Teleflex (TFX) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 122.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 122.47 |
| May 20, 2026 | 122.07 |
| May 19, 2026 | 121.60 |
| May 18, 2026 | 121.21 |
| May 15, 2026 | 120.86 |
| May 14, 2026 | 120.62 |
| May 13, 2026 | 120.40 |
| May 12, 2026 | 120.24 |
| May 11, 2026 | 120.12 |
| May 8, 2026 | 119.96 |
| May 7, 2026 | 119.68 |
| May 6, 2026 | 119.29 |
| May 5, 2026 | 119.07 |
| May 4, 2026 | 118.91 |
| May 1, 2026 | 118.82 |
| Apr 30, 2026 | 118.62 |
| Apr 29, 2026 | 118.40 |
| Apr 28, 2026 | 117.85 |
| Apr 27, 2026 | 117.21 |
| Apr 24, 2026 | 116.60 |
| Apr 23, 2026 | 116.01 |
| Apr 22, 2026 | 115.39 |
| Apr 21, 2026 | 114.74 |
| Apr 20, 2026 | 114.41 |
| Apr 17, 2026 | 113.89 |
| Apr 16, 2026 | 113.38 |
| Apr 15, 2026 | 112.82 |
| Apr 14, 2026 | 112.37 |
| Apr 13, 2026 | 111.95 |
| Apr 10, 2026 | 111.59 |
| Apr 9, 2026 | 111.33 |
| Apr 8, 2026 | 111.02 |
| Apr 7, 2026 | 110.72 |
| Apr 6, 2026 | 110.48 |
| Apr 2, 2026 | 110.28 |
| Apr 1, 2026 | 109.98 |
| Mar 31, 2026 | 109.62 |
| Mar 30, 2026 | 109.29 |
| Mar 27, 2026 | 109.08 |
| Mar 26, 2026 | 108.82 |
| Mar 25, 2026 | 108.69 |
| Mar 24, 2026 | 108.70 |
| Mar 23, 2026 | 108.82 |
| Mar 20, 2026 | 108.90 |
| Mar 19, 2026 | 109.33 |
| Mar 18, 2026 | 109.68 |
| Mar 17, 2026 | 110.01 |
| Mar 16, 2026 | 110.28 |
| Mar 13, 2026 | 110.54 |
| Mar 12, 2026 | 110.82 |
| Mar 11, 2026 | 111.11 |
| Mar 10, 2026 | 111.33 |
| Mar 9, 2026 | 111.54 |
| Mar 6, 2026 | 111.72 |
| Mar 5, 2026 | 111.94 |
| Mar 4, 2026 | 112.03 |
| Mar 3, 2026 | 112.13 |
| Mar 2, 2026 | 112.19 |
| Feb 27, 2026 | 112.23 |
| Feb 26, 2026 | 112.32 |
| Feb 25, 2026 | 112.48 |
| Feb 24, 2026 | 112.79 |
| Feb 23, 2026 | 113.16 |
| Feb 20, 2026 | 113.52 |
| Feb 19, 2026 | 113.61 |
| Feb 18, 2026 | 113.78 |
| Feb 17, 2026 | 113.91 |
| Feb 13, 2026 | 114.17 |
| Feb 12, 2026 | 114.42 |
| Feb 11, 2026 | 114.62 |
| Feb 10, 2026 | 114.77 |
| Feb 9, 2026 | 114.96 |
| Feb 6, 2026 | 115.13 |
| Feb 5, 2026 | 115.19 |
| Feb 4, 2026 | 115.27 |
| Feb 3, 2026 | 115.25 |
| Feb 2, 2026 | 115.31 |
| Jan 30, 2026 | 115.40 |
| Jan 29, 2026 | 115.39 |
| Jan 28, 2026 | 115.42 |
| Jan 27, 2026 | 115.50 |
| Jan 26, 2026 | 115.64 |
| Jan 23, 2026 | 115.80 |
| Jan 22, 2026 | 115.89 |
| Jan 21, 2026 | 115.98 |
| Jan 20, 2026 | 116.09 |
| Jan 16, 2026 | 116.58 |
| Jan 15, 2026 | 117.00 |
| Jan 14, 2026 | 117.37 |
| Jan 13, 2026 | 117.80 |
| Jan 12, 2026 | 118.22 |
| Jan 9, 2026 | 118.61 |
| Jan 8, 2026 | 118.96 |
| Jan 7, 2026 | 119.41 |
| Jan 6, 2026 | 119.52 |
| Jan 5, 2026 | 119.67 |
| Jan 2, 2026 | 119.84 |
| Dec 31, 2025 | 120.05 |
| Dec 30, 2025 | 120.22 |
| Dec 29, 2025 | 120.35 |
| Dec 26, 2025 | 120.37 |
| Dec 24, 2025 | 120.35 |
| Dec 23, 2025 | 120.35 |
| Dec 22, 2025 | 120.30 |
| Dec 19, 2025 | 120.20 |
| Dec 18, 2025 | 120.26 |
| Dec 17, 2025 | 120.34 |
| Dec 16, 2025 | 120.37 |
| Dec 15, 2025 | 120.43 |
| Dec 12, 2025 | 120.51 |
| Dec 11, 2025 | 120.49 |
| Dec 10, 2025 | 120.42 |
| Dec 9, 2025 | 120.26 |
| Dec 8, 2025 | 120.04 |
| Dec 5, 2025 | 120.05 |
| Dec 4, 2025 | 119.98 |
| Dec 3, 2025 | 120.07 |
| Dec 2, 2025 | 120.13 |
| Dec 1, 2025 | 120.26 |
| Nov 28, 2025 | 120.42 |
| Nov 26, 2025 | 120.65 |
| Nov 25, 2025 | 120.86 |
| Nov 24, 2025 | 121.08 |
| Nov 21, 2025 | 121.37 |
| Nov 20, 2025 | 121.77 |
| Nov 19, 2025 | 122.33 |
| Nov 18, 2025 | 122.82 |
| Nov 17, 2025 | 123.28 |
| Nov 14, 2025 | 123.80 |
| Nov 13, 2025 | 124.28 |
| Nov 12, 2025 | 124.67 |
| Nov 11, 2025 | 124.96 |
| Nov 10, 2025 | 125.26 |
| Nov 7, 2025 | 125.63 |
| Nov 6, 2025 | 125.96 |
| Nov 5, 2025 | 126.38 |
| Nov 4, 2025 | 126.43 |
| Nov 3, 2025 | 126.49 |
| Oct 31, 2025 | 126.63 |
| Oct 30, 2025 | 126.63 |
| Oct 29, 2025 | 126.64 |
| Oct 28, 2025 | 126.57 |
| Oct 27, 2025 | 126.35 |
| Oct 24, 2025 | 126.12 |
| Oct 23, 2025 | 125.91 |
| Oct 22, 2025 | 125.72 |
| Oct 21, 2025 | 125.46 |
| Oct 20, 2025 | 125.11 |
| Oct 17, 2025 | 124.87 |
| Oct 16, 2025 | 124.62 |
| Oct 15, 2025 | 124.38 |
| Oct 14, 2025 | 124.25 |
| Oct 13, 2025 | 124.13 |
| Oct 10, 2025 | 124.04 |
| Oct 9, 2025 | 124.04 |
| Oct 8, 2025 | 123.83 |
| Oct 7, 2025 | 123.57 |
| Oct 6, 2025 | 123.34 |
| Oct 3, 2025 | 123.13 |
| Oct 2, 2025 | 122.84 |
| Oct 1, 2025 | 122.67 |
| Sep 30, 2025 | 122.50 |
| Sep 29, 2025 | 122.25 |
| Sep 26, 2025 | 122.05 |
| Sep 25, 2025 | 121.93 |
| Sep 24, 2025 | 121.85 |
| Sep 23, 2025 | 121.66 |
| Sep 22, 2025 | 121.53 |
| Sep 19, 2025 | 121.40 |
| Sep 18, 2025 | 121.35 |
| Sep 17, 2025 | 121.21 |
| Sep 16, 2025 | 121.09 |
| Sep 15, 2025 | 120.91 |
| Sep 12, 2025 | 120.79 |
| Sep 11, 2025 | 120.61 |
| Sep 10, 2025 | 120.40 |
| Sep 9, 2025 | 120.16 |
| Sep 8, 2025 | 119.95 |
| Sep 5, 2025 | 119.73 |
| Sep 4, 2025 | 119.50 |
| Sep 3, 2025 | 119.32 |
| Sep 2, 2025 | 119.16 |
| Aug 29, 2025 | 118.99 |
| Aug 28, 2025 | 118.82 |
| Aug 27, 2025 | 118.64 |
| Aug 26, 2025 | 118.47 |
| Aug 25, 2025 | 118.33 |
| Aug 22, 2025 | 118.22 |
| Aug 21, 2025 | 118.08 |
| Aug 20, 2025 | 118.10 |
| Aug 19, 2025 | 118.05 |
| Aug 18, 2025 | 118.02 |
| Aug 15, 2025 | 118.07 |
| Aug 14, 2025 | 118.11 |
| Aug 13, 2025 | 118.11 |
| Aug 12, 2025 | 118.05 |
| Aug 11, 2025 | 118.10 |
| Aug 8, 2025 | 118.23 |
| Aug 7, 2025 | 118.28 |
| Aug 6, 2025 | 118.43 |
| Aug 5, 2025 | 118.61 |
| Aug 4, 2025 | 118.73 |
| Aug 1, 2025 | 118.85 |
| Jul 31, 2025 | 119.07 |
| Jul 30, 2025 | 119.24 |
| Jul 29, 2025 | 119.55 |
| Jul 28, 2025 | 119.77 |
| Jul 25, 2025 | 119.96 |
| Jul 24, 2025 | 120.15 |
| Jul 23, 2025 | 120.41 |
| Jul 22, 2025 | 120.57 |
| Jul 21, 2025 | 120.79 |
| Jul 18, 2025 | 121.04 |
| Jul 17, 2025 | 121.23 |
| Jul 16, 2025 | 121.41 |
| Jul 15, 2025 | 121.67 |
| Jul 14, 2025 | 121.92 |
| Jul 11, 2025 | 122.35 |
| Jul 10, 2025 | 122.79 |
| Jul 9, 2025 | 123.08 |
| Jul 8, 2025 | 123.41 |
| Jul 7, 2025 | 123.73 |
| Jul 3, 2025 | 124.06 |
| Jul 2, 2025 | 124.29 |
| Jul 1, 2025 | 124.44 |
| Jun 30, 2025 | 124.59 |
| Jun 27, 2025 | 124.79 |
| Jun 26, 2025 | 124.97 |
| Jun 25, 2025 | 125.22 |
| Jun 24, 2025 | 125.43 |
| Jun 23, 2025 | 125.61 |
| Jun 20, 2025 | 125.96 |
| Jun 18, 2025 | 126.13 |
| Jun 17, 2025 | 126.39 |
| Jun 16, 2025 | 126.68 |
| Jun 13, 2025 | 127.02 |
| Jun 12, 2025 | 127.45 |
| Jun 11, 2025 | 127.81 |
| Jun 10, 2025 | 128.12 |
| Jun 9, 2025 | 128.37 |
| Jun 6, 2025 | 128.69 |
| Jun 5, 2025 | 129.04 |
| Jun 4, 2025 | 129.38 |
| Jun 3, 2025 | 129.75 |
| Jun 2, 2025 | 130.16 |
| May 30, 2025 | 130.55 |
| May 29, 2025 | 130.89 |
| May 28, 2025 | 131.24 |
| May 27, 2025 | 131.61 |
| May 23, 2025 | 131.91 |
| May 22, 2025 | 132.22 |
| May 21, 2025 | 132.51 |
| May 20, 2025 | 132.85 |
| May 19, 2025 | 133.08 |
| May 16, 2025 | 133.31 |
| May 15, 2025 | 133.45 |
| May 14, 2025 | 133.61 |
| May 13, 2025 | 133.72 |
| May 12, 2025 | 133.88 |
| May 9, 2025 | 133.95 |
| May 8, 2025 | 134.23 |
| May 7, 2025 | 135.26 |
| May 6, 2025 | 136.37 |
| May 5, 2025 | 137.51 |
| May 2, 2025 | 138.57 |
| May 1, 2025 | 139.54 |
| Apr 30, 2025 | 140.52 |
| Apr 29, 2025 | 141.17 |
| Apr 28, 2025 | 141.75 |
| Apr 25, 2025 | 142.41 |
| Apr 24, 2025 | 143.07 |
| Apr 23, 2025 | 143.78 |
| Apr 22, 2025 | 144.55 |
| Apr 21, 2025 | 145.34 |
| Apr 17, 2025 | 146.23 |
| Apr 16, 2025 | 147.16 |
| Apr 15, 2025 | 148.10 |
| Apr 14, 2025 | 149.03 |
| Apr 11, 2025 | 149.99 |
| Apr 10, 2025 | 151.05 |
| Apr 9, 2025 | 152.08 |
| Apr 8, 2025 | 153.00 |
| Apr 7, 2025 | 154.13 |
| Apr 4, 2025 | 155.14 |
| Apr 3, 2025 | 156.12 |
| Apr 2, 2025 | 156.97 |
| Apr 1, 2025 | 157.79 |
| Mar 31, 2025 | 158.61 |
| Mar 28, 2025 | 159.48 |
| Mar 27, 2025 | 160.25 |
| Mar 26, 2025 | 161.05 |
| Mar 25, 2025 | 161.81 |
| Mar 24, 2025 | 162.52 |
| Mar 21, 2025 | 163.25 |
| Mar 20, 2025 | 164.01 |
| Mar 19, 2025 | 164.84 |
| Mar 18, 2025 | 165.69 |
| Mar 17, 2025 | 166.47 |
| Mar 14, 2025 | 167.23 |
| Mar 13, 2025 | 168.02 |
| Mar 12, 2025 | 168.88 |
| Mar 11, 2025 | 169.78 |
| Mar 10, 2025 | 170.54 |
| Mar 7, 2025 | 171.34 |
| Mar 6, 2025 | 172.11 |
| Mar 5, 2025 | 172.88 |
| Mar 4, 2025 | 173.65 |
| Mar 3, 2025 | 174.60 |
| Feb 28, 2025 | 175.44 |
| Feb 27, 2025 | 176.39 |
| Feb 26, 2025 | 177.27 |
| Feb 25, 2025 | 177.39 |
| Feb 24, 2025 | 177.57 |
| Feb 21, 2025 | 177.76 |
| Feb 20, 2025 | 177.94 |
| Feb 19, 2025 | 178.16 |
| Feb 18, 2025 | 178.41 |
| Feb 14, 2025 | 178.79 |
| Feb 13, 2025 | 179.33 |
| Feb 12, 2025 | 179.83 |
| Feb 11, 2025 | 180.31 |
| Feb 10, 2025 | 180.70 |
| Feb 7, 2025 | 181.16 |
| Feb 6, 2025 | 181.58 |
| Feb 5, 2025 | 181.92 |
| Feb 4, 2025 | 182.14 |
| Feb 3, 2025 | 182.51 |
| Jan 31, 2025 | 182.89 |
| Jan 30, 2025 | 183.13 |
| Jan 29, 2025 | 183.29 |
| Jan 28, 2025 | 183.56 |
| Jan 27, 2025 | 183.85 |
| Jan 24, 2025 | 184.13 |
| Jan 23, 2025 | 184.43 |
| Jan 22, 2025 | 184.77 |
| Jan 21, 2025 | 185.19 |
| Jan 17, 2025 | 185.62 |
| Jan 16, 2025 | 186.14 |
| Jan 15, 2025 | 186.73 |
| Jan 14, 2025 | 187.22 |
| Jan 13, 2025 | 188.34 |
| Jan 10, 2025 | 189.50 |
| Jan 8, 2025 | 190.74 |
| Jan 7, 2025 | 191.85 |
| Jan 6, 2025 | 192.97 |
| Jan 3, 2025 | 194.12 |
| Jan 2, 2025 | 195.22 |
| Dec 31, 2024 | 196.36 |
| Dec 30, 2024 | 197.60 |
| Dec 27, 2024 | 198.75 |
| Dec 26, 2024 | 199.86 |
| Dec 24, 2024 | 200.96 |
| Dec 23, 2024 | 202.16 |
| Dec 20, 2024 | 203.32 |
| Dec 19, 2024 | 204.45 |
| Dec 18, 2024 | 205.64 |
| Dec 17, 2024 | 206.89 |
| Dec 16, 2024 | 207.98 |
| Dec 13, 2024 | 209.22 |
| Dec 12, 2024 | 210.41 |
| Dec 11, 2024 | 211.62 |
| Dec 10, 2024 | 212.85 |
| Dec 9, 2024 | 214.07 |
| Dec 6, 2024 | 215.26 |
| Dec 5, 2024 | 216.47 |
| Dec 4, 2024 | 217.64 |
| Dec 3, 2024 | 218.81 |
| Dec 2, 2024 | 219.95 |
| Nov 29, 2024 | 220.91 |
| Nov 27, 2024 | 221.97 |
| Nov 26, 2024 | 222.96 |
| Nov 25, 2024 | 223.96 |
| Nov 22, 2024 | 224.99 |
| Nov 21, 2024 | 226.08 |
| Nov 20, 2024 | 227.12 |
| Nov 19, 2024 | 228.26 |
| Nov 18, 2024 | 229.34 |
| Nov 15, 2024 | 230.35 |
| Nov 14, 2024 | 231.40 |
| Nov 13, 2024 | 232.45 |
| Nov 12, 2024 | 233.46 |
| Nov 11, 2024 | 234.45 |
| Nov 8, 2024 | 235.39 |
| Nov 7, 2024 | 236.35 |
| Nov 6, 2024 | 237.23 |
| Nov 5, 2024 | 238.03 |
| Nov 4, 2024 | 238.79 |
| Nov 1, 2024 | 239.50 |
| Oct 31, 2024 | 240.05 |
| Oct 30, 2024 | 240.80 |
| Oct 29, 2024 | 240.83 |
| Oct 28, 2024 | 240.86 |
| Oct 25, 2024 | 240.92 |
| Oct 24, 2024 | 241.00 |
| Oct 23, 2024 | 240.94 |
| Oct 22, 2024 | 240.82 |
| Oct 21, 2024 | 240.66 |
| Oct 18, 2024 | 240.52 |
| Oct 17, 2024 | 240.32 |
| Oct 16, 2024 | 240.14 |
| Oct 15, 2024 | 240.06 |
| Oct 14, 2024 | 240.02 |
| Oct 11, 2024 | 240.01 |
| Oct 10, 2024 | 240.01 |
| Oct 9, 2024 | 239.74 |
| Oct 8, 2024 | 239.50 |
| Oct 7, 2024 | 239.26 |
| Oct 4, 2024 | 239.00 |
| Oct 3, 2024 | 238.67 |
| Oct 2, 2024 | 238.37 |
| Oct 1, 2024 | 237.96 |
| Sep 30, 2024 | 237.51 |
| Sep 27, 2024 | 237.00 |
| Sep 26, 2024 | 236.47 |
| Sep 25, 2024 | 236.17 |
| Sep 24, 2024 | 235.86 |
| Sep 23, 2024 | 235.34 |
| Sep 20, 2024 | 234.85 |
| Sep 19, 2024 | 234.49 |
| Sep 18, 2024 | 233.99 |
| Sep 17, 2024 | 233.52 |
| Sep 16, 2024 | 232.92 |
| Sep 13, 2024 | 232.28 |
| Sep 12, 2024 | 231.59 |
| Sep 11, 2024 | 230.96 |
| Sep 10, 2024 | 230.30 |
| Sep 9, 2024 | 229.57 |
| Sep 6, 2024 | 228.81 |
| Sep 5, 2024 | 227.92 |
| Sep 4, 2024 | 227.03 |
| Sep 3, 2024 | 226.15 |
| Aug 30, 2024 | 225.32 |
| Aug 29, 2024 | 224.46 |
| Aug 28, 2024 | 223.63 |
| Aug 27, 2024 | 222.91 |
| Aug 26, 2024 | 222.24 |
| Aug 23, 2024 | 221.59 |
| Aug 22, 2024 | 220.96 |
| Aug 21, 2024 | 220.31 |
| Aug 20, 2024 | 219.69 |
| Aug 19, 2024 | 219.20 |
| Aug 16, 2024 | 218.77 |
| Aug 15, 2024 | 218.29 |
| Aug 14, 2024 | 217.83 |
| Aug 13, 2024 | 217.48 |
| Aug 12, 2024 | 217.02 |
| Aug 9, 2024 | 216.59 |
| Aug 8, 2024 | 216.04 |
| Aug 7, 2024 | 215.54 |
| Aug 6, 2024 | 215.16 |
| Aug 5, 2024 | 214.67 |
| Aug 2, 2024 | 214.27 |
| Aug 1, 2024 | 213.79 |
| Jul 31, 2024 | 213.36 |
| Jul 30, 2024 | 213.29 |
| Jul 29, 2024 | 213.21 |
| Jul 26, 2024 | 213.15 |
| Jul 25, 2024 | 213.00 |
| Jul 24, 2024 | 212.70 |
| Jul 23, 2024 | 212.28 |
| Jul 22, 2024 | 211.91 |
| Jul 19, 2024 | 211.47 |
| Jul 18, 2024 | 211.06 |
| Jul 17, 2024 | 210.68 |
| Jul 16, 2024 | 210.13 |
| Jul 15, 2024 | 209.52 |
| Jul 12, 2024 | 209.35 |
| Jul 11, 2024 | 209.12 |
| Jul 10, 2024 | 208.80 |
| Jul 9, 2024 | 208.52 |
| Jul 8, 2024 | 208.29 |
| Jul 5, 2024 | 208.28 |
| Jul 3, 2024 | 208.22 |
| Jul 2, 2024 | 208.14 |
| Jul 1, 2024 | 208.05 |
| Jun 28, 2024 | 207.96 |
| Jun 27, 2024 | 207.92 |
| Jun 26, 2024 | 207.98 |
| Jun 25, 2024 | 208.19 |
| Jun 24, 2024 | 208.51 |
| Jun 21, 2024 | 208.84 |
| Jun 20, 2024 | 209.14 |
| Jun 18, 2024 | 209.58 |
| Jun 17, 2024 | 209.87 |
| Jun 14, 2024 | 210.09 |
| Jun 13, 2024 | 210.16 |
| Jun 12, 2024 | 210.27 |
| Jun 11, 2024 | 210.40 |
| Jun 10, 2024 | 210.73 |
| Jun 7, 2024 | 211.11 |
| Jun 6, 2024 | 211.33 |
| Jun 5, 2024 | 211.33 |
| Jun 4, 2024 | 211.42 |
| Jun 3, 2024 | 211.54 |
| May 31, 2024 | 211.73 |
| May 30, 2024 | 211.95 |
| May 29, 2024 | 212.18 |
| May 28, 2024 | 212.46 |
| May 24, 2024 | 212.68 |
| May 23, 2024 | 212.91 |
| May 22, 2024 | 213.23 |
| May 21, 2024 | 213.50 |
| May 20, 2024 | 213.78 |
| May 17, 2024 | 213.97 |
| May 16, 2024 | 214.20 |
| May 15, 2024 | 214.32 |
| May 14, 2024 | 214.39 |
| May 13, 2024 | 214.64 |
| May 10, 2024 | 214.95 |
| May 9, 2024 | 215.33 |
| May 8, 2024 | 215.73 |
| May 7, 2024 | 216.24 |
| May 6, 2024 | 216.77 |
| May 3, 2024 | 217.50 |
| May 2, 2024 | 218.20 |
| May 1, 2024 | 219.24 |
| Apr 30, 2024 | 220.03 |
| Apr 29, 2024 | 220.87 |
| Apr 26, 2024 | 221.81 |
| Apr 25, 2024 | 222.65 |
| Apr 24, 2024 | 223.48 |
| Apr 23, 2024 | 224.31 |
| Apr 22, 2024 | 225.13 |
| Apr 19, 2024 | 226.01 |
| Apr 18, 2024 | 226.90 |
| Apr 17, 2024 | 227.79 |
| Apr 16, 2024 | 228.51 |
| Apr 15, 2024 | 229.22 |
| Apr 12, 2024 | 229.96 |
| Apr 11, 2024 | 230.53 |
| Apr 10, 2024 | 231.08 |
| Apr 9, 2024 | 231.65 |
| Apr 8, 2024 | 232.07 |
| Apr 5, 2024 | 232.63 |
| Apr 4, 2024 | 233.13 |
| Apr 3, 2024 | 233.85 |
| Apr 2, 2024 | 234.61 |
| Apr 1, 2024 | 235.20 |
| Mar 28, 2024 | 235.67 |
| Mar 27, 2024 | 236.04 |
| Mar 26, 2024 | 236.48 |
| Mar 25, 2024 | 237.14 |
| Mar 22, 2024 | 237.71 |
| Mar 21, 2024 | 238.26 |
| Mar 20, 2024 | 238.73 |
| Mar 19, 2024 | 239.30 |
| Mar 18, 2024 | 239.73 |
| Mar 15, 2024 | 240.22 |
| Mar 14, 2024 | 240.75 |
| Mar 13, 2024 | 241.40 |
| Mar 12, 2024 | 241.94 |
| Mar 11, 2024 | 242.41 |
| Mar 8, 2024 | 242.87 |
| Mar 7, 2024 | 243.43 |
| Mar 6, 2024 | 243.87 |
| Mar 5, 2024 | 244.41 |
| Mar 4, 2024 | 244.89 |
| Mar 1, 2024 | 245.47 |
| Feb 29, 2024 | 246.08 |
| Feb 28, 2024 | 246.71 |
| Feb 27, 2024 | 247.34 |
| Feb 26, 2024 | 247.67 |
| Feb 23, 2024 | 247.78 |
| Feb 22, 2024 | 247.65 |
| Feb 21, 2024 | 247.52 |
| Feb 20, 2024 | 247.15 |
| Feb 16, 2024 | 246.72 |
| Feb 15, 2024 | 246.25 |
| Feb 14, 2024 | 245.74 |
| Feb 13, 2024 | 245.31 |
| Feb 12, 2024 | 244.87 |
| Feb 9, 2024 | 244.24 |
| Feb 8, 2024 | 243.59 |
| Feb 7, 2024 | 242.94 |
| Feb 6, 2024 | 242.32 |
| Feb 5, 2024 | 241.64 |
| Feb 2, 2024 | 241.09 |
| Feb 1, 2024 | 240.47 |
| Jan 31, 2024 | 239.78 |
| Jan 30, 2024 | 239.19 |
| Jan 29, 2024 | 238.53 |
| Jan 26, 2024 | 237.78 |
| Jan 25, 2024 | 236.97 |
| Jan 24, 2024 | 236.08 |
| Jan 23, 2024 | 235.21 |
| Jan 22, 2024 | 234.27 |
| Jan 19, 2024 | 233.31 |
| Jan 18, 2024 | 232.63 |
| Jan 17, 2024 | 231.93 |
| Jan 16, 2024 | 231.21 |
| Jan 12, 2024 | 230.04 |
| Jan 11, 2024 | 228.76 |
| Jan 10, 2024 | 227.38 |
| Jan 9, 2024 | 226.00 |
| Jan 8, 2024 | 224.66 |
| Jan 5, 2024 | 223.38 |
| Jan 4, 2024 | 222.39 |
| Jan 3, 2024 | 221.32 |
| Jan 2, 2024 | 220.23 |
| Dec 29, 2023 | 218.94 |
| Dec 28, 2023 | 217.79 |
| Dec 27, 2023 | 216.68 |
| Dec 26, 2023 | 215.49 |
| Dec 22, 2023 | 214.24 |
| Dec 21, 2023 | 212.97 |
| Dec 20, 2023 | 211.78 |
| Dec 19, 2023 | 210.82 |
| Dec 18, 2023 | 209.64 |
| Dec 15, 2023 | 208.51 |
| Dec 14, 2023 | 207.34 |
| Dec 13, 2023 | 206.13 |
| Dec 12, 2023 | 205.15 |
| Dec 11, 2023 | 204.40 |
| Dec 8, 2023 | 203.70 |
| Dec 7, 2023 | 203.05 |
| Dec 6, 2023 | 202.32 |
| Dec 5, 2023 | 201.74 |
| Dec 4, 2023 | 201.25 |
| Dec 1, 2023 | 200.75 |
| Nov 30, 2023 | 200.26 |
| Nov 29, 2023 | 199.92 |
| Nov 28, 2023 | 199.70 |
| Nov 27, 2023 | 199.52 |
| Nov 24, 2023 | 199.42 |
| Nov 22, 2023 | 199.31 |
| Nov 21, 2023 | 199.21 |
| Nov 20, 2023 | 199.09 |
| Nov 17, 2023 | 199.03 |
| Nov 16, 2023 | 198.91 |
| Nov 15, 2023 | 198.77 |
| Nov 14, 2023 | 198.74 |
| Nov 13, 2023 | 198.71 |
| Nov 10, 2023 | 198.90 |
| Nov 9, 2023 | 199.16 |
| Nov 8, 2023 | 199.55 |
| Nov 7, 2023 | 199.90 |
| Nov 6, 2023 | 200.11 |
| Nov 3, 2023 | 200.17 |
| Nov 2, 2023 | 200.25 |
| Nov 1, 2023 | 200.42 |
| Oct 31, 2023 | 201.01 |
| Oct 30, 2023 | 201.69 |
| Oct 27, 2023 | 202.45 |
| Oct 26, 2023 | 203.29 |
| Oct 25, 2023 | 204.12 |
| Oct 24, 2023 | 204.90 |
| Oct 23, 2023 | 205.66 |
| Oct 20, 2023 | 206.45 |
| Oct 19, 2023 | 207.26 |
| Oct 18, 2023 | 208.12 |
| Oct 17, 2023 | 208.87 |
| Oct 16, 2023 | 209.80 |
| Oct 13, 2023 | 210.73 |
| Oct 12, 2023 | 211.73 |
| Oct 11, 2023 | 212.95 |
| Oct 10, 2023 | 214.09 |
| Oct 9, 2023 | 215.13 |
| Oct 6, 2023 | 216.28 |
| Oct 5, 2023 | 217.35 |
| Oct 4, 2023 | 218.54 |
| Oct 3, 2023 | 219.75 |
| Oct 2, 2023 | 221.03 |
| Sep 29, 2023 | 222.28 |
| Sep 28, 2023 | 223.51 |
| Sep 27, 2023 | 224.57 |
| Sep 26, 2023 | 225.67 |
| Sep 25, 2023 | 226.62 |
| Sep 22, 2023 | 227.47 |
| Sep 21, 2023 | 228.33 |
| Sep 20, 2023 | 229.19 |
| Sep 19, 2023 | 229.88 |
| Sep 18, 2023 | 230.46 |
| Sep 15, 2023 | 230.95 |
| Sep 14, 2023 | 231.37 |
| Sep 13, 2023 | 231.83 |
| Sep 12, 2023 | 232.34 |
| Sep 11, 2023 | 232.97 |
| Sep 8, 2023 | 233.43 |
| Sep 7, 2023 | 234.00 |
| Sep 6, 2023 | 234.60 |
| Sep 5, 2023 | 235.19 |
| Sep 1, 2023 | 235.77 |
| Aug 31, 2023 | 236.36 |
| Aug 30, 2023 | 237.01 |
| Aug 29, 2023 | 237.69 |
| Aug 28, 2023 | 238.39 |
| Aug 25, 2023 | 239.05 |
| Aug 24, 2023 | 239.62 |
| Aug 23, 2023 | 240.10 |
| Aug 22, 2023 | 240.46 |
| Aug 21, 2023 | 240.86 |
| Aug 18, 2023 | 241.26 |
| Aug 17, 2023 | 241.71 |
| Aug 16, 2023 | 242.00 |
| Aug 15, 2023 | 242.37 |
| Aug 14, 2023 | 242.61 |
| Aug 11, 2023 | 242.73 |
| Aug 10, 2023 | 242.88 |
| Aug 9, 2023 | 242.97 |
| Aug 8, 2023 | 243.03 |
| Aug 7, 2023 | 243.10 |
| Aug 4, 2023 | 242.96 |
| Aug 3, 2023 | 242.95 |
| Aug 2, 2023 | 243.07 |
| Aug 1, 2023 | 242.97 |
| Jul 31, 2023 | 242.89 |
| Jul 28, 2023 | 242.77 |
| Jul 27, 2023 | 242.66 |
| Jul 26, 2023 | 242.63 |
| Jul 25, 2023 | 242.50 |
| Jul 24, 2023 | 242.37 |
| Jul 21, 2023 | 242.22 |
| Jul 20, 2023 | 242.08 |
| Jul 19, 2023 | 242.11 |
| Jul 18, 2023 | 242.24 |
| Jul 17, 2023 | 242.19 |
| Jul 14, 2023 | 242.68 |
| Jul 13, 2023 | 243.14 |
| Jul 12, 2023 | 243.68 |
| Jul 11, 2023 | 244.20 |
| Jul 10, 2023 | 244.71 |
| Jul 7, 2023 | 245.24 |
| Jul 6, 2023 | 245.89 |
| Jul 5, 2023 | 246.59 |
| Jul 3, 2023 | 247.22 |
| Jun 30, 2023 | 247.80 |
| Jun 29, 2023 | 248.33 |
| Jun 28, 2023 | 248.82 |
| Jun 27, 2023 | 249.34 |
| Jun 26, 2023 | 249.88 |
| Jun 23, 2023 | 250.35 |
| Jun 22, 2023 | 250.83 |
| Jun 21, 2023 | 251.29 |
| Jun 20, 2023 | 251.63 |
| Jun 16, 2023 | 251.82 |
| Jun 15, 2023 | 252.01 |
| Jun 14, 2023 | 252.16 |
| Jun 13, 2023 | 252.30 |
| Jun 12, 2023 | 252.59 |
| Jun 9, 2023 | 252.86 |
| Jun 8, 2023 | 253.04 |
| Jun 7, 2023 | 253.20 |
| Jun 6, 2023 | 253.34 |
| Jun 5, 2023 | 253.60 |
| Jun 2, 2023 | 253.61 |
| Jun 1, 2023 | 253.70 |
| May 31, 2023 | 253.92 |
| May 30, 2023 | 253.97 |
| May 26, 2023 | 254.05 |
| May 25, 2023 | 254.04 |
| May 24, 2023 | 253.89 |
| May 23, 2023 | 253.77 |
| May 22, 2023 | 253.49 |
| May 19, 2023 | 253.04 |
| May 18, 2023 | 252.74 |
| May 17, 2023 | 252.39 |
| May 16, 2023 | 252.08 |
| May 15, 2023 | 251.82 |
| May 12, 2023 | 251.64 |
| May 11, 2023 | 251.36 |
| May 10, 2023 | 251.04 |
| May 9, 2023 | 250.82 |
| May 8, 2023 | 250.55 |
| May 5, 2023 | 250.07 |
| May 4, 2023 | 249.63 |
| May 3, 2023 | 249.47 |
| May 2, 2023 | 248.85 |
| May 1, 2023 | 248.43 |
| Apr 28, 2023 | 247.87 |
| Apr 27, 2023 | 247.37 |
| Apr 26, 2023 | 246.90 |
| Apr 25, 2023 | 246.50 |
| Apr 24, 2023 | 246.04 |
| Apr 21, 2023 | 245.63 |
| Apr 20, 2023 | 245.32 |
| Apr 19, 2023 | 245.12 |
| Apr 18, 2023 | 244.82 |
| Apr 17, 2023 | 244.80 |
| Apr 14, 2023 | 244.83 |
| Apr 13, 2023 | 244.55 |
| Apr 12, 2023 | 244.17 |
| Apr 11, 2023 | 243.76 |
| Apr 10, 2023 | 243.31 |
| Apr 6, 2023 | 242.89 |
| Apr 5, 2023 | 242.45 |
| Apr 4, 2023 | 241.92 |
| Apr 3, 2023 | 241.56 |
| Mar 31, 2023 | 241.24 |
| Mar 30, 2023 | 240.88 |
| Mar 29, 2023 | 240.63 |
| Mar 28, 2023 | 240.52 |
| Mar 27, 2023 | 240.42 |
| Mar 24, 2023 | 240.25 |
| Mar 23, 2023 | 240.06 |
| Mar 22, 2023 | 240.43 |
| Mar 21, 2023 | 240.75 |
| Mar 20, 2023 | 241.01 |
| Mar 17, 2023 | 241.33 |
| Mar 16, 2023 | 241.76 |
| Mar 15, 2023 | 242.11 |
| Mar 14, 2023 | 242.60 |
| Mar 13, 2023 | 243.08 |
| Mar 10, 2023 | 243.57 |
| Mar 9, 2023 | 244.09 |
| Mar 8, 2023 | 244.49 |
| Mar 7, 2023 | 244.90 |
| Mar 6, 2023 | 245.25 |
| Mar 3, 2023 | 245.43 |
| Mar 2, 2023 | 245.51 |
| Mar 1, 2023 | 245.74 |
| Feb 28, 2023 | 246.07 |
| Feb 27, 2023 | 246.37 |
| Feb 24, 2023 | 246.66 |
| Feb 23, 2023 | 246.93 |
| Feb 22, 2023 | 247.16 |
| Feb 21, 2023 | 247.24 |
| Feb 17, 2023 | 247.22 |
| Feb 16, 2023 | 246.99 |
| Feb 15, 2023 | 246.78 |
| Feb 14, 2023 | 246.69 |
| Feb 13, 2023 | 246.68 |
| Feb 10, 2023 | 246.45 |
| Feb 9, 2023 | 246.06 |
| Feb 8, 2023 | 245.58 |
| Feb 7, 2023 | 245.01 |
| Feb 6, 2023 | 244.38 |
| Feb 3, 2023 | 243.65 |
| Feb 2, 2023 | 242.76 |
| Feb 1, 2023 | 241.86 |
| Jan 31, 2023 | 241.14 |
| Jan 30, 2023 | 240.61 |
| Jan 27, 2023 | 240.09 |
| Jan 26, 2023 | 239.42 |
| Jan 25, 2023 | 238.99 |
| Jan 24, 2023 | 238.54 |
| Jan 23, 2023 | 237.84 |
| Jan 20, 2023 | 237.09 |
| Jan 19, 2023 | 236.46 |
| Jan 18, 2023 | 235.80 |
| Jan 17, 2023 | 235.09 |
| Jan 13, 2023 | 234.44 |
| Jan 12, 2023 | 234.00 |
| Jan 11, 2023 | 233.52 |
| Jan 10, 2023 | 233.01 |
| Jan 9, 2023 | 232.04 |
| Jan 6, 2023 | 231.05 |
| Jan 5, 2023 | 229.98 |
| Jan 4, 2023 | 228.85 |
| Jan 3, 2023 | 227.65 |
| Dec 30, 2022 | 226.53 |
| Dec 29, 2022 | 225.49 |
| Dec 28, 2022 | 224.51 |
| Dec 27, 2022 | 223.60 |
| Dec 23, 2022 | 222.54 |
| Dec 22, 2022 | 221.43 |
| Dec 21, 2022 | 220.20 |
| Dec 20, 2022 | 219.07 |
| Dec 19, 2022 | 218.02 |
| Dec 16, 2022 | 217.04 |
| Dec 15, 2022 | 216.09 |
| Dec 14, 2022 | 215.19 |
| Dec 13, 2022 | 214.25 |
| Dec 12, 2022 | 213.35 |
| Dec 9, 2022 | 212.41 |
| Dec 8, 2022 | 211.55 |
| Dec 7, 2022 | 210.80 |
| Dec 6, 2022 | 210.04 |
| Dec 5, 2022 | 209.40 |
| Dec 2, 2022 | 208.84 |
| Dec 1, 2022 | 208.22 |
| Nov 30, 2022 | 207.61 |
| Nov 29, 2022 | 207.33 |
| Nov 28, 2022 | 207.27 |
| Nov 25, 2022 | 207.33 |
| Nov 23, 2022 | 207.47 |
| Nov 22, 2022 | 207.73 |
| Nov 21, 2022 | 208.14 |
| Nov 18, 2022 | 208.76 |
| Nov 17, 2022 | 209.26 |
| Nov 16, 2022 | 209.73 |
| Nov 15, 2022 | 210.05 |
| Nov 14, 2022 | 210.18 |
| Nov 11, 2022 | 210.44 |
| Nov 10, 2022 | 210.58 |
| Nov 9, 2022 | 210.74 |
| Nov 8, 2022 | 211.19 |
| Nov 7, 2022 | 211.61 |
| Nov 4, 2022 | 212.01 |
| Nov 3, 2022 | 212.66 |
| Nov 2, 2022 | 213.24 |
| Nov 1, 2022 | 213.67 |
| Oct 31, 2022 | 213.99 |
| Oct 28, 2022 | 214.55 |
| Oct 27, 2022 | 215.17 |
| Oct 26, 2022 | 215.85 |
| Oct 25, 2022 | 216.76 |
| Oct 24, 2022 | 217.77 |
| Oct 21, 2022 | 218.98 |
| Oct 20, 2022 | 220.10 |
| Oct 19, 2022 | 221.31 |
| Oct 18, 2022 | 222.34 |
| Oct 17, 2022 | 223.41 |
| Oct 14, 2022 | 224.38 |
| Oct 13, 2022 | 225.48 |
| Oct 12, 2022 | 226.71 |
| Oct 11, 2022 | 227.99 |
| Oct 10, 2022 | 229.08 |
| Oct 7, 2022 | 230.08 |
| Oct 6, 2022 | 231.11 |
| Oct 5, 2022 | 232.45 |
| Oct 4, 2022 | 233.60 |
| Oct 3, 2022 | 234.73 |
| Sep 30, 2022 | 235.87 |
| Sep 29, 2022 | 237.18 |
| Sep 28, 2022 | 238.26 |
| Sep 27, 2022 | 239.19 |
| Sep 26, 2022 | 240.04 |
| Sep 23, 2022 | 240.83 |
| Sep 22, 2022 | 241.47 |
| Sep 21, 2022 | 242.08 |
| Sep 20, 2022 | 242.67 |
| Sep 19, 2022 | 243.23 |
| Sep 16, 2022 | 243.87 |
| Sep 15, 2022 | 244.44 |
| Sep 14, 2022 | 244.82 |
| Sep 13, 2022 | 245.09 |
| Sep 12, 2022 | 245.44 |
| Sep 9, 2022 | 245.45 |
| Sep 8, 2022 | 245.75 |
| Sep 7, 2022 | 246.06 |
| Sep 6, 2022 | 246.59 |
| Sep 2, 2022 | 247.32 |
| Sep 1, 2022 | 247.89 |
| Aug 31, 2022 | 248.32 |
| Aug 30, 2022 | 248.77 |
| Aug 29, 2022 | 249.21 |
| Aug 26, 2022 | 249.76 |
| Aug 25, 2022 | 250.43 |
| Aug 24, 2022 | 250.78 |
| Aug 23, 2022 | 251.37 |
| Aug 22, 2022 | 252.13 |
| Aug 19, 2022 | 252.86 |
| Aug 18, 2022 | 253.64 |
| Aug 17, 2022 | 254.44 |
| Aug 16, 2022 | 255.22 |
| Aug 15, 2022 | 255.79 |
| Aug 12, 2022 | 256.51 |
| Aug 11, 2022 | 257.03 |
| Aug 10, 2022 | 257.70 |
| Aug 9, 2022 | 258.43 |
| Aug 8, 2022 | 259.15 |
| Aug 5, 2022 | 259.69 |
| Aug 4, 2022 | 260.38 |
| Aug 3, 2022 | 261.16 |
| Aug 2, 2022 | 261.80 |
| Aug 1, 2022 | 262.56 |
| Jul 29, 2022 | 263.38 |
| Jul 28, 2022 | 264.43 |
| Jul 27, 2022 | 265.14 |
| Jul 26, 2022 | 265.38 |
| Jul 25, 2022 | 265.51 |
| Jul 22, 2022 | 265.60 |
| Jul 21, 2022 | 265.65 |
| Jul 20, 2022 | 265.50 |
| Jul 19, 2022 | 265.73 |
| Jul 18, 2022 | 266.20 |
| Jul 15, 2022 | 267.04 |
| Jul 14, 2022 | 267.86 |
| Jul 13, 2022 | 268.73 |
| Jul 12, 2022 | 269.59 |
| Jul 11, 2022 | 270.62 |
| Jul 8, 2022 | 271.98 |
| Jul 7, 2022 | 273.23 |
| Jul 6, 2022 | 274.64 |
| Jul 5, 2022 | 276.02 |
| Jul 1, 2022 | 277.75 |
| Jun 30, 2022 | 279.57 |
| Jun 29, 2022 | 281.42 |
| Jun 28, 2022 | 282.83 |
| Jun 27, 2022 | 284.49 |
| Jun 24, 2022 | 286.07 |
| Jun 23, 2022 | 287.70 |
| Jun 22, 2022 | 289.45 |
| Jun 21, 2022 | 291.42 |
| Jun 17, 2022 | 293.30 |
| Jun 16, 2022 | 295.23 |
| Jun 15, 2022 | 297.09 |
| Jun 14, 2022 | 298.83 |
| Jun 13, 2022 | 300.88 |
| Jun 10, 2022 | 302.79 |
| Jun 9, 2022 | 304.40 |
| Jun 8, 2022 | 305.90 |
| Jun 7, 2022 | 307.17 |
| Jun 6, 2022 | 308.26 |
| Jun 3, 2022 | 309.27 |
| Jun 2, 2022 | 310.21 |
| Jun 1, 2022 | 311.34 |
| May 31, 2022 | 312.65 |
| May 27, 2022 | 313.90 |
| May 26, 2022 | 315.04 |
| May 25, 2022 | 316.15 |
| May 24, 2022 | 317.20 |
| May 23, 2022 | 318.19 |
| May 20, 2022 | 319.12 |
| May 19, 2022 | 320.17 |
| May 18, 2022 | 321.25 |
| May 17, 2022 | 322.27 |
| May 16, 2022 | 323.36 |
| May 13, 2022 | 324.73 |
| May 12, 2022 | 326.03 |
| May 11, 2022 | 327.45 |
| May 10, 2022 | 328.77 |
| May 9, 2022 | 330.14 |
| May 6, 2022 | 331.80 |
| May 5, 2022 | 333.17 |
| May 4, 2022 | 334.07 |
| May 3, 2022 | 334.78 |
| May 2, 2022 | 335.40 |
| Apr 29, 2022 | 336.11 |
| Apr 28, 2022 | 336.94 |
| Apr 27, 2022 | 337.58 |
| Apr 26, 2022 | 337.61 |
| Apr 25, 2022 | 337.68 |
| Apr 22, 2022 | 337.64 |
| Apr 21, 2022 | 337.86 |
| Apr 20, 2022 | 337.55 |
| Apr 19, 2022 | 336.90 |
| Apr 18, 2022 | 336.40 |
| Apr 14, 2022 | 336.07 |
| Apr 13, 2022 | 335.52 |
| Apr 12, 2022 | 334.95 |
| Apr 11, 2022 | 334.36 |
| Apr 8, 2022 | 333.58 |
| Apr 7, 2022 | 332.56 |
| Apr 6, 2022 | 331.67 |
| Apr 5, 2022 | 330.93 |
| Apr 4, 2022 | 330.43 |
| Apr 1, 2022 | 330.00 |
| Mar 31, 2022 | 329.40 |
| Mar 30, 2022 | 328.96 |
| Mar 29, 2022 | 328.51 |
| Mar 28, 2022 | 328.08 |
| Mar 25, 2022 | 327.78 |
| Mar 24, 2022 | 327.69 |
| Mar 23, 2022 | 327.60 |
| Mar 22, 2022 | 327.49 |
| Mar 21, 2022 | 326.88 |
| Mar 18, 2022 | 326.45 |
| Mar 17, 2022 | 326.02 |
| Mar 16, 2022 | 325.77 |
| Mar 15, 2022 | 325.64 |
| Mar 14, 2022 | 325.50 |
| Mar 11, 2022 | 325.43 |
| Mar 10, 2022 | 325.38 |
| Mar 9, 2022 | 325.20 |
| Mar 8, 2022 | 324.96 |
| Mar 7, 2022 | 324.76 |
| Mar 4, 2022 | 324.38 |
| Mar 3, 2022 | 323.81 |
| Mar 2, 2022 | 323.19 |
| Mar 1, 2022 | 322.82 |
| Feb 28, 2022 | 322.51 |
| Feb 25, 2022 | 322.17 |
| Feb 24, 2022 | 321.66 |
| Feb 23, 2022 | 321.32 |
| Feb 22, 2022 | 321.29 |
| Feb 18, 2022 | 321.25 |
| Feb 17, 2022 | 321.40 |
| Feb 16, 2022 | 321.48 |
| Feb 15, 2022 | 321.35 |
| Feb 14, 2022 | 320.89 |
| Feb 11, 2022 | 320.51 |
| Feb 10, 2022 | 319.89 |
| Feb 9, 2022 | 319.35 |
| Feb 8, 2022 | 318.89 |
| Feb 7, 2022 | 318.53 |
| Feb 4, 2022 | 318.61 |
| Feb 3, 2022 | 318.65 |
| Feb 2, 2022 | 318.86 |
| Feb 1, 2022 | 319.06 |
| Jan 31, 2022 | 319.47 |
| Jan 28, 2022 | 320.05 |
| Jan 27, 2022 | 320.87 |
| Jan 26, 2022 | 321.72 |
| Jan 25, 2022 | 322.55 |
| Jan 24, 2022 | 323.23 |
| Jan 21, 2022 | 323.72 |
| Jan 20, 2022 | 324.10 |
| Jan 19, 2022 | 324.65 |
| Jan 18, 2022 | 325.06 |
| Jan 14, 2022 | 325.48 |
| Jan 13, 2022 | 325.92 |
| Jan 12, 2022 | 326.72 |
| Jan 11, 2022 | 327.21 |
| Jan 10, 2022 | 327.75 |
| Jan 7, 2022 | 328.23 |
| Jan 6, 2022 | 329.22 |
| Jan 5, 2022 | 330.15 |
| Jan 4, 2022 | 331.12 |
| Jan 3, 2022 | 331.96 |
| Dec 31, 2021 | 332.83 |
| Dec 30, 2021 | 333.70 |
| Dec 29, 2021 | 334.44 |
| Dec 28, 2021 | 334.96 |
| Dec 27, 2021 | 335.63 |
| Dec 23, 2021 | 336.29 |
| Dec 22, 2021 | 336.84 |
| Dec 21, 2021 | 337.30 |
| Dec 20, 2021 | 337.96 |
| Dec 17, 2021 | 338.97 |
| Dec 16, 2021 | 340.02 |
| Dec 15, 2021 | 341.23 |
| Dec 14, 2021 | 342.36 |
| Dec 13, 2021 | 343.49 |
| Dec 10, 2021 | 344.74 |
| Dec 9, 2021 | 345.85 |
| Dec 8, 2021 | 347.15 |
| Dec 7, 2021 | 348.43 |
| Dec 6, 2021 | 349.74 |
| Dec 3, 2021 | 351.09 |
| Dec 2, 2021 | 352.77 |
| Dec 1, 2021 | 354.47 |
| Nov 30, 2021 | 356.25 |
| Nov 29, 2021 | 357.88 |
| Nov 26, 2021 | 359.41 |
| Nov 24, 2021 | 361.03 |
| Nov 23, 2021 | 362.45 |
| Nov 22, 2021 | 363.89 |
| Nov 19, 2021 | 365.02 |
| Nov 18, 2021 | 366.09 |
| Nov 17, 2021 | 367.20 |
| Nov 16, 2021 | 368.41 |
| Nov 15, 2021 | 369.58 |
| Nov 12, 2021 | 370.78 |
| Nov 11, 2021 | 372.07 |
| Nov 10, 2021 | 373.26 |
| Nov 9, 2021 | 374.33 |
| Nov 8, 2021 | 375.33 |
| Nov 5, 2021 | 376.05 |
| Nov 4, 2021 | 376.70 |
| Nov 3, 2021 | 377.48 |
| Nov 2, 2021 | 378.24 |
| Nov 1, 2021 | 378.50 |
| Oct 29, 2021 | 378.85 |
| Oct 28, 2021 | 379.23 |
| Oct 27, 2021 | 379.72 |
| Oct 26, 2021 | 379.97 |
| Oct 25, 2021 | 379.95 |
| Oct 22, 2021 | 379.73 |
| Oct 21, 2021 | 379.43 |
| Oct 20, 2021 | 379.15 |
| Oct 19, 2021 | 378.91 |
| Oct 18, 2021 | 379.05 |
| Oct 15, 2021 | 379.47 |
| Oct 14, 2021 | 379.77 |
| Oct 13, 2021 | 379.95 |
| Oct 12, 2021 | 380.55 |
| Oct 11, 2021 | 381.35 |
| Oct 8, 2021 | 382.22 |
| Oct 7, 2021 | 382.88 |
| Oct 6, 2021 | 383.38 |
| Oct 5, 2021 | 383.85 |
| Oct 4, 2021 | 384.30 |
| Oct 1, 2021 | 384.77 |
| Sep 30, 2021 | 384.97 |
| Sep 29, 2021 | 385.25 |
| Sep 28, 2021 | 385.27 |
| Sep 27, 2021 | 385.02 |
| Sep 24, 2021 | 385.09 |
| Sep 23, 2021 | 384.85 |
| Sep 22, 2021 | 385.41 |
| Sep 21, 2021 | 386.12 |
| Sep 20, 2021 | 386.96 |
| Sep 17, 2021 | 387.84 |
| Sep 16, 2021 | 388.58 |
| Sep 15, 2021 | 389.29 |
| Sep 14, 2021 | 389.77 |
| Sep 13, 2021 | 390.22 |
| Sep 10, 2021 | 390.80 |
| Sep 9, 2021 | 391.39 |
| Sep 8, 2021 | 391.85 |
| Sep 7, 2021 | 391.98 |
| Sep 3, 2021 | 392.24 |
| Sep 2, 2021 | 392.29 |
| Sep 1, 2021 | 392.36 |
| Aug 31, 2021 | 392.50 |
| Aug 30, 2021 | 392.60 |
| Aug 27, 2021 | 392.69 |
| Aug 26, 2021 | 392.98 |
| Aug 25, 2021 | 393.18 |
| Aug 24, 2021 | 393.40 |
| Aug 23, 2021 | 393.59 |
| Aug 20, 2021 | 393.82 |
| Aug 19, 2021 | 394.20 |
| Aug 18, 2021 | 394.55 |
| Aug 17, 2021 | 394.91 |
| Aug 16, 2021 | 395.20 |
| Aug 13, 2021 | 395.65 |
| Aug 12, 2021 | 396.16 |
| Aug 11, 2021 | 396.72 |
| Aug 10, 2021 | 397.28 |
| Aug 9, 2021 | 398.12 |
| Aug 6, 2021 | 398.67 |
| Aug 5, 2021 | 399.06 |
| Aug 4, 2021 | 399.62 |
| Aug 3, 2021 | 400.22 |
| Aug 2, 2021 | 400.55 |
| Jul 30, 2021 | 400.68 |
| Jul 29, 2021 | 400.55 |
| Jul 28, 2021 | 400.50 |
| Jul 27, 2021 | 400.38 |
| Jul 26, 2021 | 400.19 |
| Jul 23, 2021 | 400.08 |
| Jul 22, 2021 | 399.84 |
| Jul 21, 2021 | 399.99 |
| Jul 20, 2021 | 400.33 |
| Jul 19, 2021 | 400.85 |
| Jul 16, 2021 | 401.50 |
| Jul 15, 2021 | 401.90 |
| Jul 14, 2021 | 402.63 |
| Jul 13, 2021 | 402.63 |
| Jul 12, 2021 | 402.71 |
| Jul 9, 2021 | 402.64 |
| Jul 8, 2021 | 403.06 |
| Jul 7, 2021 | 403.39 |
| Jul 6, 2021 | 403.76 |
| Jul 2, 2021 | 404.38 |
| Jul 1, 2021 | 404.97 |
| Jun 30, 2021 | 405.59 |
| Jun 29, 2021 | 406.20 |
| Jun 28, 2021 | 406.66 |
| Jun 25, 2021 | 407.18 |
| Jun 24, 2021 | 407.56 |
| Jun 23, 2021 | 408.08 |
| Jun 22, 2021 | 408.51 |
| Jun 21, 2021 | 408.94 |
| Jun 18, 2021 | 409.47 |
| Jun 17, 2021 | 409.94 |
| Jun 16, 2021 | 410.27 |
| Jun 15, 2021 | 410.82 |
| Jun 14, 2021 | 411.34 |
| Jun 11, 2021 | 411.71 |
| Jun 10, 2021 | 412.15 |
| Jun 9, 2021 | 412.52 |
| Jun 8, 2021 | 412.97 |
| Jun 7, 2021 | 413.43 |
| Jun 4, 2021 | 413.78 |
| Jun 3, 2021 | 413.95 |
| Jun 2, 2021 | 414.11 |
| Jun 1, 2021 | 414.37 |
| May 28, 2021 | 414.55 |
| May 27, 2021 | 414.64 |
| May 26, 2021 | 414.91 |
| May 25, 2021 | 415.30 |
| May 24, 2021 | 415.78 |
| May 21, 2021 | 416.18 |
| May 20, 2021 | 416.45 |
| May 19, 2021 | 416.86 |
| May 18, 2021 | 417.18 |
| May 17, 2021 | 417.32 |
| May 14, 2021 | 417.49 |
| May 13, 2021 | 417.45 |
| May 12, 2021 | 417.65 |
| May 11, 2021 | 418.01 |
| May 10, 2021 | 418.07 |
| May 7, 2021 | 417.88 |
| May 6, 2021 | 417.68 |
| May 5, 2021 | 417.53 |
| May 4, 2021 | 417.23 |
| May 3, 2021 | 416.71 |
| Apr 30, 2021 | 416.17 |
| Apr 29, 2021 | 415.80 |
| Apr 28, 2021 | 415.52 |
| Apr 27, 2021 | 414.73 |
| Apr 26, 2021 | 414.08 |
| Apr 23, 2021 | 413.41 |
| Apr 22, 2021 | 412.60 |
| Apr 21, 2021 | 411.82 |
| Apr 20, 2021 | 411.03 |
| Apr 19, 2021 | 410.37 |
| Apr 16, 2021 | 409.70 |
| Apr 15, 2021 | 408.84 |
| Apr 14, 2021 | 408.04 |
| Apr 13, 2021 | 407.09 |
| Apr 12, 2021 | 406.06 |
| Apr 9, 2021 | 405.16 |
| Apr 8, 2021 | 404.06 |
| Apr 7, 2021 | 403.32 |
| Apr 6, 2021 | 402.57 |
| Apr 5, 2021 | 401.83 |
| Apr 1, 2021 | 401.15 |
| Mar 31, 2021 | 400.74 |
| Mar 30, 2021 | 400.14 |
| Mar 29, 2021 | 399.62 |
| Mar 26, 2021 | 399.05 |
| Mar 25, 2021 | 398.75 |
| Mar 24, 2021 | 398.48 |
| Mar 23, 2021 | 398.49 |
| Mar 22, 2021 | 398.77 |
| Mar 19, 2021 | 398.79 |
| Mar 18, 2021 | 398.87 |
| Mar 17, 2021 | 398.74 |
| Mar 16, 2021 | 398.48 |
| Mar 15, 2021 | 398.31 |
| Mar 12, 2021 | 397.87 |
| Mar 11, 2021 | 397.52 |
| Mar 10, 2021 | 397.36 |
| Mar 9, 2021 | 397.09 |
| Mar 8, 2021 | 396.90 |
| Mar 5, 2021 | 396.83 |
| Mar 4, 2021 | 396.78 |
| Mar 3, 2021 | 397.14 |
| Mar 2, 2021 | 397.15 |
| Mar 1, 2021 | 397.02 |
| Feb 26, 2021 | 396.80 |
| Feb 25, 2021 | 396.45 |
| Feb 24, 2021 | 396.07 |
| Feb 23, 2021 | 395.73 |
| Feb 22, 2021 | 395.45 |
| Feb 19, 2021 | 395.38 |
| Feb 18, 2021 | 395.23 |
| Feb 17, 2021 | 394.89 |
| Feb 16, 2021 | 394.38 |
| Feb 12, 2021 | 393.90 |
| Feb 11, 2021 | 393.39 |
| Feb 10, 2021 | 392.91 |
| Feb 9, 2021 | 392.27 |
| Feb 8, 2021 | 391.74 |
| Feb 5, 2021 | 391.39 |
| Feb 4, 2021 | 390.88 |
| Feb 3, 2021 | 390.32 |
| Feb 2, 2021 | 389.98 |
| Feb 1, 2021 | 389.56 |
| Jan 29, 2021 | 389.48 |
| Jan 28, 2021 | 389.43 |
| Jan 27, 2021 | 389.09 |
| Jan 26, 2021 | 388.78 |
| Jan 25, 2021 | 388.38 |
| Jan 22, 2021 | 388.11 |
| Jan 21, 2021 | 387.66 |
| Jan 20, 2021 | 386.60 |
| Jan 19, 2021 | 385.48 |
| Jan 15, 2021 | 384.34 |
| Jan 14, 2021 | 383.22 |
| Jan 13, 2021 | 381.86 |
| Jan 12, 2021 | 380.27 |
| Jan 11, 2021 | 378.87 |
| Jan 8, 2021 | 377.49 |
| Jan 7, 2021 | 376.25 |
| Jan 6, 2021 | 375.32 |
| Jan 5, 2021 | 374.55 |
| Jan 4, 2021 | 373.90 |
| Dec 31, 2020 | 373.02 |
| Dec 30, 2020 | 372.03 |
| Dec 29, 2020 | 371.11 |
| Dec 28, 2020 | 370.29 |
| Dec 24, 2020 | 369.40 |
| Dec 23, 2020 | 368.59 |
| Dec 22, 2020 | 367.89 |
| Dec 21, 2020 | 367.31 |
| Dec 18, 2020 | 366.60 |
| Dec 17, 2020 | 365.51 |
| Dec 16, 2020 | 364.41 |
| Dec 15, 2020 | 363.19 |
| Dec 14, 2020 | 362.12 |
| Dec 11, 2020 | 361.23 |
| Dec 10, 2020 | 360.30 |
| Dec 9, 2020 | 359.45 |
| Dec 8, 2020 | 358.53 |
| Dec 7, 2020 | 357.71 |
| Dec 4, 2020 | 356.77 |
| Dec 3, 2020 | 355.62 |
| Dec 2, 2020 | 354.67 |
| Dec 1, 2020 | 353.70 |
| Nov 30, 2020 | 352.63 |
| Nov 27, 2020 | 351.73 |
| Nov 25, 2020 | 351.24 |
| Nov 24, 2020 | 350.93 |
| Nov 23, 2020 | 350.69 |
| Nov 20, 2020 | 350.67 |
| Nov 19, 2020 | 350.66 |
| Nov 18, 2020 | 350.78 |
| Nov 17, 2020 | 351.17 |
| Nov 16, 2020 | 351.30 |
| Nov 13, 2020 | 351.58 |
| Nov 12, 2020 | 352.22 |
| Nov 11, 2020 | 353.25 |
| Nov 10, 2020 | 353.96 |
| Nov 9, 2020 | 354.45 |
| Nov 6, 2020 | 354.87 |
| Nov 5, 2020 | 355.76 |
| Nov 4, 2020 | 356.53 |
| Nov 3, 2020 | 357.50 |
| Nov 2, 2020 | 358.28 |
| Oct 30, 2020 | 359.31 |
| Oct 29, 2020 | 360.36 |
| Oct 28, 2020 | 361.26 |
| Oct 27, 2020 | 362.04 |
| Oct 26, 2020 | 362.51 |
| Oct 23, 2020 | 362.93 |
| Oct 22, 2020 | 363.25 |
| Oct 21, 2020 | 363.40 |
| Oct 20, 2020 | 363.73 |
| Oct 19, 2020 | 364.02 |
| Oct 16, 2020 | 364.26 |
| Oct 15, 2020 | 364.34 |
| Oct 14, 2020 | 364.59 |
| Oct 13, 2020 | 364.67 |
| Oct 12, 2020 | 364.89 |
| Oct 9, 2020 | 365.00 |
| Oct 8, 2020 | 365.43 |
| Oct 7, 2020 | 366.36 |
| Oct 6, 2020 | 367.10 |
| Oct 5, 2020 | 368.07 |
| Oct 2, 2020 | 369.04 |
| Oct 1, 2020 | 370.09 |
| Sep 30, 2020 | 371.14 |
| Sep 29, 2020 | 372.04 |
| Sep 28, 2020 | 373.02 |
| Sep 25, 2020 | 373.82 |
| Sep 24, 2020 | 374.50 |
| Sep 23, 2020 | 375.40 |
| Sep 22, 2020 | 376.03 |
| Sep 21, 2020 | 376.40 |
| Sep 18, 2020 | 376.96 |
| Sep 17, 2020 | 377.34 |
| Sep 16, 2020 | 377.62 |
| Sep 15, 2020 | 377.67 |
| Sep 14, 2020 | 377.64 |
| Sep 11, 2020 | 377.57 |
| Sep 10, 2020 | 377.53 |
| Sep 9, 2020 | 377.25 |
| Sep 8, 2020 | 376.57 |
| Sep 4, 2020 | 376.05 |
| Sep 3, 2020 | 375.36 |
| Sep 2, 2020 | 374.53 |
| Sep 1, 2020 | 373.74 |
| Aug 31, 2020 | 373.14 |
| Aug 28, 2020 | 372.64 |
| Aug 27, 2020 | 372.26 |
| Aug 26, 2020 | 372.01 |
| Aug 25, 2020 | 371.77 |
| Aug 24, 2020 | 371.42 |
| Aug 21, 2020 | 371.05 |
| Aug 20, 2020 | 370.63 |
| Aug 19, 2020 | 370.55 |
| Aug 18, 2020 | 370.46 |
| Aug 17, 2020 | 370.48 |
| Aug 14, 2020 | 370.52 |
| Aug 13, 2020 | 370.28 |
| Aug 12, 2020 | 370.06 |
| Aug 11, 2020 | 369.84 |
| Aug 10, 2020 | 369.64 |
| Aug 7, 2020 | 369.37 |
| Aug 6, 2020 | 369.07 |
| Aug 5, 2020 | 368.63 |
| Aug 4, 2020 | 368.15 |
| Aug 3, 2020 | 368.04 |
| Jul 31, 2020 | 367.60 |
| Jul 30, 2020 | 367.19 |
| Jul 29, 2020 | 366.39 |
| Jul 28, 2020 | 365.44 |
| Jul 27, 2020 | 364.46 |
| Jul 24, 2020 | 363.44 |
| Jul 23, 2020 | 362.45 |
| Jul 22, 2020 | 361.48 |
| Jul 21, 2020 | 360.64 |
| Jul 20, 2020 | 359.74 |
| Jul 17, 2020 | 358.91 |
| Jul 16, 2020 | 358.00 |
| Jul 15, 2020 | 357.42 |
| Jul 14, 2020 | 356.45 |
| Jul 13, 2020 | 355.79 |
| Jul 10, 2020 | 355.49 |
| Jul 9, 2020 | 355.46 |
| Jul 8, 2020 | 355.12 |
| Jul 7, 2020 | 354.92 |
| Jul 6, 2020 | 354.47 |
| Jul 2, 2020 | 353.80 |
| Jul 1, 2020 | 353.12 |
| Jun 30, 2020 | 352.31 |
| Jun 29, 2020 | 351.92 |
| Jun 26, 2020 | 351.75 |
| Jun 25, 2020 | 351.23 |
| Jun 24, 2020 | 350.75 |
| Jun 23, 2020 | 350.27 |
| Jun 22, 2020 | 349.32 |
| Jun 19, 2020 | 348.47 |
| Jun 18, 2020 | 347.53 |
| Jun 17, 2020 | 346.39 |
| Jun 16, 2020 | 345.46 |
| Jun 15, 2020 | 344.06 |
| Jun 12, 2020 | 342.77 |
| Jun 11, 2020 | 341.32 |
| Jun 10, 2020 | 340.16 |
| Jun 9, 2020 | 338.59 |
| Jun 8, 2020 | 336.90 |
| Jun 5, 2020 | 335.20 |
| Jun 4, 2020 | 333.29 |
| Jun 3, 2020 | 331.07 |
| Jun 2, 2020 | 328.16 |
| Jun 1, 2020 | 325.73 |
| May 29, 2020 | 323.51 |
| May 28, 2020 | 321.15 |
| May 27, 2020 | 319.25 |
| May 26, 2020 | 317.95 |
| May 22, 2020 | 317.31 |
| May 21, 2020 | 316.00 |
| May 20, 2020 | 315.82 |
| May 19, 2020 | 315.90 |
| May 18, 2020 | 315.67 |
| May 15, 2020 | 315.55 |
| May 14, 2020 | 315.64 |
| May 13, 2020 | 315.98 |
| May 12, 2020 | 315.97 |
| May 11, 2020 | 316.23 |
| May 8, 2020 | 315.98 |
| May 7, 2020 | 315.92 |
| May 6, 2020 | 315.96 |
| May 5, 2020 | 316.19 |
| May 4, 2020 | 316.61 |
| May 1, 2020 | 317.50 |
| Apr 30, 2020 | 318.60 |
| Apr 29, 2020 | 319.79 |
| Apr 28, 2020 | 320.49 |
| Apr 27, 2020 | 321.41 |
| Apr 24, 2020 | 322.05 |
| Apr 23, 2020 | 322.83 |
| Apr 22, 2020 | 323.72 |
| Apr 21, 2020 | 324.57 |
| Apr 20, 2020 | 325.51 |
| Apr 17, 2020 | 326.24 |
| Apr 16, 2020 | 327.01 |
| Apr 15, 2020 | 328.08 |
| Apr 14, 2020 | 328.93 |
| Apr 13, 2020 | 329.74 |
| Apr 9, 2020 | 330.93 |
| Apr 8, 2020 | 332.01 |
| Apr 7, 2020 | 333.18 |
| Apr 6, 2020 | 334.58 |
| Apr 3, 2020 | 335.76 |
| Apr 2, 2020 | 337.57 |
| Apr 1, 2020 | 339.39 |
| Mar 31, 2020 | 341.47 |
| Mar 30, 2020 | 343.29 |
| Mar 27, 2020 | 345.21 |
| Mar 26, 2020 | 347.16 |
| Mar 25, 2020 | 349.03 |
| Mar 24, 2020 | 350.97 |
| Mar 23, 2020 | 353.43 |
| Mar 20, 2020 | 356.51 |
| Mar 19, 2020 | 359.23 |
| Mar 18, 2020 | 361.71 |
| Mar 17, 2020 | 364.38 |
| Mar 16, 2020 | 366.62 |
| Mar 13, 2020 | 368.54 |
| Mar 12, 2020 | 369.70 |
| Mar 11, 2020 | 371.17 |
| Mar 10, 2020 | 371.77 |
| Mar 9, 2020 | 372.10 |
| Mar 6, 2020 | 372.89 |
| Mar 5, 2020 | 373.44 |
| Mar 4, 2020 | 374.08 |
| Mar 3, 2020 | 374.53 |
| Mar 2, 2020 | 375.20 |
| Feb 28, 2020 | 375.47 |
| Feb 27, 2020 | 376.06 |
| Feb 26, 2020 | 376.51 |
| Feb 25, 2020 | 376.73 |
| Feb 24, 2020 | 376.87 |
| Feb 21, 2020 | 376.71 |
| Feb 20, 2020 | 376.45 |
| Feb 19, 2020 | 376.12 |
| Feb 18, 2020 | 375.38 |
| Feb 14, 2020 | 374.70 |
| Feb 13, 2020 | 374.02 |
| Feb 12, 2020 | 373.41 |
| Feb 11, 2020 | 372.93 |
| Feb 10, 2020 | 372.43 |
| Feb 7, 2020 | 371.89 |
| Feb 6, 2020 | 371.36 |
| Feb 5, 2020 | 370.67 |
| Feb 4, 2020 | 369.98 |
| Feb 3, 2020 | 369.37 |
| Jan 31, 2020 | 368.97 |
| Jan 30, 2020 | 368.44 |
| Jan 29, 2020 | 367.76 |
| Jan 28, 2020 | 367.02 |
| Jan 27, 2020 | 366.14 |
| Jan 24, 2020 | 365.21 |
| Jan 23, 2020 | 364.14 |
| Jan 22, 2020 | 363.07 |
| Jan 21, 2020 | 362.05 |
| Jan 17, 2020 | 361.07 |
| Jan 16, 2020 | 360.12 |
| Jan 15, 2020 | 359.41 |
| Jan 14, 2020 | 358.72 |
| Jan 13, 2020 | 358.01 |
| Jan 10, 2020 | 357.04 |
| Jan 9, 2020 | 356.03 |
| Jan 8, 2020 | 354.99 |
| Jan 7, 2020 | 353.84 |
| Jan 6, 2020 | 352.69 |
| Jan 3, 2020 | 351.54 |
| Jan 2, 2020 | 350.50 |
| Dec 31, 2019 | 349.53 |
| Dec 30, 2019 | 348.57 |
| Dec 27, 2019 | 347.70 |
| Dec 26, 2019 | 346.73 |
| Dec 24, 2019 | 345.85 |
| Dec 23, 2019 | 344.86 |
| Dec 20, 2019 | 343.82 |
| Dec 19, 2019 | 342.70 |
| Dec 18, 2019 | 341.60 |
| Dec 17, 2019 | 340.52 |
| Dec 16, 2019 | 339.74 |
| Dec 13, 2019 | 339.06 |
| Dec 12, 2019 | 338.51 |
| Dec 11, 2019 | 337.89 |
| Dec 10, 2019 | 337.42 |
| Dec 9, 2019 | 337.14 |
| Dec 6, 2019 | 336.71 |
| Dec 5, 2019 | 336.15 |
| Dec 4, 2019 | 335.84 |
| Dec 3, 2019 | 335.64 |
| Dec 2, 2019 | 335.55 |
| Nov 29, 2019 | 335.39 |
| Nov 27, 2019 | 335.16 |
| Nov 26, 2019 | 334.90 |
| Nov 25, 2019 | 334.67 |
| Nov 22, 2019 | 334.29 |
| Nov 21, 2019 | 333.97 |
| Nov 20, 2019 | 333.71 |
| Nov 19, 2019 | 333.43 |
| Nov 18, 2019 | 333.13 |
| Nov 15, 2019 | 333.06 |
| Nov 14, 2019 | 333.25 |
| Nov 13, 2019 | 333.53 |
| Nov 12, 2019 | 333.92 |
| Nov 11, 2019 | 334.51 |
| Nov 8, 2019 | 335.25 |
| Nov 7, 2019 | 335.89 |
| Nov 6, 2019 | 336.37 |
| Nov 5, 2019 | 336.87 |
| Nov 4, 2019 | 337.35 |
| Nov 1, 2019 | 337.54 |
| Oct 31, 2019 | 337.94 |
| Oct 30, 2019 | 338.35 |
| Oct 29, 2019 | 339.11 |
| Oct 28, 2019 | 339.94 |
| Oct 25, 2019 | 340.79 |
| Oct 24, 2019 | 341.72 |
| Oct 23, 2019 | 342.61 |
| Oct 22, 2019 | 343.59 |
| Oct 21, 2019 | 344.45 |
| Oct 18, 2019 | 345.28 |
| Oct 17, 2019 | 346.04 |
| Oct 16, 2019 | 346.63 |
| Oct 15, 2019 | 347.42 |
| Oct 14, 2019 | 347.86 |
| Oct 11, 2019 | 348.59 |
| Oct 10, 2019 | 349.38 |
| Oct 9, 2019 | 349.84 |
| Oct 8, 2019 | 350.41 |
| Oct 7, 2019 | 351.09 |
| Oct 4, 2019 | 351.47 |
| Oct 3, 2019 | 351.79 |
| Oct 2, 2019 | 352.06 |
| Oct 1, 2019 | 352.39 |
| Sep 30, 2019 | 352.54 |
| Sep 27, 2019 | 352.45 |
| Sep 26, 2019 | 352.54 |
| Sep 25, 2019 | 352.42 |
| Sep 24, 2019 | 352.20 |
| Sep 23, 2019 | 352.03 |
| Sep 20, 2019 | 351.76 |
| Sep 19, 2019 | 351.60 |
| Sep 18, 2019 | 351.40 |
| Sep 17, 2019 | 351.29 |
| Sep 16, 2019 | 351.18 |
| Sep 13, 2019 | 351.28 |
| Sep 12, 2019 | 351.32 |
| Sep 11, 2019 | 351.20 |
| Sep 10, 2019 | 351.15 |
| Sep 9, 2019 | 350.99 |
| Sep 6, 2019 | 350.72 |
| Sep 5, 2019 | 350.13 |
| Sep 4, 2019 | 349.73 |
| Sep 3, 2019 | 349.27 |
| Aug 30, 2019 | 348.74 |
| Aug 29, 2019 | 348.16 |
| Aug 28, 2019 | 347.56 |
| Aug 27, 2019 | 347.00 |
| Aug 26, 2019 | 346.31 |
| Aug 23, 2019 | 345.52 |
| Aug 22, 2019 | 344.78 |
| Aug 21, 2019 | 343.77 |
| Aug 20, 2019 | 342.60 |
| Aug 19, 2019 | 341.47 |
| Aug 16, 2019 | 340.18 |
| Aug 15, 2019 | 338.81 |
| Aug 14, 2019 | 337.41 |
| Aug 13, 2019 | 335.96 |
| Aug 12, 2019 | 334.35 |
| Aug 9, 2019 | 332.80 |
| Aug 8, 2019 | 331.18 |
| Aug 7, 2019 | 329.63 |
| Aug 6, 2019 | 328.27 |
| Aug 5, 2019 | 326.92 |
| Aug 2, 2019 | 325.75 |
| Aug 1, 2019 | 324.48 |
| Jul 31, 2019 | 323.15 |
| Jul 30, 2019 | 322.19 |
| Jul 29, 2019 | 321.17 |
| Jul 26, 2019 | 320.19 |
| Jul 25, 2019 | 319.16 |
| Jul 24, 2019 | 318.18 |
| Jul 23, 2019 | 317.14 |
| Jul 22, 2019 | 316.37 |
| Jul 19, 2019 | 315.61 |
| Jul 18, 2019 | 314.84 |
| Jul 17, 2019 | 313.92 |
| Jul 16, 2019 | 313.22 |
| Jul 15, 2019 | 312.59 |
| Jul 12, 2019 | 311.86 |
| Jul 11, 2019 | 310.78 |
| Jul 10, 2019 | 309.79 |
| Jul 9, 2019 | 308.76 |
| Jul 8, 2019 | 307.69 |
| Jul 5, 2019 | 306.67 |
| Jul 3, 2019 | 305.56 |
| Jul 2, 2019 | 304.50 |
| Jul 1, 2019 | 303.35 |
| Jun 28, 2019 | 302.17 |
| Jun 27, 2019 | 301.10 |
| Jun 26, 2019 | 300.43 |
| Jun 25, 2019 | 299.94 |
| Jun 24, 2019 | 299.32 |
| Jun 21, 2019 | 298.77 |
| Jun 20, 2019 | 298.18 |
| Jun 19, 2019 | 297.55 |
| Jun 18, 2019 | 296.94 |
| Jun 17, 2019 | 296.35 |
| Jun 14, 2019 | 295.89 |
| Jun 13, 2019 | 295.53 |
| Jun 12, 2019 | 295.16 |
| Jun 11, 2019 | 294.89 |
| Jun 10, 2019 | 294.74 |
| Jun 7, 2019 | 294.53 |
| Jun 6, 2019 | 294.42 |
| Jun 5, 2019 | 294.46 |
| Jun 4, 2019 | 294.49 |
| Jun 3, 2019 | 294.67 |
| May 31, 2019 | 294.98 |
| May 30, 2019 | 295.25 |
| May 29, 2019 | 295.46 |
| May 28, 2019 | 295.70 |
| May 24, 2019 | 295.97 |
| May 23, 2019 | 296.03 |
| May 22, 2019 | 296.14 |
| May 21, 2019 | 296.12 |
| May 20, 2019 | 296.05 |
| May 17, 2019 | 295.95 |
| May 16, 2019 | 295.78 |
| May 15, 2019 | 295.49 |
| May 14, 2019 | 295.45 |
| May 13, 2019 | 295.36 |
| May 10, 2019 | 295.37 |
| May 9, 2019 | 295.11 |
| May 8, 2019 | 294.89 |
| May 7, 2019 | 294.73 |
| May 6, 2019 | 294.64 |
| May 3, 2019 | 294.37 |
| May 2, 2019 | 293.87 |
| May 1, 2019 | 293.64 |
| Apr 30, 2019 | 293.67 |
| Apr 29, 2019 | 293.66 |
| Apr 26, 2019 | 293.68 |
| Apr 25, 2019 | 293.67 |
| Apr 24, 2019 | 293.60 |
| Apr 23, 2019 | 293.54 |
| Apr 22, 2019 | 293.42 |
| Apr 18, 2019 | 293.34 |
| Apr 17, 2019 | 293.25 |
| Apr 16, 2019 | 293.17 |
| Apr 15, 2019 | 292.73 |
| Apr 12, 2019 | 292.11 |
| Apr 11, 2019 | 291.48 |
| Apr 10, 2019 | 290.82 |
| Apr 9, 2019 | 290.08 |
| Apr 8, 2019 | 289.37 |
| Apr 5, 2019 | 288.68 |
| Apr 4, 2019 | 287.96 |
| Apr 3, 2019 | 287.13 |
| Apr 2, 2019 | 286.23 |
| Apr 1, 2019 | 285.33 |
| Mar 29, 2019 | 284.38 |
| Mar 28, 2019 | 283.31 |
| Mar 27, 2019 | 282.43 |
| Mar 26, 2019 | 281.44 |
| Mar 25, 2019 | 280.47 |
| Mar 22, 2019 | 279.74 |
| Mar 21, 2019 | 278.89 |
| Mar 20, 2019 | 277.85 |
| Mar 19, 2019 | 276.82 |
| Mar 18, 2019 | 275.81 |
| Mar 15, 2019 | 274.72 |
| Mar 14, 2019 | 273.71 |
| Mar 13, 2019 | 272.90 |
| Mar 12, 2019 | 272.04 |
| Mar 11, 2019 | 271.09 |
| Mar 8, 2019 | 270.03 |
| Mar 7, 2019 | 268.89 |
| Mar 6, 2019 | 267.90 |
| Mar 5, 2019 | 266.93 |
| Mar 4, 2019 | 265.96 |
| Mar 1, 2019 | 265.03 |
| Feb 28, 2019 | 264.05 |
| Feb 27, 2019 | 263.20 |
| Feb 26, 2019 | 262.52 |
| Feb 25, 2019 | 261.93 |
| Feb 22, 2019 | 261.23 |
| Feb 21, 2019 | 260.67 |
| Feb 20, 2019 | 260.29 |
| Feb 19, 2019 | 259.93 |
| Feb 15, 2019 | 259.61 |
| Feb 14, 2019 | 259.40 |
| Feb 13, 2019 | 259.28 |
| Feb 12, 2019 | 259.08 |
| Feb 11, 2019 | 258.87 |
| Feb 8, 2019 | 258.53 |
| Feb 7, 2019 | 258.20 |
| Feb 6, 2019 | 257.84 |
| Feb 5, 2019 | 257.48 |
| Feb 4, 2019 | 257.08 |
| Feb 1, 2019 | 256.70 |
| Jan 31, 2019 | 256.51 |
| Jan 30, 2019 | 256.25 |
| Jan 29, 2019 | 255.91 |
| Jan 28, 2019 | 255.73 |
| Jan 25, 2019 | 255.55 |
| Jan 24, 2019 | 255.49 |
| Jan 23, 2019 | 255.46 |
| Jan 22, 2019 | 255.52 |
| Jan 18, 2019 | 255.52 |
| Jan 17, 2019 | 255.52 |
| Jan 16, 2019 | 255.55 |
| Jan 15, 2019 | 255.85 |
| Jan 14, 2019 | 255.54 |
| Jan 11, 2019 | 255.39 |
| Jan 10, 2019 | 255.02 |
| Jan 9, 2019 | 254.48 |
| Jan 8, 2019 | 254.08 |
| Jan 7, 2019 | 253.72 |
| Jan 4, 2019 | 253.51 |
| Jan 3, 2019 | 253.29 |
| Jan 2, 2019 | 253.24 |
| Dec 31, 2018 | 253.09 |
| Dec 28, 2018 | 252.90 |
| Dec 27, 2018 | 252.81 |
| Dec 26, 2018 | 252.81 |
| Dec 24, 2018 | 252.99 |
| Dec 21, 2018 | 253.29 |
| Dec 20, 2018 | 253.49 |
| Dec 19, 2018 | 253.71 |
| Dec 18, 2018 | 253.82 |
| Dec 17, 2018 | 253.97 |
| Dec 14, 2018 | 254.14 |
| Dec 13, 2018 | 254.41 |
| Dec 12, 2018 | 254.57 |
| Dec 11, 2018 | 254.71 |
| Dec 10, 2018 | 254.93 |
| Dec 7, 2018 | 255.09 |
| Dec 6, 2018 | 255.33 |
| Dec 4, 2018 | 255.38 |
| Dec 3, 2018 | 255.44 |
| Nov 30, 2018 | 255.32 |
| Nov 29, 2018 | 255.21 |
| Nov 28, 2018 | 255.20 |
| Nov 27, 2018 | 255.23 |
| Nov 26, 2018 | 255.40 |
| Nov 23, 2018 | 255.65 |
| Nov 21, 2018 | 255.94 |
| Nov 20, 2018 | 256.11 |
| Nov 19, 2018 | 256.14 |
| Nov 16, 2018 | 256.13 |
| Nov 15, 2018 | 255.85 |
| Nov 14, 2018 | 255.60 |
| Nov 13, 2018 | 255.33 |
| Nov 12, 2018 | 255.10 |
| Nov 9, 2018 | 254.87 |
| Nov 8, 2018 | 254.52 |
| Nov 7, 2018 | 254.20 |
| Nov 6, 2018 | 253.89 |
| Nov 5, 2018 | 253.70 |
| Nov 2, 2018 | 253.49 |
| Nov 1, 2018 | 253.29 |
| Oct 31, 2018 | 252.98 |
| Oct 30, 2018 | 253.03 |
| Oct 29, 2018 | 253.00 |
| Oct 26, 2018 | 253.02 |
| Oct 25, 2018 | 253.05 |
| Oct 24, 2018 | 252.95 |
| Oct 23, 2018 | 252.88 |
| Oct 22, 2018 | 252.72 |
| Oct 19, 2018 | 252.47 |
| Oct 18, 2018 | 252.24 |
| Oct 17, 2018 | 251.99 |
| Oct 16, 2018 | 251.76 |
| Oct 15, 2018 | 251.60 |
| Oct 12, 2018 | 251.53 |
| Oct 11, 2018 | 251.55 |
| Oct 10, 2018 | 252.07 |
| Oct 9, 2018 | 252.57 |
| Oct 8, 2018 | 252.99 |
| Oct 5, 2018 | 253.48 |
| Oct 4, 2018 | 253.98 |
| Oct 3, 2018 | 254.48 |
| Oct 2, 2018 | 254.77 |
| Oct 1, 2018 | 255.04 |
| Sep 28, 2018 | 255.24 |
| Sep 27, 2018 | 255.47 |
| Sep 26, 2018 | 255.69 |
| Sep 25, 2018 | 255.86 |
| Sep 24, 2018 | 255.91 |
| Sep 21, 2018 | 256.04 |
| Sep 20, 2018 | 256.21 |
| Sep 19, 2018 | 256.33 |
| Sep 18, 2018 | 256.48 |
| Sep 17, 2018 | 256.67 |
| Sep 14, 2018 | 256.81 |
| Sep 13, 2018 | 256.83 |
| Sep 12, 2018 | 256.88 |
| Sep 11, 2018 | 256.98 |
| Sep 10, 2018 | 257.24 |
| Sep 7, 2018 | 257.58 |
| Sep 6, 2018 | 258.00 |
| Sep 5, 2018 | 258.55 |
| Sep 4, 2018 | 259.22 |
| Aug 31, 2018 | 259.92 |
| Aug 30, 2018 | 260.56 |
| Aug 29, 2018 | 261.13 |
| Aug 28, 2018 | 261.69 |
| Aug 27, 2018 | 262.33 |
| Aug 24, 2018 | 263.01 |
| Aug 23, 2018 | 263.74 |
| Aug 22, 2018 | 264.51 |
| Aug 21, 2018 | 265.25 |
| Aug 20, 2018 | 266.06 |
| Aug 17, 2018 | 266.90 |
| Aug 16, 2018 | 267.69 |
| Aug 15, 2018 | 268.53 |
| Aug 14, 2018 | 269.37 |
| Aug 13, 2018 | 270.19 |
| Aug 10, 2018 | 270.94 |
| Aug 9, 2018 | 271.72 |
| Aug 8, 2018 | 272.42 |
| Aug 7, 2018 | 273.00 |
| Aug 6, 2018 | 273.58 |
| Aug 3, 2018 | 274.08 |
| Aug 2, 2018 | 274.48 |
| Aug 1, 2018 | 274.74 |
| Jul 31, 2018 | 274.66 |
| Jul 30, 2018 | 274.49 |
| Jul 27, 2018 | 274.26 |
| Jul 26, 2018 | 273.94 |
| Jul 25, 2018 | 273.55 |
| Jul 24, 2018 | 273.28 |
| Jul 23, 2018 | 273.09 |
| Jul 20, 2018 | 272.89 |
| Jul 19, 2018 | 272.72 |
| Jul 18, 2018 | 272.53 |
| Jul 17, 2018 | 272.45 |
| Jul 16, 2018 | 272.32 |
| Jul 13, 2018 | 272.19 |
| Jul 12, 2018 | 272.07 |
| Jul 11, 2018 | 271.91 |
| Jul 10, 2018 | 271.75 |
| Jul 9, 2018 | 271.60 |
| Jul 6, 2018 | 271.41 |
| Jul 5, 2018 | 271.22 |
| Jul 3, 2018 | 271.06 |
| Jul 2, 2018 | 271.10 |
| Jun 29, 2018 | 271.17 |
| Jun 28, 2018 | 271.20 |
| Jun 27, 2018 | 271.18 |
| Jun 26, 2018 | 271.13 |
| Jun 25, 2018 | 270.86 |
| Jun 22, 2018 | 270.49 |
| Jun 21, 2018 | 270.02 |
| Jun 20, 2018 | 269.54 |
| Jun 19, 2018 | 269.10 |
| Jun 18, 2018 | 268.54 |
| Jun 15, 2018 | 267.88 |
| Jun 14, 2018 | 267.28 |
| Jun 13, 2018 | 266.65 |
| Jun 12, 2018 | 265.98 |
| Jun 11, 2018 | 265.29 |
| Jun 8, 2018 | 264.71 |
| Jun 7, 2018 | 264.11 |
| Jun 6, 2018 | 263.71 |
| Jun 5, 2018 | 263.32 |
| Jun 4, 2018 | 262.83 |
| Jun 1, 2018 | 262.52 |
| May 31, 2018 | 262.34 |
| May 30, 2018 | 262.30 |
| May 29, 2018 | 262.21 |
| May 25, 2018 | 262.27 |
| May 24, 2018 | 262.27 |
| May 23, 2018 | 262.25 |
| May 22, 2018 | 262.28 |
| May 21, 2018 | 262.36 |
| May 18, 2018 | 262.42 |
| May 17, 2018 | 262.36 |
| May 16, 2018 | 262.32 |
| May 15, 2018 | 262.23 |
| May 14, 2018 | 262.05 |
| May 11, 2018 | 261.66 |
| May 10, 2018 | 261.20 |
| May 9, 2018 | 260.82 |
| May 8, 2018 | 260.55 |
| May 7, 2018 | 260.33 |
| May 4, 2018 | 259.98 |
| May 3, 2018 | 259.55 |
| May 2, 2018 | 259.63 |
| May 1, 2018 | 259.62 |
| Apr 30, 2018 | 259.57 |
| Apr 27, 2018 | 259.52 |
| Apr 26, 2018 | 259.33 |
| Apr 25, 2018 | 259.04 |
| Apr 24, 2018 | 258.86 |
| Apr 23, 2018 | 258.64 |
| Apr 20, 2018 | 258.19 |
| Apr 19, 2018 | 258.03 |
| Apr 18, 2018 | 257.88 |
| Apr 17, 2018 | 257.74 |
| Apr 16, 2018 | 257.85 |
| Apr 13, 2018 | 258.18 |
| Apr 12, 2018 | 258.58 |
| Apr 11, 2018 | 259.05 |
| Apr 10, 2018 | 259.70 |
| Apr 9, 2018 | 260.27 |
| Apr 6, 2018 | 260.87 |
| Apr 5, 2018 | 261.44 |
| Apr 4, 2018 | 261.88 |
| Apr 3, 2018 | 262.32 |
| Apr 2, 2018 | 262.82 |
| Mar 29, 2018 | 263.33 |
| Mar 28, 2018 | 263.67 |
| Mar 27, 2018 | 263.87 |
| Mar 26, 2018 | 263.98 |
| Mar 23, 2018 | 264.01 |
| Mar 22, 2018 | 264.11 |
| Mar 21, 2018 | 264.22 |
| Mar 20, 2018 | 264.19 |
| Mar 19, 2018 | 264.04 |
| Mar 16, 2018 | 263.88 |
| Mar 15, 2018 | 263.71 |
| Mar 14, 2018 | 263.49 |
| Mar 13, 2018 | 263.15 |
| Mar 12, 2018 | 262.84 |
| Mar 9, 2018 | 262.50 |
| Mar 8, 2018 | 262.07 |
| Mar 7, 2018 | 261.84 |
| Mar 6, 2018 | 261.68 |
| Mar 5, 2018 | 261.71 |
| Mar 2, 2018 | 261.78 |
| Mar 1, 2018 | 261.91 |
| Feb 28, 2018 | 262.10 |
| Feb 27, 2018 | 262.09 |
| Feb 26, 2018 | 262.05 |
| Feb 23, 2018 | 261.93 |
| Feb 22, 2018 | 261.86 |
| Feb 21, 2018 | 261.93 |
| Feb 20, 2018 | 261.55 |
| Feb 16, 2018 | 261.18 |
| Feb 15, 2018 | 260.85 |
| Feb 14, 2018 | 260.60 |
| Feb 13, 2018 | 260.69 |
| Feb 12, 2018 | 260.90 |
| Feb 9, 2018 | 261.09 |
| Feb 8, 2018 | 261.44 |
| Feb 7, 2018 | 261.81 |
| Feb 6, 2018 | 261.91 |
| Feb 5, 2018 | 262.00 |
| Feb 2, 2018 | 262.12 |
| Feb 1, 2018 | 262.01 |
| Jan 31, 2018 | 261.76 |
| Jan 30, 2018 | 261.47 |
| Jan 29, 2018 | 260.95 |
| Jan 26, 2018 | 260.33 |
| Jan 25, 2018 | 259.77 |
| Jan 24, 2018 | 259.27 |
| Jan 23, 2018 | 258.91 |
| Jan 22, 2018 | 258.62 |
| Jan 19, 2018 | 258.33 |
| Jan 18, 2018 | 257.94 |
| Jan 17, 2018 | 257.56 |
| Jan 16, 2018 | 257.21 |
| Jan 12, 2018 | 256.78 |
| Jan 11, 2018 | 256.26 |
| Jan 10, 2018 | 255.78 |
| Jan 9, 2018 | 255.48 |
| Jan 8, 2018 | 255.06 |
| Jan 5, 2018 | 254.74 |
| Jan 4, 2018 | 254.41 |
| Jan 3, 2018 | 254.19 |
| Jan 2, 2018 | 253.92 |
| Dec 29, 2017 | 253.66 |
| Dec 28, 2017 | 253.50 |
| Dec 27, 2017 | 253.28 |
| Dec 26, 2017 | 253.07 |
| Dec 22, 2017 | 252.89 |
| Dec 21, 2017 | 252.70 |
| Dec 20, 2017 | 252.50 |
| Dec 19, 2017 | 252.19 |
| Dec 18, 2017 | 251.98 |
| Dec 15, 2017 | 251.86 |
| Dec 14, 2017 | 251.75 |
| Dec 13, 2017 | 251.68 |
| Dec 12, 2017 | 251.53 |
| Dec 11, 2017 | 251.43 |
| Dec 8, 2017 | 251.22 |
| Dec 7, 2017 | 250.98 |
| Dec 6, 2017 | 250.78 |
| Dec 5, 2017 | 250.59 |
| Dec 4, 2017 | 250.41 |
| Dec 1, 2017 | 250.18 |
| Nov 30, 2017 | 249.61 |
| Nov 29, 2017 | 249.04 |
| Nov 28, 2017 | 248.55 |
| Nov 27, 2017 | 247.94 |
| Nov 24, 2017 | 247.28 |
| Nov 22, 2017 | 246.61 |
| Nov 21, 2017 | 245.96 |
| Nov 20, 2017 | 245.32 |
| Nov 17, 2017 | 244.67 |
| Nov 16, 2017 | 244.00 |
| Nov 15, 2017 | 243.27 |
| Nov 14, 2017 | 242.67 |
| Nov 13, 2017 | 241.76 |
| Nov 10, 2017 | 240.83 |
| Nov 9, 2017 | 240.01 |
| Nov 8, 2017 | 239.01 |
| Nov 7, 2017 | 237.94 |
| Nov 6, 2017 | 236.88 |
| Nov 3, 2017 | 235.89 |
| Nov 2, 2017 | 234.91 |
| Nov 1, 2017 | 233.97 |
| Oct 31, 2017 | 233.39 |
| Oct 30, 2017 | 232.89 |
| Oct 27, 2017 | 232.37 |
| Oct 26, 2017 | 231.75 |
| Oct 25, 2017 | 231.22 |
| Oct 24, 2017 | 230.55 |
| Oct 23, 2017 | 229.90 |
| Oct 20, 2017 | 229.15 |
| Oct 19, 2017 | 228.37 |
| Oct 18, 2017 | 227.74 |
| Oct 17, 2017 | 227.19 |
| Oct 16, 2017 | 226.66 |
| Oct 13, 2017 | 226.17 |
| Oct 12, 2017 | 225.73 |
| Oct 11, 2017 | 224.99 |
| Oct 10, 2017 | 224.28 |
| Oct 9, 2017 | 223.62 |
| Oct 6, 2017 | 222.95 |
| Oct 5, 2017 | 222.23 |
| Oct 4, 2017 | 221.55 |
| Oct 3, 2017 | 220.94 |
| Oct 2, 2017 | 220.34 |
| Sep 29, 2017 | 219.66 |
| Sep 28, 2017 | 219.08 |
| Sep 27, 2017 | 218.50 |
| Sep 26, 2017 | 217.90 |
| Sep 25, 2017 | 217.30 |
| Sep 22, 2017 | 216.67 |
| Sep 21, 2017 | 216.02 |
| Sep 20, 2017 | 215.45 |
| Sep 19, 2017 | 214.87 |
| Sep 18, 2017 | 214.24 |
| Sep 15, 2017 | 213.68 |
| Sep 14, 2017 | 213.07 |
| Sep 13, 2017 | 212.54 |
| Sep 12, 2017 | 211.99 |
| Sep 11, 2017 | 211.44 |
| Sep 8, 2017 | 210.88 |
| Sep 7, 2017 | 210.37 |
| Sep 6, 2017 | 209.94 |
| Sep 5, 2017 | 209.58 |
| Sep 1, 2017 | 209.49 |
| Aug 31, 2017 | 209.36 |
| Aug 30, 2017 | 209.20 |
| Aug 29, 2017 | 209.11 |
| Aug 28, 2017 | 209.07 |
| Aug 25, 2017 | 208.94 |
| Aug 24, 2017 | 208.80 |
| Aug 23, 2017 | 208.67 |
| Aug 22, 2017 | 208.56 |
| Aug 21, 2017 | 208.30 |
| Aug 18, 2017 | 208.07 |
| Aug 17, 2017 | 207.94 |
| Aug 16, 2017 | 207.82 |
| Aug 15, 2017 | 207.59 |
| Aug 14, 2017 | 207.52 |
| Aug 11, 2017 | 207.48 |
| Aug 10, 2017 | 207.45 |
| Aug 9, 2017 | 207.37 |
| Aug 8, 2017 | 207.18 |
| Aug 7, 2017 | 206.94 |
| Aug 4, 2017 | 206.68 |
| Aug 3, 2017 | 206.39 |
| Aug 2, 2017 | 206.05 |
| Aug 1, 2017 | 205.97 |
| Jul 31, 2017 | 205.81 |
| Jul 28, 2017 | 205.54 |
| Jul 27, 2017 | 205.19 |
| Jul 26, 2017 | 204.87 |
| Jul 25, 2017 | 204.52 |
| Jul 24, 2017 | 204.08 |
| Jul 21, 2017 | 203.67 |
| Jul 20, 2017 | 203.35 |
| Jul 19, 2017 | 202.99 |
| Jul 18, 2017 | 202.65 |
| Jul 17, 2017 | 202.44 |
| Jul 14, 2017 | 202.28 |
| Jul 13, 2017 | 202.24 |
| Jul 12, 2017 | 202.27 |
| Jul 11, 2017 | 202.30 |
| Jul 10, 2017 | 202.28 |
| Jul 7, 2017 | 202.24 |
| Jul 6, 2017 | 202.08 |
| Jul 5, 2017 | 202.02 |
| Jul 3, 2017 | 201.90 |
| Jun 30, 2017 | 201.75 |
| Jun 29, 2017 | 201.59 |
| Jun 28, 2017 | 201.45 |
| Jun 27, 2017 | 201.24 |
| Jun 26, 2017 | 201.07 |
| Jun 23, 2017 | 200.83 |
| Jun 22, 2017 | 200.63 |
| Jun 21, 2017 | 200.48 |
| Jun 20, 2017 | 200.29 |
| Jun 19, 2017 | 200.10 |
| Jun 16, 2017 | 199.91 |
| Jun 15, 2017 | 199.75 |
| Jun 14, 2017 | 199.61 |
| Jun 13, 2017 | 199.45 |
| Jun 12, 2017 | 199.29 |
| Jun 9, 2017 | 199.17 |
| Jun 8, 2017 | 199.07 |
| Jun 7, 2017 | 198.88 |
| Jun 6, 2017 | 198.67 |
| Jun 5, 2017 | 198.49 |
| Jun 2, 2017 | 198.29 |
| Jun 1, 2017 | 198.04 |
| May 31, 2017 | 197.83 |
| May 30, 2017 | 197.74 |
| May 26, 2017 | 197.65 |
| May 25, 2017 | 197.53 |
| May 24, 2017 | 197.44 |
| May 23, 2017 | 197.32 |
| May 22, 2017 | 197.24 |
| May 19, 2017 | 197.14 |
| May 18, 2017 | 197.08 |
| May 17, 2017 | 197.04 |
| May 16, 2017 | 197.03 |
| May 15, 2017 | 197.01 |
| May 12, 2017 | 197.00 |
| May 11, 2017 | 197.01 |
| May 10, 2017 | 197.03 |
| May 9, 2017 | 196.95 |
| May 8, 2017 | 196.92 |
| May 5, 2017 | 196.82 |
| May 4, 2017 | 196.49 |
| May 3, 2017 | 196.11 |
| May 2, 2017 | 195.61 |
| May 1, 2017 | 195.00 |
| Apr 28, 2017 | 194.36 |
| Apr 27, 2017 | 193.76 |
| Apr 26, 2017 | 193.17 |
| Apr 25, 2017 | 192.62 |
| Apr 24, 2017 | 192.04 |
| Apr 21, 2017 | 191.47 |
| Apr 20, 2017 | 190.92 |
| Apr 19, 2017 | 190.37 |
| Apr 18, 2017 | 189.80 |
| Apr 17, 2017 | 189.27 |
| Apr 13, 2017 | 188.71 |
| Apr 12, 2017 | 188.16 |
| Apr 11, 2017 | 187.59 |
| Apr 10, 2017 | 186.96 |
| Apr 7, 2017 | 186.41 |
| Apr 6, 2017 | 185.82 |
| Apr 5, 2017 | 185.27 |
| Apr 4, 2017 | 184.71 |
| Apr 3, 2017 | 184.13 |
| Mar 31, 2017 | 183.56 |
| Mar 30, 2017 | 183.01 |
| Mar 29, 2017 | 182.45 |
| Mar 28, 2017 | 181.90 |
| Mar 27, 2017 | 181.38 |
| Mar 24, 2017 | 180.84 |
| Mar 23, 2017 | 180.30 |
| Mar 22, 2017 | 179.76 |
| Mar 21, 2017 | 179.16 |
| Mar 20, 2017 | 178.60 |
| Mar 17, 2017 | 177.93 |
| Mar 16, 2017 | 177.27 |
| Mar 15, 2017 | 176.54 |
| Mar 14, 2017 | 175.82 |
| Mar 13, 2017 | 175.17 |
| Mar 10, 2017 | 174.46 |
| Mar 9, 2017 | 173.82 |
| Mar 8, 2017 | 173.17 |
| Mar 7, 2017 | 172.53 |
| Mar 6, 2017 | 171.90 |
| Mar 3, 2017 | 171.23 |
| Mar 2, 2017 | 170.54 |
| Mar 1, 2017 | 169.81 |
| Feb 28, 2017 | 169.03 |
| Feb 27, 2017 | 168.34 |
| Feb 24, 2017 | 167.61 |
| Feb 23, 2017 | 166.98 |
| Feb 22, 2017 | 166.43 |
| Feb 21, 2017 | 165.88 |
| Feb 17, 2017 | 165.28 |
| Feb 16, 2017 | 164.75 |
| Feb 15, 2017 | 164.27 |
| Feb 14, 2017 | 163.78 |
| Feb 13, 2017 | 163.16 |
| Feb 10, 2017 | 162.60 |
| Feb 9, 2017 | 162.14 |
| Feb 8, 2017 | 161.68 |
| Feb 7, 2017 | 161.31 |
| Feb 6, 2017 | 160.89 |
| Feb 3, 2017 | 160.48 |
| Feb 2, 2017 | 160.07 |
| Feb 1, 2017 | 159.71 |
| Jan 31, 2017 | 159.32 |
| Jan 30, 2017 | 158.97 |
| Jan 27, 2017 | 158.62 |
| Jan 26, 2017 | 158.13 |
| Jan 25, 2017 | 157.70 |
| Jan 24, 2017 | 157.23 |
| Jan 23, 2017 | 156.86 |
| Jan 20, 2017 | 156.48 |
| Jan 19, 2017 | 156.10 |
| Jan 18, 2017 | 155.64 |
| Jan 17, 2017 | 155.15 |
| Jan 13, 2017 | 154.63 |
| Jan 12, 2017 | 154.04 |
| Jan 11, 2017 | 153.55 |
| Jan 10, 2017 | 153.04 |
| Jan 9, 2017 | 152.47 |
| Jan 6, 2017 | 152.32 |
| Jan 5, 2017 | 152.27 |
| Jan 4, 2017 | 152.39 |
| Jan 3, 2017 | 152.49 |
| Dec 30, 2016 | 152.69 |
| Dec 29, 2016 | 152.83 |
| Dec 28, 2016 | 152.95 |
| Dec 27, 2016 | 153.12 |
| Dec 23, 2016 | 153.27 |
| Dec 22, 2016 | 153.40 |
| Dec 21, 2016 | 153.51 |
| Dec 20, 2016 | 153.60 |
| Dec 19, 2016 | 153.79 |
| Dec 16, 2016 | 153.94 |
| Dec 15, 2016 | 154.18 |
| Dec 14, 2016 | 154.41 |
| Dec 13, 2016 | 154.58 |
| Dec 12, 2016 | 154.80 |
| Dec 9, 2016 | 154.99 |
| Dec 8, 2016 | 155.16 |
| Dec 7, 2016 | 155.39 |
| Dec 6, 2016 | 155.67 |
| Dec 5, 2016 | 155.94 |
| Dec 2, 2016 | 156.29 |
| Dec 1, 2016 | 156.78 |
| Nov 30, 2016 | 157.34 |
| Nov 29, 2016 | 157.87 |
| Nov 28, 2016 | 158.39 |
| Nov 25, 2016 | 158.84 |
| Nov 23, 2016 | 159.31 |
| Nov 22, 2016 | 159.82 |
| Nov 21, 2016 | 160.41 |
| Nov 18, 2016 | 161.05 |
| Nov 17, 2016 | 161.64 |
| Nov 16, 2016 | 162.44 |
| Nov 15, 2016 | 163.21 |
| Nov 14, 2016 | 163.98 |
| Nov 11, 2016 | 164.85 |
| Nov 10, 2016 | 165.67 |
| Nov 9, 2016 | 166.47 |
| Nov 8, 2016 | 167.25 |
| Nov 7, 2016 | 168.04 |
| Nov 4, 2016 | 168.76 |
| Nov 3, 2016 | 169.52 |
| Nov 2, 2016 | 170.29 |
| Nov 1, 2016 | 171.11 |
| Oct 31, 2016 | 171.96 |
| Oct 28, 2016 | 172.75 |
| Oct 27, 2016 | 173.58 |
| Oct 26, 2016 | 174.42 |
| Oct 25, 2016 | 174.87 |
| Oct 24, 2016 | 175.25 |
| Oct 21, 2016 | 175.52 |
| Oct 20, 2016 | 175.79 |
| Oct 19, 2016 | 176.03 |
| Oct 18, 2016 | 176.27 |
| Oct 17, 2016 | 176.50 |
| Oct 14, 2016 | 176.74 |
| Oct 13, 2016 | 176.96 |
| Oct 12, 2016 | 177.20 |
| Oct 11, 2016 | 177.49 |
| Oct 10, 2016 | 177.81 |
| Oct 7, 2016 | 178.03 |
| Oct 6, 2016 | 178.29 |
| Oct 5, 2016 | 178.40 |
| Oct 4, 2016 | 178.59 |
| Oct 3, 2016 | 178.81 |
| Sep 30, 2016 | 179.02 |
| Sep 29, 2016 | 179.22 |
| Sep 28, 2016 | 179.51 |
| Sep 27, 2016 | 179.73 |
| Sep 26, 2016 | 179.94 |
| Sep 23, 2016 | 180.18 |
| Sep 22, 2016 | 180.35 |
| Sep 21, 2016 | 180.42 |
| Sep 20, 2016 | 180.57 |
| Sep 19, 2016 | 180.74 |
| Sep 16, 2016 | 180.88 |
| Sep 15, 2016 | 181.00 |
| Sep 14, 2016 | 181.03 |
| Sep 13, 2016 | 181.07 |
| Sep 12, 2016 | 181.07 |
| Sep 9, 2016 | 180.96 |
| Sep 8, 2016 | 180.82 |
| Sep 7, 2016 | 180.48 |
| Sep 6, 2016 | 180.10 |
| Sep 2, 2016 | 179.79 |
| Sep 1, 2016 | 179.62 |
| Aug 31, 2016 | 179.43 |
| Aug 30, 2016 | 179.24 |
| Aug 29, 2016 | 179.00 |
| Aug 26, 2016 | 178.73 |
| Aug 25, 2016 | 178.51 |
| Aug 24, 2016 | 178.32 |
| Aug 23, 2016 | 178.19 |
| Aug 22, 2016 | 178.01 |
| Aug 19, 2016 | 177.85 |
| Aug 18, 2016 | 177.66 |
| Aug 17, 2016 | 177.40 |
| Aug 16, 2016 | 177.14 |
| Aug 15, 2016 | 176.89 |
| Aug 12, 2016 | 176.57 |
| Aug 11, 2016 | 176.26 |
| Aug 10, 2016 | 175.90 |
| Aug 9, 2016 | 175.49 |
| Aug 8, 2016 | 175.12 |
| Aug 5, 2016 | 174.74 |
| Aug 4, 2016 | 174.34 |
| Aug 3, 2016 | 173.95 |
| Aug 2, 2016 | 173.51 |
| Aug 1, 2016 | 173.10 |
| Jul 29, 2016 | 172.65 |
| Jul 28, 2016 | 172.20 |
| Jul 27, 2016 | 171.75 |
| Jul 26, 2016 | 171.49 |
| Jul 25, 2016 | 171.13 |
| Jul 22, 2016 | 170.84 |
| Jul 21, 2016 | 170.50 |
| Jul 20, 2016 | 170.19 |
| Jul 19, 2016 | 169.84 |
| Jul 18, 2016 | 169.49 |
| Jul 15, 2016 | 169.12 |
| Jul 14, 2016 | 168.67 |
| Jul 13, 2016 | 168.22 |
| Jul 12, 2016 | 167.77 |
| Jul 11, 2016 | 167.26 |
| Jul 8, 2016 | 166.75 |
| Jul 7, 2016 | 166.32 |
| Jul 6, 2016 | 165.90 |
| Jul 5, 2016 | 165.50 |
| Jul 1, 2016 | 165.10 |
| Jun 30, 2016 | 164.69 |
| Jun 29, 2016 | 164.31 |
| Jun 28, 2016 | 163.97 |
| Jun 27, 2016 | 163.70 |
| Jun 24, 2016 | 163.45 |
| Jun 23, 2016 | 163.14 |
| Jun 22, 2016 | 162.75 |
| Jun 21, 2016 | 162.39 |
| Jun 20, 2016 | 162.02 |
| Jun 17, 2016 | 161.72 |
| Jun 16, 2016 | 161.45 |
| Jun 15, 2016 | 161.17 |
| Jun 14, 2016 | 160.86 |
| Jun 13, 2016 | 160.52 |
| Jun 10, 2016 | 160.23 |
| Jun 9, 2016 | 159.87 |
| Jun 8, 2016 | 159.53 |
| Jun 7, 2016 | 159.28 |
| Jun 6, 2016 | 159.02 |
| Jun 3, 2016 | 158.76 |
| Jun 2, 2016 | 158.54 |
| Jun 1, 2016 | 158.26 |
| May 31, 2016 | 158.03 |
| May 27, 2016 | 157.80 |
| May 26, 2016 | 157.48 |
| May 25, 2016 | 157.22 |
| May 24, 2016 | 156.96 |
| May 23, 2016 | 156.70 |
| May 20, 2016 | 156.50 |
| May 19, 2016 | 156.27 |
| May 18, 2016 | 156.06 |
| May 17, 2016 | 155.84 |
| May 16, 2016 | 155.60 |
| May 13, 2016 | 155.30 |
| May 12, 2016 | 155.06 |
| May 11, 2016 | 154.74 |
| May 10, 2016 | 154.42 |
| May 9, 2016 | 154.03 |
| May 6, 2016 | 153.69 |
| May 5, 2016 | 153.33 |
| May 4, 2016 | 152.78 |
| May 3, 2016 | 152.28 |
| May 2, 2016 | 151.79 |
| Apr 29, 2016 | 151.30 |
| Apr 28, 2016 | 150.88 |
| Apr 27, 2016 | 150.43 |
| Apr 26, 2016 | 149.89 |
| Apr 25, 2016 | 149.37 |
| Apr 22, 2016 | 148.84 |
| Apr 21, 2016 | 148.36 |
| Apr 20, 2016 | 147.86 |
| Apr 19, 2016 | 147.36 |
| Apr 18, 2016 | 146.93 |
| Apr 15, 2016 | 146.51 |
| Apr 14, 2016 | 146.12 |
| Apr 13, 2016 | 145.75 |
| Apr 12, 2016 | 145.37 |
| Apr 11, 2016 | 144.95 |
| Apr 8, 2016 | 144.50 |
| Apr 7, 2016 | 144.06 |
| Apr 6, 2016 | 143.66 |
| Apr 5, 2016 | 143.19 |
| Apr 4, 2016 | 142.80 |
| Apr 1, 2016 | 142.32 |
| Mar 31, 2016 | 141.80 |
| Mar 30, 2016 | 141.31 |
| Mar 29, 2016 | 140.79 |
| Mar 28, 2016 | 140.20 |
| Mar 24, 2016 | 139.69 |
| Mar 23, 2016 | 139.18 |
| Mar 22, 2016 | 138.61 |
| Mar 21, 2016 | 138.13 |
| Mar 18, 2016 | 137.67 |
| Mar 17, 2016 | 137.31 |
| Mar 16, 2016 | 136.96 |
| Mar 15, 2016 | 136.59 |
| Mar 14, 2016 | 136.26 |
| Mar 11, 2016 | 135.99 |
| Mar 10, 2016 | 135.70 |
| Mar 9, 2016 | 135.42 |
| Mar 8, 2016 | 135.12 |
| Mar 7, 2016 | 134.83 |
| Mar 4, 2016 | 134.54 |
| Mar 3, 2016 | 134.22 |
| Mar 2, 2016 | 133.90 |
| Mar 1, 2016 | 133.62 |
| Feb 29, 2016 | 133.36 |
| Feb 26, 2016 | 133.12 |
| Feb 25, 2016 | 132.79 |
| Feb 24, 2016 | 132.50 |
| Feb 23, 2016 | 132.45 |
| Feb 22, 2016 | 132.40 |
| Feb 19, 2016 | 132.37 |
| Feb 18, 2016 | 132.32 |
| Feb 17, 2016 | 132.30 |
| Feb 16, 2016 | 132.19 |
| Feb 12, 2016 | 132.20 |
| Feb 11, 2016 | 132.22 |
| Feb 10, 2016 | 132.23 |
| Feb 9, 2016 | 132.17 |
| Feb 8, 2016 | 132.10 |
| Feb 5, 2016 | 132.06 |
| Feb 4, 2016 | 132.01 |
| Feb 3, 2016 | 131.92 |
| Feb 2, 2016 | 131.79 |
| Feb 1, 2016 | 131.67 |
| Jan 29, 2016 | 131.53 |
| Jan 28, 2016 | 131.43 |
| Jan 27, 2016 | 131.33 |
| Jan 26, 2016 | 131.20 |
| Jan 25, 2016 | 131.09 |
| Jan 22, 2016 | 131.03 |
| Jan 21, 2016 | 130.97 |
| Jan 20, 2016 | 130.98 |
| Jan 19, 2016 | 130.99 |
| Jan 15, 2016 | 131.00 |
| Jan 14, 2016 | 131.08 |
| Jan 13, 2016 | 131.16 |
| Jan 12, 2016 | 131.23 |
| Jan 11, 2016 | 131.29 |
| Jan 8, 2016 | 131.37 |
| Jan 7, 2016 | 131.35 |
| Jan 6, 2016 | 131.30 |
| Jan 5, 2016 | 131.20 |
| Jan 4, 2016 | 131.13 |
| Dec 31, 2015 | 131.12 |
| Dec 30, 2015 | 131.03 |
| Dec 29, 2015 | 130.92 |
| Dec 28, 2015 | 130.77 |
| Dec 24, 2015 | 130.60 |
| Dec 23, 2015 | 130.44 |
| Dec 22, 2015 | 130.31 |
| Dec 21, 2015 | 130.21 |
| Dec 18, 2015 | 130.11 |
| Dec 17, 2015 | 130.00 |
| Dec 16, 2015 | 129.86 |
| Dec 15, 2015 | 129.68 |
| Dec 14, 2015 | 129.63 |
| Dec 11, 2015 | 129.60 |
| Dec 10, 2015 | 129.52 |
| Dec 9, 2015 | 129.41 |
| Dec 8, 2015 | 129.30 |
| Dec 7, 2015 | 129.17 |
| Dec 4, 2015 | 129.13 |
| Dec 3, 2015 | 129.07 |
| Dec 2, 2015 | 129.14 |
| Dec 1, 2015 | 129.13 |
| Nov 30, 2015 | 129.15 |
| Nov 27, 2015 | 129.25 |
| Nov 25, 2015 | 129.39 |
| Nov 24, 2015 | 129.54 |
| Nov 23, 2015 | 129.66 |
| Nov 20, 2015 | 129.74 |
| Nov 19, 2015 | 129.85 |
| Nov 18, 2015 | 129.92 |
| Nov 17, 2015 | 129.95 |
| Nov 16, 2015 | 129.98 |
| Nov 13, 2015 | 129.94 |
| Nov 12, 2015 | 129.96 |
| Nov 11, 2015 | 129.95 |
| Nov 10, 2015 | 129.85 |
| Nov 9, 2015 | 129.83 |
| Nov 6, 2015 | 129.82 |
| Nov 5, 2015 | 129.82 |
| Nov 4, 2015 | 129.71 |
| Nov 3, 2015 | 129.56 |
| Nov 2, 2015 | 129.40 |
| Oct 30, 2015 | 129.29 |
| Oct 29, 2015 | 129.26 |
| Oct 28, 2015 | 129.30 |
| Oct 27, 2015 | 129.40 |
| Oct 26, 2015 | 129.56 |
| Oct 23, 2015 | 129.71 |
| Oct 22, 2015 | 129.83 |
| Oct 21, 2015 | 129.97 |
| Oct 20, 2015 | 130.07 |
| Oct 19, 2015 | 130.23 |
| Oct 16, 2015 | 130.35 |
| Oct 15, 2015 | 130.49 |
| Oct 14, 2015 | 130.67 |
| Oct 13, 2015 | 130.84 |
| Oct 12, 2015 | 130.99 |
| Oct 9, 2015 | 131.14 |
| Oct 8, 2015 | 131.29 |
| Oct 7, 2015 | 131.60 |
| Oct 6, 2015 | 131.87 |
| Oct 5, 2015 | 132.16 |
| Oct 2, 2015 | 132.35 |
| Oct 1, 2015 | 132.58 |
| Sep 30, 2015 | 132.86 |
| Sep 29, 2015 | 133.13 |
| Sep 28, 2015 | 133.41 |
| Sep 25, 2015 | 133.65 |
| Sep 24, 2015 | 133.78 |
| Sep 23, 2015 | 133.90 |
| Sep 22, 2015 | 134.00 |
| Sep 21, 2015 | 134.09 |
| Sep 18, 2015 | 134.11 |
| Sep 17, 2015 | 134.07 |
| Sep 16, 2015 | 134.01 |
| Sep 15, 2015 | 133.98 |
| Sep 14, 2015 | 133.98 |
| Sep 11, 2015 | 133.97 |
| Sep 10, 2015 | 133.94 |
| Sep 9, 2015 | 133.96 |
| Sep 8, 2015 | 134.01 |
| Sep 4, 2015 | 134.10 |
| Sep 3, 2015 | 134.21 |
| Sep 2, 2015 | 134.33 |
| Sep 1, 2015 | 134.49 |
| Aug 31, 2015 | 134.67 |
| Aug 28, 2015 | 134.74 |
| Aug 27, 2015 | 134.76 |
| Aug 26, 2015 | 134.74 |
| Aug 25, 2015 | 134.82 |
| Aug 24, 2015 | 134.93 |
| Aug 21, 2015 | 135.04 |
| Aug 20, 2015 | 135.12 |
| Aug 19, 2015 | 135.12 |
| Aug 18, 2015 | 135.05 |
| Aug 17, 2015 | 134.96 |
| Aug 14, 2015 | 134.89 |
| Aug 13, 2015 | 134.80 |
| Aug 12, 2015 | 134.74 |
| Aug 11, 2015 | 134.68 |
| Aug 10, 2015 | 134.62 |
| Aug 7, 2015 | 134.50 |
| Aug 6, 2015 | 134.39 |
| Aug 5, 2015 | 134.30 |
| Aug 4, 2015 | 134.17 |
| Aug 3, 2015 | 134.10 |
| Jul 31, 2015 | 134.02 |
| Jul 30, 2015 | 133.89 |
| Jul 29, 2015 | 133.78 |
| Jul 28, 2015 | 133.55 |
| Jul 27, 2015 | 133.34 |
| Jul 24, 2015 | 133.18 |
| Jul 23, 2015 | 132.95 |
| Jul 22, 2015 | 132.70 |
| Jul 21, 2015 | 132.43 |
| Jul 20, 2015 | 132.16 |
| Jul 17, 2015 | 131.87 |
| Jul 16, 2015 | 131.59 |
| Jul 15, 2015 | 131.32 |
| Jul 14, 2015 | 131.07 |
| Jul 13, 2015 | 130.77 |
| Jul 10, 2015 | 130.46 |
| Jul 9, 2015 | 130.18 |
| Jul 8, 2015 | 129.96 |
| Jul 7, 2015 | 129.72 |
| Jul 6, 2015 | 129.49 |
| Jul 2, 2015 | 129.21 |
| Jul 1, 2015 | 128.95 |
| Jun 30, 2015 | 128.68 |
| Jun 29, 2015 | 128.40 |
| Jun 26, 2015 | 128.11 |
| Jun 25, 2015 | 127.77 |
| Jun 24, 2015 | 127.47 |
| Jun 23, 2015 | 127.17 |
| Jun 22, 2015 | 126.87 |
| Jun 19, 2015 | 126.58 |
| Jun 18, 2015 | 126.32 |
| Jun 17, 2015 | 126.07 |
| Jun 16, 2015 | 125.84 |
| Jun 15, 2015 | 125.65 |
| Jun 12, 2015 | 125.44 |
| Jun 11, 2015 | 125.21 |
| Jun 10, 2015 | 125.00 |
| Jun 9, 2015 | 124.78 |
| Jun 8, 2015 | 124.56 |
| Jun 5, 2015 | 124.33 |
| Jun 4, 2015 | 124.11 |
| Jun 3, 2015 | 123.94 |
| Jun 2, 2015 | 123.75 |
| Jun 1, 2015 | 123.57 |
| May 29, 2015 | 123.38 |
| May 28, 2015 | 123.20 |
| May 27, 2015 | 123.02 |
| May 26, 2015 | 122.84 |
| May 22, 2015 | 122.67 |
| May 21, 2015 | 122.48 |
| May 20, 2015 | 122.29 |
| May 19, 2015 | 122.13 |
| May 18, 2015 | 121.99 |
| May 15, 2015 | 121.83 |
| May 14, 2015 | 121.70 |
| May 13, 2015 | 121.54 |
| May 12, 2015 | 121.45 |
| May 11, 2015 | 121.39 |
| May 8, 2015 | 121.32 |
| May 7, 2015 | 121.26 |
| May 6, 2015 | 121.22 |
| May 5, 2015 | 121.23 |
| May 4, 2015 | 121.20 |
| May 1, 2015 | 121.11 |
| Apr 30, 2015 | 120.98 |
| Apr 29, 2015 | 120.84 |
| Apr 28, 2015 | 120.70 |
| Apr 27, 2015 | 120.47 |
| Apr 24, 2015 | 120.24 |
| Apr 23, 2015 | 119.96 |
| Apr 22, 2015 | 119.69 |
| Apr 21, 2015 | 119.42 |
| Apr 20, 2015 | 119.17 |
| Apr 17, 2015 | 118.96 |
| Apr 16, 2015 | 118.75 |
| Apr 15, 2015 | 118.56 |
| Apr 14, 2015 | 118.36 |
| Apr 13, 2015 | 118.16 |
| Apr 10, 2015 | 117.98 |
| Apr 9, 2015 | 117.77 |
| Apr 8, 2015 | 117.58 |
| Apr 7, 2015 | 117.42 |
| Apr 6, 2015 | 117.23 |
| Apr 2, 2015 | 117.02 |
| Apr 1, 2015 | 116.81 |
| Mar 31, 2015 | 116.64 |
| Mar 30, 2015 | 116.43 |
| Mar 27, 2015 | 116.21 |
| Mar 26, 2015 | 116.04 |
| Mar 25, 2015 | 115.88 |
| Mar 24, 2015 | 115.69 |
| Mar 23, 2015 | 115.50 |
| Mar 20, 2015 | 115.35 |
| Mar 19, 2015 | 115.18 |
| Mar 18, 2015 | 114.99 |
| Mar 17, 2015 | 114.84 |
| Mar 16, 2015 | 114.73 |
| Mar 13, 2015 | 114.63 |
| Mar 12, 2015 | 114.57 |
| Mar 11, 2015 | 114.51 |
| Mar 10, 2015 | 114.45 |
| Mar 9, 2015 | 114.39 |
| Mar 6, 2015 | 114.31 |
| Mar 5, 2015 | 114.24 |
| Mar 4, 2015 | 114.15 |
| Mar 3, 2015 | 114.05 |
| Mar 2, 2015 | 113.89 |
| Feb 27, 2015 | 113.67 |
| Feb 26, 2015 | 113.49 |
| Feb 25, 2015 | 113.36 |
| Feb 24, 2015 | 113.24 |
| Feb 23, 2015 | 113.08 |
| Feb 20, 2015 | 113.00 |
| Feb 19, 2015 | 112.96 |
| Feb 18, 2015 | 113.01 |
| Feb 17, 2015 | 113.06 |
| Feb 13, 2015 | 113.14 |
| Feb 12, 2015 | 113.27 |
| Feb 11, 2015 | 113.40 |
| Feb 10, 2015 | 113.56 |
| Feb 9, 2015 | 113.73 |
| Feb 6, 2015 | 113.91 |
| Feb 5, 2015 | 114.07 |
| Feb 4, 2015 | 114.18 |
| Feb 3, 2015 | 114.29 |
| Feb 2, 2015 | 114.38 |
| Jan 30, 2015 | 114.50 |
| Jan 29, 2015 | 114.61 |
| Jan 28, 2015 | 114.67 |
| Jan 27, 2015 | 114.74 |
| Jan 26, 2015 | 114.80 |
| Jan 23, 2015 | 114.83 |
| Jan 22, 2015 | 114.88 |
| Jan 21, 2015 | 114.93 |
| Jan 20, 2015 | 115.01 |
| Jan 16, 2015 | 115.06 |
| Jan 15, 2015 | 115.12 |
| Jan 14, 2015 | 115.19 |
| Jan 13, 2015 | 115.25 |
| Jan 12, 2015 | 115.28 |
| Jan 9, 2015 | 115.31 |
| Jan 8, 2015 | 115.32 |
| Jan 7, 2015 | 115.30 |
| Jan 6, 2015 | 115.29 |
| Jan 5, 2015 | 115.28 |
| Jan 2, 2015 | 115.21 |
| Dec 31, 2014 | 115.11 |
| Dec 30, 2014 | 114.95 |
| Dec 29, 2014 | 114.75 |
| Dec 26, 2014 | 114.50 |
| Dec 24, 2014 | 114.26 |
| Dec 23, 2014 | 114.03 |
| Dec 22, 2014 | 113.80 |
| Dec 19, 2014 | 113.60 |
| Dec 18, 2014 | 113.41 |
| Dec 17, 2014 | 113.29 |
| Dec 16, 2014 | 113.16 |
| Dec 15, 2014 | 113.10 |
| Dec 12, 2014 | 112.99 |
| Dec 11, 2014 | 112.81 |
| Dec 10, 2014 | 112.61 |
| Dec 9, 2014 | 112.41 |
| Dec 8, 2014 | 112.19 |
| Dec 5, 2014 | 111.96 |
| Dec 4, 2014 | 111.71 |
| Dec 3, 2014 | 111.47 |
| Dec 2, 2014 | 111.22 |
| Dec 1, 2014 | 111.00 |
| Nov 28, 2014 | 110.80 |
| Nov 26, 2014 | 110.61 |
| Nov 25, 2014 | 110.41 |
| Nov 24, 2014 | 110.23 |
| Nov 21, 2014 | 110.04 |
| Nov 20, 2014 | 109.90 |
| Nov 19, 2014 | 109.80 |
| Nov 18, 2014 | 109.69 |
| Nov 17, 2014 | 109.58 |
| Nov 14, 2014 | 109.47 |
| Nov 13, 2014 | 109.36 |
| Nov 12, 2014 | 109.26 |
| Nov 11, 2014 | 109.17 |
| Nov 10, 2014 | 109.08 |
| Nov 7, 2014 | 108.99 |
| Nov 6, 2014 | 108.89 |
| Nov 5, 2014 | 108.79 |
| Nov 4, 2014 | 108.71 |
| Nov 3, 2014 | 108.62 |
| Oct 31, 2014 | 108.51 |
| Oct 30, 2014 | 108.39 |
| Oct 29, 2014 | 108.28 |
| Oct 28, 2014 | 108.18 |
| Oct 27, 2014 | 108.08 |
| Oct 24, 2014 | 107.99 |
| Oct 23, 2014 | 107.89 |
| Oct 22, 2014 | 107.80 |
| Oct 21, 2014 | 107.71 |
| Oct 20, 2014 | 107.63 |
| Oct 17, 2014 | 107.60 |
| Oct 16, 2014 | 107.55 |
| Oct 15, 2014 | 107.58 |
| Oct 14, 2014 | 107.61 |
| Oct 13, 2014 | 107.64 |
| Oct 10, 2014 | 107.66 |
| Oct 9, 2014 | 107.67 |
| Oct 8, 2014 | 107.68 |
| Oct 7, 2014 | 107.60 |
| Oct 6, 2014 | 107.58 |
| Oct 3, 2014 | 107.51 |
| Oct 2, 2014 | 107.50 |
| Oct 1, 2014 | 107.52 |
| Sep 30, 2014 | 107.54 |
| Sep 29, 2014 | 107.55 |
| Sep 26, 2014 | 107.53 |
| Sep 25, 2014 | 107.51 |
| Sep 24, 2014 | 107.51 |
| Sep 23, 2014 | 107.52 |
| Sep 22, 2014 | 107.54 |
| Sep 19, 2014 | 107.53 |
| Sep 18, 2014 | 107.50 |
| Sep 17, 2014 | 107.44 |
| Sep 16, 2014 | 107.37 |
| Sep 15, 2014 | 107.30 |
| Sep 12, 2014 | 107.27 |
| Sep 11, 2014 | 107.23 |
| Sep 10, 2014 | 107.18 |
| Sep 9, 2014 | 107.10 |
| Sep 8, 2014 | 107.01 |
| Sep 5, 2014 | 106.92 |
| Sep 4, 2014 | 106.83 |
| Sep 3, 2014 | 106.74 |
| Sep 2, 2014 | 106.64 |
| Aug 29, 2014 | 106.55 |
| Aug 28, 2014 | 106.46 |
| Aug 27, 2014 | 106.39 |
| Aug 26, 2014 | 106.30 |
| Aug 25, 2014 | 106.20 |
| Aug 22, 2014 | 106.11 |
| Aug 21, 2014 | 106.07 |
| Aug 20, 2014 | 106.04 |
| Aug 19, 2014 | 106.03 |
| Aug 18, 2014 | 106.03 |
| Aug 15, 2014 | 106.05 |
| Aug 14, 2014 | 106.08 |
| Aug 13, 2014 | 106.11 |
| Aug 12, 2014 | 106.13 |
| Aug 11, 2014 | 106.16 |
| Aug 8, 2014 | 106.19 |
| Aug 7, 2014 | 106.22 |
| Aug 6, 2014 | 106.26 |
| Aug 5, 2014 | 106.28 |
| Aug 4, 2014 | 106.26 |
| Aug 1, 2014 | 106.23 |
| Jul 31, 2014 | 106.22 |
| Jul 30, 2014 | 106.16 |
| Jul 29, 2014 | 106.10 |
| Jul 28, 2014 | 106.08 |
| Jul 25, 2014 | 106.04 |
| Jul 24, 2014 | 106.04 |
| Jul 23, 2014 | 106.03 |
| Jul 22, 2014 | 106.03 |
| Jul 21, 2014 | 106.01 |
| Jul 18, 2014 | 105.98 |
| Jul 17, 2014 | 105.98 |
| Jul 16, 2014 | 105.95 |
| Jul 15, 2014 | 105.90 |
| Jul 14, 2014 | 105.83 |
| Jul 11, 2014 | 105.75 |
| Jul 10, 2014 | 105.66 |
| Jul 9, 2014 | 105.55 |
| Jul 8, 2014 | 105.45 |
| Jul 7, 2014 | 105.34 |
| Jul 3, 2014 | 105.25 |
| Jul 2, 2014 | 105.15 |
| Jul 1, 2014 | 105.05 |
| Jun 30, 2014 | 104.96 |
| Jun 27, 2014 | 104.89 |
| Jun 26, 2014 | 104.83 |
| Jun 25, 2014 | 104.77 |
| Jun 24, 2014 | 104.72 |
| Jun 23, 2014 | 104.66 |
| Jun 20, 2014 | 104.61 |
| Jun 19, 2014 | 104.61 |
| Jun 18, 2014 | 104.60 |
| Jun 17, 2014 | 104.60 |
| Jun 16, 2014 | 104.65 |
| Jun 13, 2014 | 104.74 |
| Jun 12, 2014 | 104.81 |
| Jun 11, 2014 | 104.83 |
| Jun 10, 2014 | 104.85 |
| Jun 9, 2014 | 104.82 |
| Jun 6, 2014 | 104.77 |
| Jun 5, 2014 | 104.74 |
| Jun 4, 2014 | 104.69 |
| Jun 3, 2014 | 104.65 |
| Jun 2, 2014 | 104.62 |
| May 30, 2014 | 104.58 |
| May 29, 2014 | 104.54 |
| May 28, 2014 | 104.48 |
| May 27, 2014 | 104.43 |
| May 23, 2014 | 104.37 |
| May 22, 2014 | 104.31 |
| May 21, 2014 | 104.26 |
| May 20, 2014 | 104.19 |
| May 19, 2014 | 104.14 |
| May 16, 2014 | 104.08 |
| May 15, 2014 | 104.03 |
| May 14, 2014 | 103.96 |
| May 13, 2014 | 103.86 |
| May 12, 2014 | 103.75 |
| May 9, 2014 | 103.66 |
| May 8, 2014 | 103.60 |
| May 7, 2014 | 103.54 |
| May 6, 2014 | 103.47 |
| May 5, 2014 | 103.40 |
| May 2, 2014 | 103.35 |
| May 1, 2014 | 103.23 |
| Apr 30, 2014 | 103.10 |
| Apr 29, 2014 | 103.00 |
| Apr 28, 2014 | 102.89 |
| Apr 25, 2014 | 102.80 |
| Apr 24, 2014 | 102.69 |
| Apr 23, 2014 | 102.54 |
| Apr 22, 2014 | 102.35 |
| Apr 21, 2014 | 102.15 |
| Apr 17, 2014 | 101.91 |
| Apr 16, 2014 | 101.71 |
| Apr 15, 2014 | 101.49 |
| Apr 14, 2014 | 101.26 |
| Apr 11, 2014 | 101.09 |
| Apr 10, 2014 | 100.93 |
| Apr 9, 2014 | 100.76 |
| Apr 8, 2014 | 100.52 |
| Apr 7, 2014 | 100.29 |
| Apr 4, 2014 | 100.06 |
| Apr 3, 2014 | 99.86 |
| Apr 2, 2014 | 99.62 |
| Apr 1, 2014 | 99.38 |
| Mar 31, 2014 | 99.16 |
| Mar 28, 2014 | 98.96 |
| Mar 27, 2014 | 98.78 |
| Mar 26, 2014 | 98.62 |
| Mar 25, 2014 | 98.42 |
| Mar 24, 2014 | 98.25 |
| Mar 21, 2014 | 98.08 |
| Mar 20, 2014 | 97.87 |
| Mar 19, 2014 | 97.67 |
| Mar 18, 2014 | 97.44 |
| Mar 17, 2014 | 97.22 |
| Mar 14, 2014 | 97.00 |
| Mar 13, 2014 | 96.81 |
| Mar 12, 2014 | 96.65 |
| Mar 11, 2014 | 96.48 |
| Mar 10, 2014 | 96.32 |
| Mar 7, 2014 | 96.17 |
| Mar 6, 2014 | 96.00 |
| Mar 5, 2014 | 95.82 |
| Mar 4, 2014 | 95.66 |
| Mar 3, 2014 | 95.53 |
| Feb 28, 2014 | 95.40 |
| Feb 27, 2014 | 95.25 |
| Feb 26, 2014 | 95.10 |
| Feb 25, 2014 | 94.98 |
| Feb 24, 2014 | 94.83 |
| Feb 21, 2014 | 94.75 |
| Feb 20, 2014 | 94.66 |
| Feb 19, 2014 | 94.65 |
| Feb 18, 2014 | 94.65 |
| Feb 14, 2014 | 94.64 |
| Feb 13, 2014 | 94.66 |
| Feb 12, 2014 | 94.68 |
| Feb 11, 2014 | 94.76 |
| Feb 10, 2014 | 94.85 |
| Feb 7, 2014 | 94.97 |
| Feb 6, 2014 | 95.08 |
| Feb 5, 2014 | 95.19 |
| Feb 4, 2014 | 95.30 |
| Feb 3, 2014 | 95.40 |
| Jan 31, 2014 | 95.50 |
| Jan 30, 2014 | 95.52 |
| Jan 29, 2014 | 95.53 |
| Jan 28, 2014 | 95.56 |
| Jan 27, 2014 | 95.59 |
| Jan 24, 2014 | 95.62 |
| Jan 23, 2014 | 95.61 |
| Jan 22, 2014 | 95.54 |
| Jan 21, 2014 | 95.46 |
| Jan 17, 2014 | 95.39 |
| Jan 16, 2014 | 95.32 |
| Jan 15, 2014 | 95.24 |
| Jan 14, 2014 | 95.16 |
| Jan 13, 2014 | 95.07 |
| Jan 10, 2014 | 94.97 |
| Jan 9, 2014 | 94.77 |
| Jan 8, 2014 | 94.57 |
| Jan 7, 2014 | 94.41 |
| Jan 6, 2014 | 94.25 |
| Jan 3, 2014 | 94.14 |
| Jan 2, 2014 | 94.01 |
| Dec 31, 2013 | 93.89 |
| Dec 30, 2013 | 93.74 |
| Dec 27, 2013 | 93.58 |
| Dec 26, 2013 | 93.41 |
| Dec 24, 2013 | 93.20 |
| Dec 23, 2013 | 93.02 |
| Dec 20, 2013 | 92.81 |
| Dec 19, 2013 | 92.61 |
| Dec 18, 2013 | 92.39 |
| Dec 17, 2013 | 92.15 |
| Dec 16, 2013 | 91.92 |
| Dec 13, 2013 | 91.67 |
| Dec 12, 2013 | 91.44 |
| Dec 11, 2013 | 91.19 |
| Dec 10, 2013 | 90.94 |
| Dec 9, 2013 | 90.66 |
| Dec 6, 2013 | 90.36 |
| Dec 5, 2013 | 90.04 |
| Dec 4, 2013 | 89.74 |
| Dec 3, 2013 | 89.44 |
| Dec 2, 2013 | 89.13 |
| Nov 29, 2013 | 88.81 |
| Nov 27, 2013 | 88.47 |
| Nov 26, 2013 | 88.14 |
| Nov 25, 2013 | 87.78 |
| Nov 22, 2013 | 87.41 |
| Nov 21, 2013 | 87.03 |
| Nov 20, 2013 | 86.65 |
| Nov 19, 2013 | 86.30 |
| Nov 18, 2013 | 85.94 |
| Nov 15, 2013 | 85.60 |
| Nov 14, 2013 | 85.26 |
| Nov 13, 2013 | 84.91 |
| Nov 12, 2013 | 84.55 |
| Nov 11, 2013 | 84.18 |
| Nov 8, 2013 | 83.84 |
| Nov 7, 2013 | 83.54 |
| Nov 6, 2013 | 83.25 |
| Nov 5, 2013 | 82.96 |
| Nov 4, 2013 | 82.67 |
| Nov 1, 2013 | 82.34 |
| Oct 31, 2013 | 82.03 |
| Oct 30, 2013 | 81.70 |
| Oct 29, 2013 | 81.40 |
| Oct 28, 2013 | 81.16 |
| Oct 25, 2013 | 80.92 |
| Oct 24, 2013 | 80.70 |
| Oct 23, 2013 | 80.52 |
| Oct 22, 2013 | 80.32 |
| Oct 21, 2013 | 80.14 |
| Oct 18, 2013 | 79.95 |
| Oct 17, 2013 | 79.78 |
| Oct 16, 2013 | 79.61 |
| Oct 15, 2013 | 79.47 |
| Oct 14, 2013 | 79.36 |
| Oct 11, 2013 | 79.24 |
| Oct 10, 2013 | 79.14 |
| Oct 9, 2013 | 79.06 |
| Oct 8, 2013 | 78.99 |
| Oct 7, 2013 | 78.94 |
| Oct 4, 2013 | 78.89 |
| Oct 3, 2013 | 78.83 |
| Oct 2, 2013 | 78.77 |
| Oct 1, 2013 | 78.72 |
| Sep 30, 2013 | 78.66 |
| Sep 27, 2013 | 78.60 |
| Sep 26, 2013 | 78.54 |
| Sep 25, 2013 | 78.47 |
| Sep 24, 2013 | 78.39 |
| Sep 23, 2013 | 78.32 |
| Sep 20, 2013 | 78.28 |
| Sep 19, 2013 | 78.21 |
| Sep 18, 2013 | 78.13 |
| Sep 17, 2013 | 78.04 |
| Sep 16, 2013 | 78.00 |
| Sep 13, 2013 | 77.97 |
| Sep 12, 2013 | 77.97 |
| Sep 11, 2013 | 77.96 |
| Sep 10, 2013 | 77.96 |
| Sep 9, 2013 | 77.95 |
| Sep 6, 2013 | 77.95 |
| Sep 5, 2013 | 77.93 |
| Sep 4, 2013 | 77.90 |
| Sep 3, 2013 | 77.85 |
| Aug 30, 2013 | 77.84 |
| Aug 29, 2013 | 77.82 |
| Aug 28, 2013 | 77.80 |
| Aug 27, 2013 | 77.82 |
| Aug 26, 2013 | 77.81 |
| Aug 23, 2013 | 77.80 |
| Aug 22, 2013 | 77.81 |
| Aug 21, 2013 | 77.82 |
| Aug 20, 2013 | 77.87 |
| Aug 19, 2013 | 77.90 |
| Aug 16, 2013 | 77.96 |
| Aug 15, 2013 | 78.01 |
| Aug 14, 2013 | 78.02 |
| Aug 13, 2013 | 78.04 |
| Aug 12, 2013 | 78.05 |
| Aug 9, 2013 | 78.07 |
| Aug 8, 2013 | 78.10 |
| Aug 7, 2013 | 78.11 |
| Aug 6, 2013 | 78.13 |
| Aug 5, 2013 | 78.14 |
| Aug 2, 2013 | 78.13 |
| Aug 1, 2013 | 78.11 |
| Jul 31, 2013 | 78.11 |
| Jul 30, 2013 | 78.11 |
| Jul 29, 2013 | 78.14 |
| Jul 26, 2013 | 78.16 |
| Jul 25, 2013 | 78.18 |
| Jul 24, 2013 | 78.20 |
| Jul 23, 2013 | 78.21 |
| Jul 22, 2013 | 78.22 |
| Jul 19, 2013 | 78.22 |
| Jul 18, 2013 | 78.22 |
| Jul 17, 2013 | 78.20 |
| Jul 16, 2013 | 78.20 |
| Jul 15, 2013 | 78.22 |
| Jul 12, 2013 | 78.21 |
| Jul 11, 2013 | 78.17 |
| Jul 10, 2013 | 78.18 |
| Jul 9, 2013 | 78.27 |
| Jul 8, 2013 | 78.36 |
| Jul 5, 2013 | 78.45 |
| Jul 3, 2013 | 78.55 |
| Jul 2, 2013 | 78.66 |
| Jul 1, 2013 | 78.76 |
| Jun 28, 2013 | 78.86 |
| Jun 27, 2013 | 78.97 |
| Jun 26, 2013 | 79.10 |
| Jun 25, 2013 | 79.26 |
| Jun 24, 2013 | 79.43 |
| Jun 21, 2013 | 79.63 |
| Jun 20, 2013 | 79.85 |
| Jun 19, 2013 | 80.08 |
| Jun 18, 2013 | 80.26 |
| Jun 17, 2013 | 80.39 |
| Jun 14, 2013 | 80.54 |
| Jun 13, 2013 | 80.68 |
| Jun 12, 2013 | 80.82 |
| Jun 11, 2013 | 80.97 |
| Jun 10, 2013 | 81.10 |
| Jun 7, 2013 | 81.22 |
| Jun 6, 2013 | 81.32 |
| Jun 5, 2013 | 81.43 |
| Jun 4, 2013 | 81.54 |
| Jun 3, 2013 | 81.61 |
| May 31, 2013 | 81.68 |
| May 30, 2013 | 81.75 |
| May 29, 2013 | 81.80 |
| May 28, 2013 | 81.86 |
| May 24, 2013 | 81.92 |
| May 23, 2013 | 81.99 |
| May 22, 2013 | 82.05 |
| May 21, 2013 | 82.12 |
| May 20, 2013 | 82.14 |
| May 17, 2013 | 82.15 |
| May 16, 2013 | 82.14 |
| May 15, 2013 | 82.13 |
| May 14, 2013 | 82.14 |
| May 13, 2013 | 82.11 |
| May 10, 2013 | 82.11 |
| May 9, 2013 | 82.10 |
| May 8, 2013 | 82.09 |
| May 7, 2013 | 82.08 |
| May 6, 2013 | 82.07 |
| May 3, 2013 | 82.09 |
| May 2, 2013 | 82.09 |
| May 1, 2013 | 82.08 |
| Apr 30, 2013 | 82.11 |
| Apr 29, 2013 | 82.09 |
| Apr 26, 2013 | 81.98 |
| Apr 25, 2013 | 81.89 |
| Apr 24, 2013 | 81.78 |
| Apr 23, 2013 | 81.66 |
| Apr 22, 2013 | 81.52 |
| Apr 19, 2013 | 81.40 |
| Apr 18, 2013 | 81.26 |
| Apr 17, 2013 | 81.13 |
| Apr 16, 2013 | 80.96 |
| Apr 15, 2013 | 80.78 |
| Apr 12, 2013 | 80.60 |
| Apr 11, 2013 | 80.39 |
| Apr 10, 2013 | 80.17 |
| Apr 9, 2013 | 79.94 |
| Apr 8, 2013 | 79.71 |
| Apr 5, 2013 | 79.50 |
| Apr 4, 2013 | 79.29 |
| Apr 3, 2013 | 79.09 |
| Apr 2, 2013 | 78.88 |
| Apr 1, 2013 | 78.66 |
| Mar 28, 2013 | 78.43 |
| Mar 27, 2013 | 78.21 |
| Mar 26, 2013 | 78.01 |
| Mar 25, 2013 | 77.82 |
| Mar 22, 2013 | 77.64 |
| Mar 21, 2013 | 77.49 |
| Mar 20, 2013 | 77.34 |
| Mar 19, 2013 | 77.18 |
| Mar 18, 2013 | 77.02 |
| Mar 15, 2013 | 76.86 |
| Mar 14, 2013 | 76.67 |
| Mar 13, 2013 | 76.45 |
| Mar 12, 2013 | 76.23 |
| Mar 11, 2013 | 76.03 |
| Mar 8, 2013 | 75.83 |
| Mar 7, 2013 | 75.64 |
| Mar 6, 2013 | 75.48 |
| Mar 5, 2013 | 75.29 |
| Mar 4, 2013 | 75.09 |
| Mar 1, 2013 | 74.91 |
| Feb 28, 2013 | 74.70 |
| Feb 27, 2013 | 74.48 |
| Feb 26, 2013 | 74.28 |
| Feb 25, 2013 | 74.10 |
| Feb 22, 2013 | 73.94 |
| Feb 21, 2013 | 73.77 |
| Feb 20, 2013 | 73.59 |
| Feb 19, 2013 | 73.42 |
| Feb 15, 2013 | 73.23 |
| Feb 14, 2013 | 73.08 |
| Feb 13, 2013 | 72.92 |
| Feb 12, 2013 | 72.75 |
| Feb 11, 2013 | 72.59 |
| Feb 8, 2013 | 72.44 |
| Feb 7, 2013 | 72.30 |
| Feb 6, 2013 | 72.15 |
| Feb 5, 2013 | 72.01 |
| Feb 4, 2013 | 71.87 |
| Feb 1, 2013 | 71.75 |
| Jan 31, 2013 | 71.60 |
| Jan 30, 2013 | 71.46 |
| Jan 29, 2013 | 71.28 |
| Jan 28, 2013 | 71.10 |
| Jan 25, 2013 | 70.95 |
| Jan 24, 2013 | 70.81 |
| Jan 23, 2013 | 70.68 |
| Jan 22, 2013 | 70.55 |
| Jan 18, 2013 | 70.43 |
| Jan 17, 2013 | 70.36 |
| Jan 16, 2013 | 70.27 |
| Jan 15, 2013 | 70.18 |
| Jan 14, 2013 | 70.10 |
| Jan 11, 2013 | 69.99 |
| Jan 10, 2013 | 69.87 |
| Jan 9, 2013 | 69.75 |
| Jan 8, 2013 | 69.60 |
| Jan 7, 2013 | 69.45 |
| Jan 4, 2013 | 69.30 |
| Jan 3, 2013 | 69.17 |
| Jan 2, 2013 | 69.07 |
| Dec 31, 2012 | 68.99 |
| Dec 28, 2012 | 68.95 |
| Dec 27, 2012 | 68.90 |
| Dec 26, 2012 | 68.85 |
| Dec 24, 2012 | 68.81 |
| Dec 21, 2012 | 68.77 |
| Dec 20, 2012 | 68.72 |
| Dec 19, 2012 | 68.71 |
| Dec 18, 2012 | 68.72 |
| Dec 17, 2012 | 68.72 |
| Dec 14, 2012 | 68.72 |
| Dec 13, 2012 | 68.73 |
| Dec 12, 2012 | 68.72 |
| Dec 11, 2012 | 68.71 |
| Dec 10, 2012 | 68.69 |
| Dec 7, 2012 | 68.66 |
| Dec 6, 2012 | 68.66 |
| Dec 5, 2012 | 68.67 |
| Dec 4, 2012 | 68.69 |
| Dec 3, 2012 | 68.71 |
| Nov 30, 2012 | 68.73 |
| Nov 29, 2012 | 68.75 |
| Nov 28, 2012 | 68.75 |
| Nov 27, 2012 | 68.76 |
| Nov 26, 2012 | 68.75 |
| Nov 23, 2012 | 68.76 |
| Nov 21, 2012 | 68.73 |
| Nov 20, 2012 | 68.72 |
| Nov 19, 2012 | 68.71 |
| Nov 16, 2012 | 68.70 |
| Nov 15, 2012 | 68.68 |
| Nov 14, 2012 | 68.69 |
| Nov 13, 2012 | 68.69 |
| Nov 12, 2012 | 68.64 |
| Nov 9, 2012 | 68.58 |
| Nov 8, 2012 | 68.51 |
| Nov 7, 2012 | 68.44 |
| Nov 6, 2012 | 68.34 |
| Nov 5, 2012 | 68.19 |
| Nov 2, 2012 | 68.07 |
| Nov 1, 2012 | 67.97 |
| Oct 31, 2012 | 67.84 |
| Oct 26, 2012 | 67.74 |
| Oct 25, 2012 | 67.65 |
| Oct 24, 2012 | 67.56 |
| Oct 23, 2012 | 67.52 |
| Oct 22, 2012 | 67.45 |
| Oct 19, 2012 | 67.39 |
| Oct 18, 2012 | 67.32 |
| Oct 17, 2012 | 67.24 |
| Oct 16, 2012 | 67.15 |
| Oct 15, 2012 | 67.04 |
| Oct 12, 2012 | 66.95 |
| Oct 11, 2012 | 66.84 |
| Oct 10, 2012 | 66.74 |
| Oct 9, 2012 | 66.64 |
| Oct 8, 2012 | 66.49 |
| Oct 5, 2012 | 66.31 |
| Oct 4, 2012 | 66.12 |
| Oct 3, 2012 | 65.94 |
| Oct 2, 2012 | 65.78 |
| Oct 1, 2012 | 65.63 |
| Sep 28, 2012 | 65.49 |
| Sep 27, 2012 | 65.37 |
| Sep 26, 2012 | 65.23 |
| Sep 25, 2012 | 65.10 |
| Sep 24, 2012 | 64.95 |
| Sep 21, 2012 | 64.79 |
| Sep 20, 2012 | 64.61 |
| Sep 19, 2012 | 64.41 |
| Sep 18, 2012 | 64.23 |
| Sep 17, 2012 | 64.05 |
| Sep 14, 2012 | 63.87 |
| Sep 13, 2012 | 63.67 |
| Sep 12, 2012 | 63.51 |
| Sep 11, 2012 | 63.35 |
| Sep 10, 2012 | 63.20 |
| Sep 7, 2012 | 63.03 |
| Sep 6, 2012 | 62.86 |
| Sep 5, 2012 | 62.69 |
| Sep 4, 2012 | 62.55 |
| Aug 31, 2012 | 62.43 |
| Aug 30, 2012 | 62.31 |
| Aug 29, 2012 | 62.23 |
| Aug 28, 2012 | 62.14 |
| Aug 27, 2012 | 62.05 |
| Aug 24, 2012 | 61.95 |
| Aug 23, 2012 | 61.85 |
| Aug 22, 2012 | 61.76 |
| Aug 21, 2012 | 61.69 |
| Aug 20, 2012 | 61.61 |
| Aug 17, 2012 | 61.54 |
| Aug 16, 2012 | 61.47 |
| Aug 15, 2012 | 61.40 |
| Aug 14, 2012 | 61.30 |
| Aug 13, 2012 | 61.18 |
| Aug 10, 2012 | 61.09 |
| Aug 9, 2012 | 61.01 |
| Aug 8, 2012 | 60.93 |
| Aug 7, 2012 | 60.87 |
| Aug 6, 2012 | 60.79 |
| Aug 3, 2012 | 60.70 |
| Aug 2, 2012 | 60.60 |
| Aug 1, 2012 | 60.52 |
| Jul 31, 2012 | 60.42 |
| Jul 30, 2012 | 60.31 |
| Jul 27, 2012 | 60.26 |
| Jul 26, 2012 | 60.22 |
| Jul 25, 2012 | 60.20 |
| Jul 24, 2012 | 60.18 |
| Jul 23, 2012 | 60.17 |
| Jul 20, 2012 | 60.17 |
| Jul 19, 2012 | 60.16 |
| Jul 18, 2012 | 60.15 |
| Jul 17, 2012 | 60.14 |
| Jul 16, 2012 | 60.14 |
| Jul 13, 2012 | 60.16 |
| Jul 12, 2012 | 60.20 |
| Jul 11, 2012 | 60.25 |
| Jul 10, 2012 | 60.29 |
| Jul 9, 2012 | 60.33 |
| Jul 6, 2012 | 60.37 |
| Jul 5, 2012 | 60.40 |
| Jul 3, 2012 | 60.43 |
| Jul 2, 2012 | 60.43 |
| Jun 29, 2012 | 60.45 |
| Jun 28, 2012 | 60.48 |
| Jun 27, 2012 | 60.52 |
| Jun 26, 2012 | 60.54 |
| Jun 25, 2012 | 60.56 |
| Jun 22, 2012 | 60.57 |
| Jun 21, 2012 | 60.58 |
| Jun 20, 2012 | 60.59 |
| Jun 19, 2012 | 60.57 |
| Jun 18, 2012 | 60.58 |
| Jun 15, 2012 | 60.61 |
| Jun 14, 2012 | 60.65 |
| Jun 13, 2012 | 60.73 |
| Jun 12, 2012 | 60.77 |
| Jun 11, 2012 | 60.80 |
| Jun 8, 2012 | 60.84 |
| Jun 7, 2012 | 60.89 |
| Jun 6, 2012 | 60.94 |
| Jun 5, 2012 | 60.97 |
| Jun 4, 2012 | 60.99 |
| Jun 1, 2012 | 61.02 |
| May 31, 2012 | 61.05 |
| May 30, 2012 | 61.06 |
| May 29, 2012 | 61.07 |
| May 25, 2012 | 61.06 |
| May 24, 2012 | 61.07 |
| May 23, 2012 | 61.07 |
| May 22, 2012 | 61.09 |
| May 21, 2012 | 61.09 |
| May 18, 2012 | 61.09 |
| May 17, 2012 | 61.10 |
| May 16, 2012 | 61.08 |
| May 15, 2012 | 61.05 |
| May 14, 2012 | 61.02 |
| May 11, 2012 | 60.98 |
| May 10, 2012 | 60.94 |
| May 9, 2012 | 60.89 |
| May 8, 2012 | 60.85 |
| May 7, 2012 | 60.81 |
| May 4, 2012 | 60.78 |
| May 3, 2012 | 60.73 |
| May 2, 2012 | 60.72 |
| May 1, 2012 | 60.71 |
| Apr 30, 2012 | 60.69 |
| Apr 27, 2012 | 60.71 |
| Apr 26, 2012 | 60.71 |
| Apr 25, 2012 | 60.71 |
| Apr 24, 2012 | 60.71 |
| Apr 23, 2012 | 60.71 |
| Apr 20, 2012 | 60.72 |
| Apr 19, 2012 | 60.71 |
| Apr 18, 2012 | 60.70 |
| Apr 17, 2012 | 60.71 |
| Apr 16, 2012 | 60.73 |
| Apr 13, 2012 | 60.76 |
| Apr 12, 2012 | 60.79 |
| Apr 11, 2012 | 60.79 |
| Apr 10, 2012 | 60.80 |
| Apr 9, 2012 | 60.82 |
| Apr 5, 2012 | 60.83 |
| Apr 4, 2012 | 60.81 |
| Apr 3, 2012 | 60.78 |
| Apr 2, 2012 | 60.74 |
| Mar 30, 2012 | 60.71 |
| Mar 29, 2012 | 60.69 |
| Mar 28, 2012 | 60.67 |
| Mar 27, 2012 | 60.63 |
| Mar 26, 2012 | 60.60 |
| Mar 23, 2012 | 60.61 |
| Mar 22, 2012 | 60.65 |
| Mar 21, 2012 | 60.68 |
| Mar 20, 2012 | 60.70 |
| Mar 19, 2012 | 60.72 |
| Mar 16, 2012 | 60.73 |
| Mar 15, 2012 | 60.74 |
| Mar 14, 2012 | 60.76 |
| Mar 13, 2012 | 60.80 |
| Mar 12, 2012 | 60.85 |
| Mar 9, 2012 | 60.88 |
| Mar 8, 2012 | 60.93 |
| Mar 7, 2012 | 61.00 |
| Mar 6, 2012 | 61.08 |
| Mar 5, 2012 | 61.15 |
| Mar 2, 2012 | 61.19 |
| Mar 1, 2012 | 61.21 |
| Feb 29, 2012 | 61.24 |
| Feb 28, 2012 | 61.25 |
| Feb 27, 2012 | 61.22 |
| Feb 24, 2012 | 61.20 |
| Feb 23, 2012 | 61.17 |
| Feb 22, 2012 | 61.19 |
| Feb 21, 2012 | 61.12 |
| Feb 17, 2012 | 61.07 |
| Feb 16, 2012 | 61.02 |
| Feb 15, 2012 | 60.95 |
| Feb 14, 2012 | 60.89 |
| Feb 13, 2012 | 60.85 |
| Feb 10, 2012 | 60.82 |
| Feb 9, 2012 | 60.76 |
| Feb 8, 2012 | 60.69 |
| Feb 7, 2012 | 60.59 |
| Feb 6, 2012 | 60.49 |
| Feb 3, 2012 | 60.42 |
| Feb 2, 2012 | 60.34 |
| Feb 1, 2012 | 60.30 |
| Jan 31, 2012 | 60.24 |
| Jan 30, 2012 | 60.22 |
| Jan 27, 2012 | 60.19 |
| Jan 26, 2012 | 60.13 |
| Jan 25, 2012 | 60.10 |
| Jan 24, 2012 | 60.04 |
| Jan 23, 2012 | 60.02 |
| Jan 20, 2012 | 60.03 |
| Jan 19, 2012 | 60.02 |
| Jan 18, 2012 | 60.03 |
| Jan 17, 2012 | 60.03 |
| Jan 13, 2012 | 60.01 |
| Jan 12, 2012 | 59.96 |
| Jan 11, 2012 | 59.94 |
| Jan 10, 2012 | 59.93 |
| Jan 9, 2012 | 59.92 |
| Jan 6, 2012 | 59.87 |
| Jan 5, 2012 | 59.81 |
| Jan 4, 2012 | 59.77 |
| Jan 3, 2012 | 59.70 |
| Dec 30, 2011 | 59.58 |
| Dec 29, 2011 | 59.47 |
| Dec 28, 2011 | 59.35 |
| Dec 27, 2011 | 59.24 |
| Dec 23, 2011 | 59.12 |
| Dec 22, 2011 | 59.00 |
| Dec 21, 2011 | 58.87 |
| Dec 20, 2011 | 58.76 |
| Dec 19, 2011 | 58.65 |
| Dec 16, 2011 | 58.55 |
| Dec 15, 2011 | 58.44 |
| Dec 14, 2011 | 58.33 |
| Dec 13, 2011 | 58.23 |
| Dec 12, 2011 | 58.08 |
| Dec 9, 2011 | 57.97 |
| Dec 8, 2011 | 57.86 |
| Dec 7, 2011 | 57.75 |
| Dec 6, 2011 | 57.65 |
| Dec 5, 2011 | 57.52 |
| Dec 2, 2011 | 57.38 |
| Dec 1, 2011 | 57.24 |
| Nov 30, 2011 | 57.08 |
| Nov 29, 2011 | 56.96 |
| Nov 28, 2011 | 56.90 |
| Nov 25, 2011 | 56.86 |
| Nov 23, 2011 | 56.85 |
| Nov 22, 2011 | 56.82 |
| Nov 21, 2011 | 56.73 |
| Nov 18, 2011 | 56.63 |
| Nov 17, 2011 | 56.52 |
| Nov 16, 2011 | 56.44 |
| Nov 15, 2011 | 56.38 |
| Nov 14, 2011 | 56.27 |
| Nov 11, 2011 | 56.20 |
| Nov 10, 2011 | 56.14 |
| Nov 9, 2011 | 56.13 |
| Nov 8, 2011 | 56.07 |
| Nov 7, 2011 | 55.98 |
| Nov 4, 2011 | 55.85 |
| Nov 3, 2011 | 55.69 |
| Nov 2, 2011 | 55.54 |
| Nov 1, 2011 | 55.40 |
| Oct 31, 2011 | 55.23 |
| Oct 28, 2011 | 55.03 |
| Oct 27, 2011 | 54.81 |
| Oct 26, 2011 | 54.67 |
| Oct 25, 2011 | 54.56 |
| Oct 24, 2011 | 54.47 |
| Oct 21, 2011 | 54.33 |
| Oct 20, 2011 | 54.21 |
| Oct 19, 2011 | 54.10 |
| Oct 18, 2011 | 54.03 |
| Oct 17, 2011 | 53.90 |
| Oct 14, 2011 | 53.86 |
| Oct 13, 2011 | 53.81 |
| Oct 12, 2011 | 53.83 |
| Oct 11, 2011 | 53.86 |
| Oct 10, 2011 | 53.92 |
| Oct 7, 2011 | 54.02 |
| Oct 6, 2011 | 54.15 |
| Oct 5, 2011 | 54.30 |
| Oct 4, 2011 | 54.43 |
| Oct 3, 2011 | 54.58 |
| Sep 30, 2011 | 54.82 |
| Sep 29, 2011 | 55.00 |
| Sep 28, 2011 | 55.15 |
| Sep 27, 2011 | 55.32 |
| Sep 26, 2011 | 55.44 |
| Sep 23, 2011 | 55.60 |
| Sep 22, 2011 | 55.78 |
| Sep 21, 2011 | 55.98 |
| Sep 20, 2011 | 56.17 |
| Sep 19, 2011 | 56.31 |
| Sep 16, 2011 | 56.46 |
| Sep 15, 2011 | 56.58 |
| Sep 14, 2011 | 56.71 |
| Sep 13, 2011 | 56.84 |
| Sep 12, 2011 | 57.00 |
| Sep 9, 2011 | 57.15 |
| Sep 8, 2011 | 57.28 |
| Sep 7, 2011 | 57.37 |
| Sep 6, 2011 | 57.44 |
| Sep 2, 2011 | 57.53 |
| Sep 1, 2011 | 57.63 |
| Aug 31, 2011 | 57.71 |
| Aug 30, 2011 | 57.78 |
| Aug 29, 2011 | 57.86 |
| Aug 26, 2011 | 57.93 |
| Aug 25, 2011 | 58.05 |
| Aug 24, 2011 | 58.21 |
| Aug 23, 2011 | 58.36 |
| Aug 22, 2011 | 58.51 |
| Aug 19, 2011 | 58.70 |
| Aug 18, 2011 | 58.90 |
| Aug 17, 2011 | 59.08 |
| Aug 16, 2011 | 59.21 |
| Aug 15, 2011 | 59.32 |
| Aug 12, 2011 | 59.44 |
| Aug 11, 2011 | 59.58 |
| Aug 10, 2011 | 59.78 |
| Aug 9, 2011 | 60.03 |
| Aug 8, 2011 | 60.21 |
| Aug 5, 2011 | 60.45 |
| Aug 4, 2011 | 60.61 |
| Aug 3, 2011 | 60.75 |
| Aug 2, 2011 | 60.83 |
| Aug 1, 2011 | 60.93 |
| Jul 29, 2011 | 61.01 |
| Jul 28, 2011 | 61.06 |
| Jul 27, 2011 | 61.08 |
| Jul 26, 2011 | 61.10 |
| Jul 25, 2011 | 61.13 |
| Jul 22, 2011 | 61.18 |
| Jul 21, 2011 | 61.19 |
| Jul 20, 2011 | 61.20 |
| Jul 19, 2011 | 61.22 |
| Jul 18, 2011 | 61.23 |
| Jul 15, 2011 | 61.24 |
| Jul 14, 2011 | 61.26 |
| Jul 13, 2011 | 61.29 |
| Jul 12, 2011 | 61.29 |
| Jul 11, 2011 | 61.30 |
| Jul 8, 2011 | 61.30 |
| Jul 7, 2011 | 61.30 |
| Jul 6, 2011 | 61.29 |
| Jul 5, 2011 | 61.25 |
| Jul 1, 2011 | 61.23 |
| Jun 30, 2011 | 61.20 |
| Jun 29, 2011 | 61.19 |
| Jun 28, 2011 | 61.18 |
| Jun 27, 2011 | 61.20 |
| Jun 24, 2011 | 61.20 |
| Jun 23, 2011 | 61.18 |
| Jun 22, 2011 | 61.14 |
| Jun 21, 2011 | 61.09 |
| Jun 20, 2011 | 61.03 |
| Jun 17, 2011 | 61.00 |
| Jun 16, 2011 | 60.97 |
| Jun 15, 2011 | 60.95 |
| Jun 14, 2011 | 60.94 |
| Jun 13, 2011 | 60.90 |
| Jun 10, 2011 | 60.88 |
| Jun 9, 2011 | 60.83 |
| Jun 8, 2011 | 60.78 |
| Jun 7, 2011 | 60.74 |
| Jun 6, 2011 | 60.69 |
| Jun 3, 2011 | 60.66 |
| Jun 2, 2011 | 60.62 |
| Jun 1, 2011 | 60.58 |
| May 31, 2011 | 60.50 |
| May 27, 2011 | 60.40 |
| May 26, 2011 | 60.29 |
| May 25, 2011 | 60.18 |
| May 24, 2011 | 60.08 |
| May 23, 2011 | 59.99 |
| May 20, 2011 | 59.91 |
| May 19, 2011 | 59.80 |
| May 18, 2011 | 59.71 |
| May 17, 2011 | 59.62 |
| May 16, 2011 | 59.54 |
| May 13, 2011 | 59.47 |
| May 12, 2011 | 59.40 |
| May 11, 2011 | 59.29 |
| May 10, 2011 | 59.17 |
| May 9, 2011 | 59.07 |
| May 6, 2011 | 58.98 |
| May 5, 2011 | 58.93 |
| May 4, 2011 | 58.88 |
| May 3, 2011 | 58.83 |
| May 2, 2011 | 58.80 |
| Apr 29, 2011 | 58.75 |
| Apr 28, 2011 | 58.71 |
| Apr 27, 2011 | 58.65 |
| Apr 26, 2011 | 58.58 |
| Apr 25, 2011 | 58.54 |
| Apr 21, 2011 | 58.50 |
| Apr 20, 2011 | 58.48 |
| Apr 19, 2011 | 58.44 |
| Apr 18, 2011 | 58.39 |
| Apr 15, 2011 | 58.35 |
| Apr 14, 2011 | 58.28 |
| Apr 13, 2011 | 58.23 |
| Apr 12, 2011 | 58.23 |
| Apr 11, 2011 | 58.21 |
| Apr 8, 2011 | 58.18 |
| Apr 7, 2011 | 58.17 |
| Apr 6, 2011 | 58.15 |
| Apr 5, 2011 | 58.13 |
| Apr 4, 2011 | 58.10 |
| Apr 1, 2011 | 58.04 |
| Mar 31, 2011 | 58.00 |
| Mar 30, 2011 | 57.98 |
| Mar 29, 2011 | 57.98 |
| Mar 28, 2011 | 57.96 |
| Mar 25, 2011 | 57.94 |
| Mar 24, 2011 | 57.92 |
| Mar 23, 2011 | 57.86 |
| Mar 22, 2011 | 57.82 |
| Mar 21, 2011 | 57.76 |
| Mar 18, 2011 | 57.69 |
| Mar 17, 2011 | 57.64 |
| Mar 16, 2011 | 57.59 |
| Mar 15, 2011 | 57.56 |
| Mar 14, 2011 | 57.52 |
| Mar 11, 2011 | 57.48 |
| Mar 10, 2011 | 57.43 |
| Mar 9, 2011 | 57.39 |
| Mar 8, 2011 | 57.32 |
| Mar 7, 2011 | 57.25 |
| Mar 4, 2011 | 57.19 |
| Mar 3, 2011 | 57.12 |
| Mar 2, 2011 | 57.05 |
| Mar 1, 2011 | 57.00 |
| Feb 28, 2011 | 56.96 |
| Feb 25, 2011 | 56.90 |
| Feb 24, 2011 | 56.82 |
| Feb 23, 2011 | 56.69 |
| Feb 22, 2011 | 56.56 |
| Feb 18, 2011 | 56.40 |
| Feb 17, 2011 | 56.20 |
| Feb 16, 2011 | 56.01 |
| Feb 15, 2011 | 55.82 |
| Feb 14, 2011 | 55.64 |
| Feb 11, 2011 | 55.47 |
| Feb 10, 2011 | 55.28 |
| Feb 9, 2011 | 55.09 |
| Feb 8, 2011 | 54.91 |
| Feb 7, 2011 | 54.77 |
| Feb 4, 2011 | 54.65 |
| Feb 3, 2011 | 54.53 |
| Feb 2, 2011 | 54.43 |
| Feb 1, 2011 | 54.33 |
| Jan 31, 2011 | 54.23 |
| Jan 28, 2011 | 54.15 |
| Jan 27, 2011 | 54.08 |
| Jan 26, 2011 | 54.01 |
| Jan 25, 2011 | 53.94 |
| Jan 24, 2011 | 53.88 |
| Jan 21, 2011 | 53.82 |
| Jan 20, 2011 | 53.80 |
| Jan 19, 2011 | 53.78 |
| Jan 18, 2011 | 53.75 |
| Jan 14, 2011 | 53.72 |
| Jan 13, 2011 | 53.72 |
| Jan 12, 2011 | 53.72 |
| Jan 11, 2011 | 53.73 |
| Jan 10, 2011 | 53.76 |
| Jan 7, 2011 | 53.80 |
| Jan 6, 2011 | 53.83 |
| Jan 5, 2011 | 53.91 |
| Jan 4, 2011 | 53.99 |
| Jan 3, 2011 | 54.07 |
| Dec 31, 2010 | 54.15 |
| Dec 30, 2010 | 54.24 |
| Dec 29, 2010 | 54.29 |
| Dec 28, 2010 | 54.37 |
| Dec 27, 2010 | 54.42 |
| Dec 23, 2010 | 54.47 |
| Dec 22, 2010 | 54.53 |
| Dec 21, 2010 | 54.58 |
| Dec 20, 2010 | 54.64 |
| Dec 17, 2010 | 54.70 |
| Dec 16, 2010 | 54.74 |
| Dec 15, 2010 | 54.78 |
| Dec 14, 2010 | 54.84 |
| Dec 13, 2010 | 54.88 |
| Dec 10, 2010 | 54.95 |
| Dec 9, 2010 | 55.02 |
| Dec 8, 2010 | 55.12 |
| Dec 7, 2010 | 55.22 |
| Dec 6, 2010 | 55.33 |
| Dec 3, 2010 | 55.44 |
| Dec 2, 2010 | 55.53 |
| Dec 1, 2010 | 55.64 |
| Nov 30, 2010 | 55.75 |
| Nov 29, 2010 | 55.86 |
| Nov 26, 2010 | 55.93 |
| Nov 24, 2010 | 55.97 |
| Nov 23, 2010 | 56.02 |
| Nov 22, 2010 | 56.05 |
| Nov 19, 2010 | 56.06 |
| Nov 18, 2010 | 56.05 |
| Nov 17, 2010 | 56.04 |
| Nov 16, 2010 | 56.01 |
| Nov 15, 2010 | 55.98 |
| Nov 12, 2010 | 55.93 |
| Nov 11, 2010 | 55.86 |
| Nov 10, 2010 | 55.77 |
| Nov 9, 2010 | 55.64 |
| Nov 8, 2010 | 55.51 |
| Nov 5, 2010 | 55.41 |
| Nov 4, 2010 | 55.28 |
| Nov 3, 2010 | 55.16 |
| Nov 2, 2010 | 55.03 |
| Nov 1, 2010 | 54.92 |
| Oct 29, 2010 | 54.83 |
| Oct 28, 2010 | 54.74 |
| Oct 27, 2010 | 54.68 |
| Oct 26, 2010 | 54.61 |
| Oct 25, 2010 | 54.47 |
| Oct 22, 2010 | 54.33 |
| Oct 21, 2010 | 54.20 |
| Oct 20, 2010 | 54.08 |
| Oct 19, 2010 | 53.97 |
| Oct 18, 2010 | 53.90 |
| Oct 15, 2010 | 53.81 |
| Oct 14, 2010 | 53.75 |
| Oct 13, 2010 | 53.68 |
| Oct 12, 2010 | 53.59 |
| Oct 11, 2010 | 53.57 |
| Oct 8, 2010 | 53.53 |
| Oct 7, 2010 | 53.52 |
| Oct 6, 2010 | 53.51 |
| Oct 5, 2010 | 53.52 |
| Oct 4, 2010 | 53.53 |
| Oct 1, 2010 | 53.57 |
| Sep 30, 2010 | 53.52 |
| Sep 29, 2010 | 53.43 |
| Sep 28, 2010 | 53.36 |
| Sep 27, 2010 | 53.27 |
| Sep 24, 2010 | 53.19 |
| Sep 23, 2010 | 53.16 |
| Sep 22, 2010 | 53.15 |
| Sep 21, 2010 | 53.13 |
| Sep 20, 2010 | 53.10 |
| Sep 17, 2010 | 53.09 |
| Sep 16, 2010 | 53.11 |
| Sep 15, 2010 | 53.13 |
| Sep 14, 2010 | 53.12 |
| Sep 13, 2010 | 53.12 |
| Sep 10, 2010 | 53.12 |
| Sep 9, 2010 | 53.15 |
| Sep 8, 2010 | 53.21 |
| Sep 7, 2010 | 53.31 |
| Sep 3, 2010 | 53.40 |
| Sep 2, 2010 | 53.50 |
| Sep 1, 2010 | 53.63 |
| Aug 31, 2010 | 53.79 |
| Aug 30, 2010 | 54.00 |
| Aug 27, 2010 | 54.18 |
| Aug 26, 2010 | 54.36 |
| Aug 25, 2010 | 54.53 |
| Aug 24, 2010 | 54.70 |
| Aug 23, 2010 | 54.85 |
| Aug 20, 2010 | 54.95 |
| Aug 19, 2010 | 55.04 |
| Aug 18, 2010 | 55.09 |
| Aug 17, 2010 | 55.11 |
| Aug 16, 2010 | 55.16 |
| Aug 13, 2010 | 55.23 |
| Aug 12, 2010 | 55.33 |
| Aug 11, 2010 | 55.44 |
| Aug 10, 2010 | 55.51 |
| Aug 9, 2010 | 55.57 |
| Aug 6, 2010 | 55.63 |
| Aug 5, 2010 | 55.67 |
| Aug 4, 2010 | 55.69 |
| Aug 3, 2010 | 55.73 |
| Aug 2, 2010 | 55.78 |
| Jul 30, 2010 | 55.76 |
| Jul 29, 2010 | 55.78 |
| Jul 28, 2010 | 55.79 |
| Jul 27, 2010 | 55.81 |
| Jul 26, 2010 | 55.81 |
| Jul 23, 2010 | 55.82 |
| Jul 22, 2010 | 55.86 |
| Jul 21, 2010 | 55.96 |
| Jul 20, 2010 | 56.11 |
| Jul 19, 2010 | 56.21 |
| Jul 16, 2010 | 56.33 |
| Jul 15, 2010 | 56.47 |
| Jul 14, 2010 | 56.59 |
| Jul 13, 2010 | 56.73 |
| Jul 12, 2010 | 56.86 |
| Jul 9, 2010 | 57.04 |
| Jul 8, 2010 | 57.18 |
| Jul 7, 2010 | 57.30 |
| Jul 6, 2010 | 57.50 |
| Jul 2, 2010 | 57.73 |
| Jul 1, 2010 | 57.95 |
| Jun 30, 2010 | 58.20 |
| Jun 29, 2010 | 58.43 |
| Jun 28, 2010 | 58.62 |
| Jun 25, 2010 | 58.78 |
| Jun 24, 2010 | 58.97 |
| Jun 23, 2010 | 59.16 |
| Jun 22, 2010 | 59.29 |
| Jun 21, 2010 | 59.40 |
| Jun 18, 2010 | 59.51 |
| Jun 17, 2010 | 59.62 |
| Jun 16, 2010 | 59.73 |
| Jun 15, 2010 | 59.86 |
| Jun 14, 2010 | 60.00 |
| Jun 11, 2010 | 60.14 |
| Jun 10, 2010 | 60.30 |
| Jun 9, 2010 | 60.47 |
| Jun 8, 2010 | 60.69 |
| Jun 7, 2010 | 60.87 |
| Jun 4, 2010 | 61.04 |
| Jun 3, 2010 | 61.20 |
| Jun 2, 2010 | 61.34 |
| Jun 1, 2010 | 61.48 |
| May 28, 2010 | 61.63 |
| May 27, 2010 | 61.78 |
| May 26, 2010 | 61.90 |
| May 25, 2010 | 62.04 |
| May 24, 2010 | 62.17 |
| May 21, 2010 | 62.30 |
| May 20, 2010 | 62.42 |
| May 19, 2010 | 62.56 |
| May 18, 2010 | 62.67 |
| May 17, 2010 | 62.78 |
| May 14, 2010 | 62.88 |
| May 13, 2010 | 62.98 |
| May 12, 2010 | 63.05 |
| May 11, 2010 | 63.10 |
| May 10, 2010 | 63.13 |
| May 7, 2010 | 63.16 |
| May 6, 2010 | 63.19 |
| May 5, 2010 | 63.22 |
| May 4, 2010 | 63.21 |
| May 3, 2010 | 63.20 |
| Apr 30, 2010 | 63.15 |
| Apr 29, 2010 | 63.11 |
| Apr 28, 2010 | 63.02 |
| Apr 27, 2010 | 62.96 |
| Apr 26, 2010 | 62.89 |
| Apr 23, 2010 | 62.74 |
| Apr 22, 2010 | 62.59 |
| Apr 21, 2010 | 62.45 |
| Apr 20, 2010 | 62.29 |
| Apr 19, 2010 | 62.10 |
| Apr 16, 2010 | 61.95 |
| Apr 15, 2010 | 61.82 |
| Apr 14, 2010 | 61.69 |
| Apr 13, 2010 | 61.53 |
| Apr 12, 2010 | 61.40 |
| Apr 9, 2010 | 61.29 |
| Apr 8, 2010 | 61.18 |
| Apr 7, 2010 | 61.08 |
| Apr 6, 2010 | 60.96 |
| Apr 5, 2010 | 60.85 |
| Apr 1, 2010 | 60.76 |
| Mar 31, 2010 | 60.68 |
| Mar 30, 2010 | 60.62 |
| Mar 29, 2010 | 60.50 |
| Mar 26, 2010 | 60.41 |
| Mar 25, 2010 | 60.35 |
| Mar 24, 2010 | 60.29 |
| Mar 23, 2010 | 60.25 |
| Mar 22, 2010 | 60.09 |
| Mar 19, 2010 | 59.94 |
| Mar 18, 2010 | 59.79 |
| Mar 17, 2010 | 59.62 |
| Mar 16, 2010 | 59.47 |
| Mar 15, 2010 | 59.31 |
| Mar 12, 2010 | 59.17 |
| Mar 11, 2010 | 59.02 |
| Mar 10, 2010 | 58.88 |
| Mar 9, 2010 | 58.71 |
| Mar 8, 2010 | 58.55 |
| Mar 5, 2010 | 58.38 |
| Mar 4, 2010 | 58.19 |
| Mar 3, 2010 | 58.00 |
| Mar 2, 2010 | 57.80 |
| Mar 1, 2010 | 57.62 |
| Feb 26, 2010 | 57.47 |
| Feb 25, 2010 | 57.32 |
| Feb 24, 2010 | 57.19 |
| Feb 23, 2010 | 57.05 |
| Feb 22, 2010 | 56.90 |
| Feb 19, 2010 | 56.76 |
| Feb 18, 2010 | 56.62 |
| Feb 17, 2010 | 56.50 |
| Feb 16, 2010 | 56.36 |
| Feb 12, 2010 | 56.24 |
| Feb 11, 2010 | 56.13 |
| Feb 10, 2010 | 56.02 |
| Feb 9, 2010 | 55.92 |
| Feb 8, 2010 | 55.82 |
| Feb 5, 2010 | 55.72 |
| Feb 4, 2010 | 55.62 |
| Feb 3, 2010 | 55.52 |
| Feb 2, 2010 | 55.38 |
| Feb 1, 2010 | 55.27 |
| Jan 29, 2010 | 55.18 |
| Jan 28, 2010 | 55.10 |
| Jan 27, 2010 | 54.98 |
| Jan 26, 2010 | 54.85 |
| Jan 25, 2010 | 54.73 |
| Jan 22, 2010 | 54.61 |
| Jan 21, 2010 | 54.47 |
| Jan 20, 2010 | 54.29 |
| Jan 19, 2010 | 54.11 |
| Jan 15, 2010 | 53.89 |
| Jan 14, 2010 | 53.74 |
| Jan 13, 2010 | 53.57 |
| Jan 12, 2010 | 53.36 |
| Jan 11, 2010 | 53.16 |
| Jan 8, 2010 | 52.95 |
| Jan 7, 2010 | 52.82 |
| Jan 6, 2010 | 52.72 |
| Jan 5, 2010 | 52.63 |
| Jan 4, 2010 | 52.55 |
| Dec 31, 2009 | 52.44 |
| Dec 30, 2009 | 52.37 |
| Dec 29, 2009 | 52.28 |
| Dec 28, 2009 | 52.17 |
| Dec 24, 2009 | 52.05 |
| Dec 23, 2009 | 51.93 |
| Dec 22, 2009 | 51.78 |
| Dec 21, 2009 | 51.64 |
| Dec 18, 2009 | 51.51 |
| Dec 17, 2009 | 51.41 |
| Dec 16, 2009 | 51.29 |
| Dec 15, 2009 | 51.16 |
| Dec 14, 2009 | 51.03 |
| Dec 11, 2009 | 50.90 |
| Dec 10, 2009 | 50.78 |
| Dec 9, 2009 | 50.70 |
| Dec 8, 2009 | 50.62 |
| Dec 7, 2009 | 50.53 |
| Dec 4, 2009 | 50.42 |
| Dec 3, 2009 | 50.31 |
| Dec 2, 2009 | 50.23 |
| Dec 1, 2009 | 50.15 |
| Nov 30, 2009 | 50.07 |
| Nov 27, 2009 | 50.01 |
| Nov 25, 2009 | 49.94 |
| Nov 24, 2009 | 49.85 |
| Nov 23, 2009 | 49.76 |
| Nov 20, 2009 | 49.67 |
| Nov 19, 2009 | 49.56 |
| Nov 18, 2009 | 49.46 |
| Nov 17, 2009 | 49.33 |
| Nov 16, 2009 | 49.16 |
| Nov 13, 2009 | 48.98 |
| Nov 12, 2009 | 48.81 |
| Nov 11, 2009 | 48.65 |
| Nov 10, 2009 | 48.49 |
| Nov 9, 2009 | 48.35 |
| Nov 6, 2009 | 48.22 |
| Nov 5, 2009 | 48.13 |
| Nov 4, 2009 | 48.01 |
| Nov 3, 2009 | 47.91 |
| Nov 2, 2009 | 47.79 |
| Oct 30, 2009 | 47.68 |
| Oct 29, 2009 | 47.58 |
| Oct 28, 2009 | 47.47 |
| Oct 27, 2009 | 47.36 |
| Oct 26, 2009 | 47.26 |
| Oct 23, 2009 | 47.16 |
| Oct 22, 2009 | 47.07 |
| Oct 21, 2009 | 46.97 |
| Oct 20, 2009 | 46.90 |
| Oct 19, 2009 | 46.84 |
| Oct 16, 2009 | 46.79 |
| Oct 15, 2009 | 46.75 |
| Oct 14, 2009 | 46.71 |
| Oct 13, 2009 | 46.70 |
| Oct 12, 2009 | 46.70 |
| Oct 9, 2009 | 46.70 |
| Oct 8, 2009 | 46.73 |
| Oct 7, 2009 | 46.76 |
| Oct 6, 2009 | 46.79 |
| Oct 5, 2009 | 46.81 |
| Oct 2, 2009 | 46.81 |
| Oct 1, 2009 | 46.79 |
| Sep 30, 2009 | 46.75 |
| Sep 29, 2009 | 46.69 |
| Sep 28, 2009 | 46.63 |
| Sep 25, 2009 | 46.57 |
| Sep 24, 2009 | 46.55 |
| Sep 23, 2009 | 46.50 |
| Sep 22, 2009 | 46.42 |
| Sep 21, 2009 | 46.34 |
| Sep 18, 2009 | 46.23 |
| Sep 17, 2009 | 46.12 |
| Sep 16, 2009 | 46.03 |
| Sep 15, 2009 | 45.93 |
| Sep 14, 2009 | 45.84 |
| Sep 11, 2009 | 45.78 |
| Sep 10, 2009 | 45.76 |
| Sep 9, 2009 | 45.73 |
| Sep 8, 2009 | 45.71 |
| Sep 4, 2009 | 45.71 |
| Sep 3, 2009 | 45.73 |
| Sep 2, 2009 | 45.73 |
| Sep 1, 2009 | 45.73 |
| Aug 31, 2009 | 45.74 |
| Aug 28, 2009 | 45.75 |
| Aug 27, 2009 | 45.74 |
| Aug 26, 2009 | 45.72 |
| Aug 25, 2009 | 45.71 |
| Aug 24, 2009 | 45.72 |
| Aug 21, 2009 | 45.73 |
| Aug 20, 2009 | 45.75 |
| Aug 19, 2009 | 45.76 |
| Aug 18, 2009 | 45.78 |
| Aug 17, 2009 | 45.79 |
| Aug 14, 2009 | 45.81 |
| Aug 13, 2009 | 45.80 |
| Aug 12, 2009 | 45.80 |
| Aug 11, 2009 | 45.79 |
| Aug 10, 2009 | 45.77 |
| Aug 7, 2009 | 45.72 |
| Aug 6, 2009 | 45.65 |
| Aug 5, 2009 | 45.59 |
| Aug 4, 2009 | 45.54 |
| Aug 3, 2009 | 45.46 |
| Jul 31, 2009 | 45.40 |
| Jul 30, 2009 | 45.32 |
| Jul 29, 2009 | 45.23 |
| Jul 28, 2009 | 45.13 |
| Jul 27, 2009 | 45.03 |
| Jul 24, 2009 | 44.93 |
| Jul 23, 2009 | 44.87 |
| Jul 22, 2009 | 44.85 |
| Jul 21, 2009 | 44.86 |
| Jul 20, 2009 | 44.86 |
| Jul 17, 2009 | 44.86 |
| Jul 16, 2009 | 44.83 |
| Jul 15, 2009 | 44.80 |
| Jul 14, 2009 | 44.77 |
| Jul 13, 2009 | 44.74 |
| Jul 10, 2009 | 44.71 |
| Jul 9, 2009 | 44.71 |
| Jul 8, 2009 | 44.68 |
| Jul 7, 2009 | 44.59 |
| Jul 6, 2009 | 44.51 |
| Jul 2, 2009 | 44.43 |
| Jul 1, 2009 | 44.35 |
| Jun 30, 2009 | 44.24 |
| Jun 29, 2009 | 44.14 |
| Jun 26, 2009 | 44.04 |
| Jun 25, 2009 | 43.94 |
| Jun 24, 2009 | 43.83 |
| Jun 23, 2009 | 43.72 |
| Jun 22, 2009 | 43.63 |
| Jun 19, 2009 | 43.52 |
| Jun 18, 2009 | 43.38 |
| Jun 17, 2009 | 43.23 |
| Jun 16, 2009 | 43.08 |
| Jun 15, 2009 | 42.97 |
| Jun 12, 2009 | 42.84 |
| Jun 11, 2009 | 42.69 |
| Jun 10, 2009 | 42.55 |
| Jun 9, 2009 | 42.42 |
| Jun 8, 2009 | 42.30 |
| Jun 5, 2009 | 42.18 |
| Jun 4, 2009 | 42.06 |
| Jun 3, 2009 | 41.93 |
| Jun 2, 2009 | 41.79 |
| Jun 1, 2009 | 41.71 |
| May 29, 2009 | 41.65 |
| May 28, 2009 | 41.62 |
| May 27, 2009 | 41.61 |
| May 26, 2009 | 41.63 |
| May 22, 2009 | 41.66 |
| May 21, 2009 | 41.69 |
| May 20, 2009 | 41.67 |
| May 19, 2009 | 41.66 |
| May 18, 2009 | 41.62 |
| May 15, 2009 | 41.60 |
| May 14, 2009 | 41.61 |
| May 13, 2009 | 41.65 |
| May 12, 2009 | 41.68 |
| May 11, 2009 | 41.70 |
| May 8, 2009 | 41.74 |
| May 7, 2009 | 41.81 |
| May 6, 2009 | 41.95 |
| May 5, 2009 | 42.04 |
| May 4, 2009 | 42.12 |
| May 1, 2009 | 42.24 |
| Apr 30, 2009 | 42.40 |
| Apr 29, 2009 | 42.57 |
| Apr 28, 2009 | 42.74 |
| Apr 27, 2009 | 42.96 |
| Apr 24, 2009 | 43.24 |
| Apr 23, 2009 | 43.50 |
| Apr 22, 2009 | 43.77 |
| Apr 21, 2009 | 44.04 |
| Apr 20, 2009 | 44.33 |
| Apr 17, 2009 | 44.59 |
| Apr 16, 2009 | 44.85 |
| Apr 15, 2009 | 45.12 |
| Apr 14, 2009 | 45.39 |
| Apr 13, 2009 | 45.67 |
| Apr 9, 2009 | 45.93 |
| Apr 8, 2009 | 46.21 |
| Apr 7, 2009 | 46.48 |
| Apr 6, 2009 | 46.73 |
| Apr 3, 2009 | 46.98 |
| Apr 2, 2009 | 47.22 |
| Apr 1, 2009 | 47.47 |
| Mar 31, 2009 | 47.70 |
| Mar 30, 2009 | 47.95 |
| Mar 27, 2009 | 48.20 |
| Mar 26, 2009 | 48.41 |
| Mar 25, 2009 | 48.63 |
| Mar 24, 2009 | 48.84 |
| Mar 23, 2009 | 49.06 |
| Mar 20, 2009 | 49.30 |
| Mar 19, 2009 | 49.42 |
| Mar 18, 2009 | 49.54 |
| Mar 17, 2009 | 49.67 |
| Mar 16, 2009 | 49.81 |
| Mar 13, 2009 | 49.90 |
| Mar 12, 2009 | 49.94 |
| Mar 11, 2009 | 49.99 |
| Mar 10, 2009 | 50.08 |
| Mar 9, 2009 | 50.15 |
| Mar 6, 2009 | 50.23 |
| Mar 5, 2009 | 50.32 |
| Mar 4, 2009 | 50.41 |
| Mar 3, 2009 | 50.46 |
| Mar 2, 2009 | 50.49 |
| Feb 27, 2009 | 50.51 |
| Feb 26, 2009 | 50.47 |
| Feb 25, 2009 | 50.41 |
| Feb 24, 2009 | 50.28 |
| Feb 23, 2009 | 50.22 |
| Feb 20, 2009 | 50.19 |
| Feb 19, 2009 | 50.13 |
| Feb 18, 2009 | 50.04 |
| Feb 17, 2009 | 49.93 |
| Feb 13, 2009 | 49.84 |
| Feb 12, 2009 | 49.69 |
| Feb 11, 2009 | 49.49 |
| Feb 10, 2009 | 49.38 |
| Feb 9, 2009 | 49.26 |
| Feb 6, 2009 | 49.08 |
| Feb 5, 2009 | 48.85 |
| Feb 4, 2009 | 48.63 |
| Feb 3, 2009 | 48.40 |
| Feb 2, 2009 | 48.23 |
| Jan 30, 2009 | 48.13 |
| Jan 29, 2009 | 48.02 |
| Jan 28, 2009 | 47.94 |
| Jan 27, 2009 | 47.91 |
| Jan 26, 2009 | 47.83 |
| Jan 23, 2009 | 47.82 |
| Jan 22, 2009 | 47.81 |
| Jan 21, 2009 | 47.79 |
| Jan 20, 2009 | 47.75 |
| Jan 16, 2009 | 47.80 |
| Jan 15, 2009 | 47.86 |
| Jan 14, 2009 | 47.88 |
| Jan 13, 2009 | 47.94 |
| Jan 12, 2009 | 47.97 |
| Jan 9, 2009 | 47.97 |
| Jan 8, 2009 | 47.94 |
| Jan 7, 2009 | 47.80 |
| Jan 6, 2009 | 47.73 |
| Jan 5, 2009 | 47.68 |
| Jan 2, 2009 | 47.61 |
| Dec 31, 2008 | 47.62 |
| Dec 30, 2008 | 47.67 |
| Dec 29, 2008 | 47.71 |
| Dec 26, 2008 | 47.76 |
| Dec 24, 2008 | 47.79 |
| Dec 23, 2008 | 47.93 |
| Dec 22, 2008 | 48.05 |
| Dec 19, 2008 | 48.03 |
| Dec 18, 2008 | 48.04 |
| Dec 17, 2008 | 48.11 |
| Dec 16, 2008 | 48.23 |
| Dec 15, 2008 | 48.39 |
| Dec 12, 2008 | 48.66 |
| Dec 11, 2008 | 48.92 |
| Dec 10, 2008 | 49.26 |
| Dec 9, 2008 | 49.60 |
| Dec 8, 2008 | 49.95 |
| Dec 5, 2008 | 50.34 |
| Dec 4, 2008 | 50.75 |
| Dec 3, 2008 | 51.13 |
| Dec 2, 2008 | 51.50 |
| Dec 1, 2008 | 51.90 |
| Nov 28, 2008 | 52.37 |
| Nov 26, 2008 | 52.70 |
| Nov 25, 2008 | 53.03 |
| Nov 24, 2008 | 53.42 |
| Nov 21, 2008 | 53.88 |
| Nov 20, 2008 | 54.40 |
| Nov 19, 2008 | 54.90 |
| Nov 18, 2008 | 55.34 |
| Nov 17, 2008 | 55.68 |
| Nov 14, 2008 | 56.04 |
| Nov 13, 2008 | 56.36 |
| Nov 12, 2008 | 56.63 |
| Nov 11, 2008 | 56.96 |
| Nov 10, 2008 | 57.25 |
| Nov 7, 2008 | 57.53 |
| Nov 6, 2008 | 57.84 |
| Nov 5, 2008 | 58.13 |
| Nov 4, 2008 | 58.34 |
| Nov 3, 2008 | 58.55 |
| Oct 31, 2008 | 58.79 |
| Oct 30, 2008 | 59.03 |
| Oct 29, 2008 | 59.27 |
| Oct 28, 2008 | 59.58 |
| Oct 27, 2008 | 59.92 |
| Oct 24, 2008 | 60.37 |
| Oct 23, 2008 | 60.79 |
| Oct 22, 2008 | 61.15 |
| Oct 21, 2008 | 61.50 |
| Oct 20, 2008 | 61.78 |
| Oct 17, 2008 | 62.03 |
| Oct 16, 2008 | 62.29 |
| Oct 15, 2008 | 62.58 |
| Oct 14, 2008 | 62.89 |
| Oct 13, 2008 | 63.10 |
| Oct 10, 2008 | 63.29 |
| Oct 9, 2008 | 63.57 |
| Oct 8, 2008 | 63.89 |
| Oct 7, 2008 | 64.11 |
| Oct 6, 2008 | 64.14 |
| Oct 3, 2008 | 64.14 |
| Oct 2, 2008 | 64.05 |
| Oct 1, 2008 | 63.96 |
| Sep 30, 2008 | 63.81 |
| Sep 29, 2008 | 63.62 |
| Sep 26, 2008 | 63.42 |
| Sep 25, 2008 | 63.15 |
| Sep 24, 2008 | 62.88 |
| Sep 23, 2008 | 62.63 |
| Sep 22, 2008 | 62.37 |
| Sep 19, 2008 | 62.13 |
| Sep 18, 2008 | 61.89 |
| Sep 17, 2008 | 61.70 |
| Sep 16, 2008 | 61.52 |
| Sep 15, 2008 | 61.32 |
| Sep 12, 2008 | 61.09 |
| Sep 11, 2008 | 60.81 |
| Sep 10, 2008 | 60.59 |
| Sep 9, 2008 | 60.37 |
| Sep 8, 2008 | 60.19 |
| Sep 5, 2008 | 60.00 |
| Sep 4, 2008 | 59.86 |
| Sep 3, 2008 | 59.71 |
| Sep 2, 2008 | 59.57 |
| Aug 29, 2008 | 59.45 |
| Aug 28, 2008 | 59.32 |
| Aug 27, 2008 | 59.17 |
| Aug 26, 2008 | 59.06 |
| Aug 25, 2008 | 58.98 |
| Aug 22, 2008 | 58.87 |
| Aug 21, 2008 | 58.73 |
| Aug 20, 2008 | 58.60 |
| Aug 19, 2008 | 58.48 |
| Aug 18, 2008 | 58.34 |
| Aug 15, 2008 | 58.19 |
| Aug 14, 2008 | 58.07 |
| Aug 13, 2008 | 57.94 |
| Aug 12, 2008 | 57.85 |
| Aug 11, 2008 | 57.75 |
| Aug 8, 2008 | 57.63 |
| Aug 7, 2008 | 57.51 |
| Aug 6, 2008 | 57.39 |
| Aug 5, 2008 | 57.23 |
| Aug 4, 2008 | 57.04 |
| Aug 1, 2008 | 56.89 |
| Jul 31, 2008 | 56.76 |
| Jul 30, 2008 | 56.68 |
| Jul 29, 2008 | 56.54 |
| Jul 28, 2008 | 56.44 |
| Jul 25, 2008 | 56.50 |
| Jul 24, 2008 | 56.55 |
| Jul 23, 2008 | 56.61 |
| Jul 22, 2008 | 56.64 |
| Jul 21, 2008 | 56.69 |
| Jul 18, 2008 | 56.76 |
| Jul 17, 2008 | 56.83 |
| Jul 16, 2008 | 56.90 |
| Jul 15, 2008 | 56.97 |
| Jul 14, 2008 | 57.05 |
| Jul 11, 2008 | 57.13 |
| Jul 10, 2008 | 57.15 |
| Jul 9, 2008 | 57.19 |
| Jul 8, 2008 | 57.16 |
| Jul 7, 2008 | 57.11 |
| Jul 3, 2008 | 57.07 |
| Jul 2, 2008 | 57.02 |
| Jul 1, 2008 | 56.97 |
| Jun 30, 2008 | 56.90 |
| Jun 27, 2008 | 56.84 |
| Jun 26, 2008 | 56.76 |
| Jun 25, 2008 | 56.68 |
| Jun 24, 2008 | 56.52 |
| Jun 23, 2008 | 56.36 |
| Jun 20, 2008 | 56.20 |
| Jun 19, 2008 | 56.05 |
| Jun 18, 2008 | 55.88 |
| Jun 17, 2008 | 55.72 |
| Jun 16, 2008 | 55.56 |
| Jun 13, 2008 | 55.36 |
| Jun 12, 2008 | 55.16 |
| Jun 11, 2008 | 54.99 |
| Jun 10, 2008 | 54.84 |
| Jun 9, 2008 | 54.63 |
| Jun 6, 2008 | 54.43 |
| Jun 5, 2008 | 54.24 |
| Jun 4, 2008 | 54.01 |
| Jun 3, 2008 | 53.83 |
| Jun 2, 2008 | 53.64 |
| May 30, 2008 | 53.44 |
| May 29, 2008 | 53.23 |
| May 28, 2008 | 53.06 |
| May 27, 2008 | 52.89 |
| May 23, 2008 | 52.74 |
| May 22, 2008 | 52.64 |
| May 21, 2008 | 52.52 |
| May 20, 2008 | 52.43 |
| May 19, 2008 | 52.30 |
| May 16, 2008 | 52.22 |
| May 15, 2008 | 52.14 |
| May 14, 2008 | 52.10 |
| May 13, 2008 | 52.08 |
| May 12, 2008 | 52.06 |
| May 9, 2008 | 52.05 |
| May 8, 2008 | 52.13 |
| May 7, 2008 | 52.20 |
| May 6, 2008 | 52.28 |
| May 5, 2008 | 52.36 |
| May 2, 2008 | 52.40 |
| May 1, 2008 | 52.45 |
| Apr 30, 2008 | 52.50 |
| Apr 29, 2008 | 52.58 |
| Apr 28, 2008 | 52.65 |
| Apr 25, 2008 | 52.78 |
| Apr 24, 2008 | 52.95 |
| Apr 23, 2008 | 53.08 |
| Apr 22, 2008 | 53.21 |
| Apr 21, 2008 | 53.36 |
| Apr 18, 2008 | 53.50 |
| Apr 17, 2008 | 53.61 |
| Apr 16, 2008 | 53.77 |
| Apr 15, 2008 | 53.93 |
| Apr 14, 2008 | 54.16 |
| Apr 11, 2008 | 54.36 |
| Apr 10, 2008 | 54.51 |
| Apr 9, 2008 | 54.66 |
| Apr 8, 2008 | 54.79 |
| Apr 7, 2008 | 54.92 |
| Apr 4, 2008 | 55.06 |
| Apr 3, 2008 | 55.21 |
| Apr 2, 2008 | 55.34 |
| Apr 1, 2008 | 55.48 |
| Mar 31, 2008 | 55.62 |
| Mar 28, 2008 | 55.82 |
| Mar 27, 2008 | 56.04 |
| Mar 26, 2008 | 56.29 |
| Mar 25, 2008 | 56.55 |
| Mar 24, 2008 | 56.77 |
| Mar 20, 2008 | 56.97 |
| Mar 19, 2008 | 57.18 |
| Mar 18, 2008 | 57.39 |
| Mar 17, 2008 | 57.61 |
| Mar 14, 2008 | 57.90 |
| Mar 13, 2008 | 58.18 |
| Mar 12, 2008 | 58.44 |
| Mar 11, 2008 | 58.67 |
| Mar 10, 2008 | 58.85 |
| Mar 7, 2008 | 59.04 |
| Mar 6, 2008 | 59.19 |
| Mar 5, 2008 | 59.32 |
| Mar 4, 2008 | 59.39 |
| Mar 3, 2008 | 59.44 |
| Feb 29, 2008 | 59.51 |
| Feb 28, 2008 | 59.56 |
| Feb 27, 2008 | 59.54 |
| Feb 26, 2008 | 59.51 |
| Feb 25, 2008 | 59.49 |
| Feb 22, 2008 | 59.48 |
| Feb 21, 2008 | 59.54 |
| Feb 20, 2008 | 59.58 |
| Feb 19, 2008 | 59.58 |
| Feb 15, 2008 | 59.59 |
| Feb 14, 2008 | 59.54 |
| Feb 13, 2008 | 59.53 |
| Feb 12, 2008 | 59.53 |
| Feb 11, 2008 | 59.56 |
| Feb 8, 2008 | 59.59 |
| Feb 7, 2008 | 59.59 |
| Feb 6, 2008 | 59.58 |
| Feb 5, 2008 | 59.62 |
| Feb 4, 2008 | 59.63 |
| Feb 1, 2008 | 59.64 |
| Jan 31, 2008 | 59.63 |
| Jan 30, 2008 | 59.68 |
| Jan 29, 2008 | 59.77 |
| Jan 28, 2008 | 59.89 |
| Jan 25, 2008 | 60.06 |
| Jan 24, 2008 | 60.20 |
| Jan 23, 2008 | 60.37 |
| Jan 22, 2008 | 60.57 |
| Jan 18, 2008 | 60.76 |
| Jan 17, 2008 | 60.97 |
| Jan 16, 2008 | 61.20 |
| Jan 15, 2008 | 61.41 |
| Jan 14, 2008 | 61.66 |
| Jan 11, 2008 | 61.90 |
| Jan 10, 2008 | 62.10 |
| Jan 9, 2008 | 62.31 |
| Jan 8, 2008 | 62.54 |
| Jan 7, 2008 | 62.76 |
| Jan 4, 2008 | 63.00 |
| Jan 3, 2008 | 63.23 |
| Jan 2, 2008 | 63.41 |
| Dec 31, 2007 | 63.62 |
| Dec 28, 2007 | 63.84 |
| Dec 27, 2007 | 64.07 |
| Dec 26, 2007 | 64.33 |
| Dec 24, 2007 | 64.59 |
| Dec 21, 2007 | 64.87 |
| Dec 20, 2007 | 65.14 |
| Dec 19, 2007 | 65.47 |
| Dec 18, 2007 | 65.78 |
| Dec 17, 2007 | 66.09 |
| Dec 14, 2007 | 66.44 |
| Dec 13, 2007 | 66.79 |
| Dec 12, 2007 | 67.12 |
| Dec 11, 2007 | 67.47 |
| Dec 10, 2007 | 67.83 |
| Dec 7, 2007 | 68.15 |
| Dec 6, 2007 | 68.48 |
| Dec 5, 2007 | 68.85 |
| Dec 4, 2007 | 69.17 |
| Dec 3, 2007 | 69.53 |
| Nov 30, 2007 | 69.87 |
| Nov 29, 2007 | 70.19 |
| Nov 28, 2007 | 70.54 |
| Nov 27, 2007 | 70.88 |
| Nov 26, 2007 | 71.20 |
| Nov 23, 2007 | 71.53 |
| Nov 21, 2007 | 71.81 |
| Nov 20, 2007 | 72.11 |
| Nov 19, 2007 | 72.39 |
| Nov 16, 2007 | 72.65 |
| Nov 15, 2007 | 72.91 |
| Nov 14, 2007 | 73.20 |
| Nov 13, 2007 | 73.44 |
| Nov 12, 2007 | 73.71 |
| Nov 9, 2007 | 73.99 |
| Nov 8, 2007 | 74.20 |
| Nov 7, 2007 | 74.38 |
| Nov 6, 2007 | 74.57 |
| Nov 5, 2007 | 74.77 |
| Nov 2, 2007 | 74.96 |
| Nov 1, 2007 | 75.14 |
| Oct 31, 2007 | 75.26 |
| Oct 30, 2007 | 75.32 |
| Oct 29, 2007 | 75.38 |
| Oct 26, 2007 | 75.44 |
| Oct 25, 2007 | 75.45 |
| Oct 24, 2007 | 75.47 |
| Oct 23, 2007 | 75.50 |
| Oct 22, 2007 | 75.54 |
| Oct 19, 2007 | 75.60 |
| Oct 18, 2007 | 75.38 |
| Oct 17, 2007 | 75.20 |
| Oct 16, 2007 | 75.13 |
| Oct 15, 2007 | 75.09 |
| Oct 12, 2007 | 75.06 |
| Oct 11, 2007 | 75.07 |
| Oct 10, 2007 | 75.11 |
| Oct 9, 2007 | 75.13 |
| Oct 8, 2007 | 75.19 |
| Oct 5, 2007 | 75.22 |
| Oct 4, 2007 | 75.26 |
| Oct 3, 2007 | 75.38 |
| Oct 2, 2007 | 75.52 |
| Oct 1, 2007 | 75.68 |
| Sep 28, 2007 | 75.82 |
| Sep 27, 2007 | 75.98 |
| Sep 26, 2007 | 76.16 |
| Sep 25, 2007 | 76.32 |
| Sep 24, 2007 | 76.54 |
| Sep 21, 2007 | 76.73 |
| Sep 20, 2007 | 76.90 |
| Sep 19, 2007 | 77.03 |
| Sep 18, 2007 | 77.12 |
| Sep 17, 2007 | 77.24 |
| Sep 14, 2007 | 77.42 |
| Sep 13, 2007 | 77.57 |
| Sep 12, 2007 | 77.73 |
| Sep 11, 2007 | 77.90 |
| Sep 10, 2007 | 78.05 |
| Sep 7, 2007 | 78.21 |
| Sep 6, 2007 | 78.33 |
| Sep 5, 2007 | 78.42 |
| Sep 4, 2007 | 78.56 |
| Aug 31, 2007 | 78.64 |
| Aug 30, 2007 | 78.73 |
| Aug 29, 2007 | 78.84 |
| Aug 28, 2007 | 78.98 |
| Aug 27, 2007 | 79.12 |
| Aug 24, 2007 | 79.24 |
| Aug 23, 2007 | 79.28 |
| Aug 22, 2007 | 79.31 |
| Aug 21, 2007 | 79.32 |
| Aug 20, 2007 | 79.35 |
| Aug 17, 2007 | 79.41 |
| Aug 16, 2007 | 79.45 |
| Aug 15, 2007 | 79.59 |
| Aug 14, 2007 | 79.78 |
| Aug 13, 2007 | 79.94 |
| Aug 10, 2007 | 80.07 |
| Aug 9, 2007 | 80.17 |
| Aug 8, 2007 | 80.50 |
| Aug 7, 2007 | 80.77 |
| Aug 6, 2007 | 80.91 |
| Aug 3, 2007 | 81.02 |
| Aug 2, 2007 | 81.13 |
| Aug 1, 2007 | 81.19 |
| Jul 31, 2007 | 81.26 |
| Jul 30, 2007 | 81.29 |
| Jul 27, 2007 | 81.25 |
| Jul 26, 2007 | 81.24 |
| Jul 25, 2007 | 81.18 |
| Jul 24, 2007 | 81.02 |
| Jul 23, 2007 | 80.87 |
| Jul 20, 2007 | 80.67 |
| Jul 19, 2007 | 80.48 |
| Jul 18, 2007 | 80.25 |
| Jul 17, 2007 | 80.03 |
| Jul 16, 2007 | 79.79 |
| Jul 13, 2007 | 79.54 |
| Jul 12, 2007 | 79.33 |
| Jul 11, 2007 | 79.12 |
| Jul 10, 2007 | 78.90 |
| Jul 9, 2007 | 78.69 |
| Jul 6, 2007 | 78.44 |
| Jul 5, 2007 | 78.20 |
| Jul 3, 2007 | 77.96 |
| Jul 2, 2007 | 77.72 |
| Jun 29, 2007 | 77.46 |
| Jun 28, 2007 | 77.22 |
| Jun 27, 2007 | 76.98 |
| Jun 26, 2007 | 76.76 |
| Jun 25, 2007 | 76.53 |
| Jun 22, 2007 | 76.26 |
| Jun 21, 2007 | 75.99 |
| Jun 20, 2007 | 75.71 |
| Jun 19, 2007 | 75.43 |
| Jun 18, 2007 | 75.15 |
| Jun 15, 2007 | 74.87 |
| Jun 14, 2007 | 74.61 |
| Jun 13, 2007 | 74.39 |
| Jun 12, 2007 | 74.18 |
| Jun 11, 2007 | 73.98 |
| Jun 8, 2007 | 73.78 |
| Jun 7, 2007 | 73.57 |
| Jun 6, 2007 | 73.38 |
| Jun 5, 2007 | 73.16 |
| Jun 4, 2007 | 72.89 |
| Jun 1, 2007 | 72.62 |
| May 31, 2007 | 72.37 |
| May 30, 2007 | 72.10 |
| May 29, 2007 | 71.83 |
| May 25, 2007 | 71.57 |
| May 24, 2007 | 71.32 |
| May 23, 2007 | 71.09 |
| May 22, 2007 | 70.83 |
| May 21, 2007 | 70.58 |
| May 18, 2007 | 70.32 |
| May 17, 2007 | 70.07 |
| May 16, 2007 | 69.85 |
| May 15, 2007 | 69.61 |
| May 14, 2007 | 69.40 |
| May 11, 2007 | 69.24 |
| May 10, 2007 | 69.08 |
| May 9, 2007 | 68.91 |
| May 8, 2007 | 68.75 |
| May 7, 2007 | 68.63 |
| May 4, 2007 | 68.49 |
| May 3, 2007 | 68.38 |
| May 2, 2007 | 68.28 |
| May 1, 2007 | 68.15 |
| Apr 30, 2007 | 68.03 |
| Apr 27, 2007 | 67.96 |
| Apr 26, 2007 | 67.88 |
| Apr 25, 2007 | 67.81 |
| Apr 24, 2007 | 67.71 |
| Apr 23, 2007 | 67.63 |
| Apr 20, 2007 | 67.55 |
| Apr 19, 2007 | 67.46 |
| Apr 18, 2007 | 67.41 |
| Apr 17, 2007 | 67.35 |
| Apr 16, 2007 | 67.31 |
| Apr 13, 2007 | 67.27 |
| Apr 12, 2007 | 67.23 |
| Apr 11, 2007 | 67.16 |
| Apr 10, 2007 | 67.11 |
| Apr 9, 2007 | 67.05 |
| Apr 5, 2007 | 66.99 |
| Apr 4, 2007 | 66.95 |
| Apr 3, 2007 | 66.88 |
| Apr 2, 2007 | 66.83 |
| Mar 30, 2007 | 66.79 |
| Mar 29, 2007 | 66.77 |
| Mar 28, 2007 | 66.76 |
| Mar 27, 2007 | 66.76 |
| Mar 26, 2007 | 66.76 |
| Mar 23, 2007 | 66.73 |
| Mar 22, 2007 | 66.68 |
| Mar 21, 2007 | 66.64 |
| Mar 20, 2007 | 66.58 |
| Mar 19, 2007 | 66.54 |
| Mar 16, 2007 | 66.53 |
| Mar 15, 2007 | 66.55 |
| Mar 14, 2007 | 66.53 |
| Mar 13, 2007 | 66.52 |
| Mar 12, 2007 | 66.53 |
| Mar 9, 2007 | 66.50 |
| Mar 8, 2007 | 66.46 |
| Mar 7, 2007 | 66.43 |
| Mar 6, 2007 | 66.42 |
| Mar 5, 2007 | 66.42 |
| Mar 2, 2007 | 66.42 |
| Mar 1, 2007 | 66.37 |
| Feb 28, 2007 | 66.32 |
| Feb 27, 2007 | 66.27 |
| Feb 26, 2007 | 66.18 |
| Feb 23, 2007 | 66.10 |
| Feb 22, 2007 | 66.00 |
| Feb 21, 2007 | 65.92 |
| Feb 20, 2007 | 65.84 |
| Feb 16, 2007 | 65.78 |
| Feb 15, 2007 | 65.71 |
| Feb 14, 2007 | 65.62 |
| Feb 13, 2007 | 65.56 |
| Feb 12, 2007 | 65.51 |
| Feb 9, 2007 | 65.45 |
| Feb 8, 2007 | 65.41 |
| Feb 7, 2007 | 65.38 |
| Feb 6, 2007 | 65.35 |
| Feb 5, 2007 | 65.31 |
| Feb 2, 2007 | 65.28 |
| Feb 1, 2007 | 65.22 |
| Jan 31, 2007 | 65.19 |
| Jan 30, 2007 | 65.15 |
| Jan 29, 2007 | 65.15 |
| Jan 26, 2007 | 65.12 |
| Jan 25, 2007 | 65.09 |
| Jan 24, 2007 | 65.04 |
| Jan 23, 2007 | 64.98 |
| Jan 22, 2007 | 64.91 |
| Jan 19, 2007 | 64.83 |
| Jan 18, 2007 | 64.72 |
| Jan 17, 2007 | 64.62 |
| Jan 16, 2007 | 64.50 |
| Jan 12, 2007 | 64.40 |
| Jan 11, 2007 | 64.30 |
| Jan 10, 2007 | 64.22 |
| Jan 9, 2007 | 64.16 |
| Jan 8, 2007 | 64.06 |
| Jan 5, 2007 | 63.97 |
| Jan 4, 2007 | 63.88 |
| Jan 3, 2007 | 63.79 |
| Dec 29, 2006 | 63.71 |
| Dec 28, 2006 | 63.63 |
| Dec 27, 2006 | 63.54 |
| Dec 26, 2006 | 63.45 |
| Dec 22, 2006 | 63.35 |
| Dec 21, 2006 | 63.27 |
| Dec 20, 2006 | 63.17 |
| Dec 19, 2006 | 63.06 |
| Dec 18, 2006 | 62.93 |
| Dec 15, 2006 | 62.78 |
| Dec 14, 2006 | 62.64 |
| Dec 13, 2006 | 62.49 |
| Dec 12, 2006 | 62.32 |
| Dec 11, 2006 | 62.17 |
| Dec 8, 2006 | 62.00 |
| Dec 7, 2006 | 61.85 |
| Dec 6, 2006 | 61.69 |
| Dec 5, 2006 | 61.52 |
| Dec 4, 2006 | 61.32 |
| Dec 1, 2006 | 61.11 |
| Nov 30, 2006 | 60.92 |
| Nov 29, 2006 | 60.73 |
| Nov 28, 2006 | 60.53 |
| Nov 27, 2006 | 60.35 |
| Nov 24, 2006 | 60.17 |
| Nov 22, 2006 | 59.98 |
| Nov 21, 2006 | 59.79 |
| Nov 20, 2006 | 59.61 |
| Nov 17, 2006 | 59.42 |
| Nov 16, 2006 | 59.22 |
| Nov 15, 2006 | 59.00 |
| Nov 14, 2006 | 58.80 |
| Nov 13, 2006 | 58.62 |
| Nov 10, 2006 | 58.46 |
| Nov 9, 2006 | 58.30 |
| Nov 8, 2006 | 58.16 |
| Nov 7, 2006 | 58.01 |
| Nov 6, 2006 | 57.88 |
| Nov 3, 2006 | 57.74 |
| Nov 2, 2006 | 57.64 |
| Nov 1, 2006 | 57.53 |
| Oct 31, 2006 | 57.45 |
| Oct 30, 2006 | 57.37 |
| Oct 27, 2006 | 57.29 |
| Oct 26, 2006 | 57.21 |
| Oct 25, 2006 | 57.13 |
| Oct 24, 2006 | 57.08 |
| Oct 23, 2006 | 57.00 |
| Oct 20, 2006 | 56.92 |
| Oct 19, 2006 | 56.85 |
| Oct 18, 2006 | 56.74 |
| Oct 17, 2006 | 56.66 |
| Oct 16, 2006 | 56.59 |
| Oct 13, 2006 | 56.51 |
| Oct 12, 2006 | 56.44 |
| Oct 11, 2006 | 56.38 |
| Oct 10, 2006 | 56.34 |
| Oct 9, 2006 | 56.31 |
| Oct 6, 2006 | 56.28 |
| Oct 5, 2006 | 56.18 |
| Oct 4, 2006 | 56.09 |
| Oct 3, 2006 | 55.98 |
| Oct 2, 2006 | 55.90 |
| Sep 29, 2006 | 55.81 |
| Sep 28, 2006 | 55.73 |
| Sep 27, 2006 | 55.65 |
| Sep 26, 2006 | 55.55 |
| Sep 25, 2006 | 55.44 |
| Sep 22, 2006 | 55.35 |
| Sep 21, 2006 | 55.29 |
| Sep 20, 2006 | 55.26 |
| Sep 19, 2006 | 55.24 |
| Sep 18, 2006 | 55.23 |
| Sep 15, 2006 | 55.21 |
| Sep 14, 2006 | 55.17 |
| Sep 13, 2006 | 55.13 |
| Sep 12, 2006 | 55.11 |
| Sep 11, 2006 | 55.06 |
| Sep 8, 2006 | 55.02 |
| Sep 7, 2006 | 54.98 |
| Sep 6, 2006 | 54.94 |
| Sep 5, 2006 | 54.90 |
| Sep 1, 2006 | 54.84 |
| Aug 31, 2006 | 54.76 |
| Aug 30, 2006 | 54.70 |
| Aug 29, 2006 | 54.61 |
| Aug 28, 2006 | 54.51 |
| Aug 25, 2006 | 54.43 |
| Aug 24, 2006 | 54.34 |
| Aug 23, 2006 | 54.29 |
| Aug 22, 2006 | 54.32 |
| Aug 21, 2006 | 54.33 |
| Aug 18, 2006 | 54.36 |
| Aug 17, 2006 | 54.37 |
| Aug 16, 2006 | 54.40 |
| Aug 15, 2006 | 54.45 |
| Aug 14, 2006 | 54.52 |
| Aug 11, 2006 | 54.62 |
| Aug 10, 2006 | 54.73 |
| Aug 9, 2006 | 54.82 |
| Aug 8, 2006 | 54.93 |
| Aug 7, 2006 | 55.04 |
| Aug 4, 2006 | 55.14 |
| Aug 3, 2006 | 55.24 |
| Aug 2, 2006 | 55.36 |
| Aug 1, 2006 | 55.48 |
| Jul 31, 2006 | 55.57 |
| Jul 28, 2006 | 55.68 |
| Jul 27, 2006 | 55.78 |
| Jul 26, 2006 | 56.02 |
| Jul 25, 2006 | 56.26 |
| Jul 24, 2006 | 56.50 |
| Jul 21, 2006 | 56.75 |
| Jul 20, 2006 | 57.04 |
| Jul 19, 2006 | 57.35 |
| Jul 18, 2006 | 57.65 |
| Jul 17, 2006 | 58.00 |
| Jul 14, 2006 | 58.35 |
| Jul 13, 2006 | 58.66 |
| Jul 12, 2006 | 58.98 |
| Jul 11, 2006 | 59.28 |
| Jul 10, 2006 | 59.51 |
| Jul 7, 2006 | 59.73 |
| Jul 6, 2006 | 60.08 |
| Jul 5, 2006 | 60.44 |
| Jul 3, 2006 | 60.81 |
| Jun 30, 2006 | 61.15 |
| Jun 29, 2006 | 61.48 |
| Jun 28, 2006 | 61.82 |
| Jun 27, 2006 | 62.18 |
| Jun 26, 2006 | 62.51 |
| Jun 23, 2006 | 62.84 |
| Jun 22, 2006 | 63.18 |
| Jun 21, 2006 | 63.51 |
| Jun 20, 2006 | 63.85 |
| Jun 19, 2006 | 64.22 |
| Jun 16, 2006 | 64.62 |
| Jun 15, 2006 | 65.02 |
| Jun 14, 2006 | 65.41 |
| Jun 13, 2006 | 65.76 |
| Jun 12, 2006 | 66.03 |
| Jun 9, 2006 | 66.29 |
| Jun 8, 2006 | 66.53 |
| Jun 7, 2006 | 66.74 |
| Jun 6, 2006 | 66.97 |
| Jun 5, 2006 | 67.16 |
| Jun 2, 2006 | 67.33 |
| Jun 1, 2006 | 67.49 |
| May 31, 2006 | 67.62 |
| May 30, 2006 | 67.76 |
| May 26, 2006 | 67.90 |
| May 25, 2006 | 68.03 |
| May 24, 2006 | 68.15 |
| May 23, 2006 | 68.26 |
| May 22, 2006 | 68.34 |
| May 19, 2006 | 68.40 |
| May 18, 2006 | 68.46 |
| May 17, 2006 | 68.51 |
| May 16, 2006 | 68.55 |
| May 15, 2006 | 68.57 |
| May 12, 2006 | 68.58 |
| May 11, 2006 | 68.60 |
| May 10, 2006 | 68.60 |
| May 9, 2006 | 68.58 |
| May 8, 2006 | 68.51 |
| May 5, 2006 | 68.45 |
| May 4, 2006 | 68.37 |
| May 3, 2006 | 68.30 |
| May 2, 2006 | 68.24 |
| May 1, 2006 | 68.18 |
| Apr 28, 2006 | 68.12 |
| Apr 27, 2006 | 68.08 |
| Apr 26, 2006 | 68.04 |
| Apr 25, 2006 | 67.88 |
| Apr 24, 2006 | 67.72 |
| Apr 21, 2006 | 67.54 |
| Apr 20, 2006 | 67.38 |
| Apr 19, 2006 | 67.23 |
| Apr 18, 2006 | 67.08 |
| Apr 17, 2006 | 66.93 |
| Apr 13, 2006 | 66.80 |
| Apr 12, 2006 | 66.67 |
| Apr 11, 2006 | 66.53 |
| Apr 10, 2006 | 66.43 |
| Apr 7, 2006 | 66.30 |
| Apr 6, 2006 | 66.17 |
| Apr 5, 2006 | 66.02 |
| Apr 4, 2006 | 65.86 |
| Apr 3, 2006 | 65.72 |
| Mar 31, 2006 | 65.58 |
| Mar 30, 2006 | 65.42 |
| Mar 29, 2006 | 65.25 |
| Mar 28, 2006 | 65.11 |
| Mar 27, 2006 | 65.01 |
| Mar 24, 2006 | 64.87 |
| Mar 23, 2006 | 64.75 |
| Mar 22, 2006 | 64.66 |
| Mar 21, 2006 | 64.58 |
| Mar 20, 2006 | 64.55 |
| Mar 17, 2006 | 64.49 |
| Mar 16, 2006 | 64.41 |
| Mar 15, 2006 | 64.35 |
| Mar 14, 2006 | 64.29 |
| Mar 13, 2006 | 64.25 |
| Mar 10, 2006 | 64.24 |
| Mar 9, 2006 | 64.22 |
| Mar 8, 2006 | 64.23 |
| Mar 7, 2006 | 64.24 |
| Mar 6, 2006 | 64.25 |
| Mar 3, 2006 | 64.26 |
| Mar 2, 2006 | 64.27 |
| Mar 1, 2006 | 64.32 |
| Feb 28, 2006 | 64.34 |
| Feb 27, 2006 | 64.38 |
| Feb 24, 2006 | 64.42 |
| Feb 23, 2006 | 64.46 |
| Feb 22, 2006 | 64.52 |
| Feb 21, 2006 | 64.58 |
| Feb 17, 2006 | 64.62 |
| Feb 16, 2006 | 64.66 |
| Feb 15, 2006 | 64.71 |
| Feb 14, 2006 | 64.78 |
| Feb 13, 2006 | 64.87 |
| Feb 10, 2006 | 64.93 |
| Feb 9, 2006 | 64.98 |
| Feb 8, 2006 | 65.03 |
| Feb 7, 2006 | 65.12 |
| Feb 6, 2006 | 65.20 |
| Feb 3, 2006 | 65.31 |
| Feb 2, 2006 | 65.40 |
| Feb 1, 2006 | 65.47 |
| Jan 31, 2006 | 65.54 |
| Jan 30, 2006 | 65.60 |
| Jan 27, 2006 | 65.65 |
| Jan 26, 2006 | 65.71 |
| Jan 25, 2006 | 65.78 |
| Jan 24, 2006 | 65.85 |
| Jan 23, 2006 | 65.90 |
| Jan 20, 2006 | 65.95 |
| Jan 19, 2006 | 66.02 |
| Jan 18, 2006 | 66.07 |
| Jan 17, 2006 | 66.16 |
| Jan 13, 2006 | 66.20 |
| Jan 12, 2006 | 66.22 |
| Jan 11, 2006 | 66.27 |
| Jan 10, 2006 | 66.28 |
| Jan 9, 2006 | 66.25 |
| Jan 6, 2006 | 66.25 |
| Jan 5, 2006 | 66.20 |
| Jan 4, 2006 | 66.23 |
| Jan 3, 2006 | 66.24 |
| Dec 30, 2005 | 66.22 |
| Dec 29, 2005 | 66.24 |
| Dec 28, 2005 | 66.24 |
| Dec 27, 2005 | 66.27 |
| Dec 23, 2005 | 66.30 |
| Dec 22, 2005 | 66.31 |
| Dec 21, 2005 | 66.34 |
| Dec 20, 2005 | 66.42 |
| Dec 19, 2005 | 66.49 |
| Dec 16, 2005 | 66.58 |
| Dec 15, 2005 | 66.61 |
| Dec 14, 2005 | 66.68 |
| Dec 13, 2005 | 66.77 |
| Dec 12, 2005 | 66.89 |
| Dec 9, 2005 | 66.97 |
| Dec 8, 2005 | 67.04 |
| Dec 7, 2005 | 67.09 |
| Dec 6, 2005 | 67.15 |
| Dec 5, 2005 | 67.23 |
| Dec 2, 2005 | 67.29 |
| Dec 1, 2005 | 67.32 |
| Nov 30, 2005 | 67.33 |
| Nov 29, 2005 | 67.40 |
| Nov 28, 2005 | 67.48 |
| Nov 25, 2005 | 67.58 |
| Nov 23, 2005 | 67.63 |
| Nov 22, 2005 | 67.69 |
| Nov 21, 2005 | 67.72 |
| Nov 18, 2005 | 67.79 |
| Nov 17, 2005 | 67.87 |
| Nov 16, 2005 | 67.95 |
| Nov 15, 2005 | 68.03 |
| Nov 14, 2005 | 68.10 |
| Nov 11, 2005 | 68.15 |
| Nov 10, 2005 | 68.20 |
| Nov 9, 2005 | 68.24 |
| Nov 8, 2005 | 68.27 |
| Nov 7, 2005 | 68.31 |
| Nov 4, 2005 | 68.32 |
| Nov 3, 2005 | 68.35 |
| Nov 2, 2005 | 68.37 |
| Nov 1, 2005 | 68.42 |
| Oct 31, 2005 | 68.48 |
| Oct 28, 2005 | 68.51 |
| Oct 27, 2005 | 68.56 |
| Oct 26, 2005 | 68.63 |
| Oct 25, 2005 | 68.67 |
| Oct 24, 2005 | 68.76 |
| Oct 21, 2005 | 68.78 |
| Oct 20, 2005 | 68.84 |
| Oct 19, 2005 | 68.88 |
| Oct 18, 2005 | 68.91 |
| Oct 17, 2005 | 68.94 |
| Oct 14, 2005 | 68.94 |
| Oct 13, 2005 | 68.94 |
| Oct 12, 2005 | 68.98 |
| Oct 11, 2005 | 69.00 |
| Oct 10, 2005 | 68.98 |
| Oct 7, 2005 | 68.93 |
| Oct 6, 2005 | 68.83 |
| Oct 5, 2005 | 68.76 |
| Oct 4, 2005 | 68.60 |
| Oct 3, 2005 | 68.42 |
| Sep 30, 2005 | 68.22 |
| Sep 29, 2005 | 68.04 |
| Sep 28, 2005 | 67.86 |
| Sep 27, 2005 | 67.68 |
| Sep 26, 2005 | 67.51 |
| Sep 23, 2005 | 67.33 |
| Sep 22, 2005 | 67.16 |
| Sep 21, 2005 | 67.01 |
| Sep 20, 2005 | 66.86 |
| Sep 19, 2005 | 66.68 |
| Sep 16, 2005 | 66.49 |
| Sep 15, 2005 | 66.27 |
| Sep 14, 2005 | 66.07 |
| Sep 13, 2005 | 65.88 |
| Sep 12, 2005 | 65.67 |
| Sep 9, 2005 | 65.44 |
| Sep 8, 2005 | 65.21 |
| Sep 7, 2005 | 64.99 |
| Sep 6, 2005 | 64.75 |
| Sep 2, 2005 | 64.50 |
| Sep 1, 2005 | 64.27 |
| Aug 31, 2005 | 64.05 |
| Aug 30, 2005 | 63.84 |
| Aug 29, 2005 | 63.67 |
| Aug 26, 2005 | 63.49 |
| Aug 25, 2005 | 63.33 |
| Aug 24, 2005 | 63.15 |
| Aug 23, 2005 | 62.97 |
| Aug 22, 2005 | 62.78 |
| Aug 19, 2005 | 62.58 |
| Aug 18, 2005 | 62.40 |
| Aug 17, 2005 | 62.20 |
| Aug 16, 2005 | 62.01 |
| Aug 15, 2005 | 61.79 |
| Aug 12, 2005 | 61.54 |
| Aug 11, 2005 | 61.31 |
| Aug 10, 2005 | 61.06 |
| Aug 9, 2005 | 60.84 |
| Aug 8, 2005 | 60.62 |
| Aug 5, 2005 | 60.40 |
| Aug 4, 2005 | 60.16 |
| Aug 3, 2005 | 59.94 |
| Aug 2, 2005 | 59.71 |
| Aug 1, 2005 | 59.46 |
| Jul 29, 2005 | 59.23 |
| Jul 28, 2005 | 59.03 |
| Jul 27, 2005 | 58.83 |
| Jul 26, 2005 | 58.63 |
| Jul 25, 2005 | 58.47 |
| Jul 22, 2005 | 58.33 |
| Jul 21, 2005 | 58.18 |
| Jul 20, 2005 | 58.03 |
| Jul 19, 2005 | 57.89 |
| Jul 18, 2005 | 57.76 |
| Jul 15, 2005 | 57.62 |
| Jul 14, 2005 | 57.48 |
| Jul 13, 2005 | 57.33 |
| Jul 12, 2005 | 57.18 |
| Jul 11, 2005 | 57.04 |
| Jul 8, 2005 | 56.87 |
| Jul 7, 2005 | 56.73 |
| Jul 6, 2005 | 56.60 |
| Jul 5, 2005 | 56.48 |
| Jul 1, 2005 | 56.32 |
| Jun 30, 2005 | 56.18 |
| Jun 29, 2005 | 56.03 |
| Jun 28, 2005 | 55.86 |
| Jun 27, 2005 | 55.69 |
| Jun 24, 2005 | 55.55 |
| Jun 23, 2005 | 55.44 |
| Jun 22, 2005 | 55.32 |
| Jun 21, 2005 | 55.21 |
| Jun 20, 2005 | 55.07 |
| Jun 17, 2005 | 54.92 |
| Jun 16, 2005 | 54.78 |
| Jun 15, 2005 | 54.63 |
| Jun 14, 2005 | 54.49 |
| Jun 13, 2005 | 54.35 |
| Jun 10, 2005 | 54.20 |
| Jun 9, 2005 | 54.05 |
| Jun 8, 2005 | 53.89 |
| Jun 7, 2005 | 53.72 |
| Jun 6, 2005 | 53.59 |
| Jun 3, 2005 | 53.48 |
| Jun 2, 2005 | 53.38 |
| Jun 1, 2005 | 53.28 |
| May 31, 2005 | 53.20 |
| May 27, 2005 | 53.13 |
| May 26, 2005 | 53.04 |
| May 25, 2005 | 52.96 |
| May 24, 2005 | 52.90 |
| May 23, 2005 | 52.84 |
| May 20, 2005 | 52.75 |
| May 19, 2005 | 52.66 |
| May 18, 2005 | 52.56 |
| May 17, 2005 | 52.47 |
| May 16, 2005 | 52.42 |
| May 13, 2005 | 52.37 |
| May 12, 2005 | 52.32 |
| May 11, 2005 | 52.25 |
| May 10, 2005 | 52.17 |
| May 9, 2005 | 52.09 |
| May 6, 2005 | 52.01 |
| May 5, 2005 | 51.91 |
| May 4, 2005 | 51.83 |
| May 3, 2005 | 51.75 |
| May 2, 2005 | 51.69 |
| Apr 29, 2005 | 51.63 |
| Apr 28, 2005 | 51.59 |
| Apr 27, 2005 | 51.56 |
| Apr 26, 2005 | 51.51 |
| Apr 25, 2005 | 51.47 |
| Apr 22, 2005 | 51.41 |
| Apr 21, 2005 | 51.36 |
| Apr 20, 2005 | 51.32 |
| Apr 19, 2005 | 51.30 |
| Apr 18, 2005 | 51.30 |
| Apr 15, 2005 | 51.30 |
| Apr 14, 2005 | 51.29 |
| Apr 13, 2005 | 51.26 |
| Apr 12, 2005 | 51.24 |
| Apr 11, 2005 | 51.17 |
| Apr 8, 2005 | 51.11 |
| Apr 7, 2005 | 51.06 |
| Apr 6, 2005 | 50.98 |
| Apr 5, 2005 | 50.91 |
| Apr 4, 2005 | 50.85 |
| Apr 1, 2005 | 50.80 |
| Mar 31, 2005 | 50.76 |
| Mar 30, 2005 | 50.74 |
| Mar 29, 2005 | 50.72 |
| Mar 28, 2005 | 50.72 |
| Mar 24, 2005 | 50.70 |
| Mar 23, 2005 | 50.67 |
| Mar 22, 2005 | 50.65 |
| Mar 21, 2005 | 50.62 |
| Mar 18, 2005 | 50.59 |
| Mar 17, 2005 | 50.55 |
| Mar 16, 2005 | 50.52 |
| Mar 15, 2005 | 50.50 |
| Mar 14, 2005 | 50.49 |
| Mar 11, 2005 | 50.48 |
| Mar 10, 2005 | 50.48 |
| Mar 9, 2005 | 50.49 |
| Mar 8, 2005 | 50.49 |
| Mar 7, 2005 | 50.49 |
| Mar 4, 2005 | 50.48 |
| Mar 3, 2005 | 50.46 |
| Mar 2, 2005 | 50.46 |
| Mar 1, 2005 | 50.46 |
| Feb 28, 2005 | 50.47 |
| Feb 25, 2005 | 50.51 |
| Feb 24, 2005 | 50.55 |
| Feb 23, 2005 | 50.59 |
| Feb 22, 2005 | 50.61 |
| Feb 18, 2005 | 50.64 |
| Feb 17, 2005 | 50.64 |
| Feb 16, 2005 | 50.64 |
| Feb 15, 2005 | 50.63 |
| Feb 14, 2005 | 50.62 |
| Feb 11, 2005 | 50.62 |
| Feb 10, 2005 | 50.63 |
| Feb 9, 2005 | 50.63 |
| Feb 8, 2005 | 50.63 |
| Feb 7, 2005 | 50.61 |
| Feb 4, 2005 | 50.59 |
| Feb 3, 2005 | 50.58 |
| Feb 2, 2005 | 50.56 |
| Feb 1, 2005 | 50.54 |
| Jan 31, 2005 | 50.50 |
| Jan 28, 2005 | 50.47 |
| Jan 27, 2005 | 50.46 |
| Jan 26, 2005 | 50.47 |
| Jan 25, 2005 | 50.49 |
| Jan 24, 2005 | 50.51 |
| Jan 21, 2005 | 50.48 |
| Jan 20, 2005 | 50.44 |
| Jan 19, 2005 | 50.40 |
| Jan 18, 2005 | 50.36 |
| Jan 14, 2005 | 50.30 |
| Jan 13, 2005 | 50.23 |
| Jan 12, 2005 | 50.14 |
| Jan 11, 2005 | 50.03 |
| Jan 10, 2005 | 49.90 |
| Jan 7, 2005 | 49.78 |
| Jan 6, 2005 | 49.67 |
| Jan 5, 2005 | 49.53 |
| Jan 4, 2005 | 49.39 |
| Jan 3, 2005 | 49.26 |
| Dec 31, 2004 | 49.13 |
| Dec 30, 2004 | 48.97 |
| Dec 29, 2004 | 48.80 |
| Dec 28, 2004 | 48.63 |
| Dec 27, 2004 | 48.46 |
| Dec 23, 2004 | 48.29 |
| Dec 22, 2004 | 48.13 |
| Dec 21, 2004 | 47.97 |
| Dec 20, 2004 | 47.82 |
| Dec 17, 2004 | 47.67 |
| Dec 16, 2004 | 47.53 |
| Dec 15, 2004 | 47.40 |
| Dec 14, 2004 | 47.23 |
| Dec 13, 2004 | 47.06 |
| Dec 10, 2004 | 46.91 |
| Dec 9, 2004 | 46.74 |
| Dec 8, 2004 | 46.58 |
| Dec 7, 2004 | 46.41 |
| Dec 6, 2004 | 46.22 |
| Dec 3, 2004 | 46.03 |
| Dec 2, 2004 | 45.82 |
| Dec 1, 2004 | 45.62 |
| Nov 30, 2004 | 45.43 |
| Nov 29, 2004 | 45.25 |
| Nov 26, 2004 | 45.16 |
| Nov 24, 2004 | 45.07 |
| Nov 23, 2004 | 44.96 |
| Nov 22, 2004 | 44.86 |
| Nov 19, 2004 | 44.76 |
| Nov 18, 2004 | 44.67 |
| Nov 17, 2004 | 44.58 |
| Nov 16, 2004 | 44.49 |
| Nov 15, 2004 | 44.39 |
| Nov 12, 2004 | 44.27 |
| Nov 11, 2004 | 44.17 |
| Nov 10, 2004 | 44.05 |
| Nov 9, 2004 | 43.98 |
| Nov 8, 2004 | 43.90 |
| Nov 5, 2004 | 43.84 |
| Nov 4, 2004 | 43.75 |
| Nov 3, 2004 | 43.68 |
| Nov 2, 2004 | 43.63 |
| Nov 1, 2004 | 43.59 |
| Oct 29, 2004 | 43.56 |
| Oct 28, 2004 | 43.55 |
| Oct 27, 2004 | 43.55 |
| Oct 26, 2004 | 43.52 |
| Oct 25, 2004 | 43.52 |
| Oct 22, 2004 | 43.51 |
| Oct 21, 2004 | 43.49 |
| Oct 20, 2004 | 43.47 |
| Oct 19, 2004 | 43.48 |
| Oct 18, 2004 | 43.46 |
| Oct 15, 2004 | 43.44 |
| Oct 14, 2004 | 43.44 |
| Oct 13, 2004 | 43.45 |
| Oct 12, 2004 | 43.46 |
| Oct 11, 2004 | 43.47 |
| Oct 8, 2004 | 43.48 |
| Oct 7, 2004 | 43.49 |
| Oct 6, 2004 | 43.48 |
| Oct 5, 2004 | 43.46 |
| Oct 4, 2004 | 43.45 |
| Oct 1, 2004 | 43.44 |
| Sep 30, 2004 | 43.44 |
| Sep 29, 2004 | 43.47 |
| Sep 28, 2004 | 43.50 |
| Sep 27, 2004 | 43.53 |
| Sep 24, 2004 | 43.59 |
| Sep 23, 2004 | 43.64 |
| Sep 22, 2004 | 43.69 |
| Sep 21, 2004 | 43.74 |
| Sep 20, 2004 | 43.78 |
| Sep 17, 2004 | 43.82 |
| Sep 16, 2004 | 43.76 |
| Sep 15, 2004 | 43.73 |
| Sep 14, 2004 | 43.79 |
| Sep 13, 2004 | 43.88 |
| Sep 10, 2004 | 43.97 |
| Sep 9, 2004 | 44.08 |
| Sep 8, 2004 | 44.18 |
| Sep 7, 2004 | 44.27 |
| Sep 3, 2004 | 44.37 |
| Sep 2, 2004 | 44.46 |
| Sep 1, 2004 | 44.56 |
| Aug 31, 2004 | 44.65 |
| Aug 30, 2004 | 44.73 |
| Aug 27, 2004 | 44.83 |
| Aug 26, 2004 | 44.91 |
| Aug 25, 2004 | 45.00 |
| Aug 24, 2004 | 45.09 |
| Aug 23, 2004 | 45.17 |
| Aug 20, 2004 | 45.27 |
| Aug 19, 2004 | 45.35 |
| Aug 18, 2004 | 45.44 |
| Aug 17, 2004 | 45.51 |
| Aug 16, 2004 | 45.58 |
| Aug 13, 2004 | 45.63 |
| Aug 12, 2004 | 45.71 |
| Aug 11, 2004 | 45.79 |
| Aug 10, 2004 | 45.86 |
| Aug 9, 2004 | 45.91 |
| Aug 6, 2004 | 45.99 |
| Aug 5, 2004 | 46.07 |
| Aug 4, 2004 | 46.12 |
| Aug 3, 2004 | 46.15 |
| Aug 2, 2004 | 46.18 |
| Jul 30, 2004 | 46.20 |
| Jul 29, 2004 | 46.21 |
| Jul 28, 2004 | 46.21 |
| Jul 27, 2004 | 46.23 |
| Jul 26, 2004 | 46.26 |
| Jul 23, 2004 | 46.30 |
| Jul 22, 2004 | 46.34 |
| Jul 21, 2004 | 46.36 |
| Jul 20, 2004 | 46.39 |
| Jul 19, 2004 | 46.42 |
| Jul 16, 2004 | 46.48 |
| Jul 15, 2004 | 46.53 |
| Jul 14, 2004 | 46.58 |
| Jul 13, 2004 | 46.63 |
| Jul 12, 2004 | 46.68 |
| Jul 9, 2004 | 46.77 |
| Jul 8, 2004 | 46.89 |
| Jul 7, 2004 | 47.01 |
| Jul 6, 2004 | 47.13 |
| Jul 2, 2004 | 47.17 |
| Jul 1, 2004 | 47.17 |
| Jun 30, 2004 | 47.16 |
| Jun 29, 2004 | 47.14 |
| Jun 28, 2004 | 47.12 |
| Jun 25, 2004 | 47.12 |
| Jun 24, 2004 | 47.11 |
| Jun 23, 2004 | 47.10 |
| Jun 22, 2004 | 47.11 |
| Jun 21, 2004 | 47.14 |
| Jun 18, 2004 | 47.20 |
| Jun 17, 2004 | 47.24 |
| Jun 16, 2004 | 47.31 |
| Jun 15, 2004 | 47.35 |
| Jun 14, 2004 | 47.38 |
| Jun 10, 2004 | 47.42 |
| Jun 9, 2004 | 47.44 |
| Jun 8, 2004 | 47.49 |
| Jun 7, 2004 | 47.52 |
| Jun 4, 2004 | 47.54 |
| Jun 3, 2004 | 47.56 |
| Jun 2, 2004 | 47.60 |
| Jun 1, 2004 | 47.62 |
| May 28, 2004 | 47.66 |
| May 27, 2004 | 47.71 |
| May 26, 2004 | 47.76 |
| May 25, 2004 | 47.81 |
| May 24, 2004 | 47.86 |
| May 21, 2004 | 47.93 |
| May 20, 2004 | 47.99 |
| May 19, 2004 | 48.07 |
| May 18, 2004 | 48.17 |
| May 17, 2004 | 48.28 |
| May 14, 2004 | 48.43 |
| May 13, 2004 | 48.55 |
| May 12, 2004 | 48.67 |
| May 11, 2004 | 48.81 |
| May 10, 2004 | 48.93 |
| May 7, 2004 | 49.08 |
| May 6, 2004 | 49.21 |
| May 5, 2004 | 49.32 |
| May 4, 2004 | 49.42 |
| May 3, 2004 | 49.52 |
| Apr 30, 2004 | 49.61 |
| Apr 29, 2004 | 49.75 |
| Apr 28, 2004 | 49.90 |
| Apr 27, 2004 | 50.04 |
| Apr 26, 2004 | 50.14 |
| Apr 23, 2004 | 50.22 |
| Apr 22, 2004 | 50.21 |
| Apr 21, 2004 | 50.17 |
| Apr 20, 2004 | 50.16 |
| Apr 19, 2004 | 50.15 |
| Apr 16, 2004 | 50.15 |
| Apr 15, 2004 | 50.13 |
| Apr 14, 2004 | 50.14 |
| Apr 13, 2004 | 50.15 |
| Apr 12, 2004 | 50.17 |
| Apr 8, 2004 | 50.15 |
| Apr 7, 2004 | 50.13 |
| Apr 6, 2004 | 50.11 |
| Apr 5, 2004 | 50.09 |
| Apr 2, 2004 | 50.07 |
| Apr 1, 2004 | 50.06 |
| Mar 31, 2004 | 50.07 |
| Mar 30, 2004 | 50.08 |
| Mar 29, 2004 | 50.09 |
| Mar 26, 2004 | 50.09 |
| Mar 25, 2004 | 50.09 |
| Mar 24, 2004 | 50.10 |
| Mar 23, 2004 | 50.13 |
| Mar 22, 2004 | 50.14 |
| Mar 19, 2004 | 50.15 |
| Mar 18, 2004 | 50.13 |
| Mar 17, 2004 | 50.10 |
| Mar 16, 2004 | 50.09 |
| Mar 15, 2004 | 50.07 |
| Mar 12, 2004 | 50.06 |
| Mar 11, 2004 | 50.05 |
| Mar 10, 2004 | 50.05 |
| Mar 9, 2004 | 50.02 |
| Mar 8, 2004 | 49.99 |
| Mar 5, 2004 | 49.96 |
| Mar 4, 2004 | 49.89 |
| Mar 3, 2004 | 49.82 |
| Mar 2, 2004 | 49.75 |
| Mar 1, 2004 | 49.64 |
| Feb 27, 2004 | 49.56 |
| Feb 26, 2004 | 49.47 |
| Feb 25, 2004 | 49.36 |
| Feb 24, 2004 | 49.27 |
| Feb 23, 2004 | 49.16 |
| Feb 20, 2004 | 49.06 |
| Feb 19, 2004 | 48.96 |
| Feb 18, 2004 | 48.83 |
| Feb 17, 2004 | 48.68 |
| Feb 13, 2004 | 48.51 |
| Feb 12, 2004 | 48.34 |
| Feb 11, 2004 | 48.19 |
| Feb 10, 2004 | 48.12 |
| Feb 9, 2004 | 48.07 |
| Feb 6, 2004 | 48.01 |
| Feb 5, 2004 | 47.94 |
| Feb 4, 2004 | 47.86 |
| Feb 3, 2004 | 47.80 |
| Feb 2, 2004 | 47.72 |
| Jan 30, 2004 | 47.62 |
| Jan 29, 2004 | 47.53 |
| Jan 28, 2004 | 47.44 |
| Jan 27, 2004 | 47.38 |
| Jan 26, 2004 | 47.30 |
| Jan 23, 2004 | 47.20 |
| Jan 22, 2004 | 47.10 |
| Jan 21, 2004 | 47.03 |
| Jan 20, 2004 | 46.96 |
| Jan 16, 2004 | 46.89 |
| Jan 15, 2004 | 46.82 |
| Jan 14, 2004 | 46.76 |
| Jan 13, 2004 | 46.69 |
| Jan 12, 2004 | 46.62 |
| Jan 9, 2004 | 46.55 |
| Jan 8, 2004 | 46.47 |
| Jan 7, 2004 | 46.40 |
| Jan 6, 2004 | 46.32 |
| Jan 5, 2004 | 46.25 |
| Jan 2, 2004 | 46.16 |
| Dec 31, 2003 | 46.10 |
| Dec 30, 2003 | 46.03 |
| Dec 29, 2003 | 45.96 |
| Dec 26, 2003 | 45.91 |
| Dec 24, 2003 | 45.88 |
| Dec 23, 2003 | 45.85 |
| Dec 22, 2003 | 45.80 |
| Dec 19, 2003 | 45.75 |
| Dec 18, 2003 | 45.70 |
| Dec 17, 2003 | 45.65 |
| Dec 16, 2003 | 45.61 |
| Dec 15, 2003 | 45.55 |
| Dec 12, 2003 | 45.51 |
| Dec 11, 2003 | 45.45 |
| Dec 10, 2003 | 45.40 |
| Dec 9, 2003 | 45.34 |
| Dec 8, 2003 | 45.28 |
| Dec 5, 2003 | 45.21 |
| Dec 4, 2003 | 45.15 |
| Dec 3, 2003 | 45.10 |
| Dec 2, 2003 | 45.08 |
| Dec 1, 2003 | 45.05 |
| Nov 28, 2003 | 45.03 |
| Nov 26, 2003 | 45.02 |
| Nov 25, 2003 | 44.99 |
| Nov 24, 2003 | 44.98 |
| Nov 21, 2003 | 44.97 |
| Nov 20, 2003 | 44.99 |
| Nov 19, 2003 | 45.00 |
| Nov 18, 2003 | 45.00 |
| Nov 17, 2003 | 45.09 |
| Nov 14, 2003 | 45.20 |
| Nov 13, 2003 | 45.29 |
| Nov 12, 2003 | 45.38 |
| Nov 11, 2003 | 45.47 |
| Nov 10, 2003 | 45.55 |
| Nov 7, 2003 | 45.60 |
| Nov 6, 2003 | 45.62 |
| Nov 5, 2003 | 45.63 |
| Nov 4, 2003 | 45.65 |
| Nov 3, 2003 | 45.66 |
| Oct 31, 2003 | 45.66 |
| Oct 30, 2003 | 45.68 |
| Oct 29, 2003 | 45.73 |
| Oct 28, 2003 | 45.78 |
| Oct 27, 2003 | 45.85 |
| Oct 24, 2003 | 45.90 |
| Oct 23, 2003 | 45.95 |
| Oct 22, 2003 | 45.99 |
| Oct 21, 2003 | 46.03 |
| Oct 20, 2003 | 46.04 |
| Oct 17, 2003 | 46.06 |
| Oct 16, 2003 | 46.08 |
| Oct 15, 2003 | 46.07 |
| Oct 14, 2003 | 46.04 |
| Oct 13, 2003 | 46.03 |
| Oct 10, 2003 | 46.02 |
| Oct 9, 2003 | 46.01 |
| Oct 8, 2003 | 46.00 |
| Oct 7, 2003 | 45.98 |
| Oct 6, 2003 | 45.97 |
| Oct 3, 2003 | 45.96 |
| Oct 2, 2003 | 45.95 |
| Oct 1, 2003 | 45.94 |
| Sep 30, 2003 | 45.92 |
| Sep 29, 2003 | 45.90 |
| Sep 26, 2003 | 45.88 |
| Sep 25, 2003 | 45.87 |
| Sep 24, 2003 | 45.85 |
| Sep 23, 2003 | 45.85 |
| Sep 22, 2003 | 45.84 |
| Sep 19, 2003 | 45.82 |
| Sep 18, 2003 | 45.78 |
| Sep 17, 2003 | 45.74 |
| Sep 16, 2003 | 45.72 |
| Sep 15, 2003 | 45.67 |
| Sep 12, 2003 | 45.63 |
| Sep 11, 2003 | 45.58 |
| Sep 10, 2003 | 45.51 |
| Sep 9, 2003 | 45.46 |
| Sep 8, 2003 | 45.35 |
| Sep 5, 2003 | 45.24 |
| Sep 4, 2003 | 45.12 |
| Sep 3, 2003 | 44.99 |
| Sep 2, 2003 | 44.85 |
| Aug 29, 2003 | 44.76 |
| Aug 28, 2003 | 44.69 |
| Aug 27, 2003 | 44.64 |
| Aug 26, 2003 | 44.60 |
| Aug 25, 2003 | 44.55 |
| Aug 22, 2003 | 44.50 |
| Aug 21, 2003 | 44.45 |
| Aug 20, 2003 | 44.39 |
| Aug 19, 2003 | 44.30 |
| Aug 18, 2003 | 44.21 |
| Aug 15, 2003 | 44.14 |
| Aug 14, 2003 | 44.08 |
| Aug 13, 2003 | 44.02 |
| Aug 12, 2003 | 43.97 |
| Aug 11, 2003 | 43.91 |
| Aug 8, 2003 | 43.86 |
| Aug 7, 2003 | 43.77 |
| Aug 6, 2003 | 43.68 |
| Aug 5, 2003 | 43.57 |
| Aug 4, 2003 | 43.44 |
| Aug 1, 2003 | 43.29 |
| Jul 31, 2003 | 43.15 |
| Jul 30, 2003 | 43.01 |
| Jul 29, 2003 | 42.89 |
| Jul 28, 2003 | 42.79 |
| Jul 25, 2003 | 42.71 |
| Jul 24, 2003 | 42.63 |
| Jul 23, 2003 | 42.56 |
| Jul 22, 2003 | 42.49 |
| Jul 21, 2003 | 42.42 |
| Jul 18, 2003 | 42.35 |
| Jul 17, 2003 | 42.28 |
| Jul 16, 2003 | 42.21 |
| Jul 15, 2003 | 42.13 |
| Jul 14, 2003 | 42.03 |
| Jul 11, 2003 | 41.92 |
| Jul 10, 2003 | 41.81 |
| Jul 9, 2003 | 41.73 |
| Jul 8, 2003 | 41.62 |
| Jul 7, 2003 | 41.50 |
| Jul 3, 2003 | 41.39 |
| Jul 2, 2003 | 41.28 |
| Jul 1, 2003 | 41.17 |
| Jun 30, 2003 | 41.05 |
| Jun 27, 2003 | 40.92 |
| Jun 26, 2003 | 40.77 |
| Jun 25, 2003 | 40.62 |
| Jun 24, 2003 | 40.47 |
| Jun 23, 2003 | 40.31 |
| Jun 20, 2003 | 40.17 |
| Jun 19, 2003 | 40.01 |
| Jun 18, 2003 | 39.85 |
| Jun 17, 2003 | 39.71 |
| Jun 16, 2003 | 39.54 |
| Jun 13, 2003 | 39.37 |
| Jun 12, 2003 | 39.23 |
| Jun 11, 2003 | 39.05 |
| Jun 10, 2003 | 38.88 |
| Jun 9, 2003 | 38.73 |
| Jun 6, 2003 | 38.59 |
| Jun 5, 2003 | 38.44 |
| Jun 4, 2003 | 38.30 |
| Jun 3, 2003 | 38.15 |
| Jun 2, 2003 | 38.05 |
| May 30, 2003 | 37.93 |
| May 29, 2003 | 37.80 |
| May 28, 2003 | 37.71 |
| May 27, 2003 | 37.61 |
| May 23, 2003 | 37.50 |
| May 22, 2003 | 37.42 |
| May 21, 2003 | 37.33 |
| May 20, 2003 | 37.24 |
| May 19, 2003 | 37.17 |
| May 16, 2003 | 37.10 |
| May 15, 2003 | 37.03 |
| May 14, 2003 | 36.95 |
| May 13, 2003 | 36.88 |
| May 12, 2003 | 36.82 |
| May 9, 2003 | 36.76 |
| May 8, 2003 | 36.71 |
| May 7, 2003 | 36.68 |
| May 6, 2003 | 36.65 |
| May 5, 2003 | 36.61 |
| May 2, 2003 | 36.59 |
| May 1, 2003 | 36.57 |
| Apr 30, 2003 | 36.55 |
| Apr 29, 2003 | 36.55 |
| Apr 28, 2003 | 36.53 |
| Apr 25, 2003 | 36.51 |
| Apr 24, 2003 | 36.56 |
| Apr 23, 2003 | 36.61 |
| Apr 22, 2003 | 36.67 |
| Apr 21, 2003 | 36.73 |
| Apr 17, 2003 | 36.83 |
| Apr 16, 2003 | 36.93 |
| Apr 15, 2003 | 37.03 |
| Apr 14, 2003 | 37.14 |
| Apr 11, 2003 | 37.25 |
| Apr 10, 2003 | 37.34 |
| Apr 9, 2003 | 37.42 |
| Apr 8, 2003 | 37.51 |
| Apr 7, 2003 | 37.59 |
| Apr 4, 2003 | 37.67 |
| Apr 3, 2003 | 37.77 |
| Apr 2, 2003 | 37.86 |
| Apr 1, 2003 | 37.96 |
| Mar 31, 2003 | 38.08 |
| Mar 28, 2003 | 38.22 |
| Mar 27, 2003 | 38.34 |
| Mar 26, 2003 | 38.46 |
| Mar 25, 2003 | 38.58 |
| Mar 24, 2003 | 38.70 |
| Mar 21, 2003 | 38.82 |
| Mar 20, 2003 | 38.91 |
| Mar 19, 2003 | 39.03 |
| Mar 18, 2003 | 39.18 |
| Mar 17, 2003 | 39.32 |
| Mar 14, 2003 | 39.48 |
| Mar 13, 2003 | 39.64 |
| Mar 12, 2003 | 39.78 |
| Mar 11, 2003 | 39.92 |
| Mar 10, 2003 | 40.07 |
| Mar 7, 2003 | 40.21 |
| Mar 6, 2003 | 40.34 |
| Mar 5, 2003 | 40.46 |
| Mar 4, 2003 | 40.57 |
| Mar 3, 2003 | 40.66 |
| Feb 28, 2003 | 40.75 |
| Feb 27, 2003 | 40.85 |
| Feb 26, 2003 | 40.94 |
| Feb 25, 2003 | 41.06 |
| Feb 24, 2003 | 41.17 |
| Feb 21, 2003 | 41.29 |
| Feb 20, 2003 | 41.38 |
| Feb 19, 2003 | 41.49 |
| Feb 18, 2003 | 41.60 |
| Feb 14, 2003 | 41.70 |
| Feb 13, 2003 | 41.82 |
| Feb 12, 2003 | 41.94 |
| Feb 11, 2003 | 42.03 |
| Feb 10, 2003 | 42.11 |
| Feb 7, 2003 | 42.16 |
| Feb 6, 2003 | 42.23 |
| Feb 5, 2003 | 42.29 |
| Feb 4, 2003 | 42.35 |
| Feb 3, 2003 | 42.38 |
| Jan 31, 2003 | 42.40 |
| Jan 30, 2003 | 42.44 |
| Jan 29, 2003 | 42.50 |
| Jan 28, 2003 | 42.55 |
| Jan 27, 2003 | 42.57 |
| Jan 24, 2003 | 42.59 |
| Jan 23, 2003 | 42.59 |
| Jan 22, 2003 | 42.60 |
| Jan 21, 2003 | 42.63 |
| Jan 17, 2003 | 42.65 |
| Jan 16, 2003 | 42.66 |
| Jan 15, 2003 | 42.67 |
| Jan 14, 2003 | 42.68 |
| Jan 13, 2003 | 42.67 |
| Jan 10, 2003 | 42.66 |
| Jan 9, 2003 | 42.62 |
| Jan 8, 2003 | 42.59 |
| Jan 7, 2003 | 42.58 |
| Jan 6, 2003 | 42.56 |
| Jan 3, 2003 | 42.54 |
| Jan 2, 2003 | 42.51 |
| Dec 31, 2002 | 42.49 |
| Dec 30, 2002 | 42.48 |
| Dec 27, 2002 | 42.49 |
| Dec 26, 2002 | 42.54 |
| Dec 24, 2002 | 42.60 |
| Dec 23, 2002 | 42.63 |
| Dec 20, 2002 | 42.67 |
| Dec 19, 2002 | 42.69 |
| Dec 18, 2002 | 42.70 |
| Dec 17, 2002 | 42.74 |
| Dec 16, 2002 | 42.76 |
| Dec 13, 2002 | 42.79 |
| Dec 12, 2002 | 42.87 |
| Dec 11, 2002 | 42.92 |
| Dec 10, 2002 | 42.99 |
| Dec 9, 2002 | 43.04 |
| Dec 6, 2002 | 43.10 |
| Dec 5, 2002 | 43.18 |
| Dec 4, 2002 | 43.23 |
| Dec 3, 2002 | 43.23 |
| Dec 2, 2002 | 43.25 |
| Nov 29, 2002 | 43.28 |
| Nov 27, 2002 | 43.31 |
| Nov 26, 2002 | 43.34 |
| Nov 25, 2002 | 43.41 |
| Nov 22, 2002 | 43.47 |
| Nov 21, 2002 | 43.55 |
| Nov 20, 2002 | 43.64 |
| Nov 19, 2002 | 43.76 |
| Nov 18, 2002 | 43.89 |
| Nov 15, 2002 | 44.00 |
| Nov 14, 2002 | 44.11 |
| Nov 13, 2002 | 44.19 |
| Nov 12, 2002 | 44.31 |
| Nov 11, 2002 | 44.42 |
| Nov 8, 2002 | 44.57 |
| Nov 7, 2002 | 44.70 |
| Nov 6, 2002 | 44.82 |
| Nov 5, 2002 | 44.96 |
| Nov 4, 2002 | 45.12 |
| Nov 1, 2002 | 45.26 |
| Oct 31, 2002 | 45.43 |
| Oct 30, 2002 | 45.61 |
| Oct 29, 2002 | 45.77 |
| Oct 28, 2002 | 45.95 |
| Oct 25, 2002 | 46.09 |
| Oct 24, 2002 | 46.22 |
| Oct 23, 2002 | 46.34 |
| Oct 22, 2002 | 46.43 |
| Oct 21, 2002 | 46.56 |
| Oct 18, 2002 | 46.66 |
| Oct 17, 2002 | 46.80 |
| Oct 16, 2002 | 46.91 |
| Oct 15, 2002 | 46.97 |
| Oct 14, 2002 | 46.97 |
| Oct 11, 2002 | 47.02 |
| Oct 10, 2002 | 47.11 |
| Oct 9, 2002 | 47.24 |
| Oct 8, 2002 | 47.40 |
| Oct 7, 2002 | 47.51 |
| Oct 4, 2002 | 47.59 |
| Oct 3, 2002 | 47.62 |
| Oct 2, 2002 | 47.60 |
| Oct 1, 2002 | 47.54 |
| Sep 30, 2002 | 47.48 |
| Sep 27, 2002 | 47.49 |
| Sep 26, 2002 | 47.55 |
| Sep 25, 2002 | 47.61 |
| Sep 24, 2002 | 47.69 |
| Sep 23, 2002 | 47.81 |
| Sep 20, 2002 | 47.93 |
| Sep 19, 2002 | 48.04 |
| Sep 18, 2002 | 48.18 |
| Sep 17, 2002 | 48.34 |
| Sep 16, 2002 | 48.51 |
| Sep 13, 2002 | 48.69 |
| Sep 12, 2002 | 48.81 |
| Sep 11, 2002 | 48.95 |
| Sep 10, 2002 | 49.10 |
| Sep 9, 2002 | 49.26 |
| Sep 6, 2002 | 49.40 |
| Sep 5, 2002 | 49.55 |
| Sep 4, 2002 | 49.73 |
| Sep 3, 2002 | 49.93 |
| Aug 30, 2002 | 50.15 |
| Aug 29, 2002 | 50.32 |
| Aug 28, 2002 | 50.50 |
| Aug 27, 2002 | 50.68 |
| Aug 26, 2002 | 50.83 |
| Aug 23, 2002 | 50.95 |
| Aug 22, 2002 | 51.07 |
| Aug 21, 2002 | 51.18 |
| Aug 20, 2002 | 51.28 |
| Aug 19, 2002 | 51.40 |
| Aug 16, 2002 | 51.52 |
| Aug 15, 2002 | 51.66 |
| Aug 14, 2002 | 51.82 |
| Aug 13, 2002 | 51.98 |
| Aug 12, 2002 | 52.15 |
| Aug 9, 2002 | 52.32 |
| Aug 8, 2002 | 52.49 |
| Aug 7, 2002 | 52.65 |
| Aug 6, 2002 | 52.85 |
| Aug 5, 2002 | 53.09 |
| Aug 2, 2002 | 53.36 |
| Aug 1, 2002 | 53.60 |
| Jul 31, 2002 | 53.78 |
| Jul 30, 2002 | 53.97 |
| Jul 29, 2002 | 54.14 |
| Jul 26, 2002 | 54.30 |
| Jul 25, 2002 | 54.53 |
| Jul 24, 2002 | 54.76 |
| Jul 23, 2002 | 54.99 |
| Jul 22, 2002 | 55.25 |
| Jul 19, 2002 | 55.49 |
| Jul 18, 2002 | 55.71 |
| Jul 17, 2002 | 55.87 |
| Jul 16, 2002 | 56.00 |
| Jul 15, 2002 | 56.14 |
| Jul 12, 2002 | 56.30 |
| Jul 11, 2002 | 56.43 |
| Jul 10, 2002 | 56.54 |
| Jul 9, 2002 | 56.59 |
| Jul 8, 2002 | 56.62 |
| Jul 5, 2002 | 56.63 |
| Jul 3, 2002 | 56.60 |
| Jul 2, 2002 | 56.65 |
| Jul 1, 2002 | 56.67 |
| Jun 28, 2002 | 56.69 |
| Jun 27, 2002 | 56.69 |
| Jun 26, 2002 | 56.73 |
| Jun 25, 2002 | 56.77 |
| Jun 24, 2002 | 56.78 |
| Jun 21, 2002 | 56.77 |
| Jun 20, 2002 | 56.76 |
| Jun 19, 2002 | 56.78 |
| Jun 18, 2002 | 56.76 |
| Jun 17, 2002 | 56.72 |
| Jun 14, 2002 | 56.67 |
| Jun 13, 2002 | 56.64 |
| Jun 12, 2002 | 56.62 |
| Jun 11, 2002 | 56.59 |
| Jun 10, 2002 | 56.57 |
| Jun 7, 2002 | 56.54 |
| Jun 6, 2002 | 56.52 |
| Jun 5, 2002 | 56.51 |
| Jun 4, 2002 | 56.46 |
| Jun 3, 2002 | 56.43 |
| May 31, 2002 | 56.41 |
| May 30, 2002 | 56.36 |
| May 29, 2002 | 56.31 |
| May 28, 2002 | 56.27 |
| May 24, 2002 | 56.19 |
| May 23, 2002 | 56.09 |
| May 22, 2002 | 56.00 |
| May 21, 2002 | 55.92 |
| May 20, 2002 | 55.83 |
| May 17, 2002 | 55.76 |
| May 16, 2002 | 55.68 |
| May 15, 2002 | 55.61 |
| May 14, 2002 | 55.50 |
| May 13, 2002 | 55.40 |
| May 10, 2002 | 55.28 |
| May 9, 2002 | 55.16 |
| May 8, 2002 | 55.04 |
| May 7, 2002 | 54.90 |
| May 6, 2002 | 54.78 |
| May 3, 2002 | 54.63 |
| May 2, 2002 | 54.46 |
| May 1, 2002 | 54.30 |
| Apr 30, 2002 | 54.13 |
| Apr 29, 2002 | 53.95 |
| Apr 26, 2002 | 53.80 |
| Apr 25, 2002 | 53.64 |
| Apr 24, 2002 | 53.44 |
| Apr 23, 2002 | 53.24 |
| Apr 22, 2002 | 53.03 |
| Apr 19, 2002 | 52.78 |
| Apr 18, 2002 | 52.53 |
| Apr 17, 2002 | 52.28 |
| Apr 16, 2002 | 52.03 |
| Apr 15, 2002 | 51.79 |
| Apr 12, 2002 | 51.57 |
| Apr 11, 2002 | 51.34 |
| Apr 10, 2002 | 51.10 |
| Apr 9, 2002 | 50.85 |
| Apr 8, 2002 | 50.62 |
| Apr 5, 2002 | 50.40 |
| Apr 4, 2002 | 50.20 |
| Apr 3, 2002 | 50.00 |
| Apr 2, 2002 | 49.78 |
| Apr 1, 2002 | 49.58 |
| Mar 28, 2002 | 49.38 |
| Mar 27, 2002 | 49.18 |
| Mar 26, 2002 | 48.99 |
| Mar 25, 2002 | 48.81 |
| Mar 22, 2002 | 48.66 |
| Mar 21, 2002 | 48.51 |
| Mar 20, 2002 | 48.37 |
| Mar 19, 2002 | 48.21 |
| Mar 18, 2002 | 48.06 |
| Mar 15, 2002 | 47.90 |
| Mar 14, 2002 | 47.75 |
| Mar 13, 2002 | 47.63 |
| Mar 12, 2002 | 47.50 |
| Mar 11, 2002 | 47.36 |
| Mar 8, 2002 | 47.23 |
| Mar 7, 2002 | 47.07 |
| Mar 6, 2002 | 46.91 |
| Mar 5, 2002 | 46.74 |
| Mar 4, 2002 | 46.61 |
| Mar 1, 2002 | 46.47 |
| Feb 28, 2002 | 46.36 |
| Feb 27, 2002 | 46.24 |
| Feb 26, 2002 | 46.11 |
| Feb 25, 2002 | 45.98 |
| Feb 22, 2002 | 45.83 |
| Feb 21, 2002 | 45.72 |
| Feb 20, 2002 | 45.63 |
| Feb 19, 2002 | 45.53 |
| Feb 15, 2002 | 45.45 |
| Feb 14, 2002 | 45.37 |
| Feb 13, 2002 | 45.28 |
| Feb 12, 2002 | 45.18 |
| Feb 11, 2002 | 45.13 |
| Feb 8, 2002 | 45.07 |
| Feb 7, 2002 | 45.03 |
| Feb 6, 2002 | 44.99 |
| Feb 5, 2002 | 44.93 |
| Feb 4, 2002 | 44.85 |
| Feb 1, 2002 | 44.78 |
| Jan 31, 2002 | 44.70 |
| Jan 30, 2002 | 44.61 |
| Jan 29, 2002 | 44.51 |
| Jan 28, 2002 | 44.42 |
| Jan 25, 2002 | 44.31 |
| Jan 24, 2002 | 44.18 |
| Jan 23, 2002 | 44.08 |
| Jan 22, 2002 | 43.99 |
| Jan 18, 2002 | 43.91 |
| Jan 17, 2002 | 43.84 |
| Jan 16, 2002 | 43.75 |
| Jan 15, 2002 | 43.69 |
| Jan 14, 2002 | 43.60 |
| Jan 11, 2002 | 43.50 |
| Jan 10, 2002 | 43.37 |
| Jan 9, 2002 | 43.26 |
| Jan 8, 2002 | 43.17 |
| Jan 7, 2002 | 43.03 |
| Jan 4, 2002 | 42.91 |
| Jan 3, 2002 | 42.78 |
| Jan 2, 2002 | 42.65 |
| Dec 31, 2001 | 42.52 |
| Dec 28, 2001 | 42.38 |
| Dec 27, 2001 | 42.25 |
| Dec 26, 2001 | 42.14 |
| Dec 24, 2001 | 42.02 |
| Dec 21, 2001 | 41.89 |
| Dec 20, 2001 | 41.79 |
| Dec 19, 2001 | 41.67 |
| Dec 18, 2001 | 41.53 |
| Dec 17, 2001 | 41.39 |
| Dec 14, 2001 | 41.28 |
| Dec 13, 2001 | 41.18 |
| Dec 12, 2001 | 41.06 |
| Dec 11, 2001 | 40.94 |
| Dec 10, 2001 | 40.83 |
| Dec 7, 2001 | 40.71 |
| Dec 6, 2001 | 40.56 |
| Dec 5, 2001 | 40.40 |
| Dec 4, 2001 | 40.27 |
| Dec 3, 2001 | 40.13 |
| Nov 30, 2001 | 40.00 |
| Nov 29, 2001 | 39.90 |
| Nov 28, 2001 | 39.87 |
| Nov 27, 2001 | 39.92 |
| Nov 26, 2001 | 39.95 |
| Nov 23, 2001 | 40.06 |
| Nov 21, 2001 | 40.21 |
| Nov 20, 2001 | 40.37 |
| Nov 19, 2001 | 40.53 |
| Nov 16, 2001 | 40.69 |
| Nov 15, 2001 | 40.85 |
| Nov 14, 2001 | 41.03 |
| Nov 13, 2001 | 41.20 |
| Nov 12, 2001 | 41.39 |
| Nov 9, 2001 | 41.60 |
| Nov 8, 2001 | 41.81 |
| Nov 7, 2001 | 41.99 |
| Nov 6, 2001 | 42.17 |
| Nov 5, 2001 | 42.33 |
| Nov 2, 2001 | 42.50 |
| Nov 1, 2001 | 42.62 |
| Oct 31, 2001 | 42.76 |
| Oct 30, 2001 | 42.90 |
| Oct 29, 2001 | 43.05 |
| Oct 26, 2001 | 43.18 |
| Oct 25, 2001 | 43.27 |
| Oct 24, 2001 | 43.40 |
| Oct 23, 2001 | 43.53 |
| Oct 22, 2001 | 43.67 |
| Oct 19, 2001 | 43.81 |
| Oct 18, 2001 | 43.97 |
| Oct 17, 2001 | 44.13 |
| Oct 16, 2001 | 44.27 |
| Oct 15, 2001 | 44.39 |
| Oct 12, 2001 | 44.51 |
| Oct 11, 2001 | 44.62 |
| Oct 10, 2001 | 44.73 |
| Oct 9, 2001 | 44.85 |
| Oct 8, 2001 | 44.98 |
| Oct 5, 2001 | 45.13 |
| Oct 4, 2001 | 45.27 |
| Oct 3, 2001 | 45.42 |
| Oct 2, 2001 | 45.60 |
| Oct 1, 2001 | 45.78 |
| Sep 28, 2001 | 45.94 |
| Sep 27, 2001 | 46.10 |
| Sep 26, 2001 | 46.28 |
| Sep 25, 2001 | 46.44 |
| Sep 24, 2001 | 46.60 |
| Sep 21, 2001 | 46.78 |
| Sep 20, 2001 | 46.98 |
| Sep 19, 2001 | 47.14 |
| Sep 18, 2001 | 47.22 |
| Sep 17, 2001 | 47.23 |
| Sep 10, 2001 | 47.23 |
| Sep 7, 2001 | 47.22 |
| Sep 6, 2001 | 47.18 |
| Sep 5, 2001 | 47.14 |
| Sep 4, 2001 | 47.08 |
| Aug 31, 2001 | 47.02 |
| Aug 30, 2001 | 46.99 |
| Aug 29, 2001 | 46.96 |
| Aug 28, 2001 | 46.92 |
| Aug 27, 2001 | 46.87 |
| Aug 24, 2001 | 46.80 |
| Aug 23, 2001 | 46.73 |
| Aug 22, 2001 | 46.70 |
| Aug 21, 2001 | 46.66 |
| Aug 20, 2001 | 46.63 |
| Aug 17, 2001 | 46.60 |
| Aug 16, 2001 | 46.62 |
| Aug 15, 2001 | 46.64 |
| Aug 14, 2001 | 46.69 |
| Aug 13, 2001 | 46.71 |
| Aug 10, 2001 | 46.74 |
| Aug 9, 2001 | 46.77 |
| Aug 8, 2001 | 46.78 |
| Aug 7, 2001 | 46.79 |
| Aug 6, 2001 | 46.81 |
| Aug 3, 2001 | 46.85 |
| Aug 2, 2001 | 46.87 |
| Aug 1, 2001 | 46.92 |
| Jul 31, 2001 | 46.97 |
| Jul 30, 2001 | 47.02 |
| Jul 27, 2001 | 47.11 |
| Jul 26, 2001 | 47.19 |
| Jul 25, 2001 | 47.26 |
| Jul 24, 2001 | 47.34 |
| Jul 23, 2001 | 47.42 |
| Jul 20, 2001 | 47.49 |
| Jul 19, 2001 | 47.56 |
| Jul 18, 2001 | 47.63 |
| Jul 17, 2001 | 47.69 |
| Jul 16, 2001 | 47.76 |
| Jul 13, 2001 | 47.82 |
| Jul 12, 2001 | 47.88 |
| Jul 11, 2001 | 47.95 |
| Jul 10, 2001 | 48.03 |
| Jul 9, 2001 | 48.12 |
| Jul 6, 2001 | 48.20 |
| Jul 5, 2001 | 48.25 |
| Jul 3, 2001 | 48.28 |
| Jul 2, 2001 | 48.31 |
| Jun 29, 2001 | 48.32 |
| Jun 28, 2001 | 48.38 |
| Jun 27, 2001 | 48.37 |
| Jun 26, 2001 | 48.37 |
| Jun 25, 2001 | 48.36 |
| Jun 22, 2001 | 48.37 |
| Jun 21, 2001 | 48.35 |
| Jun 20, 2001 | 48.31 |
| Jun 19, 2001 | 48.24 |
| Jun 18, 2001 | 48.16 |
| Jun 15, 2001 | 48.11 |
| Jun 14, 2001 | 48.00 |
| Jun 13, 2001 | 47.90 |
| Jun 12, 2001 | 47.76 |
| Jun 11, 2001 | 47.63 |
| Jun 8, 2001 | 47.51 |
| Jun 7, 2001 | 47.39 |
| Jun 6, 2001 | 47.26 |
| Jun 5, 2001 | 47.10 |
| Jun 4, 2001 | 46.94 |
| Jun 1, 2001 | 46.78 |
| May 31, 2001 | 46.62 |
| May 30, 2001 | 46.50 |
| May 29, 2001 | 46.39 |
| May 25, 2001 | 46.26 |
| May 24, 2001 | 46.15 |
| May 23, 2001 | 46.02 |
| May 22, 2001 | 45.93 |
| May 21, 2001 | 45.80 |
| May 18, 2001 | 45.67 |
| May 17, 2001 | 45.55 |
| May 16, 2001 | 45.41 |
| May 15, 2001 | 45.29 |
| May 14, 2001 | 45.15 |
| May 11, 2001 | 45.02 |
| May 10, 2001 | 44.87 |
| May 9, 2001 | 44.74 |
| May 8, 2001 | 44.62 |
| May 7, 2001 | 44.49 |
| May 4, 2001 | 44.34 |
| May 3, 2001 | 44.20 |
| May 2, 2001 | 44.09 |
| May 1, 2001 | 43.99 |
| Apr 30, 2001 | 43.88 |
| Apr 27, 2001 | 43.77 |
| Apr 26, 2001 | 43.64 |
| Apr 25, 2001 | 43.51 |
| Apr 24, 2001 | 43.41 |
| Apr 23, 2001 | 43.30 |
| Apr 20, 2001 | 43.20 |
| Apr 19, 2001 | 43.12 |
| Apr 18, 2001 | 42.99 |
| Apr 17, 2001 | 42.86 |
| Apr 16, 2001 | 42.73 |
| Apr 12, 2001 | 42.63 |
| Apr 11, 2001 | 42.52 |
| Apr 10, 2001 | 42.44 |
| Apr 9, 2001 | 42.37 |
| Apr 6, 2001 | 42.28 |
| Apr 5, 2001 | 42.24 |
| Apr 4, 2001 | 42.18 |
| Apr 3, 2001 | 42.17 |
| Apr 2, 2001 | 42.12 |
| Mar 30, 2001 | 42.08 |
| Mar 29, 2001 | 42.06 |
| Mar 28, 2001 | 42.07 |
| Mar 27, 2001 | 42.05 |
| Mar 26, 2001 | 42.05 |
| Mar 23, 2001 | 42.04 |
| Mar 22, 2001 | 42.02 |
| Mar 21, 2001 | 42.03 |
| Mar 20, 2001 | 42.04 |
| Mar 19, 2001 | 42.03 |
| Mar 16, 2001 | 42.03 |
| Mar 15, 2001 | 42.05 |
| Mar 14, 2001 | 42.03 |
| Mar 13, 2001 | 42.05 |
| Mar 12, 2001 | 42.06 |
| Mar 9, 2001 | 42.04 |
| Mar 8, 2001 | 42.00 |
| Mar 7, 2001 | 41.96 |
| Mar 6, 2001 | 41.89 |
| Mar 5, 2001 | 41.83 |
| Mar 2, 2001 | 41.79 |
| Mar 1, 2001 | 41.79 |
| Feb 28, 2001 | 41.79 |
| Feb 27, 2001 | 41.77 |
| Feb 26, 2001 | 41.76 |
| Feb 23, 2001 | 41.75 |
| Feb 22, 2001 | 41.77 |
| Feb 21, 2001 | 41.79 |
| Feb 20, 2001 | 41.79 |
| Feb 16, 2001 | 41.78 |
| Feb 15, 2001 | 41.75 |
| Feb 14, 2001 | 41.67 |
| Feb 13, 2001 | 41.62 |
| Feb 12, 2001 | 41.55 |
| Feb 9, 2001 | 41.49 |
| Feb 8, 2001 | 41.45 |
| Feb 7, 2001 | 41.42 |
| Feb 6, 2001 | 41.36 |
| Feb 5, 2001 | 41.31 |
| Feb 2, 2001 | 41.24 |
| Feb 1, 2001 | 41.18 |
| Jan 31, 2001 | 41.10 |
| Jan 30, 2001 | 41.00 |
| Jan 29, 2001 | 40.92 |
| Jan 26, 2001 | 40.81 |
| Jan 25, 2001 | 40.72 |
| Jan 24, 2001 | 40.59 |
| Jan 23, 2001 | 40.49 |
| Jan 22, 2001 | 40.41 |
| Jan 19, 2001 | 40.34 |
| Jan 18, 2001 | 40.27 |
| Jan 17, 2001 | 40.18 |
| Jan 16, 2001 | 40.05 |
| Jan 12, 2001 | 39.91 |
| Jan 11, 2001 | 39.78 |
| Jan 10, 2001 | 39.64 |
| Jan 9, 2001 | 39.49 |
| Jan 8, 2001 | 39.34 |
| Jan 5, 2001 | 39.17 |
| Jan 4, 2001 | 39.01 |
| Jan 3, 2001 | 38.84 |
| Jan 2, 2001 | 38.64 |
| Dec 29, 2000 | 38.48 |
| Dec 28, 2000 | 38.24 |
| Dec 27, 2000 | 38.02 |
| Dec 26, 2000 | 37.86 |
| Dec 22, 2000 | 37.71 |
| Dec 21, 2000 | 37.50 |
| Dec 20, 2000 | 37.35 |
| Dec 19, 2000 | 37.19 |
| Dec 18, 2000 | 37.02 |
| Dec 15, 2000 | 36.84 |
| Dec 14, 2000 | 36.67 |
| Dec 13, 2000 | 36.49 |
| Dec 12, 2000 | 36.30 |
| Dec 11, 2000 | 36.10 |
| Dec 8, 2000 | 35.92 |
| Dec 7, 2000 | 35.75 |
| Dec 6, 2000 | 35.54 |
| Dec 5, 2000 | 35.36 |
| Dec 4, 2000 | 35.20 |
| Dec 1, 2000 | 35.10 |
| Nov 30, 2000 | 34.98 |
| Nov 29, 2000 | 34.87 |
| Nov 28, 2000 | 34.74 |
| Nov 27, 2000 | 34.65 |
| Nov 24, 2000 | 34.56 |
| Nov 22, 2000 | 34.49 |
| Nov 21, 2000 | 34.44 |
| Nov 20, 2000 | 34.40 |
| Nov 17, 2000 | 34.37 |
| Nov 16, 2000 | 34.34 |
| Nov 15, 2000 | 34.32 |
| Nov 14, 2000 | 34.29 |
| Nov 13, 2000 | 34.26 |
| Nov 10, 2000 | 34.27 |
| Nov 9, 2000 | 34.28 |
| Nov 8, 2000 | 34.26 |
| Nov 7, 2000 | 34.25 |
| Nov 6, 2000 | 34.25 |
| Nov 3, 2000 | 34.25 |
| Nov 2, 2000 | 34.27 |
| Nov 1, 2000 | 34.27 |
| Oct 31, 2000 | 34.30 |
| Oct 30, 2000 | 34.33 |
| Oct 27, 2000 | 34.36 |
| Oct 26, 2000 | 34.41 |
| Oct 25, 2000 | 34.46 |
| Oct 24, 2000 | 34.53 |
| Oct 23, 2000 | 34.58 |
| Oct 20, 2000 | 34.61 |
| Oct 19, 2000 | 34.65 |
| Oct 18, 2000 | 34.69 |
| Oct 17, 2000 | 34.75 |
| Oct 16, 2000 | 34.79 |
| Oct 13, 2000 | 34.82 |
| Oct 12, 2000 | 34.84 |
| Oct 11, 2000 | 34.92 |
| Oct 10, 2000 | 34.99 |
| Oct 9, 2000 | 35.05 |
| Oct 6, 2000 | 35.11 |
| Oct 5, 2000 | 35.17 |
| Oct 4, 2000 | 35.23 |
| Oct 3, 2000 | 35.29 |
| Oct 2, 2000 | 35.34 |
| Sep 29, 2000 | 35.41 |
| Sep 28, 2000 | 35.47 |
| Sep 27, 2000 | 35.52 |
| Sep 26, 2000 | 35.60 |
| Sep 25, 2000 | 35.71 |
| Sep 22, 2000 | 35.80 |
| Sep 21, 2000 | 35.88 |
| Sep 20, 2000 | 35.98 |
| Sep 19, 2000 | 36.06 |
| Sep 18, 2000 | 36.13 |
| Sep 15, 2000 | 36.17 |
| Sep 14, 2000 | 36.18 |
| Sep 13, 2000 | 36.23 |
| Sep 12, 2000 | 36.28 |
| Sep 11, 2000 | 36.28 |
| Sep 8, 2000 | 36.34 |
| Sep 7, 2000 | 36.39 |
| Sep 6, 2000 | 36.43 |
| Sep 5, 2000 | 36.49 |
| Sep 1, 2000 | 36.53 |
| Aug 31, 2000 | 36.55 |
| Aug 30, 2000 | 36.58 |
| Aug 29, 2000 | 36.62 |
| Aug 28, 2000 | 36.65 |
| Aug 25, 2000 | 36.67 |
| Aug 24, 2000 | 36.69 |
| Aug 23, 2000 | 36.71 |
| Aug 22, 2000 | 36.76 |
| Aug 21, 2000 | 36.76 |
| Aug 18, 2000 | 36.77 |
| Aug 17, 2000 | 36.78 |
| Aug 16, 2000 | 36.79 |
| Aug 15, 2000 | 36.80 |
| Aug 14, 2000 | 36.82 |
| Aug 11, 2000 | 36.83 |
| Aug 10, 2000 | 36.84 |
| Aug 9, 2000 | 36.85 |
| Aug 8, 2000 | 36.86 |
| Aug 7, 2000 | 36.84 |
| Aug 4, 2000 | 36.83 |
| Aug 3, 2000 | 36.78 |
| Aug 2, 2000 | 36.74 |
| Aug 1, 2000 | 36.70 |
| Jul 31, 2000 | 36.66 |
| Jul 28, 2000 | 36.62 |
| Jul 27, 2000 | 36.57 |
| Jul 26, 2000 | 36.53 |
| Jul 25, 2000 | 36.48 |
| Jul 24, 2000 | 36.45 |
| Jul 21, 2000 | 36.43 |
| Jul 20, 2000 | 36.37 |
| Jul 19, 2000 | 36.31 |
| Jul 18, 2000 | 36.27 |
| Jul 17, 2000 | 36.24 |
| Jul 14, 2000 | 36.18 |
| Jul 13, 2000 | 36.08 |
| Jul 12, 2000 | 36.01 |
| Jul 11, 2000 | 35.92 |
| Jul 10, 2000 | 35.86 |
| Jul 7, 2000 | 35.78 |
| Jul 6, 2000 | 35.72 |
| Jul 5, 2000 | 35.67 |
| Jul 3, 2000 | 35.60 |
| Jun 30, 2000 | 35.52 |
| Jun 29, 2000 | 35.49 |
| Jun 28, 2000 | 35.42 |
| Jun 27, 2000 | 35.35 |
| Jun 26, 2000 | 35.27 |
| Jun 23, 2000 | 35.22 |
| Jun 22, 2000 | 35.17 |
| Jun 21, 2000 | 35.12 |
| Jun 20, 2000 | 35.07 |
| Jun 19, 2000 | 35.02 |
| Jun 16, 2000 | 34.99 |
| Jun 15, 2000 | 34.94 |
| Jun 14, 2000 | 34.87 |
| Jun 13, 2000 | 34.80 |
| Jun 12, 2000 | 34.76 |
| Jun 9, 2000 | 34.68 |
| Jun 8, 2000 | 34.54 |
| Jun 7, 2000 | 34.42 |
| Jun 6, 2000 | 34.29 |
| Jun 5, 2000 | 34.16 |
| Jun 2, 2000 | 34.04 |
| Jun 1, 2000 | 33.91 |
| May 31, 2000 | 33.77 |
| May 30, 2000 | 33.66 |
| May 26, 2000 | 33.54 |
| May 25, 2000 | 33.43 |
| May 24, 2000 | 33.29 |
| May 23, 2000 | 33.17 |
| May 22, 2000 | 33.07 |
| May 19, 2000 | 32.95 |
| May 18, 2000 | 32.85 |
| May 17, 2000 | 32.73 |
| May 16, 2000 | 32.61 |
| May 15, 2000 | 32.48 |
| May 12, 2000 | 32.37 |
| May 11, 2000 | 32.26 |
| May 10, 2000 | 32.16 |
| May 9, 2000 | 32.05 |
| May 8, 2000 | 31.90 |
| May 5, 2000 | 31.75 |
| May 4, 2000 | 31.58 |
| May 3, 2000 | 31.43 |
| May 2, 2000 | 31.32 |
| May 1, 2000 | 31.19 |
| Apr 28, 2000 | 31.06 |
| Apr 27, 2000 | 30.95 |
| Apr 26, 2000 | 30.84 |
| Apr 25, 2000 | 30.75 |
| Apr 24, 2000 | 30.64 |
| Apr 20, 2000 | 30.56 |
| Apr 19, 2000 | 30.48 |
| Apr 18, 2000 | 30.38 |
| Apr 17, 2000 | 30.27 |
| Apr 14, 2000 | 30.17 |
| Apr 13, 2000 | 30.10 |
| Apr 12, 2000 | 29.98 |
| Apr 11, 2000 | 29.91 |
| Apr 10, 2000 | 29.85 |
| Apr 7, 2000 | 29.80 |
| Apr 6, 2000 | 29.75 |
| Apr 5, 2000 | 29.70 |
| Apr 4, 2000 | 29.67 |
| Apr 3, 2000 | 29.64 |
| Mar 31, 2000 | 29.64 |
| Mar 30, 2000 | 29.62 |
| Mar 29, 2000 | 29.70 |
| Mar 28, 2000 | 29.83 |
| Mar 27, 2000 | 29.94 |
| Mar 24, 2000 | 30.05 |
| Mar 23, 2000 | 30.13 |
| Mar 22, 2000 | 30.19 |
| Mar 21, 2000 | 30.28 |
| Mar 20, 2000 | 30.35 |
| Mar 17, 2000 | 30.40 |
| Mar 16, 2000 | 30.45 |
| Mar 15, 2000 | 30.47 |
| Mar 14, 2000 | 30.54 |
| Mar 13, 2000 | 30.61 |
| Mar 10, 2000 | 30.68 |
| Mar 9, 2000 | 30.73 |
| Mar 8, 2000 | 30.80 |
| Mar 7, 2000 | 30.86 |
| Mar 6, 2000 | 30.93 |
| Mar 3, 2000 | 30.96 |
| Mar 2, 2000 | 30.99 |
| Mar 1, 2000 | 31.02 |
| Feb 29, 2000 | 31.05 |
| Feb 28, 2000 | 31.10 |
| Feb 25, 2000 | 31.18 |
| Feb 24, 2000 | 31.25 |
| Feb 23, 2000 | 31.31 |
| Feb 22, 2000 | 31.36 |
| Feb 18, 2000 | 31.39 |
| Feb 17, 2000 | 31.44 |
| Feb 16, 2000 | 31.49 |
| Feb 15, 2000 | 31.55 |
| Feb 14, 2000 | 31.64 |
| Feb 11, 2000 | 31.72 |
| Feb 10, 2000 | 31.82 |
| Feb 9, 2000 | 31.91 |
| Feb 8, 2000 | 32.01 |
| Feb 7, 2000 | 32.13 |
| Feb 4, 2000 | 32.25 |
| Feb 3, 2000 | 32.36 |
| Feb 2, 2000 | 32.47 |
| Feb 1, 2000 | 32.60 |
| Jan 31, 2000 | 32.72 |
| Jan 28, 2000 | 32.81 |
| Jan 27, 2000 | 32.92 |
| Jan 26, 2000 | 33.01 |
| Jan 25, 2000 | 33.10 |
| Jan 24, 2000 | 33.18 |
| Jan 21, 2000 | 33.26 |
| Jan 20, 2000 | 33.30 |
| Jan 19, 2000 | 33.31 |
| Jan 18, 2000 | 33.31 |
| Jan 14, 2000 | 33.30 |
| Jan 13, 2000 | 33.28 |
| Jan 12, 2000 | 33.25 |
| Jan 11, 2000 | 33.26 |
| Jan 10, 2000 | 33.26 |
| Jan 7, 2000 | 33.25 |
| Jan 6, 2000 | 33.23 |
| Jan 5, 2000 | 33.24 |
| Jan 4, 2000 | 33.25 |
| Jan 3, 2000 | 33.31 |
| Dec 31, 1999 | 33.36 |
| Dec 30, 1999 | 33.40 |
| Dec 29, 1999 | 33.44 |
| Dec 28, 1999 | 33.51 |
| Dec 27, 1999 | 33.59 |
| Dec 23, 1999 | 33.72 |
| Dec 22, 1999 | 33.88 |
| Dec 21, 1999 | 34.08 |
| Dec 20, 1999 | 34.27 |
| Dec 17, 1999 | 34.47 |
| Dec 16, 1999 | 34.64 |
| Dec 15, 1999 | 34.78 |
| Dec 14, 1999 | 34.95 |
| Dec 13, 1999 | 35.14 |
| Dec 10, 1999 | 35.33 |
| Dec 9, 1999 | 35.51 |
| Dec 8, 1999 | 35.69 |
| Dec 7, 1999 | 35.85 |
| Dec 6, 1999 | 36.03 |
| Dec 3, 1999 | 36.18 |
| Dec 2, 1999 | 36.32 |
| Dec 1, 1999 | 36.50 |
| Nov 30, 1999 | 36.69 |
| Nov 29, 1999 | 36.87 |
| Nov 26, 1999 | 37.07 |
| Nov 24, 1999 | 37.24 |
| Nov 23, 1999 | 37.42 |
| Nov 22, 1999 | 37.61 |
| Nov 19, 1999 | 37.80 |
| Nov 18, 1999 | 37.98 |
| Nov 17, 1999 | 38.19 |
| Nov 16, 1999 | 38.41 |
| Nov 15, 1999 | 38.61 |
| Nov 12, 1999 | 38.82 |
| Nov 11, 1999 | 39.04 |
| Nov 10, 1999 | 39.25 |
| Nov 9, 1999 | 39.45 |
| Nov 8, 1999 | 39.67 |
| Nov 5, 1999 | 39.89 |
| Nov 4, 1999 | 40.13 |
| Nov 3, 1999 | 40.38 |
| Nov 2, 1999 | 40.66 |
| Nov 1, 1999 | 40.97 |
| Oct 29, 1999 | 41.28 |
| Oct 28, 1999 | 41.58 |
| Oct 27, 1999 | 41.90 |
| Oct 26, 1999 | 42.25 |
| Oct 25, 1999 | 42.59 |
| Oct 22, 1999 | 42.92 |
| Oct 21, 1999 | 43.24 |
| Oct 20, 1999 | 43.57 |
| Oct 19, 1999 | 43.90 |
| Oct 18, 1999 | 44.23 |
| Oct 15, 1999 | 44.53 |
| Oct 14, 1999 | 44.81 |
| Oct 13, 1999 | 45.07 |
| Oct 12, 1999 | 45.29 |
| Oct 11, 1999 | 45.50 |
| Oct 8, 1999 | 45.71 |
| Oct 7, 1999 | 45.92 |
| Oct 6, 1999 | 46.13 |
| Oct 5, 1999 | 46.37 |
| Oct 4, 1999 | 46.57 |
| Oct 1, 1999 | 46.74 |
| Sep 30, 1999 | 46.92 |
| Sep 29, 1999 | 47.13 |
| Sep 28, 1999 | 47.33 |
| Sep 27, 1999 | 47.53 |
| Sep 24, 1999 | 47.70 |
| Sep 23, 1999 | 47.84 |
| Sep 22, 1999 | 47.95 |
| Sep 21, 1999 | 48.00 |
| Sep 20, 1999 | 48.04 |
| Sep 17, 1999 | 48.07 |
| Sep 16, 1999 | 48.08 |
| Sep 15, 1999 | 48.07 |
| Sep 14, 1999 | 48.06 |
| Sep 13, 1999 | 48.02 |
| Sep 10, 1999 | 47.97 |
| Sep 9, 1999 | 47.92 |
| Sep 8, 1999 | 47.84 |
| Sep 7, 1999 | 47.77 |
| Sep 3, 1999 | 47.70 |
| Sep 2, 1999 | 47.62 |
| Sep 1, 1999 | 47.54 |
| Aug 31, 1999 | 47.47 |
| Aug 30, 1999 | 47.40 |
| Aug 27, 1999 | 47.32 |
| Aug 26, 1999 | 47.25 |
| Aug 25, 1999 | 47.16 |
| Aug 24, 1999 | 47.06 |
| Aug 23, 1999 | 46.95 |
| Aug 20, 1999 | 46.82 |
| Aug 19, 1999 | 46.71 |
| Aug 18, 1999 | 46.59 |
| Aug 17, 1999 | 46.47 |
| Aug 16, 1999 | 46.37 |
| Aug 13, 1999 | 46.24 |
| Aug 12, 1999 | 46.11 |
| Aug 11, 1999 | 45.99 |
| Aug 10, 1999 | 45.85 |
| Aug 9, 1999 | 45.73 |
| Aug 6, 1999 | 45.59 |
| Aug 5, 1999 | 45.48 |
| Aug 4, 1999 | 45.39 |
| Aug 3, 1999 | 45.30 |
| Aug 2, 1999 | 45.21 |
| Jul 30, 1999 | 45.12 |
| Jul 29, 1999 | 45.01 |
| Jul 28, 1999 | 44.91 |
| Jul 27, 1999 | 44.82 |
| Jul 26, 1999 | 44.73 |
| Jul 23, 1999 | 44.66 |
| Jul 22, 1999 | 44.61 |
| Jul 21, 1999 | 44.55 |
| Jul 20, 1999 | 44.48 |
| Jul 19, 1999 | 44.40 |
| Jul 16, 1999 | 44.33 |
| Jul 15, 1999 | 44.27 |
| Jul 14, 1999 | 44.23 |
| Jul 13, 1999 | 44.21 |
| Jul 12, 1999 | 44.18 |
| Jul 9, 1999 | 44.15 |
| Jul 8, 1999 | 44.09 |
| Jul 7, 1999 | 44.01 |
| Jul 6, 1999 | 43.97 |
| Jul 2, 1999 | 43.92 |
| Jul 1, 1999 | 43.90 |
| Jun 30, 1999 | 43.88 |
| Jun 29, 1999 | 43.82 |
| Jun 28, 1999 | 43.82 |
| Jun 25, 1999 | 43.77 |
| Jun 24, 1999 | 43.69 |
| Jun 23, 1999 | 43.59 |
| Jun 22, 1999 | 43.45 |
| Jun 21, 1999 | 43.32 |
| Jun 18, 1999 | 43.16 |
| Jun 17, 1999 | 42.98 |
| Jun 16, 1999 | 42.82 |
| Jun 15, 1999 | 42.69 |
| Jun 14, 1999 | 42.52 |
| Jun 11, 1999 | 42.37 |
| Jun 10, 1999 | 42.19 |
| Jun 9, 1999 | 42.02 |
| Jun 8, 1999 | 41.87 |
| Jun 7, 1999 | 41.72 |
| Jun 4, 1999 | 41.55 |
| Jun 3, 1999 | 41.41 |
| Jun 2, 1999 | 41.26 |
| Jun 1, 1999 | 41.11 |
| May 28, 1999 | 40.99 |
| May 27, 1999 | 40.87 |
| May 26, 1999 | 40.74 |
| May 25, 1999 | 40.61 |
| May 24, 1999 | 40.43 |
| May 21, 1999 | 40.25 |
| May 20, 1999 | 40.10 |
| May 19, 1999 | 39.91 |
| May 18, 1999 | 39.72 |
| May 17, 1999 | 39.55 |
| May 14, 1999 | 39.38 |
| May 13, 1999 | 39.20 |
| May 12, 1999 | 39.01 |
| May 11, 1999 | 38.83 |
| May 10, 1999 | 38.64 |
| May 7, 1999 | 38.42 |
| May 6, 1999 | 38.23 |
| May 5, 1999 | 38.07 |
| May 4, 1999 | 37.93 |
| May 3, 1999 | 37.78 |
| Apr 30, 1999 | 37.66 |
| Apr 29, 1999 | 37.54 |
| Apr 28, 1999 | 37.45 |
| Apr 27, 1999 | 37.37 |
| Apr 26, 1999 | 37.30 |
| Apr 23, 1999 | 37.22 |
| Apr 22, 1999 | 37.15 |
| Apr 21, 1999 | 37.07 |
| Apr 20, 1999 | 37.00 |
| Apr 19, 1999 | 36.95 |
| Apr 16, 1999 | 36.85 |
| Apr 15, 1999 | 36.81 |
| Apr 14, 1999 | 36.79 |
| Apr 13, 1999 | 36.82 |
| Apr 12, 1999 | 36.83 |
| Apr 9, 1999 | 36.87 |
| Apr 8, 1999 | 36.94 |
| Apr 7, 1999 | 37.05 |
| Apr 6, 1999 | 37.14 |
| Apr 5, 1999 | 37.21 |
| Apr 1, 1999 | 37.28 |
| Mar 31, 1999 | 37.38 |
| Mar 30, 1999 | 37.50 |
| Mar 29, 1999 | 37.61 |
| Mar 26, 1999 | 37.70 |
| Mar 25, 1999 | 37.80 |
| Mar 24, 1999 | 37.87 |
| Mar 23, 1999 | 37.95 |
| Mar 22, 1999 | 38.07 |
| Mar 19, 1999 | 38.19 |
| Mar 18, 1999 | 38.32 |
| Mar 17, 1999 | 38.43 |
| Mar 16, 1999 | 38.57 |
| Mar 15, 1999 | 38.74 |
| Mar 12, 1999 | 38.88 |
| Mar 11, 1999 | 39.01 |
| Mar 10, 1999 | 39.16 |
| Mar 9, 1999 | 39.27 |
| Mar 8, 1999 | 39.37 |
| Mar 5, 1999 | 39.42 |
| Mar 4, 1999 | 39.48 |
| Mar 3, 1999 | 39.58 |
| Mar 2, 1999 | 39.67 |
| Mar 1, 1999 | 39.75 |
| Feb 26, 1999 | 39.83 |
| Feb 25, 1999 | 39.93 |
| Feb 24, 1999 | 40.04 |
| Feb 23, 1999 | 40.13 |
| Feb 22, 1999 | 40.19 |
| Feb 19, 1999 | 40.28 |
| Feb 18, 1999 | 40.35 |
| Feb 17, 1999 | 40.42 |
| Feb 16, 1999 | 40.47 |
| Feb 12, 1999 | 40.54 |
| Feb 11, 1999 | 40.64 |
| Feb 10, 1999 | 40.73 |
| Feb 9, 1999 | 40.85 |
| Feb 8, 1999 | 40.95 |
| Feb 5, 1999 | 41.04 |
| Feb 4, 1999 | 41.12 |
| Feb 3, 1999 | 41.18 |
| Feb 2, 1999 | 41.25 |
| Feb 1, 1999 | 41.31 |
| Jan 29, 1999 | 41.37 |
| Jan 28, 1999 | 41.45 |
| Jan 27, 1999 | 41.50 |
| Jan 26, 1999 | 41.57 |
| Jan 25, 1999 | 41.60 |
| Jan 22, 1999 | 41.64 |
| Jan 21, 1999 | 41.66 |
| Jan 20, 1999 | 41.70 |
| Jan 19, 1999 | 41.72 |
| Jan 15, 1999 | 41.72 |
| Jan 14, 1999 | 41.71 |
| Jan 13, 1999 | 41.71 |
| Jan 12, 1999 | 41.66 |
| Jan 11, 1999 | 41.61 |
| Jan 8, 1999 | 41.57 |
| Jan 7, 1999 | 41.50 |
| Jan 6, 1999 | 41.40 |
| Jan 5, 1999 | 41.25 |
| Jan 4, 1999 | 41.09 |
| Dec 31, 1998 | 40.91 |
| Dec 30, 1998 | 40.71 |
| Dec 29, 1998 | 40.54 |
| Dec 28, 1998 | 40.37 |
| Dec 24, 1998 | 40.17 |
| Dec 23, 1998 | 40.00 |
| Dec 22, 1998 | 39.86 |
| Dec 21, 1998 | 39.72 |
| Dec 18, 1998 | 39.57 |
| Dec 17, 1998 | 39.40 |
| Dec 16, 1998 | 39.26 |
| Dec 15, 1998 | 39.09 |
| Dec 14, 1998 | 38.92 |
| Dec 11, 1998 | 38.78 |
| Dec 10, 1998 | 38.64 |
| Dec 9, 1998 | 38.52 |
| Dec 8, 1998 | 38.37 |
| Dec 7, 1998 | 38.22 |
| Dec 4, 1998 | 38.06 |
| Dec 3, 1998 | 37.90 |
| Dec 2, 1998 | 37.72 |
| Dec 1, 1998 | 37.53 |
| Nov 30, 1998 | 37.32 |
| Nov 27, 1998 | 37.11 |
| Nov 25, 1998 | 36.89 |
| Nov 24, 1998 | 36.68 |
| Nov 23, 1998 | 36.48 |
| Nov 20, 1998 | 36.27 |
| Nov 19, 1998 | 36.08 |
| Nov 18, 1998 | 35.86 |
| Nov 17, 1998 | 35.65 |
| Nov 16, 1998 | 35.44 |
| Nov 13, 1998 | 35.21 |
| Nov 12, 1998 | 34.98 |
| Nov 11, 1998 | 34.78 |
| Nov 10, 1998 | 34.59 |
| Nov 9, 1998 | 34.40 |
| Nov 6, 1998 | 34.25 |
| Nov 5, 1998 | 34.11 |
| Nov 4, 1998 | 34.00 |
| Nov 3, 1998 | 33.91 |
| Nov 2, 1998 | 33.85 |
| Oct 30, 1998 | 33.77 |
| Oct 29, 1998 | 33.74 |
| Oct 28, 1998 | 33.71 |
| Oct 27, 1998 | 33.71 |
| Oct 26, 1998 | 33.68 |
| Oct 23, 1998 | 33.69 |
| Oct 22, 1998 | 33.72 |
| Oct 21, 1998 | 33.76 |
| Oct 20, 1998 | 33.77 |
| Oct 19, 1998 | 33.79 |
| Oct 16, 1998 | 33.83 |
| Oct 15, 1998 | 33.87 |
| Oct 14, 1998 | 33.90 |
| Oct 13, 1998 | 33.96 |
| Oct 12, 1998 | 34.04 |
| Oct 9, 1998 | 34.15 |
| Oct 8, 1998 | 34.27 |
| Oct 7, 1998 | 34.37 |
| Oct 6, 1998 | 34.47 |
| Oct 5, 1998 | 34.59 |
| Oct 2, 1998 | 34.72 |
| Oct 1, 1998 | 34.83 |
| Sep 30, 1998 | 34.94 |
| Sep 29, 1998 | 35.05 |
| Sep 28, 1998 | 35.20 |
| Sep 25, 1998 | 35.34 |
| Sep 24, 1998 | 35.50 |
| Sep 23, 1998 | 35.62 |
| Sep 22, 1998 | 35.76 |
| Sep 21, 1998 | 35.91 |
| Sep 18, 1998 | 36.07 |
| Sep 17, 1998 | 36.21 |
| Sep 16, 1998 | 36.34 |
| Sep 15, 1998 | 36.46 |
| Sep 14, 1998 | 36.60 |
| Sep 11, 1998 | 36.72 |
| Sep 10, 1998 | 36.85 |
| Sep 9, 1998 | 36.98 |
| Sep 8, 1998 | 37.13 |
| Sep 4, 1998 | 37.28 |
| Sep 3, 1998 | 37.45 |
| Sep 2, 1998 | 37.63 |
| Sep 1, 1998 | 37.78 |
| Aug 31, 1998 | 37.95 |
| Aug 28, 1998 | 38.09 |
| Aug 27, 1998 | 38.20 |
| Aug 26, 1998 | 38.31 |
| Aug 25, 1998 | 38.36 |
| Aug 24, 1998 | 38.39 |
| Aug 21, 1998 | 38.42 |
| Aug 20, 1998 | 38.48 |
| Aug 19, 1998 | 38.54 |
| Aug 18, 1998 | 38.63 |
| Aug 17, 1998 | 38.69 |
| Aug 14, 1998 | 38.76 |
| Aug 13, 1998 | 38.82 |
| Aug 12, 1998 | 38.88 |
| Aug 11, 1998 | 38.95 |
| Aug 10, 1998 | 39.05 |
| Aug 7, 1998 | 39.13 |
| Aug 6, 1998 | 39.19 |
| Aug 5, 1998 | 39.26 |
| Aug 4, 1998 | 39.36 |
| Aug 3, 1998 | 39.47 |
| Jul 31, 1998 | 39.55 |
| Jul 30, 1998 | 39.61 |
| Jul 29, 1998 | 39.69 |
| Jul 28, 1998 | 39.76 |
| Jul 27, 1998 | 39.83 |
| Jul 24, 1998 | 39.90 |
| Jul 23, 1998 | 39.97 |
| Jul 22, 1998 | 40.03 |
| Jul 21, 1998 | 40.10 |
| Jul 20, 1998 | 40.14 |
| Jul 17, 1998 | 40.16 |
| Jul 16, 1998 | 40.20 |
| Jul 15, 1998 | 40.21 |
| Jul 14, 1998 | 40.28 |
| Jul 13, 1998 | 40.33 |
| Jul 10, 1998 | 40.39 |
| Jul 9, 1998 | 40.47 |
| Jul 8, 1998 | 40.53 |
| Jul 7, 1998 | 40.59 |
| Jul 6, 1998 | 40.69 |
| Jul 2, 1998 | 40.78 |
| Jul 1, 1998 | 40.89 |
| Jun 30, 1998 | 40.99 |
| Jun 29, 1998 | 41.13 |
| Jun 26, 1998 | 41.25 |
| Jun 25, 1998 | 41.35 |
| Jun 24, 1998 | 41.46 |
| Jun 23, 1998 | 41.58 |
| Jun 22, 1998 | 41.68 |
| Jun 19, 1998 | 41.76 |
| Jun 18, 1998 | 41.87 |
| Jun 17, 1998 | 41.99 |
| Jun 16, 1998 | 42.11 |
| Jun 15, 1998 | 42.27 |
| Jun 12, 1998 | 42.43 |
| Jun 11, 1998 | 42.54 |
| Jun 10, 1998 | 42.59 |
| Jun 9, 1998 | 42.62 |
| Jun 8, 1998 | 42.65 |
| Jun 5, 1998 | 42.68 |
| Jun 4, 1998 | 42.71 |
| Jun 3, 1998 | 42.77 |
| Jun 2, 1998 | 42.81 |
| Jun 1, 1998 | 42.86 |
| May 29, 1998 | 42.91 |
| May 28, 1998 | 42.96 |
| May 27, 1998 | 43.00 |
| May 26, 1998 | 43.05 |
| May 22, 1998 | 43.07 |
| May 21, 1998 | 43.10 |
| May 20, 1998 | 43.12 |
| May 19, 1998 | 43.12 |
| May 18, 1998 | 43.12 |
| May 15, 1998 | 43.15 |
| May 14, 1998 | 43.14 |
| May 13, 1998 | 43.14 |
| May 12, 1998 | 43.12 |
| May 11, 1998 | 43.10 |
| May 8, 1998 | 43.05 |
| May 7, 1998 | 43.01 |
| May 6, 1998 | 42.98 |
| May 5, 1998 | 42.91 |
| May 4, 1998 | 42.90 |
| May 1, 1998 | 42.88 |
| Apr 30, 1998 | 42.82 |
| Apr 29, 1998 | 42.76 |
| Apr 28, 1998 | 42.69 |
| Apr 27, 1998 | 42.62 |
| Apr 24, 1998 | 42.54 |
| Apr 23, 1998 | 42.43 |
| Apr 22, 1998 | 42.32 |
| Apr 21, 1998 | 42.18 |
| Apr 20, 1998 | 42.04 |
| Apr 17, 1998 | 41.88 |
| Apr 16, 1998 | 41.72 |
| Apr 15, 1998 | 41.57 |
| Apr 14, 1998 | 41.42 |
| Apr 13, 1998 | 41.25 |
| Apr 9, 1998 | 41.08 |
| Apr 8, 1998 | 40.89 |
| Apr 7, 1998 | 40.71 |
| Apr 6, 1998 | 40.53 |
| Apr 3, 1998 | 40.32 |
| Apr 2, 1998 | 40.12 |
| Apr 1, 1998 | 39.93 |
| Mar 31, 1998 | 39.76 |
| Mar 30, 1998 | 39.63 |
| Mar 27, 1998 | 39.50 |
| Mar 26, 1998 | 39.37 |
| Mar 25, 1998 | 39.23 |
| Mar 24, 1998 | 39.10 |
| Mar 23, 1998 | 38.95 |
| Mar 20, 1998 | 38.82 |
| Mar 19, 1998 | 38.70 |
| Mar 18, 1998 | 38.58 |
| Mar 17, 1998 | 38.46 |
| Mar 16, 1998 | 38.34 |
| Mar 13, 1998 | 38.24 |
| Mar 12, 1998 | 38.15 |
| Mar 11, 1998 | 38.06 |
| Mar 10, 1998 | 37.94 |
| Mar 9, 1998 | 37.83 |
| Mar 6, 1998 | 37.72 |
| Mar 5, 1998 | 37.58 |
| Mar 4, 1998 | 37.47 |
| Mar 3, 1998 | 37.37 |
| Mar 2, 1998 | 37.32 |
| Feb 27, 1998 | 37.27 |
| Feb 26, 1998 | 37.23 |
| Feb 25, 1998 | 37.17 |
| Feb 24, 1998 | 37.12 |
| Feb 23, 1998 | 37.09 |
| Feb 20, 1998 | 37.05 |
| Feb 19, 1998 | 37.00 |
| Feb 18, 1998 | 36.99 |
| Feb 17, 1998 | 36.97 |
| Feb 13, 1998 | 36.95 |
| Feb 12, 1998 | 36.96 |
| Feb 11, 1998 | 36.99 |
| Feb 10, 1998 | 36.99 |
| Feb 9, 1998 | 36.99 |
| Feb 6, 1998 | 36.97 |
| Feb 5, 1998 | 36.97 |
| Feb 4, 1998 | 36.98 |
| Feb 3, 1998 | 36.99 |
| Feb 2, 1998 | 36.99 |
| Jan 30, 1998 | 36.97 |
| Jan 29, 1998 | 36.99 |
| Jan 28, 1998 | 37.04 |
| Jan 27, 1998 | 37.10 |
| Jan 26, 1998 | 37.13 |
| Jan 23, 1998 | 37.16 |
| Jan 22, 1998 | 37.20 |
| Jan 21, 1998 | 37.22 |
| Jan 20, 1998 | 37.24 |
| Jan 16, 1998 | 37.27 |
| Jan 15, 1998 | 37.29 |
| Jan 14, 1998 | 37.34 |
| Jan 13, 1998 | 37.37 |
| Jan 12, 1998 | 37.39 |
| Jan 9, 1998 | 37.40 |
| Jan 8, 1998 | 37.42 |
| Jan 7, 1998 | 37.41 |
| Jan 6, 1998 | 37.41 |
| Jan 5, 1998 | 37.43 |
| Jan 2, 1998 | 37.46 |
| Dec 31, 1997 | 37.48 |
| Dec 30, 1997 | 37.50 |
| Dec 29, 1997 | 37.46 |
| Dec 26, 1997 | 37.45 |
| Dec 24, 1997 | 37.49 |
| Dec 23, 1997 | 37.52 |
| Dec 22, 1997 | 37.55 |
| Dec 19, 1997 | 37.60 |
| Dec 18, 1997 | 37.64 |
| Dec 17, 1997 | 37.65 |
| Dec 16, 1997 | 37.62 |
| Dec 15, 1997 | 37.56 |
| Dec 12, 1997 | 37.50 |
| Dec 11, 1997 | 37.47 |
| Dec 10, 1997 | 37.41 |
| Dec 9, 1997 | 37.33 |
| Dec 8, 1997 | 37.24 |
| Dec 5, 1997 | 37.14 |
| Dec 4, 1997 | 37.05 |
| Dec 3, 1997 | 36.98 |
| Dec 2, 1997 | 36.90 |
| Dec 1, 1997 | 36.80 |
| Nov 28, 1997 | 36.71 |
| Nov 26, 1997 | 36.62 |
| Nov 25, 1997 | 36.51 |
| Nov 24, 1997 | 36.44 |
| Nov 21, 1997 | 36.34 |
| Nov 20, 1997 | 36.24 |
| Nov 19, 1997 | 36.13 |
| Nov 18, 1997 | 36.03 |
| Nov 17, 1997 | 35.94 |
| Nov 14, 1997 | 35.84 |
| Nov 13, 1997 | 35.71 |
| Nov 12, 1997 | 35.60 |
| Nov 11, 1997 | 35.50 |
| Nov 10, 1997 | 35.40 |
| Nov 7, 1997 | 35.30 |
| Nov 6, 1997 | 35.21 |
| Nov 5, 1997 | 35.11 |
| Nov 4, 1997 | 35.01 |
| Nov 3, 1997 | 34.91 |
| Oct 31, 1997 | 34.80 |
| Oct 30, 1997 | 34.71 |
| Oct 29, 1997 | 34.63 |
| Oct 28, 1997 | 34.55 |
| Oct 27, 1997 | 34.48 |
| Oct 24, 1997 | 34.43 |
| Oct 23, 1997 | 34.36 |
| Oct 22, 1997 | 34.28 |
| Oct 21, 1997 | 34.18 |
| Oct 20, 1997 | 34.09 |
| Oct 17, 1997 | 34.00 |
| Oct 16, 1997 | 33.96 |
| Oct 15, 1997 | 33.88 |
| Oct 14, 1997 | 33.77 |
| Oct 13, 1997 | 33.67 |
| Oct 10, 1997 | 33.58 |
| Oct 9, 1997 | 33.47 |
| Oct 8, 1997 | 33.40 |
| Oct 7, 1997 | 33.33 |
| Oct 6, 1997 | 33.26 |
| Oct 3, 1997 | 33.23 |
| Oct 2, 1997 | 33.21 |
| Oct 1, 1997 | 33.16 |
| Sep 30, 1997 | 33.14 |
| Sep 29, 1997 | 33.11 |
| Sep 26, 1997 | 33.11 |
| Sep 25, 1997 | 33.14 |
| Sep 24, 1997 | 33.12 |
| Sep 23, 1997 | 33.09 |
| Sep 22, 1997 | 33.05 |
| Sep 19, 1997 | 32.99 |
| Sep 18, 1997 | 32.93 |
| Sep 17, 1997 | 32.89 |
| Sep 16, 1997 | 32.86 |
| Sep 15, 1997 | 32.85 |
| Sep 12, 1997 | 32.84 |
| Sep 11, 1997 | 32.82 |
| Sep 10, 1997 | 32.84 |
| Sep 9, 1997 | 32.82 |
| Sep 8, 1997 | 32.83 |
| Sep 5, 1997 | 32.80 |
| Sep 4, 1997 | 32.81 |
| Sep 3, 1997 | 32.83 |
| Sep 2, 1997 | 32.84 |
| Aug 29, 1997 | 32.86 |
| Aug 28, 1997 | 32.89 |
| Aug 27, 1997 | 32.90 |
| Aug 26, 1997 | 32.92 |
| Aug 25, 1997 | 32.94 |
| Aug 22, 1997 | 32.97 |
| Aug 21, 1997 | 32.98 |
| Aug 20, 1997 | 32.97 |
| Aug 19, 1997 | 32.95 |
| Aug 18, 1997 | 32.93 |
| Aug 15, 1997 | 32.91 |
| Aug 14, 1997 | 32.87 |
| Aug 13, 1997 | 32.80 |
| Aug 12, 1997 | 32.74 |
| Aug 11, 1997 | 32.69 |
| Aug 8, 1997 | 32.64 |
| Aug 7, 1997 | 32.58 |
| Aug 6, 1997 | 32.50 |
| Aug 5, 1997 | 32.43 |
| Aug 4, 1997 | 32.37 |
| Aug 1, 1997 | 32.30 |
| Jul 31, 1997 | 32.24 |
| Jul 30, 1997 | 32.16 |
| Jul 29, 1997 | 32.07 |
| Jul 28, 1997 | 31.98 |
| Jul 25, 1997 | 31.88 |
| Jul 24, 1997 | 31.80 |
| Jul 23, 1997 | 31.68 |
| Jul 22, 1997 | 31.59 |
| Jul 21, 1997 | 31.49 |
| Jul 18, 1997 | 31.40 |
| Jul 17, 1997 | 31.30 |
| Jul 16, 1997 | 31.18 |
| Jul 15, 1997 | 31.09 |
| Jul 14, 1997 | 31.02 |
| Jul 11, 1997 | 30.95 |
| Jul 10, 1997 | 30.89 |
| Jul 9, 1997 | 30.84 |
| Jul 8, 1997 | 30.77 |
| Jul 7, 1997 | 30.73 |
| Jul 3, 1997 | 30.66 |
| Jul 2, 1997 | 30.58 |
| Jul 1, 1997 | 30.50 |
| Jun 30, 1997 | 30.41 |
| Jun 27, 1997 | 30.33 |
| Jun 26, 1997 | 30.23 |
| Jun 25, 1997 | 30.13 |
| Jun 24, 1997 | 30.01 |
| Jun 23, 1997 | 29.87 |
| Jun 20, 1997 | 29.74 |
| Jun 19, 1997 | 29.62 |
| Jun 18, 1997 | 29.48 |
| Jun 17, 1997 | 29.36 |
| Jun 16, 1997 | 29.23 |
| Jun 13, 1997 | 29.09 |
| Jun 12, 1997 | 28.95 |
| Jun 11, 1997 | 28.82 |
| Jun 10, 1997 | 28.70 |
| Jun 9, 1997 | 28.60 |
| Jun 6, 1997 | 28.49 |
| Jun 5, 1997 | 28.38 |
| Jun 4, 1997 | 28.29 |
| Jun 3, 1997 | 28.21 |
| Jun 2, 1997 | 28.11 |
| May 30, 1997 | 28.03 |
| May 29, 1997 | 27.94 |
| May 28, 1997 | 27.85 |
| May 27, 1997 | 27.77 |
| May 23, 1997 | 27.70 |
| May 22, 1997 | 27.62 |
| May 21, 1997 | 27.55 |
| May 20, 1997 | 27.49 |
| May 19, 1997 | 27.44 |
| May 16, 1997 | 27.38 |
| May 15, 1997 | 27.33 |
| May 14, 1997 | 27.27 |
| May 13, 1997 | 27.21 |
| May 12, 1997 | 27.14 |
| May 9, 1997 | 27.08 |
| May 8, 1997 | 27.02 |
| May 7, 1997 | 26.97 |
| May 6, 1997 | 26.92 |
| May 5, 1997 | 26.86 |
| May 2, 1997 | 26.79 |
| May 1, 1997 | 26.71 |
| Apr 30, 1997 | 26.64 |
| Apr 29, 1997 | 26.56 |
| Apr 28, 1997 | 26.48 |
| Apr 25, 1997 | 26.39 |
| Apr 24, 1997 | 26.30 |
| Apr 23, 1997 | 26.21 |
| Apr 22, 1997 | 26.13 |
| Apr 21, 1997 | 26.06 |
| Apr 18, 1997 | 25.98 |
| Apr 17, 1997 | 25.90 |
| Apr 16, 1997 | 25.83 |
| Apr 15, 1997 | 25.79 |
| Apr 14, 1997 | 25.74 |
| Apr 11, 1997 | 25.70 |
| Apr 10, 1997 | 25.65 |
| Apr 9, 1997 | 25.60 |
| Apr 8, 1997 | 25.55 |
| Apr 7, 1997 | 25.50 |
| Apr 4, 1997 | 25.46 |
| Apr 3, 1997 | 25.43 |
| Apr 2, 1997 | 25.42 |
| Apr 1, 1997 | 25.41 |
| Mar 31, 1997 | 25.39 |
| Mar 27, 1997 | 25.38 |
| Mar 26, 1997 | 25.39 |
| Mar 25, 1997 | 25.39 |
| Mar 24, 1997 | 25.38 |
| Mar 21, 1997 | 25.37 |
| Mar 20, 1997 | 25.36 |
| Mar 19, 1997 | 25.34 |
| Mar 18, 1997 | 25.33 |
| Mar 17, 1997 | 25.32 |
| Mar 14, 1997 | 25.30 |
| Mar 13, 1997 | 25.27 |
| Mar 12, 1997 | 25.27 |
| Mar 11, 1997 | 25.26 |
| Mar 10, 1997 | 25.25 |
| Mar 7, 1997 | 25.23 |
| Mar 6, 1997 | 25.20 |
| Mar 5, 1997 | 25.18 |
| Mar 4, 1997 | 25.17 |
| Mar 3, 1997 | 25.15 |
| Feb 28, 1997 | 25.14 |
| Feb 27, 1997 | 25.11 |
| Feb 26, 1997 | 25.09 |
| Feb 25, 1997 | 25.07 |
| Feb 24, 1997 | 25.05 |
| Feb 21, 1997 | 25.02 |
| Feb 20, 1997 | 25.01 |
| Feb 19, 1997 | 25.00 |
| Feb 18, 1997 | 24.99 |
| Feb 14, 1997 | 24.98 |
| Feb 13, 1997 | 24.99 |
| Feb 12, 1997 | 24.99 |
| Feb 11, 1997 | 25.01 |
| Feb 10, 1997 | 25.02 |
| Feb 7, 1997 | 25.04 |
| Feb 6, 1997 | 25.05 |
| Feb 5, 1997 | 25.08 |
| Feb 4, 1997 | 25.11 |
| Feb 3, 1997 | 25.12 |
| Jan 31, 1997 | 25.12 |
| Jan 30, 1997 | 25.14 |
| Jan 29, 1997 | 25.14 |
| Jan 28, 1997 | 25.15 |
| Jan 27, 1997 | 25.16 |
| Jan 24, 1997 | 25.17 |
| Jan 23, 1997 | 25.18 |
| Jan 22, 1997 | 25.18 |
| Jan 21, 1997 | 25.18 |
| Jan 20, 1997 | 25.15 |
| Jan 17, 1997 | 25.13 |
| Jan 16, 1997 | 25.10 |
| Jan 15, 1997 | 25.06 |
| Jan 14, 1997 | 25.01 |
| Jan 13, 1997 | 24.96 |
| Jan 10, 1997 | 24.94 |
| Jan 9, 1997 | 24.91 |
| Jan 8, 1997 | 24.89 |
| Jan 7, 1997 | 24.87 |
| Jan 6, 1997 | 24.84 |
| Jan 3, 1997 | 24.82 |
| Jan 2, 1997 | 24.79 |
| Dec 31, 1996 | 24.77 |
| Dec 30, 1996 | 24.74 |
| Dec 27, 1996 | 24.71 |
| Dec 26, 1996 | 24.68 |
| Dec 24, 1996 | 24.68 |
| Dec 23, 1996 | 24.69 |
| Dec 20, 1996 | 24.69 |
| Dec 19, 1996 | 24.69 |
| Dec 18, 1996 | 24.70 |
| Dec 17, 1996 | 24.70 |
| Dec 16, 1996 | 24.70 |
| Dec 13, 1996 | 24.70 |
| Dec 12, 1996 | 24.70 |
| Dec 11, 1996 | 24.70 |
| Dec 10, 1996 | 24.70 |
| Dec 9, 1996 | 24.69 |
| Dec 6, 1996 | 24.68 |
| Dec 5, 1996 | 24.68 |
| Dec 4, 1996 | 24.67 |
| Dec 3, 1996 | 24.66 |
| Dec 2, 1996 | 24.66 |
| Nov 29, 1996 | 24.66 |
| Nov 27, 1996 | 24.64 |
| Nov 26, 1996 | 24.64 |
| Nov 25, 1996 | 24.64 |
| Nov 22, 1996 | 24.64 |
| Nov 21, 1996 | 24.63 |
| Nov 20, 1996 | 24.64 |
| Nov 19, 1996 | 24.65 |
| Nov 18, 1996 | 24.66 |
| Nov 15, 1996 | 24.66 |
| Nov 14, 1996 | 24.65 |
| Nov 13, 1996 | 24.63 |
| Nov 12, 1996 | 24.61 |
| Nov 11, 1996 | 24.59 |
| Nov 8, 1996 | 24.56 |
| Nov 7, 1996 | 24.53 |
| Nov 6, 1996 | 24.51 |
| Nov 5, 1996 | 24.48 |
| Nov 4, 1996 | 24.45 |
| Nov 1, 1996 | 24.43 |
| Oct 31, 1996 | 24.41 |
| Oct 30, 1996 | 24.39 |
| Oct 29, 1996 | 24.35 |
| Oct 28, 1996 | 24.31 |
| Oct 25, 1996 | 24.27 |
| Oct 24, 1996 | 24.23 |
| Oct 23, 1996 | 24.18 |
| Oct 22, 1996 | 24.14 |
| Oct 21, 1996 | 24.11 |
| Oct 18, 1996 | 24.08 |
| Oct 17, 1996 | 24.05 |
| Oct 16, 1996 | 24.02 |
| Oct 15, 1996 | 23.98 |
| Oct 14, 1996 | 23.92 |
| Oct 11, 1996 | 23.86 |
| Oct 10, 1996 | 23.79 |
| Oct 9, 1996 | 23.72 |
| Oct 8, 1996 | 23.65 |
| Oct 7, 1996 | 23.59 |
| Oct 4, 1996 | 23.54 |
| Oct 3, 1996 | 23.48 |
| Oct 2, 1996 | 23.43 |
| Oct 1, 1996 | 23.38 |
| Sep 30, 1996 | 23.33 |
| Sep 27, 1996 | 23.31 |
| Sep 26, 1996 | 23.29 |
| Sep 25, 1996 | 23.26 |
| Sep 24, 1996 | 23.22 |
| Sep 23, 1996 | 23.19 |
| Sep 20, 1996 | 23.17 |
| Sep 19, 1996 | 23.15 |
| Sep 18, 1996 | 23.14 |
| Sep 17, 1996 | 23.14 |
| Sep 16, 1996 | 23.12 |
| Sep 13, 1996 | 23.10 |
| Sep 12, 1996 | 23.09 |
| Sep 11, 1996 | 23.09 |
| Sep 10, 1996 | 23.08 |
| Sep 9, 1996 | 23.06 |
| Sep 6, 1996 | 23.05 |
| Sep 5, 1996 | 23.05 |
| Sep 4, 1996 | 23.05 |
| Sep 3, 1996 | 23.06 |
| Aug 30, 1996 | 23.07 |
| Aug 29, 1996 | 23.09 |
| Aug 28, 1996 | 23.10 |
| Aug 27, 1996 | 23.11 |
| Aug 26, 1996 | 23.12 |
| Aug 23, 1996 | 23.14 |
| Aug 22, 1996 | 23.16 |
| Aug 21, 1996 | 23.17 |
| Aug 20, 1996 | 23.18 |
| Aug 19, 1996 | 23.18 |
| Aug 16, 1996 | 23.20 |
| Aug 15, 1996 | 23.21 |
| Aug 14, 1996 | 23.23 |
| Aug 13, 1996 | 23.24 |
| Aug 12, 1996 | 23.26 |
| Aug 9, 1996 | 23.26 |
| Aug 8, 1996 | 23.27 |
| Aug 7, 1996 | 23.27 |
| Aug 6, 1996 | 23.28 |
| Aug 5, 1996 | 23.29 |
| Aug 2, 1996 | 23.31 |
| Aug 1, 1996 | 23.33 |
| Jul 31, 1996 | 23.36 |
| Jul 30, 1996 | 23.39 |
| Jul 29, 1996 | 23.42 |
| Jul 26, 1996 | 23.44 |
| Jul 25, 1996 | 23.45 |
| Jul 24, 1996 | 23.46 |
| Jul 23, 1996 | 23.46 |
| Jul 22, 1996 | 23.47 |
| Jul 19, 1996 | 23.47 |
| Jul 18, 1996 | 23.46 |
| Jul 17, 1996 | 23.45 |
| Jul 16, 1996 | 23.44 |
| Jul 15, 1996 | 23.44 |
| Jul 12, 1996 | 23.44 |
| Jul 11, 1996 | 23.44 |
| Jul 10, 1996 | 23.44 |
| Jul 9, 1996 | 23.44 |
| Jul 8, 1996 | 23.43 |
| Jul 5, 1996 | 23.42 |
| Jul 3, 1996 | 23.41 |
| Jul 2, 1996 | 23.39 |
| Jul 1, 1996 | 23.37 |
| Jun 28, 1996 | 23.33 |
| Jun 27, 1996 | 23.28 |
| Jun 26, 1996 | 23.24 |
| Jun 25, 1996 | 23.19 |
| Jun 24, 1996 | 23.15 |
| Jun 21, 1996 | 23.11 |
| Jun 20, 1996 | 23.07 |
| Jun 19, 1996 | 23.03 |
| Jun 18, 1996 | 23.00 |
| Jun 17, 1996 | 22.97 |
| Jun 14, 1996 | 22.94 |
| Jun 13, 1996 | 22.91 |
| Jun 12, 1996 | 22.89 |
| Jun 11, 1996 | 22.87 |
| Jun 10, 1996 | 22.86 |
| Jun 7, 1996 | 22.85 |
| Jun 6, 1996 | 22.83 |
| Jun 5, 1996 | 22.83 |
| Jun 4, 1996 | 22.82 |
| Jun 3, 1996 | 22.81 |
| May 31, 1996 | 22.80 |
| May 30, 1996 | 22.79 |
| May 29, 1996 | 22.77 |
| May 28, 1996 | 22.77 |
| May 24, 1996 | 22.76 |
| May 23, 1996 | 22.75 |
| May 22, 1996 | 22.74 |
| May 21, 1996 | 22.71 |
| May 20, 1996 | 22.68 |
| May 17, 1996 | 22.66 |
| May 16, 1996 | 22.64 |
| May 15, 1996 | 22.63 |
| May 14, 1996 | 22.62 |
| May 13, 1996 | 22.62 |
| May 10, 1996 | 22.61 |
| May 9, 1996 | 22.59 |
| May 8, 1996 | 22.58 |
| May 7, 1996 | 22.56 |
| May 6, 1996 | 22.55 |
| May 3, 1996 | 22.52 |
| May 2, 1996 | 22.51 |
| May 1, 1996 | 22.48 |
| Apr 30, 1996 | 22.43 |
| Apr 29, 1996 | 22.38 |
| Apr 26, 1996 | 22.31 |
| Apr 25, 1996 | 22.25 |
| Apr 24, 1996 | 22.19 |
| Apr 23, 1996 | 22.13 |
| Apr 22, 1996 | 22.07 |
| Apr 19, 1996 | 22.02 |
| Apr 18, 1996 | 21.99 |
| Apr 17, 1996 | 21.96 |
| Apr 16, 1996 | 21.94 |
| Apr 15, 1996 | 21.90 |
| Apr 12, 1996 | 21.87 |
| Apr 11, 1996 | 21.85 |
| Apr 10, 1996 | 21.82 |
| Apr 9, 1996 | 21.78 |
| Apr 8, 1996 | 21.74 |
| Apr 4, 1996 | 21.69 |
| Apr 3, 1996 | 21.62 |
| Apr 2, 1996 | 21.56 |
| Apr 1, 1996 | 21.49 |
| Mar 29, 1996 | 21.42 |
| Mar 28, 1996 | 21.36 |
| Mar 27, 1996 | 21.30 |
| Mar 26, 1996 | 21.24 |
| Mar 25, 1996 | 21.17 |
| Mar 22, 1996 | 21.11 |
| Mar 21, 1996 | 21.06 |
| Mar 20, 1996 | 21.00 |
| Mar 19, 1996 | 20.95 |
| Mar 18, 1996 | 20.90 |
| Mar 15, 1996 | 20.84 |
| Mar 14, 1996 | 20.79 |
| Mar 13, 1996 | 20.75 |
| Mar 12, 1996 | 20.71 |
| Mar 11, 1996 | 20.67 |
| Mar 8, 1996 | 20.62 |
| Mar 7, 1996 | 20.57 |
| Mar 6, 1996 | 20.52 |
| Mar 5, 1996 | 20.47 |
| Mar 4, 1996 | 20.42 |
| Mar 1, 1996 | 20.37 |
| Feb 29, 1996 | 20.33 |
| Feb 28, 1996 | 20.28 |
| Feb 27, 1996 | 20.24 |
| Feb 26, 1996 | 20.21 |
| Feb 23, 1996 | 20.18 |
| Feb 22, 1996 | 20.17 |
| Feb 21, 1996 | 20.16 |
| Feb 20, 1996 | 20.17 |
| Feb 16, 1996 | 20.19 |
| Feb 15, 1996 | 20.22 |
| Feb 14, 1996 | 20.24 |
| Feb 13, 1996 | 20.28 |
| Feb 12, 1996 | 20.31 |
| Feb 9, 1996 | 20.35 |
| Feb 8, 1996 | 20.38 |
| Feb 7, 1996 | 20.40 |
| Feb 6, 1996 | 20.43 |
| Feb 5, 1996 | 20.45 |
| Feb 2, 1996 | 20.49 |
| Feb 1, 1996 | 20.52 |
| Jan 31, 1996 | 20.55 |
| Jan 30, 1996 | 20.58 |
| Jan 29, 1996 | 20.61 |
| Jan 26, 1996 | 20.63 |
| Jan 25, 1996 | 20.65 |
| Jan 24, 1996 | 20.68 |
| Jan 23, 1996 | 20.72 |
| Jan 22, 1996 | 20.76 |
| Jan 19, 1996 | 20.79 |
| Jan 18, 1996 | 20.83 |
| Jan 17, 1996 | 20.86 |
| Jan 16, 1996 | 20.88 |
| Jan 15, 1996 | 20.91 |
| Jan 12, 1996 | 20.95 |
| Jan 11, 1996 | 20.98 |
| Jan 10, 1996 | 21.00 |
| Jan 9, 1996 | 21.02 |
| Jan 8, 1996 | 21.03 |
| Jan 5, 1996 | 21.03 |
| Jan 4, 1996 | 21.03 |
| Jan 3, 1996 | 21.03 |
| Jan 2, 1996 | 21.02 |
| Dec 29, 1995 | 21.00 |
| Dec 28, 1995 | 20.99 |
| Dec 27, 1995 | 20.98 |
| Dec 26, 1995 | 20.98 |
| Dec 22, 1995 | 20.98 |
| Dec 21, 1995 | 20.98 |
| Dec 20, 1995 | 20.97 |
| Dec 19, 1995 | 20.95 |
| Dec 18, 1995 | 20.93 |
| Dec 15, 1995 | 20.93 |
| Dec 14, 1995 | 20.91 |
| Dec 13, 1995 | 20.90 |
| Dec 12, 1995 | 20.87 |
| Dec 11, 1995 | 20.85 |
| Dec 8, 1995 | 20.82 |
| Dec 7, 1995 | 20.78 |
| Dec 6, 1995 | 20.75 |
| Dec 5, 1995 | 20.71 |
| Dec 4, 1995 | 20.68 |
| Dec 1, 1995 | 20.64 |
| Nov 30, 1995 | 20.60 |
| Nov 29, 1995 | 20.56 |
| Nov 28, 1995 | 20.53 |
| Nov 27, 1995 | 20.50 |
| Nov 24, 1995 | 20.47 |
| Nov 22, 1995 | 20.44 |
| Nov 21, 1995 | 20.41 |
| Nov 20, 1995 | 20.38 |
| Nov 17, 1995 | 20.36 |
| Nov 16, 1995 | 20.34 |
| Nov 15, 1995 | 20.32 |
| Nov 14, 1995 | 20.30 |
| Nov 13, 1995 | 20.29 |
| Nov 10, 1995 | 20.27 |
| Nov 9, 1995 | 20.25 |
| Nov 8, 1995 | 20.24 |
| Nov 7, 1995 | 20.23 |
| Nov 6, 1995 | 20.22 |
| Nov 3, 1995 | 20.22 |
| Nov 2, 1995 | 20.21 |
| Nov 1, 1995 | 20.18 |
| Oct 31, 1995 | 20.14 |
| Oct 30, 1995 | 20.11 |
| Oct 27, 1995 | 20.08 |
| Oct 26, 1995 | 20.07 |
| Oct 25, 1995 | 20.05 |
| Oct 24, 1995 | 20.05 |
| Oct 23, 1995 | 20.05 |
| Oct 20, 1995 | 20.05 |
| Oct 19, 1995 | 20.06 |
| Oct 18, 1995 | 20.07 |
| Oct 17, 1995 | 20.07 |
| Oct 16, 1995 | 20.08 |
| Oct 13, 1995 | 20.08 |
| Oct 12, 1995 | 20.09 |
| Oct 11, 1995 | 20.09 |
| Oct 10, 1995 | 20.11 |
| Oct 9, 1995 | 20.14 |
| Oct 6, 1995 | 20.17 |
| Oct 5, 1995 | 20.18 |
| Oct 4, 1995 | 20.18 |
| Oct 3, 1995 | 20.19 |
| Oct 2, 1995 | 20.19 |
| Sep 29, 1995 | 20.20 |
| Sep 28, 1995 | 20.20 |
| Sep 27, 1995 | 20.21 |
| Sep 26, 1995 | 20.24 |
| Sep 25, 1995 | 20.27 |
| Sep 22, 1995 | 20.32 |
| Sep 21, 1995 | 20.38 |
| Sep 20, 1995 | 20.42 |
| Sep 19, 1995 | 20.47 |
| Sep 18, 1995 | 20.51 |
| Sep 15, 1995 | 20.54 |
| Sep 14, 1995 | 20.56 |
| Sep 13, 1995 | 20.58 |
| Sep 12, 1995 | 20.60 |
| Sep 11, 1995 | 20.63 |
| Sep 8, 1995 | 20.65 |
| Sep 7, 1995 | 20.67 |
| Sep 6, 1995 | 20.70 |
| Sep 5, 1995 | 20.73 |
| Sep 1, 1995 | 20.77 |
| Aug 31, 1995 | 20.81 |
| Aug 30, 1995 | 20.85 |
| Aug 29, 1995 | 20.90 |
| Aug 28, 1995 | 20.94 |
| Aug 25, 1995 | 20.97 |
| Aug 24, 1995 | 21.00 |
| Aug 23, 1995 | 21.06 |
| Aug 22, 1995 | 21.11 |
| Aug 21, 1995 | 21.15 |
| Aug 18, 1995 | 21.18 |
| Aug 17, 1995 | 21.21 |
| Aug 16, 1995 | 21.23 |
| Aug 15, 1995 | 21.25 |
| Aug 14, 1995 | 21.26 |
| Aug 11, 1995 | 21.27 |
| Aug 10, 1995 | 21.28 |
| Aug 9, 1995 | 21.28 |
| Aug 8, 1995 | 21.29 |
| Aug 7, 1995 | 21.30 |
| Aug 4, 1995 | 21.31 |
| Aug 3, 1995 | 21.33 |
| Aug 2, 1995 | 21.34 |
| Aug 1, 1995 | 21.34 |
| Jul 31, 1995 | 21.35 |
| Jul 28, 1995 | 21.37 |
| Jul 27, 1995 | 21.38 |
| Jul 26, 1995 | 21.40 |
| Jul 25, 1995 | 21.42 |
| Jul 24, 1995 | 21.43 |
| Jul 21, 1995 | 21.45 |
| Jul 20, 1995 | 21.46 |
| Jul 19, 1995 | 21.47 |
| Jul 18, 1995 | 21.47 |
| Jul 17, 1995 | 21.46 |
| Jul 14, 1995 | 21.43 |
| Jul 13, 1995 | 21.39 |
| Jul 12, 1995 | 21.35 |
| Jul 11, 1995 | 21.31 |
| Jul 10, 1995 | 21.27 |
| Jul 7, 1995 | 21.25 |
| Jul 6, 1995 | 21.23 |
| Jul 5, 1995 | 21.23 |
| Jul 3, 1995 | 21.23 |
| Jun 30, 1995 | 21.23 |
| Jun 29, 1995 | 21.22 |
| Jun 28, 1995 | 21.22 |
| Jun 27, 1995 | 21.21 |
| Jun 26, 1995 | 21.20 |
| Jun 23, 1995 | 21.18 |
| Jun 22, 1995 | 21.14 |
| Jun 21, 1995 | 21.10 |
| Jun 20, 1995 | 21.05 |
| Jun 19, 1995 | 21.00 |
| Jun 16, 1995 | 20.96 |
| Jun 15, 1995 | 20.92 |
| Jun 14, 1995 | 20.87 |
| Jun 13, 1995 | 20.82 |
| Jun 12, 1995 | 20.78 |
| Jun 9, 1995 | 20.74 |
| Jun 8, 1995 | 20.71 |
| Jun 7, 1995 | 20.69 |
| Jun 6, 1995 | 20.67 |
| Jun 5, 1995 | 20.65 |
| Jun 2, 1995 | 20.63 |
| Jun 1, 1995 | 20.60 |
| May 31, 1995 | 20.58 |
| May 30, 1995 | 20.56 |
| May 26, 1995 | 20.54 |
| May 25, 1995 | 20.51 |
| May 24, 1995 | 20.48 |
| May 23, 1995 | 20.45 |
| May 22, 1995 | 20.42 |
| May 19, 1995 | 20.40 |
| May 18, 1995 | 20.35 |
| May 17, 1995 | 20.30 |
| May 16, 1995 | 20.25 |
| May 15, 1995 | 20.21 |
| May 12, 1995 | 20.16 |
| May 11, 1995 | 20.12 |
| May 10, 1995 | 20.07 |
| May 9, 1995 | 20.03 |
| May 8, 1995 | 19.98 |
| May 5, 1995 | 19.93 |
| May 4, 1995 | 19.88 |
| May 3, 1995 | 19.82 |
| May 2, 1995 | 19.77 |
| May 1, 1995 | 19.71 |
| Apr 28, 1995 | 19.65 |
| Apr 27, 1995 | 19.60 |
| Apr 26, 1995 | 19.54 |
| Apr 25, 1995 | 19.49 |
| Apr 24, 1995 | 19.42 |
| Apr 21, 1995 | 19.35 |
| Apr 20, 1995 | 19.27 |
| Apr 19, 1995 | 19.19 |
| Apr 18, 1995 | 19.12 |
| Apr 17, 1995 | 19.04 |
| Apr 13, 1995 | 18.97 |
| Apr 12, 1995 | 18.89 |
| Apr 11, 1995 | 18.83 |
| Apr 10, 1995 | 18.78 |
| Apr 7, 1995 | 18.72 |
| Apr 6, 1995 | 18.67 |
| Apr 5, 1995 | 18.61 |
| Apr 4, 1995 | 18.56 |
| Apr 3, 1995 | 18.51 |
| Mar 31, 1995 | 18.46 |
| Mar 30, 1995 | 18.41 |
| Mar 29, 1995 | 18.36 |
| Mar 28, 1995 | 18.32 |
| Mar 27, 1995 | 18.26 |
| Mar 24, 1995 | 18.21 |
| Mar 23, 1995 | 18.17 |
| Mar 22, 1995 | 18.13 |
| Mar 21, 1995 | 18.09 |
| Mar 20, 1995 | 18.05 |
| Mar 17, 1995 | 18.00 |
| Mar 16, 1995 | 17.96 |
| Mar 15, 1995 | 17.93 |
| Mar 14, 1995 | 17.89 |
| Mar 13, 1995 | 17.86 |
| Mar 10, 1995 | 17.82 |
| Mar 9, 1995 | 17.79 |
| Mar 8, 1995 | 17.77 |
| Mar 7, 1995 | 17.74 |
| Mar 6, 1995 | 17.72 |
| Mar 3, 1995 | 17.69 |
| Mar 2, 1995 | 17.67 |
| Mar 1, 1995 | 17.64 |
| Feb 28, 1995 | 17.60 |
| Feb 27, 1995 | 17.56 |
| Feb 24, 1995 | 17.53 |
| Feb 23, 1995 | 17.49 |
| Feb 22, 1995 | 17.46 |
| Feb 21, 1995 | 17.43 |
| Feb 17, 1995 | 17.40 |
| Feb 16, 1995 | 17.38 |
| Feb 15, 1995 | 17.37 |
| Feb 14, 1995 | 17.35 |
| Feb 13, 1995 | 17.34 |
| Feb 10, 1995 | 17.33 |
| Feb 9, 1995 | 17.33 |
| Feb 8, 1995 | 17.34 |
| Feb 7, 1995 | 17.34 |
| Feb 6, 1995 | 17.35 |
| Feb 3, 1995 | 17.35 |
| Feb 2, 1995 | 17.36 |
| Feb 1, 1995 | 17.39 |
| Jan 31, 1995 | 17.41 |
| Jan 30, 1995 | 17.43 |
| Jan 27, 1995 | 17.45 |
| Jan 26, 1995 | 17.47 |
| Jan 25, 1995 | 17.49 |
| Jan 24, 1995 | 17.51 |
| Jan 23, 1995 | 17.53 |
| Jan 20, 1995 | 17.56 |
| Jan 19, 1995 | 17.59 |
| Jan 18, 1995 | 17.62 |
| Jan 17, 1995 | 17.65 |
| Jan 16, 1995 | 17.70 |
| Jan 13, 1995 | 17.74 |
| Jan 12, 1995 | 17.77 |
| Jan 11, 1995 | 17.81 |
| Jan 10, 1995 | 17.84 |
| Jan 9, 1995 | 17.86 |
| Jan 6, 1995 | 17.88 |
| Jan 5, 1995 | 17.90 |
| Jan 4, 1995 | 17.93 |
| Jan 3, 1995 | 17.95 |
| Dec 30, 1994 | 17.98 |
| Dec 29, 1994 | 18.01 |
| Dec 28, 1994 | 18.03 |
| Dec 27, 1994 | 18.05 |
| Dec 23, 1994 | 18.07 |
| Dec 22, 1994 | 18.09 |
| Dec 21, 1994 | 18.12 |
| Dec 20, 1994 | 18.14 |
| Dec 19, 1994 | 18.16 |
| Dec 16, 1994 | 18.19 |
| Dec 15, 1994 | 18.21 |
| Dec 14, 1994 | 18.24 |
| Dec 13, 1994 | 18.27 |
| Dec 12, 1994 | 18.30 |
| Dec 9, 1994 | 18.33 |
| Dec 8, 1994 | 18.35 |
| Dec 7, 1994 | 18.38 |
| Dec 6, 1994 | 18.40 |
| Dec 5, 1994 | 18.41 |
| Dec 2, 1994 | 18.44 |
| Dec 1, 1994 | 18.45 |
| Nov 30, 1994 | 18.47 |
| Nov 29, 1994 | 18.48 |
| Nov 28, 1994 | 18.50 |
| Nov 25, 1994 | 18.53 |
| Nov 23, 1994 | 18.57 |
| Nov 22, 1994 | 18.59 |
| Nov 21, 1994 | 18.60 |
| Nov 18, 1994 | 18.60 |
| Nov 17, 1994 | 18.60 |
| Nov 16, 1994 | 18.61 |
| Nov 15, 1994 | 18.62 |
| Nov 14, 1994 | 18.63 |
| Nov 11, 1994 | 18.65 |
| Nov 10, 1994 | 18.67 |
| Nov 9, 1994 | 18.68 |
| Nov 8, 1994 | 18.68 |
| Nov 7, 1994 | 18.67 |
| Nov 4, 1994 | 18.66 |
| Nov 3, 1994 | 18.64 |
| Nov 2, 1994 | 18.60 |
| Nov 1, 1994 | 18.58 |
| Oct 31, 1994 | 18.56 |
| Oct 28, 1994 | 18.54 |
| Oct 27, 1994 | 18.53 |
| Oct 26, 1994 | 18.52 |
| Oct 25, 1994 | 18.51 |
| Oct 24, 1994 | 18.50 |
| Oct 21, 1994 | 18.48 |
| Oct 20, 1994 | 18.46 |
| Oct 19, 1994 | 18.45 |
| Oct 18, 1994 | 18.43 |
| Oct 17, 1994 | 18.42 |
| Oct 14, 1994 | 18.40 |
| Oct 13, 1994 | 18.40 |
| Oct 12, 1994 | 18.39 |
| Oct 11, 1994 | 18.38 |
| Oct 10, 1994 | 18.38 |
| Oct 7, 1994 | 18.38 |
| Oct 6, 1994 | 18.38 |
| Oct 5, 1994 | 18.39 |
| Oct 4, 1994 | 18.39 |
| Oct 3, 1994 | 18.38 |
| Sep 30, 1994 | 18.38 |
| Sep 29, 1994 | 18.38 |
| Sep 28, 1994 | 18.38 |
| Sep 27, 1994 | 18.39 |
| Sep 26, 1994 | 18.38 |
| Sep 23, 1994 | 18.36 |
| Sep 22, 1994 | 18.33 |
| Sep 21, 1994 | 18.31 |
| Sep 20, 1994 | 18.28 |
| Sep 19, 1994 | 18.25 |
| Sep 16, 1994 | 18.21 |
| Sep 15, 1994 | 18.17 |
| Sep 14, 1994 | 18.11 |
| Sep 13, 1994 | 18.06 |
| Sep 12, 1994 | 18.02 |
| Sep 9, 1994 | 17.97 |
| Sep 8, 1994 | 17.93 |
| Sep 7, 1994 | 17.88 |
| Sep 6, 1994 | 17.84 |
| Sep 2, 1994 | 17.80 |
| Sep 1, 1994 | 17.76 |
| Aug 31, 1994 | 17.72 |
| Aug 30, 1994 | 17.68 |
| Aug 29, 1994 | 17.65 |
| Aug 26, 1994 | 17.63 |
| Aug 25, 1994 | 17.60 |
| Aug 24, 1994 | 17.58 |
| Aug 23, 1994 | 17.56 |
| Aug 22, 1994 | 17.54 |
| Aug 19, 1994 | 17.52 |
| Aug 18, 1994 | 17.49 |
| Aug 17, 1994 | 17.47 |
| Aug 16, 1994 | 17.45 |
| Aug 15, 1994 | 17.44 |
| Aug 12, 1994 | 17.43 |
| Aug 11, 1994 | 17.43 |
| Aug 10, 1994 | 17.41 |
| Aug 9, 1994 | 17.39 |
| Aug 8, 1994 | 17.39 |
| Aug 5, 1994 | 17.38 |
| Aug 4, 1994 | 17.38 |
| Aug 3, 1994 | 17.38 |
| Aug 2, 1994 | 17.37 |
| Aug 1, 1994 | 17.36 |
| Jul 29, 1994 | 17.35 |
| Jul 28, 1994 | 17.33 |
| Jul 27, 1994 | 17.33 |
| Jul 26, 1994 | 17.33 |
| Jul 25, 1994 | 17.34 |
| Jul 22, 1994 | 17.35 |
| Jul 21, 1994 | 17.36 |
| Jul 20, 1994 | 17.36 |
| Jul 19, 1994 | 17.36 |
| Jul 18, 1994 | 17.36 |
| Jul 15, 1994 | 17.38 |
| Jul 14, 1994 | 17.40 |
| Jul 13, 1994 | 17.41 |
| Jul 12, 1994 | 17.43 |
| Jul 11, 1994 | 17.43 |
| Jul 8, 1994 | 17.43 |
| Jul 7, 1994 | 17.44 |
| Jul 6, 1994 | 17.45 |
| Jul 5, 1994 | 17.47 |
| Jul 1, 1994 | 17.50 |
| Jun 30, 1994 | 17.52 |
| Jun 29, 1994 | 17.55 |
| Jun 28, 1994 | 17.59 |
| Jun 27, 1994 | 17.63 |
| Jun 24, 1994 | 17.66 |
| Jun 23, 1994 | 17.69 |
| Jun 22, 1994 | 17.70 |
| Jun 21, 1994 | 17.72 |
| Jun 20, 1994 | 17.73 |
| Jun 17, 1994 | 17.74 |
| Jun 16, 1994 | 17.74 |
| Jun 15, 1994 | 17.76 |
| Jun 14, 1994 | 17.76 |
| Jun 13, 1994 | 17.78 |
| Jun 10, 1994 | 17.80 |
| Jun 9, 1994 | 17.84 |
| Jun 8, 1994 | 17.87 |
| Jun 7, 1994 | 17.91 |
| Jun 6, 1994 | 17.93 |
| Jun 3, 1994 | 17.96 |
| Jun 2, 1994 | 17.98 |
| Jun 1, 1994 | 18.01 |
| May 31, 1994 | 18.04 |
| May 27, 1994 | 18.08 |
| May 26, 1994 | 18.10 |
| May 25, 1994 | 18.12 |
| May 24, 1994 | 18.14 |
| May 23, 1994 | 18.15 |
| May 20, 1994 | 18.17 |
| May 19, 1994 | 18.19 |
| May 18, 1994 | 18.23 |
| May 17, 1994 | 18.26 |
| May 16, 1994 | 18.29 |
| May 13, 1994 | 18.31 |
| May 12, 1994 | 18.33 |
| May 11, 1994 | 18.34 |
| May 10, 1994 | 18.37 |
| May 9, 1994 | 18.39 |
| May 6, 1994 | 18.41 |
| May 5, 1994 | 18.43 |
| May 4, 1994 | 18.46 |
| May 3, 1994 | 18.48 |
| May 2, 1994 | 18.51 |
| Apr 29, 1994 | 18.54 |
| Apr 28, 1994 | 18.57 |
| Apr 26, 1994 | 18.60 |
| Apr 25, 1994 | 18.63 |
| Apr 22, 1994 | 18.66 |
| Apr 21, 1994 | 18.69 |
| Apr 20, 1994 | 18.71 |
| Apr 19, 1994 | 18.72 |
| Apr 18, 1994 | 18.73 |
| Apr 15, 1994 | 18.73 |
| Apr 14, 1994 | 18.73 |
| Apr 13, 1994 | 18.72 |
| Apr 12, 1994 | 18.72 |
| Apr 11, 1994 | 18.74 |
| Apr 8, 1994 | 18.75 |
| Apr 7, 1994 | 18.77 |
| Apr 6, 1994 | 18.79 |
| Apr 5, 1994 | 18.81 |
| Apr 4, 1994 | 18.83 |
| Mar 31, 1994 | 18.86 |
| Mar 30, 1994 | 18.88 |
| Mar 29, 1994 | 18.89 |
| Mar 28, 1994 | 18.88 |
| Mar 25, 1994 | 18.88 |
| Mar 24, 1994 | 18.87 |
| Mar 23, 1994 | 18.87 |
| Mar 22, 1994 | 18.86 |
| Mar 21, 1994 | 18.86 |
| Mar 18, 1994 | 18.85 |
| Mar 17, 1994 | 18.84 |
| Mar 16, 1994 | 18.82 |
| Mar 15, 1994 | 18.81 |
| Mar 14, 1994 | 18.80 |
| Mar 11, 1994 | 18.79 |
| Mar 10, 1994 | 18.79 |
| Mar 9, 1994 | 18.77 |
| Mar 8, 1994 | 18.76 |
| Mar 7, 1994 | 18.72 |
| Mar 4, 1994 | 18.70 |
| Mar 3, 1994 | 18.68 |
| Mar 2, 1994 | 18.67 |
| Mar 1, 1994 | 18.65 |
| Feb 28, 1994 | 18.65 |
| Feb 25, 1994 | 18.64 |
| Feb 24, 1994 | 18.62 |
| Feb 23, 1994 | 18.60 |
| Feb 22, 1994 | 18.57 |
| Feb 18, 1994 | 18.54 |
| Feb 17, 1994 | 18.50 |
| Feb 16, 1994 | 18.47 |
| Feb 15, 1994 | 18.44 |
| Feb 14, 1994 | 18.41 |
| Feb 11, 1994 | 18.37 |
| Feb 10, 1994 | 18.31 |
| Feb 9, 1994 | 18.25 |
| Feb 8, 1994 | 18.19 |
| Feb 7, 1994 | 18.13 |
| Feb 4, 1994 | 18.08 |
| Feb 3, 1994 | 18.02 |
| Feb 2, 1994 | 17.96 |
| Feb 1, 1994 | 17.89 |
| Jan 31, 1994 | 17.82 |
| Jan 28, 1994 | 17.75 |
| Jan 27, 1994 | 17.66 |
| Jan 26, 1994 | 17.58 |
| Jan 25, 1994 | 17.49 |
| Jan 24, 1994 | 17.40 |
| Jan 21, 1994 | 17.32 |
| Jan 20, 1994 | 17.23 |
| Jan 19, 1994 | 17.15 |
| Jan 18, 1994 | 17.06 |
| Jan 17, 1994 | 16.99 |
| Jan 14, 1994 | 16.91 |
| Jan 13, 1994 | 16.82 |
| Jan 12, 1994 | 16.74 |
| Jan 11, 1994 | 16.66 |
| Jan 10, 1994 | 16.59 |
| Jan 7, 1994 | 16.51 |
| Jan 6, 1994 | 16.44 |
| Jan 5, 1994 | 16.37 |
| Jan 4, 1994 | 16.31 |
| Jan 3, 1994 | 16.24 |
| Dec 31, 1993 | 16.18 |
| Dec 30, 1993 | 16.11 |
| Dec 29, 1993 | 16.04 |
| Dec 28, 1993 | 15.97 |
| Dec 27, 1993 | 15.91 |
| Dec 23, 1993 | 15.87 |
| Dec 22, 1993 | 15.84 |
| Dec 21, 1993 | 15.80 |
| Dec 20, 1993 | 15.76 |
| Dec 17, 1993 | 15.72 |
| Dec 16, 1993 | 15.68 |
| Dec 15, 1993 | 15.65 |
| Dec 14, 1993 | 15.61 |
| Dec 13, 1993 | 15.57 |
| Dec 10, 1993 | 15.53 |
| Dec 9, 1993 | 15.51 |
| Dec 8, 1993 | 15.47 |
| Dec 7, 1993 | 15.43 |
| Dec 6, 1993 | 15.40 |
| Dec 3, 1993 | 15.36 |
| Dec 2, 1993 | 15.35 |
| Dec 1, 1993 | 15.35 |
| Nov 30, 1993 | 15.35 |
| Nov 29, 1993 | 15.36 |
| Nov 26, 1993 | 15.36 |
| Nov 24, 1993 | 15.37 |
| Nov 23, 1993 | 15.38 |
| Nov 22, 1993 | 15.40 |
| Nov 19, 1993 | 15.42 |
| Nov 18, 1993 | 15.45 |
| Nov 17, 1993 | 15.49 |
| Nov 16, 1993 | 15.53 |
| Nov 15, 1993 | 15.57 |
| Nov 12, 1993 | 15.61 |
| Nov 11, 1993 | 15.64 |
| Nov 10, 1993 | 15.68 |
| Nov 9, 1993 | 15.71 |
| Nov 8, 1993 | 15.74 |
| Nov 5, 1993 | 15.78 |
| Nov 4, 1993 | 15.81 |
| Nov 3, 1993 | 15.84 |
| Nov 2, 1993 | 15.88 |
| Nov 1, 1993 | 15.91 |
| Oct 29, 1993 | 15.95 |
| Oct 28, 1993 | 15.99 |
| Oct 27, 1993 | 16.01 |
| Oct 26, 1993 | 16.04 |
| Oct 25, 1993 | 16.06 |
| Oct 22, 1993 | 16.08 |
| Oct 21, 1993 | 16.10 |
| Oct 20, 1993 | 16.11 |
| Oct 19, 1993 | 16.13 |
| Oct 18, 1993 | 16.15 |
| Oct 15, 1993 | 16.18 |
| Oct 14, 1993 | 16.19 |
| Oct 13, 1993 | 16.19 |
| Oct 12, 1993 | 16.18 |
| Oct 11, 1993 | 16.16 |
| Oct 8, 1993 | 16.15 |
| Oct 7, 1993 | 16.13 |
| Oct 6, 1993 | 16.11 |
| Oct 5, 1993 | 16.09 |
| Oct 4, 1993 | 16.08 |
| Oct 1, 1993 | 16.07 |
| Sep 30, 1993 | 16.07 |
| Sep 29, 1993 | 16.05 |
| Sep 28, 1993 | 16.05 |
| Sep 27, 1993 | 16.05 |
| Sep 24, 1993 | 16.05 |
| Sep 23, 1993 | 16.07 |
| Sep 22, 1993 | 16.07 |
| Sep 21, 1993 | 16.08 |
| Sep 20, 1993 | 16.08 |
| Sep 17, 1993 | 16.09 |
| Sep 16, 1993 | 16.09 |
| Sep 15, 1993 | 16.08 |
| Sep 14, 1993 | 16.07 |
| Sep 13, 1993 | 16.06 |
| Sep 10, 1993 | 16.06 |
| Sep 9, 1993 | 16.05 |
| Sep 8, 1993 | 16.04 |
| Sep 7, 1993 | 16.02 |
| Sep 3, 1993 | 16.01 |
| Sep 2, 1993 | 15.99 |
| Sep 1, 1993 | 15.98 |
| Aug 31, 1993 | 15.96 |
| Aug 30, 1993 | 15.94 |
| Aug 27, 1993 | 15.91 |
| Aug 26, 1993 | 15.88 |
| Aug 25, 1993 | 15.85 |
| Aug 24, 1993 | 15.82 |
| Aug 23, 1993 | 15.78 |
| Aug 20, 1993 | 15.75 |
| Aug 19, 1993 | 15.71 |
| Aug 18, 1993 | 15.68 |
| Aug 17, 1993 | 15.66 |
| Aug 16, 1993 | 15.63 |
| Aug 13, 1993 | 15.61 |
| Aug 12, 1993 | 15.59 |
| Aug 11, 1993 | 15.57 |
| Aug 10, 1993 | 15.55 |
| Aug 9, 1993 | 15.53 |
| Aug 6, 1993 | 15.51 |
| Aug 5, 1993 | 15.49 |
| Aug 4, 1993 | 15.47 |
| Aug 3, 1993 | 15.45 |
| Aug 2, 1993 | 15.43 |
| Jul 30, 1993 | 15.41 |
| Jul 29, 1993 | 15.38 |
| Jul 28, 1993 | 15.35 |
| Jul 27, 1993 | 15.32 |
| Jul 26, 1993 | 15.29 |
| Jul 23, 1993 | 15.28 |
| Jul 22, 1993 | 15.26 |
| Jul 21, 1993 | 15.24 |
| Jul 20, 1993 | 15.23 |
| Jul 19, 1993 | 15.21 |
| Jul 16, 1993 | 15.19 |
| Jul 15, 1993 | 15.15 |
| Jul 14, 1993 | 15.11 |
| Jul 13, 1993 | 15.06 |
| Jul 12, 1993 | 15.02 |
| Jul 9, 1993 | 14.98 |
| Jul 8, 1993 | 14.95 |
| Jul 7, 1993 | 14.92 |
| Jul 6, 1993 | 14.89 |
| Jul 2, 1993 | 14.87 |
| Jul 1, 1993 | 14.86 |
| Jun 30, 1993 | 14.84 |
| Jun 29, 1993 | 14.83 |
| Jun 28, 1993 | 14.82 |
| Jun 25, 1993 | 14.81 |
| Jun 24, 1993 | 14.81 |
| Jun 23, 1993 | 14.82 |
| Jun 22, 1993 | 14.82 |
| Jun 21, 1993 | 14.82 |
| Jun 18, 1993 | 14.83 |
| Jun 17, 1993 | 14.84 |
| Jun 16, 1993 | 14.86 |
| Jun 15, 1993 | 14.87 |
| Jun 14, 1993 | 14.88 |
| Jun 11, 1993 | 14.91 |
| Jun 10, 1993 | 14.94 |
| Jun 9, 1993 | 14.97 |
| Jun 8, 1993 | 14.99 |
| Jun 7, 1993 | 15.02 |
| Jun 4, 1993 | 15.04 |
| Jun 3, 1993 | 15.07 |
| Jun 2, 1993 | 15.10 |
| Jun 1, 1993 | 15.13 |
| May 28, 1993 | 15.16 |
| May 27, 1993 | 15.19 |
| May 26, 1993 | 15.21 |
| May 25, 1993 | 15.24 |
| May 24, 1993 | 15.26 |
| May 21, 1993 | 15.29 |
| May 20, 1993 | 15.32 |
| May 19, 1993 | 15.36 |
| May 18, 1993 | 15.39 |
| May 17, 1993 | 15.43 |
| May 14, 1993 | 15.46 |
| May 13, 1993 | 15.50 |
| May 12, 1993 | 15.51 |
| May 11, 1993 | 15.53 |
| May 10, 1993 | 15.54 |
| May 7, 1993 | 15.56 |
| May 6, 1993 | 15.58 |
| May 5, 1993 | 15.59 |
| May 4, 1993 | 15.60 |
| May 3, 1993 | 15.62 |
| Apr 30, 1993 | 15.64 |
| Apr 29, 1993 | 15.67 |
| Apr 28, 1993 | 15.70 |
| Apr 27, 1993 | 15.72 |
| Apr 26, 1993 | 15.75 |
| Apr 23, 1993 | 15.79 |
| Apr 22, 1993 | 15.82 |
| Apr 21, 1993 | 15.84 |
| Apr 20, 1993 | 15.85 |
| Apr 19, 1993 | 15.87 |
| Apr 16, 1993 | 15.88 |
| Apr 15, 1993 | 15.90 |
| Apr 14, 1993 | 15.90 |
| Apr 13, 1993 | 15.90 |
| Apr 12, 1993 | 15.90 |
| Apr 8, 1993 | 15.90 |
| Apr 7, 1993 | 15.90 |
| Apr 6, 1993 | 15.92 |
| Apr 5, 1993 | 15.92 |
| Apr 2, 1993 | 15.91 |
| Apr 1, 1993 | 15.90 |
| Mar 31, 1993 | 15.88 |
| Mar 30, 1993 | 15.85 |
| Mar 29, 1993 | 15.83 |
| Mar 26, 1993 | 15.80 |
| Mar 25, 1993 | 15.78 |
| Mar 24, 1993 | 15.76 |
| Mar 23, 1993 | 15.73 |
| Mar 22, 1993 | 15.71 |
| Mar 19, 1993 | 15.69 |
| Mar 18, 1993 | 15.67 |
| Mar 17, 1993 | 15.65 |
| Mar 16, 1993 | 15.64 |
| Mar 15, 1993 | 15.63 |
| Mar 12, 1993 | 15.61 |
| Mar 11, 1993 | 15.59 |
| Mar 10, 1993 | 15.57 |
| Mar 9, 1993 | 15.55 |
| Mar 8, 1993 | 15.54 |
| Mar 5, 1993 | 15.53 |
| Mar 4, 1993 | 15.53 |
| Mar 3, 1993 | 15.51 |
| Mar 2, 1993 | 15.51 |
| Mar 1, 1993 | 15.51 |
| Feb 26, 1993 | 15.50 |
| Feb 25, 1993 | 15.49 |
| Feb 24, 1993 | 15.48 |
| Feb 23, 1993 | 15.48 |
| Feb 22, 1993 | 15.48 |
| Feb 19, 1993 | 15.47 |
| Feb 18, 1993 | 15.46 |
| Feb 17, 1993 | 15.45 |
| Feb 16, 1993 | 15.44 |
| Feb 12, 1993 | 15.44 |
| Feb 11, 1993 | 15.43 |
| Feb 10, 1993 | 15.41 |
| Feb 9, 1993 | 15.39 |
| Feb 8, 1993 | 15.38 |
| Feb 5, 1993 | 15.37 |
| Feb 4, 1993 | 15.36 |
| Feb 3, 1993 | 15.34 |
| Feb 2, 1993 | 15.33 |
| Feb 1, 1993 | 15.32 |
| Jan 29, 1993 | 15.31 |
| Jan 28, 1993 | 15.32 |
| Jan 27, 1993 | 15.32 |
| Jan 26, 1993 | 15.33 |
| Jan 25, 1993 | 15.32 |
| Jan 22, 1993 | 15.34 |
| Jan 21, 1993 | 15.36 |
| Jan 20, 1993 | 15.39 |
| Jan 19, 1993 | 15.42 |
| Jan 18, 1993 | 15.43 |
| Jan 15, 1993 | 15.45 |
| Jan 14, 1993 | 15.46 |
| Jan 13, 1993 | 15.47 |
| Jan 12, 1993 | 15.47 |
| Jan 11, 1993 | 15.47 |
| Jan 8, 1993 | 15.46 |
| Jan 7, 1993 | 15.44 |
| Jan 6, 1993 | 15.40 |
| Jan 5, 1993 | 15.36 |
| Jan 4, 1993 | 15.32 |
| Dec 31, 1992 | 15.27 |
| Dec 30, 1992 | 15.23 |
| Dec 29, 1992 | 15.20 |
| Dec 28, 1992 | 15.16 |
| Dec 24, 1992 | 15.11 |
| Dec 23, 1992 | 15.06 |
| Dec 22, 1992 | 15.01 |
| Dec 21, 1992 | 14.96 |
| Dec 18, 1992 | 14.93 |
| Dec 17, 1992 | 14.88 |
| Dec 16, 1992 | 14.81 |
| Dec 15, 1992 | 14.77 |
| Dec 14, 1992 | 14.73 |
| Dec 11, 1992 | 14.69 |
| Dec 10, 1992 | 14.66 |
| Dec 9, 1992 | 14.64 |
| Dec 8, 1992 | 14.63 |
| Dec 7, 1992 | 14.62 |
| Dec 4, 1992 | 14.61 |
| Dec 3, 1992 | 14.60 |
| Dec 2, 1992 | 14.58 |
| Dec 1, 1992 | 14.57 |
| Nov 30, 1992 | 14.56 |
| Nov 27, 1992 | 14.55 |
| Nov 25, 1992 | 14.54 |
| Nov 24, 1992 | 14.53 |
| Nov 23, 1992 | 14.52 |
| Nov 20, 1992 | 14.52 |
| Nov 19, 1992 | 14.51 |
| Nov 18, 1992 | 14.50 |
| Nov 17, 1992 | 14.51 |
| Nov 16, 1992 | 14.51 |
| Nov 13, 1992 | 14.52 |
| Nov 12, 1992 | 14.53 |
| Nov 11, 1992 | 14.53 |
| Nov 10, 1992 | 14.53 |
| Nov 9, 1992 | 14.52 |
| Nov 6, 1992 | 14.53 |
| Nov 5, 1992 | 14.53 |
| Nov 4, 1992 | 14.54 |
| Nov 3, 1992 | 14.56 |
| Nov 2, 1992 | 14.57 |
| Oct 30, 1992 | 14.58 |
| Oct 29, 1992 | 14.61 |
| Oct 28, 1992 | 14.64 |
| Oct 27, 1992 | 14.67 |
| Oct 26, 1992 | 14.72 |
| Oct 23, 1992 | 14.77 |
| Oct 22, 1992 | 14.83 |
| Oct 21, 1992 | 14.89 |
| Oct 20, 1992 | 14.96 |
| Oct 19, 1992 | 15.02 |
| Oct 16, 1992 | 15.08 |
| Oct 15, 1992 | 15.14 |
| Oct 14, 1992 | 15.20 |
| Oct 13, 1992 | 15.27 |
| Oct 12, 1992 | 15.33 |
| Oct 9, 1992 | 15.39 |
| Oct 8, 1992 | 15.46 |
| Oct 7, 1992 | 15.52 |
| Oct 6, 1992 | 15.60 |
| Oct 5, 1992 | 15.66 |
| Oct 2, 1992 | 15.71 |
| Oct 1, 1992 | 15.76 |
| Sep 30, 1992 | 15.81 |
| Sep 29, 1992 | 15.84 |
| Sep 28, 1992 | 15.87 |
| Sep 25, 1992 | 15.90 |
| Sep 24, 1992 | 15.91 |
| Sep 23, 1992 | 15.92 |
| Sep 22, 1992 | 15.93 |
| Sep 21, 1992 | 15.94 |
| Sep 18, 1992 | 15.95 |
| Sep 17, 1992 | 15.96 |
| Sep 16, 1992 | 15.96 |
| Sep 15, 1992 | 15.97 |
| Sep 14, 1992 | 15.98 |
| Sep 11, 1992 | 16.00 |
| Sep 10, 1992 | 16.02 |
| Sep 9, 1992 | 16.04 |
| Sep 8, 1992 | 16.04 |
| Sep 4, 1992 | 16.03 |
| Sep 3, 1992 | 16.03 |
| Sep 2, 1992 | 16.02 |
| Sep 1, 1992 | 16.01 |
| Aug 31, 1992 | 16.00 |
| Aug 28, 1992 | 16.00 |
| Aug 27, 1992 | 15.99 |
| Aug 26, 1992 | 15.99 |
| Aug 25, 1992 | 15.98 |
| Aug 24, 1992 | 15.97 |
| Aug 21, 1992 | 15.97 |
| Aug 20, 1992 | 15.97 |
| Aug 19, 1992 | 15.96 |
| Aug 18, 1992 | 15.95 |
| Aug 17, 1992 | 15.93 |
| Aug 14, 1992 | 15.93 |
| Aug 13, 1992 | 15.92 |
| Aug 12, 1992 | 15.91 |
| Aug 11, 1992 | 15.90 |
| Aug 10, 1992 | 15.89 |
| Aug 7, 1992 | 15.88 |
| Aug 6, 1992 | 15.88 |
| Aug 5, 1992 | 15.88 |
| Aug 4, 1992 | 15.87 |
| Aug 3, 1992 | 15.86 |
| Jul 31, 1992 | 15.85 |
| Jul 30, 1992 | 15.84 |
| Jul 29, 1992 | 15.84 |
| Jul 28, 1992 | 15.84 |
| Jul 27, 1992 | 15.83 |
| Jul 24, 1992 | 15.84 |
| Jul 23, 1992 | 15.85 |
| Jul 22, 1992 | 15.87 |
| Jul 21, 1992 | 15.88 |
| Jul 20, 1992 | 15.89 |
| Jul 17, 1992 | 15.91 |
| Jul 16, 1992 | 15.93 |
| Jul 15, 1992 | 15.95 |
| Jul 14, 1992 | 15.98 |
| Jul 13, 1992 | 16.01 |
| Jul 10, 1992 | 16.04 |
| Jul 9, 1992 | 16.08 |
| Jul 8, 1992 | 16.13 |
| Jul 7, 1992 | 16.18 |
| Jul 6, 1992 | 16.22 |
| Jul 2, 1992 | 16.26 |
| Jul 1, 1992 | 16.30 |
| Jun 30, 1992 | 16.34 |
| Jun 29, 1992 | 16.37 |
| Jun 26, 1992 | 16.40 |
| Jun 25, 1992 | 16.42 |
| Jun 24, 1992 | 16.44 |
| Jun 23, 1992 | 16.46 |
| Jun 22, 1992 | 16.48 |
| Jun 19, 1992 | 16.50 |
| Jun 18, 1992 | 16.52 |
| Jun 17, 1992 | 16.54 |
| Jun 16, 1992 | 16.57 |
| Jun 15, 1992 | 16.60 |
| Jun 12, 1992 | 16.62 |
| Jun 11, 1992 | 16.64 |
| Jun 10, 1992 | 16.67 |
| Jun 9, 1992 | 16.71 |
| Jun 8, 1992 | 16.75 |
| Jun 5, 1992 | 16.79 |
| Jun 4, 1992 | 16.84 |
| Jun 3, 1992 | 16.88 |
| Jun 2, 1992 | 16.93 |
| Jun 1, 1992 | 16.97 |
| May 29, 1992 | 17.02 |
| May 28, 1992 | 17.06 |
| May 27, 1992 | 17.10 |
| May 26, 1992 | 17.13 |
| May 22, 1992 | 17.18 |
| May 21, 1992 | 17.23 |
| May 20, 1992 | 17.28 |
| May 19, 1992 | 17.34 |
| May 18, 1992 | 17.38 |
| May 15, 1992 | 17.41 |
| May 14, 1992 | 17.45 |
| May 13, 1992 | 17.49 |
| May 12, 1992 | 17.53 |
| May 11, 1992 | 17.57 |
| May 8, 1992 | 17.61 |
| May 7, 1992 | 17.66 |
| May 6, 1992 | 17.70 |
| May 5, 1992 | 17.74 |
| May 4, 1992 | 17.79 |
| May 1, 1992 | 17.84 |
| Apr 30, 1992 | 17.88 |
| Apr 29, 1992 | 17.91 |
| Apr 28, 1992 | 17.95 |
| Apr 27, 1992 | 18.00 |
| Apr 24, 1992 | 18.05 |
| Apr 23, 1992 | 18.09 |
| Apr 22, 1992 | 18.12 |
| Apr 21, 1992 | 18.14 |
| Apr 20, 1992 | 18.15 |
| Apr 16, 1992 | 18.17 |
| Apr 15, 1992 | 18.19 |
| Apr 14, 1992 | 18.21 |
| Apr 13, 1992 | 18.24 |
| Apr 10, 1992 | 18.25 |
| Apr 9, 1992 | 18.27 |
| Apr 8, 1992 | 18.28 |
| Apr 7, 1992 | 18.29 |
| Apr 6, 1992 | 18.30 |
| Apr 3, 1992 | 18.31 |
| Apr 2, 1992 | 18.32 |
| Apr 1, 1992 | 18.32 |
| Mar 31, 1992 | 18.33 |
| Mar 30, 1992 | 18.35 |
| Mar 27, 1992 | 18.37 |
| Mar 26, 1992 | 18.38 |
| Mar 25, 1992 | 18.38 |
| Mar 24, 1992 | 18.37 |
| Mar 23, 1992 | 18.36 |
| Mar 20, 1992 | 18.34 |
| Mar 19, 1992 | 18.32 |
| Mar 18, 1992 | 18.30 |
| Mar 17, 1992 | 18.27 |
| Mar 16, 1992 | 18.25 |
| Mar 13, 1992 | 18.22 |
| Mar 12, 1992 | 18.19 |
| Mar 11, 1992 | 18.15 |
| Mar 10, 1992 | 18.09 |
| Mar 9, 1992 | 18.04 |
| Mar 6, 1992 | 17.99 |
| Mar 5, 1992 | 17.94 |
| Mar 4, 1992 | 17.90 |
| Mar 3, 1992 | 17.86 |
| Mar 2, 1992 | 17.81 |
| Feb 28, 1992 | 17.77 |
| Feb 27, 1992 | 17.72 |
| Feb 26, 1992 | 17.66 |
| Feb 25, 1992 | 17.61 |
| Feb 24, 1992 | 17.56 |
| Feb 21, 1992 | 17.50 |
| Feb 20, 1992 | 17.44 |
| Feb 19, 1992 | 17.38 |
| Feb 18, 1992 | 17.32 |
| Feb 14, 1992 | 17.25 |
| Feb 13, 1992 | 17.17 |
| Feb 12, 1992 | 17.09 |
| Feb 11, 1992 | 17.02 |
| Feb 10, 1992 | 16.96 |
| Feb 7, 1992 | 16.90 |
| Feb 6, 1992 | 16.85 |
| Feb 5, 1992 | 16.78 |
| Feb 4, 1992 | 16.73 |
| Feb 3, 1992 | 16.68 |
| Jan 31, 1992 | 16.63 |
| Jan 30, 1992 | 16.59 |
| Jan 29, 1992 | 16.56 |
| Jan 28, 1992 | 16.53 |
| Jan 27, 1992 | 16.50 |
| Jan 24, 1992 | 16.46 |
| Jan 23, 1992 | 16.42 |
| Jan 22, 1992 | 16.38 |
| Jan 21, 1992 | 16.34 |
| Jan 20, 1992 | 16.30 |
| Jan 17, 1992 | 16.24 |
| Jan 16, 1992 | 16.19 |
| Jan 15, 1992 | 16.14 |
| Jan 14, 1992 | 16.09 |
| Jan 13, 1992 | 16.05 |
| Jan 10, 1992 | 16.02 |
| Jan 9, 1992 | 15.98 |
| Jan 8, 1992 | 15.96 |
| Jan 7, 1992 | 15.93 |
| Jan 6, 1992 | 15.92 |
| Jan 3, 1992 | 15.90 |
| Jan 2, 1992 | 15.89 |
| Dec 31, 1991 | 15.88 |
| Dec 30, 1991 | 15.87 |
| Dec 27, 1991 | 15.87 |
| Dec 26, 1991 | 15.87 |
| Dec 24, 1991 | 15.88 |
| Dec 23, 1991 | 15.88 |
| Dec 20, 1991 | 15.88 |
| Dec 19, 1991 | 15.88 |
| Dec 18, 1991 | 15.88 |
| Dec 17, 1991 | 15.88 |
| Dec 16, 1991 | 15.88 |
| Dec 13, 1991 | 15.89 |
| Dec 12, 1991 | 15.90 |
| Dec 11, 1991 | 15.92 |
| Dec 10, 1991 | 15.95 |
| Dec 9, 1991 | 15.96 |
| Dec 6, 1991 | 15.97 |
| Dec 5, 1991 | 15.99 |
| Dec 4, 1991 | 16.01 |
| Dec 3, 1991 | 16.03 |
| Dec 2, 1991 | 16.04 |
| Nov 29, 1991 | 16.05 |
| Nov 27, 1991 | 16.06 |
| Nov 26, 1991 | 16.06 |
| Nov 25, 1991 | 16.07 |
| Nov 22, 1991 | 16.08 |
| Nov 21, 1991 | 16.09 |
| Nov 20, 1991 | 16.09 |
| Nov 19, 1991 | 16.09 |
| Nov 18, 1991 | 16.09 |
| Nov 15, 1991 | 16.09 |
| Nov 14, 1991 | 16.08 |
| Nov 13, 1991 | 16.07 |
| Nov 12, 1991 | 16.07 |
| Nov 11, 1991 | 16.07 |
| Nov 8, 1991 | 16.08 |
| Nov 7, 1991 | 16.09 |
| Nov 6, 1991 | 16.09 |
| Nov 5, 1991 | 16.09 |
| Nov 4, 1991 | 16.09 |
| Nov 1, 1991 | 16.09 |
| Oct 31, 1991 | 16.10 |
| Oct 30, 1991 | 16.12 |
| Oct 29, 1991 | 16.13 |
| Oct 28, 1991 | 16.13 |
| Oct 25, 1991 | 16.14 |
| Oct 24, 1991 | 16.14 |
| Oct 23, 1991 | 16.15 |
| Oct 22, 1991 | 16.15 |
| Oct 21, 1991 | 16.16 |
| Oct 18, 1991 | 16.16 |
| Oct 17, 1991 | 16.17 |
| Oct 16, 1991 | 16.17 |
| Oct 15, 1991 | 16.18 |
| Oct 14, 1991 | 16.18 |
| Oct 11, 1991 | 16.19 |
| Oct 10, 1991 | 16.20 |
| Oct 9, 1991 | 16.20 |
| Oct 8, 1991 | 16.19 |
| Oct 7, 1991 | 16.19 |
| Oct 4, 1991 | 16.18 |
| Oct 3, 1991 | 16.18 |
| Oct 2, 1991 | 16.15 |
| Oct 1, 1991 | 16.11 |
| Sep 30, 1991 | 16.08 |
| Sep 27, 1991 | 16.05 |
| Sep 26, 1991 | 16.04 |
| Sep 25, 1991 | 16.02 |
| Sep 24, 1991 | 16.00 |
| Sep 23, 1991 | 15.98 |
| Sep 20, 1991 | 15.95 |
| Sep 19, 1991 | 15.93 |
| Sep 18, 1991 | 15.90 |
| Sep 17, 1991 | 15.87 |
| Sep 16, 1991 | 15.84 |
| Sep 13, 1991 | 15.80 |
| Sep 12, 1991 | 15.78 |
| Sep 11, 1991 | 15.75 |
| Sep 10, 1991 | 15.72 |
| Sep 9, 1991 | 15.69 |
| Sep 6, 1991 | 15.67 |
| Sep 5, 1991 | 15.66 |
| Sep 4, 1991 | 15.64 |
| Sep 3, 1991 | 15.61 |
| Aug 30, 1991 | 15.58 |
| Aug 29, 1991 | 15.55 |
| Aug 28, 1991 | 15.52 |
| Aug 27, 1991 | 15.50 |
| Aug 26, 1991 | 15.48 |
| Aug 23, 1991 | 15.46 |
| Aug 22, 1991 | 15.43 |
| Aug 21, 1991 | 15.40 |
| Aug 20, 1991 | 15.37 |
| Aug 19, 1991 | 15.35 |
| Aug 16, 1991 | 15.33 |
| Aug 15, 1991 | 15.30 |
| Aug 14, 1991 | 15.28 |
| Aug 13, 1991 | 15.25 |
| Aug 12, 1991 | 15.24 |
| Aug 9, 1991 | 15.22 |
| Aug 8, 1991 | 15.20 |
| Aug 7, 1991 | 15.19 |
| Aug 6, 1991 | 15.17 |
| Aug 5, 1991 | 15.16 |
| Aug 2, 1991 | 15.14 |
| Aug 1, 1991 | 15.11 |
| Jul 31, 1991 | 15.09 |
| Jul 30, 1991 | 15.06 |
| Jul 29, 1991 | 15.04 |
| Jul 26, 1991 | 15.02 |
| Jul 25, 1991 | 14.99 |
| Jul 24, 1991 | 14.97 |
| Jul 23, 1991 | 14.96 |
| Jul 22, 1991 | 14.96 |
| Jul 19, 1991 | 14.95 |
| Jul 18, 1991 | 14.94 |
| Jul 17, 1991 | 14.92 |
| Jul 16, 1991 | 14.90 |
| Jul 15, 1991 | 14.88 |
| Jul 12, 1991 | 14.87 |
| Jul 11, 1991 | 14.86 |
| Jul 10, 1991 | 14.85 |
| Jul 9, 1991 | 14.84 |
| Jul 8, 1991 | 14.84 |
| Jul 5, 1991 | 14.85 |
| Jul 3, 1991 | 14.86 |
| Jul 2, 1991 | 14.86 |
| Jul 1, 1991 | 14.86 |
| Jun 28, 1991 | 14.88 |
| Jun 27, 1991 | 14.89 |
| Jun 26, 1991 | 14.90 |
| Jun 25, 1991 | 14.91 |
| Jun 24, 1991 | 14.92 |
| Jun 21, 1991 | 14.92 |
| Jun 20, 1991 | 14.92 |
| Jun 19, 1991 | 14.92 |
| Jun 18, 1991 | 14.92 |
| Jun 17, 1991 | 14.91 |
| Jun 14, 1991 | 14.90 |
| Jun 13, 1991 | 14.90 |
| Jun 12, 1991 | 14.89 |
| Jun 11, 1991 | 14.88 |
| Jun 10, 1991 | 14.86 |
| Jun 7, 1991 | 14.85 |
| Jun 6, 1991 | 14.83 |
| Jun 5, 1991 | 14.81 |
| Jun 4, 1991 | 14.77 |
| Jun 3, 1991 | 14.73 |
| May 31, 1991 | 14.69 |
| May 30, 1991 | 14.64 |
| May 29, 1991 | 14.60 |
| May 28, 1991 | 14.55 |
| May 24, 1991 | 14.51 |
| May 23, 1991 | 14.48 |
| May 22, 1991 | 14.44 |
| May 21, 1991 | 14.40 |
| May 20, 1991 | 14.36 |
| May 17, 1991 | 14.34 |
| May 16, 1991 | 14.32 |
| May 15, 1991 | 14.29 |
| May 14, 1991 | 14.25 |
| May 13, 1991 | 14.21 |
| May 10, 1991 | 14.17 |
| May 9, 1991 | 14.13 |
| May 8, 1991 | 14.08 |
| May 7, 1991 | 14.03 |
| May 6, 1991 | 13.99 |
| May 3, 1991 | 13.94 |
| May 2, 1991 | 13.89 |
| May 1, 1991 | 13.85 |
| Apr 30, 1991 | 13.80 |
| Apr 29, 1991 | 13.75 |
| Apr 26, 1991 | 13.70 |
| Apr 25, 1991 | 13.65 |
| Apr 24, 1991 | 13.60 |
| Apr 23, 1991 | 13.54 |
| Apr 22, 1991 | 13.48 |
| Apr 19, 1991 | 13.42 |
| Apr 18, 1991 | 13.36 |
| Apr 17, 1991 | 13.29 |
| Apr 16, 1991 | 13.21 |
| Apr 15, 1991 | 13.13 |
| Apr 12, 1991 | 13.06 |
| Apr 11, 1991 | 12.98 |
| Apr 10, 1991 | 12.91 |
| Apr 9, 1991 | 12.84 |
| Apr 8, 1991 | 12.76 |
| Apr 5, 1991 | 12.69 |
| Apr 4, 1991 | 12.61 |
| Apr 3, 1991 | 12.52 |
| Apr 2, 1991 | 12.45 |
| Apr 1, 1991 | 12.37 |
| Mar 28, 1991 | 12.30 |
| Mar 27, 1991 | 12.21 |
| Mar 26, 1991 | 12.13 |
| Mar 25, 1991 | 12.05 |
| Mar 22, 1991 | 11.98 |
| Mar 21, 1991 | 11.92 |
| Mar 20, 1991 | 11.85 |
| Mar 19, 1991 | 11.79 |
| Mar 18, 1991 | 11.74 |
| Mar 15, 1991 | 11.68 |
| Mar 14, 1991 | 11.63 |
| Mar 13, 1991 | 11.58 |
| Mar 12, 1991 | 11.53 |
| Mar 11, 1991 | 11.49 |
| Mar 8, 1991 | 11.44 |
| Mar 7, 1991 | 11.38 |
| Mar 6, 1991 | 11.32 |
| Mar 5, 1991 | 11.26 |
| Mar 4, 1991 | 11.22 |
| Mar 1, 1991 | 11.17 |
| Feb 28, 1991 | 11.12 |
| Feb 27, 1991 | 11.06 |
| Feb 26, 1991 | 11.03 |
| Feb 25, 1991 | 10.99 |
| Feb 22, 1991 | 10.95 |
| Feb 21, 1991 | 10.91 |
| Feb 20, 1991 | 10.87 |
| Feb 19, 1991 | 10.82 |
| Feb 15, 1991 | 10.77 |
| Feb 14, 1991 | 10.73 |
| Feb 13, 1991 | 10.68 |
| Feb 12, 1991 | 10.63 |
| Feb 11, 1991 | 10.58 |
| Feb 8, 1991 | 10.53 |
| Feb 7, 1991 | 10.48 |
| Feb 6, 1991 | 10.43 |
| Feb 5, 1991 | 10.38 |
| Feb 4, 1991 | 10.33 |
| Feb 1, 1991 | 10.28 |
| Jan 31, 1991 | 10.24 |
| Jan 30, 1991 | 10.20 |
| Jan 29, 1991 | 10.16 |
| Jan 28, 1991 | 10.13 |
| Jan 25, 1991 | 10.09 |
| Jan 24, 1991 | 10.06 |
| Jan 23, 1991 | 10.03 |
| Jan 22, 1991 | 10.00 |
| Jan 21, 1991 | 9.98 |
| Jan 18, 1991 | 9.96 |
| Jan 17, 1991 | 9.93 |
| Jan 16, 1991 | 9.90 |
| Jan 15, 1991 | 9.87 |
| Jan 14, 1991 | 9.85 |
| Jan 11, 1991 | 9.83 |
| Jan 10, 1991 | 9.80 |
| Jan 9, 1991 | 9.77 |
| Jan 8, 1991 | 9.74 |
| Jan 7, 1991 | 9.72 |
| Jan 4, 1991 | 9.69 |
| Jan 3, 1991 | 9.65 |
| Jan 2, 1991 | 9.62 |
| Dec 31, 1990 | 9.58 |
| Dec 28, 1990 | 9.53 |
| Dec 27, 1990 | 9.48 |
| Dec 26, 1990 | 9.44 |
| Dec 24, 1990 | 9.40 |
| Dec 21, 1990 | 9.36 |
| Dec 20, 1990 | 9.32 |
| Dec 19, 1990 | 9.27 |
| Dec 18, 1990 | 9.23 |
| Dec 17, 1990 | 9.19 |
| Dec 14, 1990 | 9.15 |
| Dec 13, 1990 | 9.11 |
| Dec 12, 1990 | 9.09 |
| Dec 11, 1990 | 9.06 |
| Dec 10, 1990 | 9.04 |
| Dec 7, 1990 | 9.03 |
| Dec 6, 1990 | 9.02 |
| Dec 5, 1990 | 9.01 |
| Dec 4, 1990 | 9.00 |
| Dec 3, 1990 | 9.00 |
| Nov 30, 1990 | 9.00 |
| Nov 29, 1990 | 9.01 |
| Nov 28, 1990 | 9.02 |
| Nov 27, 1990 | 9.03 |
| Nov 26, 1990 | 9.04 |
| Nov 23, 1990 | 9.06 |
| Nov 21, 1990 | 9.09 |
| Nov 20, 1990 | 9.12 |
| Nov 19, 1990 | 9.14 |
| Nov 16, 1990 | 9.17 |
| Nov 15, 1990 | 9.19 |
| Nov 14, 1990 | 9.21 |
| Nov 13, 1990 | 9.22 |
| Nov 12, 1990 | 9.24 |
| Nov 9, 1990 | 9.25 |
| Nov 8, 1990 | 9.27 |
| Nov 7, 1990 | 9.28 |
| Nov 6, 1990 | 9.29 |
| Nov 5, 1990 | 9.30 |
| Nov 2, 1990 | 9.32 |
| Nov 1, 1990 | 9.33 |
| Oct 31, 1990 | 9.34 |
| Oct 30, 1990 | 9.37 |
| Oct 29, 1990 | 9.40 |
| Oct 26, 1990 | 9.43 |
| Oct 25, 1990 | 9.46 |
| Oct 24, 1990 | 9.49 |
| Oct 23, 1990 | 9.51 |
| Oct 22, 1990 | 9.54 |
| Oct 19, 1990 | 9.56 |
| Oct 18, 1990 | 9.60 |
| Oct 17, 1990 | 9.63 |
| Oct 16, 1990 | 9.67 |
| Oct 15, 1990 | 9.69 |
| Oct 12, 1990 | 9.73 |
| Oct 11, 1990 | 9.77 |
| Oct 10, 1990 | 9.82 |
| Oct 9, 1990 | 9.88 |
| Oct 8, 1990 | 9.94 |
| Oct 5, 1990 | 9.99 |
| Oct 4, 1990 | 10.05 |
| Oct 3, 1990 | 10.09 |
| Oct 2, 1990 | 10.14 |
| Oct 1, 1990 | 10.18 |
| Sep 28, 1990 | 10.23 |
| Sep 27, 1990 | 10.27 |
| Sep 26, 1990 | 10.32 |
| Sep 25, 1990 | 10.37 |
| Sep 24, 1990 | 10.41 |
| Sep 21, 1990 | 10.46 |
| Sep 20, 1990 | 10.50 |
| Sep 19, 1990 | 10.54 |
| Sep 18, 1990 | 10.58 |
| Sep 17, 1990 | 10.61 |
| Sep 14, 1990 | 10.64 |
| Sep 13, 1990 | 10.67 |
| Sep 12, 1990 | 10.70 |
| Sep 11, 1990 | 10.72 |
| Sep 10, 1990 | 10.75 |
| Sep 7, 1990 | 10.77 |
| Sep 6, 1990 | 10.81 |
| Sep 5, 1990 | 10.84 |
| Sep 4, 1990 | 10.88 |
| Aug 31, 1990 | 10.91 |
| Aug 30, 1990 | 10.94 |
| Aug 29, 1990 | 10.97 |
| Aug 28, 1990 | 11.00 |
| Aug 27, 1990 | 11.04 |
| Aug 24, 1990 | 11.07 |
| Aug 23, 1990 | 11.12 |
| Aug 22, 1990 | 11.16 |
| Aug 21, 1990 | 11.20 |
| Aug 20, 1990 | 11.24 |
| Aug 17, 1990 | 11.27 |
| Aug 16, 1990 | 11.30 |
| Aug 15, 1990 | 11.33 |
| Aug 14, 1990 | 11.36 |
| Aug 13, 1990 | 11.39 |
| Aug 10, 1990 | 11.42 |
| Aug 9, 1990 | 11.45 |
| Aug 8, 1990 | 11.47 |
| Aug 7, 1990 | 11.49 |
| Aug 6, 1990 | 11.51 |
| Aug 3, 1990 | 11.53 |
| Aug 2, 1990 | 11.54 |
| Aug 1, 1990 | 11.54 |
| Jul 31, 1990 | 11.52 |
| Jul 30, 1990 | 11.51 |
| Jul 27, 1990 | 11.50 |
| Jul 26, 1990 | 11.48 |
| Jul 25, 1990 | 11.47 |
| Jul 24, 1990 | 11.45 |
| Jul 23, 1990 | 11.43 |
| Jul 20, 1990 | 11.40 |
| Jul 19, 1990 | 11.37 |
| Jul 18, 1990 | 11.34 |
| Jul 17, 1990 | 11.32 |
| Jul 16, 1990 | 11.28 |
| Jul 13, 1990 | 11.25 |
| Jul 12, 1990 | 11.22 |
| Jul 11, 1990 | 11.20 |
| Jul 10, 1990 | 11.17 |
| Jul 9, 1990 | 11.15 |
| Jul 6, 1990 | 11.13 |
| Jul 5, 1990 | 11.10 |
| Jul 3, 1990 | 11.08 |
| Jul 2, 1990 | 11.05 |
| Jun 29, 1990 | 11.02 |
| Jun 28, 1990 | 11.00 |
| Jun 27, 1990 | 10.97 |
| Jun 26, 1990 | 10.94 |
| Jun 25, 1990 | 10.91 |
| Jun 22, 1990 | 10.88 |
| Jun 21, 1990 | 10.85 |
| Jun 20, 1990 | 10.83 |
| Jun 19, 1990 | 10.80 |
| Jun 18, 1990 | 10.77 |
| Jun 15, 1990 | 10.74 |
| Jun 14, 1990 | 10.71 |
| Jun 13, 1990 | 10.68 |
| Jun 12, 1990 | 10.64 |
| Jun 11, 1990 | 10.60 |
| Jun 8, 1990 | 10.56 |
| Jun 7, 1990 | 10.53 |
| Jun 6, 1990 | 10.49 |
| Jun 5, 1990 | 10.45 |
| Jun 4, 1990 | 10.41 |
| Jun 1, 1990 | 10.38 |
| May 31, 1990 | 10.35 |
| May 30, 1990 | 10.33 |
| May 29, 1990 | 10.31 |
| May 25, 1990 | 10.29 |
| May 24, 1990 | 10.27 |
| May 23, 1990 | 10.25 |
| May 22, 1990 | 10.24 |
| May 21, 1990 | 10.23 |
| May 18, 1990 | 10.22 |
| May 17, 1990 | 10.22 |
| May 16, 1990 | 10.21 |
| May 15, 1990 | 10.21 |
| May 14, 1990 | 10.20 |
| May 11, 1990 | 10.19 |
| May 10, 1990 | 10.18 |
| May 9, 1990 | 10.17 |
| May 8, 1990 | 10.16 |
| May 7, 1990 | 10.15 |
| May 4, 1990 | 10.14 |
| May 3, 1990 | 10.13 |
| May 2, 1990 | 10.13 |
| May 1, 1990 | 10.12 |
| Apr 30, 1990 | 10.11 |
| Apr 27, 1990 | 10.10 |
| Apr 26, 1990 | 10.08 |
| Apr 25, 1990 | 10.07 |
| Apr 24, 1990 | 10.06 |
| Apr 23, 1990 | 10.05 |
| Apr 20, 1990 | 10.04 |
| Apr 19, 1990 | 10.03 |
| Apr 18, 1990 | 10.01 |
| Apr 17, 1990 | 9.99 |
| Apr 16, 1990 | 9.97 |
| Apr 12, 1990 | 9.96 |
| Apr 11, 1990 | 9.94 |
| Apr 10, 1990 | 9.93 |
| Apr 9, 1990 | 9.92 |
| Apr 6, 1990 | 9.91 |
| Apr 5, 1990 | 9.90 |
| Apr 4, 1990 | 9.90 |
| Apr 3, 1990 | 9.90 |
| Apr 2, 1990 | 9.90 |
| Mar 30, 1990 | 9.90 |
| Mar 29, 1990 | 9.91 |
| Mar 28, 1990 | 9.91 |
| Mar 27, 1990 | 9.91 |
| Mar 26, 1990 | 9.92 |
| Mar 23, 1990 | 9.93 |
| Mar 22, 1990 | 9.94 |
| Mar 21, 1990 | 9.95 |
| Mar 20, 1990 | 9.96 |
| Mar 19, 1990 | 9.96 |
| Mar 16, 1990 | 9.97 |
| Mar 15, 1990 | 9.98 |
| Mar 14, 1990 | 9.98 |
| Mar 13, 1990 | 9.98 |
| Mar 12, 1990 | 9.99 |
| Mar 9, 1990 | 9.99 |
| Mar 8, 1990 | 10.01 |
| Mar 7, 1990 | 10.00 |
| Mar 6, 1990 | 9.99 |
| Mar 5, 1990 | 9.99 |
| Mar 2, 1990 | 9.99 |
| Mar 1, 1990 | 9.98 |
| Feb 28, 1990 | 9.99 |
| Feb 27, 1990 | 10.00 |
| Feb 26, 1990 | 10.01 |
| Feb 23, 1990 | 10.02 |
| Feb 22, 1990 | 10.03 |
| Feb 21, 1990 | 10.03 |
| Feb 20, 1990 | 10.04 |
| Feb 16, 1990 | 10.05 |
| Feb 15, 1990 | 10.06 |
| Feb 14, 1990 | 10.06 |
| Feb 13, 1990 | 10.06 |
| Feb 12, 1990 | 10.06 |
| Feb 9, 1990 | 10.06 |
| Feb 8, 1990 | 10.06 |
| Feb 7, 1990 | 10.07 |
| Feb 6, 1990 | 10.08 |
| Feb 5, 1990 | 10.10 |
| Feb 2, 1990 | 10.11 |
| Feb 1, 1990 | 10.12 |
| Jan 31, 1990 | 10.14 |
| Jan 30, 1990 | 10.16 |
| Jan 29, 1990 | 10.18 |
| Jan 26, 1990 | 10.19 |
| Jan 25, 1990 | 10.21 |
| Jan 24, 1990 | 10.23 |
| Jan 23, 1990 | 10.25 |
| Jan 22, 1990 | 10.27 |
| Jan 19, 1990 | 10.29 |
| Jan 18, 1990 | 10.29 |
| Jan 17, 1990 | 10.30 |
| Jan 16, 1990 | 10.31 |
| Jan 15, 1990 | 10.33 |
| Jan 12, 1990 | 10.34 |
| Jan 11, 1990 | 10.35 |
| Jan 10, 1990 | 10.36 |
| Jan 9, 1990 | 10.36 |
| Jan 8, 1990 | 10.36 |
| Jan 5, 1990 | 10.37 |
| Jan 4, 1990 | 10.38 |
| Jan 3, 1990 | 10.39 |
| Jan 2, 1990 | 10.40 |
| Dec 29, 1989 | 10.43 |
| Dec 28, 1989 | 10.44 |
| Dec 27, 1989 | 10.45 |
| Dec 26, 1989 | 10.45 |
| Dec 22, 1989 | 10.48 |
| Dec 21, 1989 | 10.51 |
| Dec 20, 1989 | 10.56 |
| Dec 19, 1989 | 10.61 |
| Dec 18, 1989 | 10.66 |
| Dec 15, 1989 | 10.70 |
| Dec 14, 1989 | 10.75 |
| Dec 13, 1989 | 10.80 |
| Dec 12, 1989 | 10.86 |
| Dec 11, 1989 | 10.91 |
| Dec 8, 1989 | 10.96 |
| Dec 7, 1989 | 11.01 |
| Dec 6, 1989 | 11.04 |
| Dec 5, 1989 | 11.08 |
| Dec 4, 1989 | 11.13 |
| Dec 1, 1989 | 11.17 |
| Nov 30, 1989 | 11.22 |
| Nov 29, 1989 | 11.28 |
| Nov 28, 1989 | 11.32 |
| Nov 27, 1989 | 11.36 |
| Nov 24, 1989 | 11.39 |
| Nov 22, 1989 | 11.42 |
| Nov 21, 1989 | 11.47 |
| Nov 20, 1989 | 11.51 |
| Nov 17, 1989 | 11.55 |
| Nov 16, 1989 | 11.59 |
| Nov 15, 1989 | 11.62 |
| Nov 14, 1989 | 11.67 |
| Nov 13, 1989 | 11.72 |
| Nov 10, 1989 | 11.76 |
| Nov 9, 1989 | 11.80 |
| Nov 8, 1989 | 11.83 |
| Nov 7, 1989 | 11.87 |
| Nov 6, 1989 | 11.91 |
| Nov 3, 1989 | 11.95 |
| Nov 2, 1989 | 11.98 |
| Nov 1, 1989 | 12.01 |
| Oct 31, 1989 | 12.04 |
| Oct 30, 1989 | 12.06 |
| Oct 27, 1989 | 12.09 |
| Oct 26, 1989 | 12.12 |
| Oct 25, 1989 | 12.14 |
| Oct 24, 1989 | 12.16 |
| Oct 23, 1989 | 12.18 |
| Oct 20, 1989 | 12.20 |
| Oct 19, 1989 | 12.22 |
| Oct 18, 1989 | 12.22 |
| Oct 17, 1989 | 12.23 |
| Oct 16, 1989 | 12.25 |
| Oct 13, 1989 | 12.26 |
| Oct 12, 1989 | 12.27 |
| Oct 11, 1989 | 12.27 |
| Oct 10, 1989 | 12.25 |
| Oct 9, 1989 | 12.23 |
| Oct 6, 1989 | 12.21 |
| Oct 5, 1989 | 12.19 |
| Oct 4, 1989 | 12.16 |
| Oct 3, 1989 | 12.12 |
| Oct 2, 1989 | 12.08 |
| Sep 29, 1989 | 12.04 |
| Sep 28, 1989 | 12.00 |
| Sep 27, 1989 | 11.97 |
| Sep 26, 1989 | 11.95 |
| Sep 25, 1989 | 11.92 |
| Sep 22, 1989 | 11.90 |
| Sep 21, 1989 | 11.89 |
| Sep 20, 1989 | 11.87 |
| Sep 19, 1989 | 11.86 |
| Sep 18, 1989 | 11.85 |
| Sep 15, 1989 | 11.83 |
| Sep 14, 1989 | 11.82 |
| Sep 13, 1989 | 11.79 |
| Sep 12, 1989 | 11.77 |
| Sep 11, 1989 | 11.75 |
| Sep 8, 1989 | 11.73 |
| Sep 7, 1989 | 11.73 |
| Sep 6, 1989 | 11.71 |
| Sep 5, 1989 | 11.69 |
| Sep 1, 1989 | 11.67 |
| Aug 31, 1989 | 11.64 |
| Aug 30, 1989 | 11.61 |
| Aug 29, 1989 | 11.59 |
| Aug 28, 1989 | 11.56 |
| Aug 25, 1989 | 11.54 |
| Aug 24, 1989 | 11.52 |
| Aug 23, 1989 | 11.50 |
| Aug 22, 1989 | 11.48 |
| Aug 21, 1989 | 11.47 |
| Aug 18, 1989 | 11.46 |
| Aug 17, 1989 | 11.45 |
| Aug 16, 1989 | 11.44 |
| Aug 15, 1989 | 11.44 |
| Aug 14, 1989 | 11.43 |
| Aug 11, 1989 | 11.42 |
| Aug 10, 1989 | 11.40 |
| Aug 9, 1989 | 11.38 |
| Aug 8, 1989 | 11.37 |
| Aug 7, 1989 | 11.36 |
| Aug 4, 1989 | 11.35 |
| Aug 3, 1989 | 11.35 |
| Aug 2, 1989 | 11.34 |
| Aug 1, 1989 | 11.33 |
| Jul 31, 1989 | 11.33 |
| Jul 28, 1989 | 11.32 |
| Jul 27, 1989 | 11.32 |
| Jul 26, 1989 | 11.31 |
| Jul 25, 1989 | 11.31 |
| Jul 24, 1989 | 11.32 |
| Jul 21, 1989 | 11.33 |
| Jul 20, 1989 | 11.34 |
| Jul 19, 1989 | 11.35 |
| Jul 18, 1989 | 11.36 |
| Jul 17, 1989 | 11.36 |
| Jul 14, 1989 | 11.37 |
| Jul 13, 1989 | 11.36 |
| Jul 12, 1989 | 11.35 |
| Jul 11, 1989 | 11.32 |
| Jul 10, 1989 | 11.30 |
| Jul 7, 1989 | 11.28 |
| Jul 6, 1989 | 11.27 |
| Jul 5, 1989 | 11.25 |
| Jul 3, 1989 | 11.25 |
| Jun 30, 1989 | 11.24 |
| Jun 29, 1989 | 11.23 |
| Jun 28, 1989 | 11.21 |
| Jun 27, 1989 | 11.19 |
| Jun 26, 1989 | 11.16 |
| Jun 23, 1989 | 11.15 |
| Jun 22, 1989 | 11.13 |
| Jun 21, 1989 | 11.12 |
| Jun 20, 1989 | 11.11 |
| Jun 19, 1989 | 11.10 |
| Jun 16, 1989 | 11.08 |
| Jun 15, 1989 | 11.06 |
| Jun 14, 1989 | 11.05 |
| Jun 13, 1989 | 11.03 |
| Jun 12, 1989 | 11.01 |
| Jun 9, 1989 | 10.99 |
| Jun 8, 1989 | 10.96 |
| Jun 7, 1989 | 10.94 |
| Jun 6, 1989 | 10.92 |
| Jun 5, 1989 | 10.89 |
| Jun 2, 1989 | 10.86 |
| Jun 1, 1989 | 10.84 |
| May 31, 1989 | 10.82 |
| May 30, 1989 | 10.80 |
| May 26, 1989 | 10.79 |
| May 25, 1989 | 10.77 |
| May 24, 1989 | 10.76 |
| May 23, 1989 | 10.75 |
| May 22, 1989 | 10.73 |
| May 19, 1989 | 10.72 |
| May 18, 1989 | 10.71 |
| May 17, 1989 | 10.70 |
| May 16, 1989 | 10.69 |
| May 15, 1989 | 10.68 |
| May 12, 1989 | 10.67 |
| May 11, 1989 | 10.65 |
| May 10, 1989 | 10.64 |
| May 9, 1989 | 10.62 |
| May 8, 1989 | 10.61 |
| May 5, 1989 | 10.59 |
| May 4, 1989 | 10.58 |
| May 3, 1989 | 10.57 |
| May 2, 1989 | 10.57 |
| May 1, 1989 | 10.56 |
| Apr 28, 1989 | 10.57 |
| Apr 27, 1989 | 10.57 |
| Apr 26, 1989 | 10.57 |
| Apr 25, 1989 | 10.57 |
| Apr 24, 1989 | 10.57 |
| Apr 21, 1989 | 10.56 |
| Apr 20, 1989 | 10.55 |
| Apr 19, 1989 | 10.54 |
| Apr 18, 1989 | 10.53 |
| Apr 17, 1989 | 10.52 |
| Apr 14, 1989 | 10.51 |
| Apr 13, 1989 | 10.49 |
| Apr 12, 1989 | 10.48 |
| Apr 11, 1989 | 10.46 |
| Apr 10, 1989 | 10.45 |
| Apr 7, 1989 | 10.44 |
| Apr 6, 1989 | 10.43 |
| Apr 5, 1989 | 10.42 |
| Apr 4, 1989 | 10.41 |
| Apr 3, 1989 | 10.40 |
| Mar 31, 1989 | 10.38 |
| Mar 30, 1989 | 10.36 |
| Mar 29, 1989 | 10.34 |
| Mar 28, 1989 | 10.32 |
| Mar 27, 1989 | 10.29 |
| Mar 23, 1989 | 10.28 |
| Mar 22, 1989 | 10.27 |
| Mar 21, 1989 | 10.26 |
| Mar 20, 1989 | 10.24 |
| Mar 17, 1989 | 10.23 |
| Mar 16, 1989 | 10.22 |
| Mar 15, 1989 | 10.20 |
| Mar 14, 1989 | 10.19 |
| Mar 13, 1989 | 10.17 |
| Mar 10, 1989 | 10.16 |
| Mar 9, 1989 | 10.14 |
| Mar 8, 1989 | 10.12 |
| Mar 7, 1989 | 10.10 |
| Mar 6, 1989 | 10.08 |
| Mar 3, 1989 | 10.07 |
| Mar 2, 1989 | 10.05 |
| Mar 1, 1989 | 10.02 |
| Feb 28, 1989 | 10.00 |
| Feb 27, 1989 | 9.98 |
| Feb 24, 1989 | 9.95 |
| Feb 23, 1989 | 9.93 |
| Feb 22, 1989 | 9.90 |
| Feb 21, 1989 | 9.86 |
| Feb 17, 1989 | 9.83 |
| Feb 16, 1989 | 9.80 |
| Feb 15, 1989 | 9.77 |
| Feb 14, 1989 | 9.74 |
| Feb 13, 1989 | 9.71 |
| Feb 10, 1989 | 9.69 |
| Feb 9, 1989 | 9.66 |
| Feb 8, 1989 | 9.63 |
| Feb 7, 1989 | 9.60 |
| Feb 6, 1989 | 9.58 |
| Feb 3, 1989 | 9.56 |
| Feb 2, 1989 | 9.54 |
| Feb 1, 1989 | 9.52 |
| Jan 31, 1989 | 9.50 |
| Jan 30, 1989 | 9.48 |
| Jan 27, 1989 | 9.46 |
| Jan 26, 1989 | 9.44 |
| Jan 25, 1989 | 9.42 |
| Jan 24, 1989 | 9.40 |
| Jan 23, 1989 | 9.38 |
| Jan 20, 1989 | 9.37 |
| Jan 19, 1989 | 9.36 |
| Jan 18, 1989 | 9.34 |
| Jan 17, 1989 | 9.34 |
| Jan 16, 1989 | 9.34 |
| Jan 13, 1989 | 9.34 |
| Jan 12, 1989 | 9.34 |
| Jan 11, 1989 | 9.33 |
| Jan 10, 1989 | 9.33 |
| Jan 9, 1989 | 9.32 |
| Jan 6, 1989 | 9.32 |
| Jan 5, 1989 | 9.31 |
| Jan 4, 1989 | 9.30 |
| Jan 3, 1989 | 9.29 |
| Dec 30, 1988 | 9.28 |
| Dec 29, 1988 | 9.28 |
| Dec 28, 1988 | 9.27 |
| Dec 27, 1988 | 9.27 |
| Dec 23, 1988 | 9.26 |
| Dec 22, 1988 | 9.26 |
| Dec 21, 1988 | 9.25 |
| Dec 20, 1988 | 9.24 |
| Dec 19, 1988 | 9.23 |
| Dec 16, 1988 | 9.23 |
| Dec 15, 1988 | 9.22 |
| Dec 14, 1988 | 9.21 |
| Dec 13, 1988 | 9.21 |
| Dec 12, 1988 | 9.20 |
| Dec 9, 1988 | 9.20 |
| Dec 8, 1988 | 9.19 |
| Dec 7, 1988 | 9.19 |
| Dec 6, 1988 | 9.18 |
| Dec 5, 1988 | 9.18 |
| Dec 2, 1988 | 9.17 |
| Dec 1, 1988 | 9.17 |
| Nov 30, 1988 | 9.17 |
| Nov 29, 1988 | 9.17 |
| Nov 28, 1988 | 9.17 |
| Nov 25, 1988 | 9.17 |
| Nov 23, 1988 | 9.18 |
| Nov 22, 1988 | 9.18 |
| Nov 21, 1988 | 9.18 |
| Nov 18, 1988 | 9.18 |
| Nov 17, 1988 | 9.18 |
| Nov 16, 1988 | 9.19 |
| Nov 15, 1988 | 9.19 |
| Nov 14, 1988 | 9.19 |
| Nov 11, 1988 | 9.18 |
| Nov 10, 1988 | 9.18 |
| Nov 9, 1988 | 9.17 |
| Nov 8, 1988 | 9.17 |
| Nov 7, 1988 | 9.16 |
| Nov 4, 1988 | 9.15 |
| Nov 3, 1988 | 9.15 |
| Nov 2, 1988 | 9.14 |
| Nov 1, 1988 | 9.13 |
| Oct 31, 1988 | 9.12 |
| Oct 28, 1988 | 9.11 |
| Oct 27, 1988 | 9.10 |
| Oct 26, 1988 | 9.09 |
| Oct 25, 1988 | 9.08 |
| Oct 24, 1988 | 9.08 |
| Oct 21, 1988 | 9.08 |
| Oct 20, 1988 | 9.07 |
| Oct 19, 1988 | 9.07 |
| Oct 18, 1988 | 9.07 |
| Oct 17, 1988 | 9.07 |
| Oct 14, 1988 | 9.07 |
| Oct 13, 1988 | 9.07 |
| Oct 12, 1988 | 9.07 |
| Oct 11, 1988 | 9.08 |
| Oct 10, 1988 | 9.09 |
| Oct 7, 1988 | 9.09 |
| Oct 6, 1988 | 9.09 |
| Oct 5, 1988 | 9.10 |
| Oct 4, 1988 | 9.10 |
| Oct 3, 1988 | 9.10 |
| Sep 30, 1988 | 9.10 |
| Sep 29, 1988 | 9.11 |
| Sep 28, 1988 | 9.11 |
| Sep 27, 1988 | 9.12 |
| Sep 26, 1988 | 9.13 |
| Sep 23, 1988 | 9.15 |
| Sep 22, 1988 | 9.16 |
| Sep 21, 1988 | 9.18 |
| Sep 20, 1988 | 9.19 |
| Sep 19, 1988 | 9.21 |
| Sep 16, 1988 | 9.22 |
| Sep 15, 1988 | 9.24 |
| Sep 14, 1988 | 9.26 |
| Sep 13, 1988 | 9.28 |
| Sep 12, 1988 | 9.30 |
| Sep 9, 1988 | 9.32 |
| Sep 8, 1988 | 9.34 |
| Sep 7, 1988 | 9.36 |
| Sep 6, 1988 | 9.37 |
| Sep 2, 1988 | 9.39 |
| Sep 1, 1988 | 9.41 |
| Aug 31, 1988 | 9.43 |
| Aug 30, 1988 | 9.45 |
| Aug 29, 1988 | 9.47 |
| Aug 26, 1988 | 9.48 |
| Aug 25, 1988 | 9.50 |
| Aug 24, 1988 | 9.52 |
| Aug 23, 1988 | 9.53 |
| Aug 22, 1988 | 9.55 |
| Aug 19, 1988 | 9.56 |
| Aug 18, 1988 | 9.57 |
| Aug 17, 1988 | 9.59 |
| Aug 16, 1988 | 9.59 |
| Aug 15, 1988 | 9.59 |
| Aug 12, 1988 | 9.60 |
| Aug 11, 1988 | 9.59 |
| Aug 10, 1988 | 9.59 |
| Aug 9, 1988 | 9.58 |
| Aug 8, 1988 | 9.58 |
| Aug 5, 1988 | 9.56 |
| Aug 4, 1988 | 9.55 |
| Aug 3, 1988 | 9.54 |
| Aug 2, 1988 | 9.52 |
| Aug 1, 1988 | 9.51 |
| Jul 29, 1988 | 9.50 |
| Jul 28, 1988 | 9.49 |
| Jul 27, 1988 | 9.48 |
| Jul 26, 1988 | 9.48 |
| Jul 25, 1988 | 9.47 |
| Jul 22, 1988 | 9.46 |
| Jul 21, 1988 | 9.45 |
| Jul 20, 1988 | 9.44 |
| Jul 19, 1988 | 9.44 |
| Jul 18, 1988 | 9.45 |
| Jul 15, 1988 | 9.44 |
| Jul 14, 1988 | 9.43 |
| Jul 13, 1988 | 9.42 |
| Jul 12, 1988 | 9.41 |
| Jul 11, 1988 | 9.41 |
| Jul 8, 1988 | 9.39 |
| Jul 7, 1988 | 9.37 |
| Jul 6, 1988 | 9.36 |
| Jul 5, 1988 | 9.34 |
| Jul 1, 1988 | 9.32 |
| Jun 30, 1988 | 9.30 |
| Jun 29, 1988 | 9.27 |
| Jun 28, 1988 | 9.26 |
| Jun 27, 1988 | 9.24 |
| Jun 24, 1988 | 9.23 |
| Jun 23, 1988 | 9.22 |
| Jun 22, 1988 | 9.22 |
| Jun 21, 1988 | 9.21 |
| Jun 20, 1988 | 9.20 |
| Jun 17, 1988 | 9.19 |
| Jun 16, 1988 | 9.18 |
| Jun 15, 1988 | 9.16 |
| Jun 14, 1988 | 9.15 |
| Jun 13, 1988 | 9.13 |
| Jun 10, 1988 | 9.11 |
| Jun 9, 1988 | 9.09 |
| Jun 8, 1988 | 9.07 |
| Jun 7, 1988 | 9.05 |
| Jun 6, 1988 | 9.04 |
| Jun 3, 1988 | 9.04 |
| Jun 2, 1988 | 9.03 |
| Jun 1, 1988 | 9.03 |
| May 31, 1988 | 9.03 |
| May 27, 1988 | 9.03 |
| May 26, 1988 | 9.03 |
| May 25, 1988 | 9.03 |
| May 24, 1988 | 9.03 |
| May 23, 1988 | 9.04 |
| May 20, 1988 | 9.05 |
| May 19, 1988 | 9.05 |
| May 18, 1988 | 9.06 |
| May 17, 1988 | 9.06 |
| May 16, 1988 | 9.06 |
| May 13, 1988 | 9.06 |
| May 12, 1988 | 9.06 |
| May 11, 1988 | 9.06 |
| May 10, 1988 | 9.04 |
| May 9, 1988 | 9.03 |
| May 6, 1988 | 9.00 |
| May 5, 1988 | 8.98 |
| May 4, 1988 | 8.96 |
| May 3, 1988 | 8.94 |
| May 2, 1988 | 8.91 |
| Apr 29, 1988 | 8.89 |
| Apr 28, 1988 | 8.86 |
| Apr 27, 1988 | 8.84 |
| Apr 26, 1988 | 8.82 |
| Apr 25, 1988 | 8.80 |
| Apr 22, 1988 | 8.78 |
| Apr 21, 1988 | 8.76 |
| Apr 20, 1988 | 8.73 |
| Apr 19, 1988 | 8.70 |
| Apr 18, 1988 | 8.67 |
| Apr 15, 1988 | 8.63 |
| Apr 14, 1988 | 8.60 |
| Apr 13, 1988 | 8.56 |
| Apr 12, 1988 | 8.52 |
| Apr 11, 1988 | 8.48 |
| Apr 8, 1988 | 8.44 |
| Apr 7, 1988 | 8.40 |
| Apr 6, 1988 | 8.37 |
| Apr 5, 1988 | 8.33 |
| Apr 4, 1988 | 8.31 |
| Mar 31, 1988 | 8.28 |
| Mar 30, 1988 | 8.25 |
| Mar 29, 1988 | 8.23 |
| Mar 28, 1988 | 8.20 |
| Mar 25, 1988 | 8.19 |
| Mar 24, 1988 | 8.16 |
| Mar 23, 1988 | 8.14 |
| Mar 22, 1988 | 8.13 |
| Mar 21, 1988 | 8.11 |
| Mar 18, 1988 | 8.09 |
| Mar 17, 1988 | 8.07 |
| Mar 16, 1988 | 8.05 |
| Mar 15, 1988 | 8.02 |
| Mar 14, 1988 | 7.99 |
| Mar 11, 1988 | 7.96 |
| Mar 10, 1988 | 7.92 |
| Mar 9, 1988 | 7.89 |
| Mar 8, 1988 | 7.84 |
| Mar 7, 1988 | 7.80 |
| Mar 4, 1988 | 7.76 |
| Mar 3, 1988 | 7.73 |
| Mar 2, 1988 | 7.70 |
| Mar 1, 1988 | 7.66 |
| Feb 29, 1988 | 7.64 |
| Feb 26, 1988 | 7.61 |
| Feb 25, 1988 | 7.58 |
| Feb 24, 1988 | 7.54 |
| Feb 23, 1988 | 7.50 |
| Feb 22, 1988 | 7.47 |
| Feb 19, 1988 | 7.44 |
| Feb 18, 1988 | 7.40 |
| Feb 17, 1988 | 7.37 |
| Feb 16, 1988 | 7.34 |
| Feb 12, 1988 | 7.31 |
| Feb 11, 1988 | 7.28 |
| Feb 10, 1988 | 7.25 |
| Feb 9, 1988 | 7.23 |
| Feb 8, 1988 | 7.22 |
| Feb 5, 1988 | 7.22 |
| Feb 4, 1988 | 7.22 |
| Feb 3, 1988 | 7.21 |
| Feb 2, 1988 | 7.19 |
| Feb 1, 1988 | 7.18 |
| Jan 29, 1988 | 7.17 |
| Jan 28, 1988 | 7.16 |
| Jan 27, 1988 | 7.15 |
| Jan 26, 1988 | 7.14 |
| Jan 25, 1988 | 7.14 |
| Jan 22, 1988 | 7.13 |
| Jan 21, 1988 | 7.12 |
| Jan 20, 1988 | 7.11 |
| Jan 19, 1988 | 7.10 |
| Jan 18, 1988 | 7.09 |
| Jan 15, 1988 | 7.07 |
| Jan 14, 1988 | 7.05 |
| Jan 13, 1988 | 7.02 |
| Jan 12, 1988 | 7.00 |
| Jan 11, 1988 | 6.96 |
| Jan 8, 1988 | 6.93 |
| Jan 7, 1988 | 6.89 |
| Jan 6, 1988 | 6.85 |
| Jan 5, 1988 | 6.83 |
| Jan 4, 1988 | 6.83 |
| Dec 31, 1987 | 6.84 |
| Dec 30, 1987 | 6.83 |
| Dec 29, 1987 | 6.83 |
| Dec 28, 1987 | 6.86 |
| Dec 24, 1987 | 6.90 |
| Dec 23, 1987 | 6.95 |
| Dec 22, 1987 | 6.99 |
| Dec 21, 1987 | 7.03 |
| Dec 18, 1987 | 7.07 |
| Dec 17, 1987 | 7.12 |
| Dec 16, 1987 | 7.18 |
| Dec 15, 1987 | 7.24 |
| Dec 14, 1987 | 7.31 |
| Dec 11, 1987 | 7.39 |
| Dec 10, 1987 | 7.47 |
| Dec 9, 1987 | 7.55 |
| Dec 8, 1987 | 7.62 |
| Dec 7, 1987 | 7.71 |
| Dec 4, 1987 | 7.79 |
| Dec 3, 1987 | 7.87 |
| Dec 2, 1987 | 7.94 |
| Dec 1, 1987 | 8.01 |
| Nov 30, 1987 | 8.08 |
| Nov 27, 1987 | 8.16 |
| Nov 25, 1987 | 8.22 |
| Nov 24, 1987 | 8.28 |
| Nov 23, 1987 | 8.35 |
| Nov 20, 1987 | 8.43 |
| Nov 19, 1987 | 8.50 |
| Nov 18, 1987 | 8.57 |
| Nov 17, 1987 | 8.64 |
| Nov 16, 1987 | 8.70 |
| Nov 13, 1987 | 8.78 |
| Nov 12, 1987 | 8.86 |
| Nov 11, 1987 | 8.94 |
| Nov 10, 1987 | 9.02 |
| Nov 9, 1987 | 9.10 |
| Nov 6, 1987 | 9.17 |
| Nov 5, 1987 | 9.25 |
| Nov 4, 1987 | 9.34 |
| Nov 3, 1987 | 9.43 |
| Nov 2, 1987 | 9.52 |
| Oct 30, 1987 | 9.61 |
| Oct 29, 1987 | 9.70 |
| Oct 28, 1987 | 9.80 |
| Oct 27, 1987 | 9.89 |
| Oct 26, 1987 | 10.00 |
| Oct 23, 1987 | 10.10 |
| Oct 22, 1987 | 10.18 |
| Oct 21, 1987 | 10.26 |
| Oct 20, 1987 | 10.32 |
| Oct 19, 1987 | 10.40 |
| Oct 16, 1987 | 10.48 |
| Oct 15, 1987 | 10.53 |
| Oct 14, 1987 | 10.57 |
| Oct 13, 1987 | 10.61 |
| Oct 12, 1987 | 10.65 |
| Oct 9, 1987 | 10.70 |
| Oct 8, 1987 | 10.73 |
| Oct 7, 1987 | 10.76 |
| Oct 6, 1987 | 10.79 |
| Oct 5, 1987 | 10.81 |
| Oct 2, 1987 | 10.83 |
| Oct 1, 1987 | 10.85 |
| Sep 30, 1987 | 10.86 |
| Sep 29, 1987 | 10.88 |
| Sep 28, 1987 | 10.90 |
| Sep 25, 1987 | 10.92 |
| Sep 24, 1987 | 10.93 |
| Sep 23, 1987 | 10.93 |
| Sep 22, 1987 | 10.93 |
| Sep 21, 1987 | 10.94 |
| Sep 18, 1987 | 10.94 |
| Sep 17, 1987 | 10.93 |
| Sep 16, 1987 | 10.92 |
| Sep 15, 1987 | 10.91 |
| Sep 14, 1987 | 10.91 |
| Sep 11, 1987 | 10.90 |
| Sep 10, 1987 | 10.89 |
| Sep 9, 1987 | 10.89 |
| Sep 8, 1987 | 10.89 |
| Sep 4, 1987 | 10.89 |
| Sep 3, 1987 | 10.88 |
| Sep 2, 1987 | 10.87 |
| Sep 1, 1987 | 10.86 |
| Aug 31, 1987 | 10.85 |
| Aug 28, 1987 | 10.85 |
| Aug 27, 1987 | 10.85 |
| Aug 26, 1987 | 10.84 |
| Aug 25, 1987 | 10.82 |
| Aug 24, 1987 | 10.81 |
| Aug 21, 1987 | 10.79 |
| Aug 20, 1987 | 10.77 |
| Aug 19, 1987 | 10.75 |
| Aug 18, 1987 | 10.74 |
| Aug 17, 1987 | 10.72 |
| Aug 14, 1987 | 10.70 |
| Aug 13, 1987 | 10.67 |
| Aug 12, 1987 | 10.64 |
| Aug 11, 1987 | 10.61 |
| Aug 10, 1987 | 10.58 |
| Aug 7, 1987 | 10.55 |
| Aug 6, 1987 | 10.52 |
| Aug 5, 1987 | 10.49 |
| Aug 4, 1987 | 10.45 |
| Aug 3, 1987 | 10.41 |
| Jul 31, 1987 | 10.37 |
| Jul 30, 1987 | 10.34 |
| Jul 29, 1987 | 10.30 |
| Jul 28, 1987 | 10.28 |
| Jul 27, 1987 | 10.25 |
| Jul 24, 1987 | 10.23 |
| Jul 23, 1987 | 10.22 |
| Jul 22, 1987 | 10.20 |
| Jul 21, 1987 | 10.18 |
| Jul 20, 1987 | 10.16 |
| Jul 17, 1987 | 10.14 |
| Jul 16, 1987 | 10.12 |
| Jul 15, 1987 | 10.10 |
| Jul 14, 1987 | 10.10 |
| Jul 13, 1987 | 10.09 |
| Jul 10, 1987 | 10.08 |
| Jul 9, 1987 | 10.08 |
| Jul 8, 1987 | 10.07 |
| Jul 7, 1987 | 10.07 |
| Jul 6, 1987 | 10.07 |
| Jul 2, 1987 | 10.07 |
| Jul 1, 1987 | 10.07 |
| Jun 30, 1987 | 10.07 |
| Jun 29, 1987 | 10.07 |
| Jun 26, 1987 | 10.07 |
| Jun 25, 1987 | 10.06 |
| Jun 24, 1987 | 10.05 |
| Jun 23, 1987 | 10.04 |
| Jun 22, 1987 | 10.03 |
| Jun 19, 1987 | 10.03 |
| Jun 18, 1987 | 10.03 |
| Jun 17, 1987 | 10.03 |
| Jun 16, 1987 | 10.04 |
| Jun 15, 1987 | 10.05 |
| Jun 12, 1987 | 10.06 |
| Jun 11, 1987 | 10.08 |
| Jun 10, 1987 | 10.09 |
| Jun 9, 1987 | 10.10 |
| Jun 8, 1987 | 10.12 |
| Jun 5, 1987 | 10.13 |
| Jun 4, 1987 | 10.15 |
| Jun 3, 1987 | 10.16 |
| Jun 2, 1987 | 10.18 |
| Jun 1, 1987 | 10.19 |
| May 29, 1987 | 10.21 |
| May 28, 1987 | 10.23 |
| May 27, 1987 | 10.26 |
| May 26, 1987 | 10.29 |
| May 22, 1987 | 10.32 |
| May 21, 1987 | 10.36 |
| May 20, 1987 | 10.39 |
| May 19, 1987 | 10.43 |
| May 18, 1987 | 10.47 |
| May 15, 1987 | 10.51 |
| May 14, 1987 | 10.54 |
| May 13, 1987 | 10.56 |
| May 12, 1987 | 10.58 |
| May 11, 1987 | 10.60 |
| May 8, 1987 | 10.61 |
| May 7, 1987 | 10.62 |
| May 6, 1987 | 10.62 |
| May 5, 1987 | 10.63 |
| May 4, 1987 | 10.63 |
| May 1, 1987 | 10.64 |
| Apr 30, 1987 | 10.65 |
| Apr 29, 1987 | 10.67 |
| Apr 28, 1987 | 10.68 |
| Apr 27, 1987 | 10.70 |
| Apr 24, 1987 | 10.72 |
| Apr 23, 1987 | 10.73 |
| Apr 22, 1987 | 10.74 |
| Apr 21, 1987 | 10.76 |
| Apr 20, 1987 | 10.76 |
| Apr 16, 1987 | 10.76 |
| Apr 15, 1987 | 10.76 |
| Apr 14, 1987 | 10.75 |
| Apr 13, 1987 | 10.75 |
| Apr 10, 1987 | 10.73 |
| Apr 9, 1987 | 10.71 |
| Apr 8, 1987 | 10.68 |
| Apr 7, 1987 | 10.65 |
| Apr 6, 1987 | 10.62 |
| Apr 3, 1987 | 10.58 |
| Apr 2, 1987 | 10.55 |
| Apr 1, 1987 | 10.52 |
| Mar 31, 1987 | 10.49 |
| Mar 30, 1987 | 10.46 |
| Mar 27, 1987 | 10.43 |
| Mar 26, 1987 | 10.40 |
| Mar 25, 1987 | 10.37 |
| Mar 24, 1987 | 10.34 |
| Mar 23, 1987 | 10.30 |
| Mar 20, 1987 | 10.26 |
| Mar 19, 1987 | 10.23 |
| Mar 18, 1987 | 10.19 |
| Mar 17, 1987 | 10.15 |
| Mar 16, 1987 | 10.09 |
| Mar 13, 1987 | 10.03 |
| Mar 12, 1987 | 9.96 |
| Mar 11, 1987 | 9.89 |
| Mar 10, 1987 | 9.83 |
| Mar 9, 1987 | 9.76 |
| Mar 6, 1987 | 9.69 |
| Mar 5, 1987 | 9.62 |
| Mar 4, 1987 | 9.55 |
| Mar 3, 1987 | 9.49 |
| Mar 2, 1987 | 9.43 |
| Feb 27, 1987 | 9.37 |
| Feb 26, 1987 | 9.32 |
| Feb 25, 1987 | 9.26 |
| Feb 24, 1987 | 9.20 |
| Feb 23, 1987 | 9.16 |
| Feb 20, 1987 | 9.11 |
| Feb 19, 1987 | 9.07 |
| Feb 18, 1987 | 9.02 |
| Feb 17, 1987 | 8.96 |
| Feb 13, 1987 | 8.91 |
| Feb 12, 1987 | 8.85 |
| Feb 11, 1987 | 8.80 |
| Feb 10, 1987 | 8.75 |
| Feb 9, 1987 | 8.69 |
| Feb 6, 1987 | 8.63 |
| Feb 5, 1987 | 8.58 |
| Feb 4, 1987 | 8.52 |
| Feb 3, 1987 | 8.49 |
| Feb 2, 1987 | 8.46 |
| Jan 30, 1987 | 8.43 |
| Jan 29, 1987 | 8.40 |
| Jan 28, 1987 | 8.38 |
| Jan 27, 1987 | 8.36 |
| Jan 26, 1987 | 8.34 |
| Jan 23, 1987 | 8.32 |
| Jan 22, 1987 | 8.30 |
| Jan 21, 1987 | 8.28 |
| Jan 20, 1987 | 8.25 |
| Jan 19, 1987 | 8.22 |
| Jan 16, 1987 | 8.20 |
| Jan 15, 1987 | 8.18 |
| Jan 14, 1987 | 8.15 |
| Jan 13, 1987 | 8.13 |
| Jan 12, 1987 | 8.11 |
| Jan 9, 1987 | 8.08 |
| Jan 8, 1987 | 8.06 |
| Jan 7, 1987 | 8.04 |
| Jan 6, 1987 | 8.02 |
| Jan 5, 1987 | 8.01 |
| Jan 2, 1987 | 8.00 |
| Dec 31, 1986 | 7.99 |
| Dec 30, 1986 | 8.00 |
| Dec 29, 1986 | 8.01 |
| Dec 26, 1986 | 8.02 |
| Dec 24, 1986 | 8.03 |
| Dec 23, 1986 | 8.04 |
| Dec 22, 1986 | 8.04 |
| Dec 19, 1986 | 8.05 |
| Dec 18, 1986 | 8.05 |
| Dec 17, 1986 | 8.05 |
| Dec 16, 1986 | 8.05 |
| Dec 15, 1986 | 8.04 |
| Dec 12, 1986 | 8.03 |
| Dec 11, 1986 | 8.01 |
| Dec 10, 1986 | 7.99 |
| Dec 9, 1986 | 7.96 |
| Dec 8, 1986 | 7.93 |
| Dec 5, 1986 | 7.90 |
| Dec 4, 1986 | 7.88 |
| Dec 3, 1986 | 7.86 |
| Dec 2, 1986 | 7.84 |
| Dec 1, 1986 | 7.82 |
| Nov 28, 1986 | 7.81 |
| Nov 26, 1986 | 7.80 |
| Nov 25, 1986 | 7.79 |
| Nov 24, 1986 | 7.77 |
| Nov 21, 1986 | 7.76 |
| Nov 20, 1986 | 7.73 |
| Nov 19, 1986 | 7.72 |
| Nov 18, 1986 | 7.72 |
| Nov 17, 1986 | 7.71 |
| Nov 14, 1986 | 7.71 |
| Nov 13, 1986 | 7.70 |
| Nov 12, 1986 | 7.70 |
| Nov 11, 1986 | 7.69 |
| Nov 10, 1986 | 7.68 |
| Nov 7, 1986 | 7.68 |
| Nov 6, 1986 | 7.68 |
| Nov 5, 1986 | 7.68 |
| Nov 4, 1986 | 7.67 |
| Nov 3, 1986 | 7.67 |
| Oct 31, 1986 | 7.66 |
| Oct 30, 1986 | 7.65 |
| Oct 29, 1986 | 7.64 |
| Oct 28, 1986 | 7.64 |
| Oct 27, 1986 | 7.64 |
| Oct 24, 1986 | 7.64 |
| Oct 23, 1986 | 7.64 |
| Oct 22, 1986 | 7.63 |
| Oct 21, 1986 | 7.63 |
| Oct 20, 1986 | 7.62 |
| Oct 17, 1986 | 7.61 |
| Oct 16, 1986 | 7.59 |
| Oct 15, 1986 | 7.58 |
| Oct 14, 1986 | 7.55 |
| Oct 13, 1986 | 7.54 |
| Oct 10, 1986 | 7.54 |
| Oct 9, 1986 | 7.53 |
| Oct 8, 1986 | 7.53 |
| Oct 7, 1986 | 7.52 |
| Oct 6, 1986 | 7.52 |
| Oct 3, 1986 | 7.54 |
| Oct 2, 1986 | 7.55 |
| Oct 1, 1986 | 7.57 |
| Sep 30, 1986 | 7.61 |
| Sep 29, 1986 | 7.64 |
| Sep 26, 1986 | 7.68 |
| Sep 25, 1986 | 7.69 |
| Sep 24, 1986 | 7.71 |
| Sep 23, 1986 | 7.72 |
| Sep 22, 1986 | 7.73 |
| Sep 19, 1986 | 7.75 |
| Sep 18, 1986 | 7.77 |
| Sep 17, 1986 | 7.79 |
| Sep 16, 1986 | 7.80 |
| Sep 15, 1986 | 7.82 |
| Sep 12, 1986 | 7.86 |
| Sep 11, 1986 | 7.90 |
| Sep 10, 1986 | 7.93 |
| Sep 9, 1986 | 7.97 |
| Sep 8, 1986 | 8.00 |
| Sep 5, 1986 | 8.03 |
| Sep 4, 1986 | 8.06 |
| Sep 3, 1986 | 8.09 |
| Sep 2, 1986 | 8.13 |
| Aug 29, 1986 | 8.16 |
| Aug 28, 1986 | 8.19 |
| Aug 27, 1986 | 8.22 |
| Aug 26, 1986 | 8.24 |
| Aug 25, 1986 | 8.27 |
| Aug 22, 1986 | 8.30 |
| Aug 21, 1986 | 8.32 |
| Aug 20, 1986 | 8.34 |
| Aug 19, 1986 | 8.36 |
| Aug 18, 1986 | 8.39 |
| Aug 15, 1986 | 8.41 |
| Aug 14, 1986 | 8.44 |
| Aug 13, 1986 | 8.46 |
| Aug 12, 1986 | 8.49 |
| Aug 11, 1986 | 8.51 |
| Aug 8, 1986 | 8.54 |
| Aug 7, 1986 | 8.58 |
| Aug 6, 1986 | 8.62 |
| Aug 5, 1986 | 8.66 |
| Aug 4, 1986 | 8.69 |
| Aug 1, 1986 | 8.71 |
| Jul 31, 1986 | 8.73 |
| Jul 30, 1986 | 8.75 |
| Jul 29, 1986 | 8.77 |
| Jul 28, 1986 | 8.79 |
| Jul 25, 1986 | 8.81 |
| Jul 24, 1986 | 8.82 |
| Jul 23, 1986 | 8.83 |
| Jul 22, 1986 | 8.85 |
| Jul 21, 1986 | 8.86 |
| Jul 18, 1986 | 8.88 |
| Jul 17, 1986 | 8.89 |
| Jul 16, 1986 | 8.91 |
| Jul 15, 1986 | 8.94 |
| Jul 14, 1986 | 8.96 |
| Jul 11, 1986 | 8.98 |
| Jul 10, 1986 | 8.99 |
| Jul 9, 1986 | 8.99 |
| Jul 8, 1986 | 9.01 |
| Jul 7, 1986 | 9.02 |
| Jul 3, 1986 | 9.02 |
| Jul 2, 1986 | 9.02 |
| Jul 1, 1986 | 9.01 |
| Jun 30, 1986 | 9.00 |
| Jun 27, 1986 | 8.98 |
| Jun 26, 1986 | 8.97 |
| Jun 25, 1986 | 8.96 |
| Jun 24, 1986 | 8.94 |
| Jun 23, 1986 | 8.92 |
| Jun 20, 1986 | 8.91 |
| Jun 19, 1986 | 8.89 |
| Jun 18, 1986 | 8.86 |
| Jun 17, 1986 | 8.84 |
| Jun 16, 1986 | 8.83 |
| Jun 13, 1986 | 8.80 |
| Jun 12, 1986 | 8.77 |
| Jun 11, 1986 | 8.76 |
| Jun 10, 1986 | 8.75 |
| Jun 9, 1986 | 8.74 |
| Jun 6, 1986 | 8.73 |
| Jun 5, 1986 | 8.71 |
| Jun 4, 1986 | 8.70 |
| Jun 3, 1986 | 8.69 |
| Jun 2, 1986 | 8.68 |
| May 30, 1986 | 8.66 |
| May 29, 1986 | 8.64 |
| May 28, 1986 | 8.62 |
| May 27, 1986 | 8.59 |
| May 23, 1986 | 8.57 |
| May 22, 1986 | 8.56 |
| May 21, 1986 | 8.55 |
| May 20, 1986 | 8.54 |
| May 19, 1986 | 8.53 |
| May 16, 1986 | 8.51 |
| May 15, 1986 | 8.50 |
| May 14, 1986 | 8.48 |
| May 13, 1986 | 8.47 |
| May 12, 1986 | 8.46 |
| May 9, 1986 | 8.45 |
| May 8, 1986 | 8.43 |
| May 7, 1986 | 8.41 |
| May 6, 1986 | 8.39 |
| May 5, 1986 | 8.37 |
| May 2, 1986 | 8.35 |
| May 1, 1986 | 8.34 |
| Apr 30, 1986 | 8.33 |
| Apr 29, 1986 | 8.31 |
| Apr 28, 1986 | 8.30 |
| Apr 25, 1986 | 8.27 |
| Apr 24, 1986 | 8.26 |
| Apr 23, 1986 | 8.24 |
| Apr 22, 1986 | 8.22 |
| Apr 21, 1986 | 8.20 |
| Apr 18, 1986 | 8.17 |
| Apr 17, 1986 | 8.15 |
| Apr 16, 1986 | 8.12 |
| Apr 15, 1986 | 8.09 |
| Apr 14, 1986 | 8.07 |
| Apr 11, 1986 | 8.04 |
| Apr 10, 1986 | 8.01 |
| Apr 9, 1986 | 7.99 |
| Apr 8, 1986 | 7.97 |
| Apr 7, 1986 | 7.95 |
| Apr 4, 1986 | 7.92 |
| Apr 3, 1986 | 7.91 |
| Apr 2, 1986 | 7.89 |
| Apr 1, 1986 | 7.88 |
| Mar 31, 1986 | 7.86 |
| Mar 27, 1986 | 7.83 |
| Mar 26, 1986 | 7.80 |
| Mar 25, 1986 | 7.78 |
| Mar 24, 1986 | 7.75 |
| Mar 21, 1986 | 7.71 |
| Mar 20, 1986 | 7.68 |
| Mar 19, 1986 | 7.65 |
| Mar 18, 1986 | 7.62 |
| Mar 17, 1986 | 7.59 |
| Mar 14, 1986 | 7.57 |
| Mar 13, 1986 | 7.54 |
| Mar 12, 1986 | 7.51 |
| Mar 11, 1986 | 7.47 |
| Mar 10, 1986 | 7.44 |
| Mar 7, 1986 | 7.41 |
| Mar 6, 1986 | 7.38 |
| Mar 5, 1986 | 7.35 |
| Mar 4, 1986 | 7.33 |
| Mar 3, 1986 | 7.29 |
| Feb 28, 1986 | 7.26 |
| Feb 27, 1986 | 7.22 |
| Feb 26, 1986 | 7.19 |
| Feb 25, 1986 | 7.15 |
| Feb 24, 1986 | 7.12 |
| Feb 21, 1986 | 7.10 |
| Feb 20, 1986 | 7.07 |
| Feb 19, 1986 | 7.04 |
| Feb 18, 1986 | 7.01 |
| Feb 14, 1986 | 6.99 |
| Feb 13, 1986 | 6.96 |
| Feb 12, 1986 | 6.94 |
| Feb 11, 1986 | 6.91 |
| Feb 10, 1986 | 6.89 |
| Feb 7, 1986 | 6.87 |
| Feb 6, 1986 | 6.85 |
| Feb 5, 1986 | 6.83 |
| Feb 4, 1986 | 6.82 |
| Feb 3, 1986 | 6.80 |
| Jan 31, 1986 | 6.78 |
| Jan 30, 1986 | 6.75 |
| Jan 29, 1986 | 6.73 |
| Jan 28, 1986 | 6.71 |
| Jan 27, 1986 | 6.68 |
| Jan 24, 1986 | 6.66 |
| Jan 23, 1986 | 6.64 |
| Jan 22, 1986 | 6.62 |
| Jan 21, 1986 | 6.60 |
| Jan 20, 1986 | 6.58 |
| Jan 17, 1986 | 6.55 |
| Jan 16, 1986 | 6.53 |
| Jan 15, 1986 | 6.51 |
| Jan 14, 1986 | 6.49 |
| Jan 13, 1986 | 6.48 |
| Jan 10, 1986 | 6.46 |
| Jan 9, 1986 | 6.45 |
| Jan 8, 1986 | 6.43 |
| Jan 7, 1986 | 6.41 |
| Jan 6, 1986 | 6.39 |
| Jan 3, 1986 | 6.38 |
| Jan 2, 1986 | 6.36 |
| Dec 31, 1985 | 6.35 |
| Dec 30, 1985 | 6.34 |
| Dec 27, 1985 | 6.33 |
| Dec 26, 1985 | 6.32 |
| Dec 24, 1985 | 6.31 |
| Dec 23, 1985 | 6.30 |
| Dec 20, 1985 | 6.29 |
| Dec 19, 1985 | 6.27 |
| Dec 18, 1985 | 6.26 |
| Dec 17, 1985 | 6.25 |
| Dec 16, 1985 | 6.24 |
| Dec 13, 1985 | 6.23 |
| Dec 12, 1985 | 6.22 |
| Dec 11, 1985 | 6.20 |
| Dec 10, 1985 | 6.19 |
| Dec 9, 1985 | 6.17 |
| Dec 6, 1985 | 6.15 |
| Dec 5, 1985 | 6.12 |
| Dec 4, 1985 | 6.10 |
| Dec 3, 1985 | 6.08 |
| Dec 2, 1985 | 6.06 |
| Nov 29, 1985 | 6.04 |
| Nov 27, 1985 | 6.02 |
| Nov 26, 1985 | 6.00 |
| Nov 25, 1985 | 5.98 |
| Nov 22, 1985 | 5.97 |
| Nov 21, 1985 | 5.96 |
| Nov 20, 1985 | 5.94 |
| Nov 19, 1985 | 5.93 |
| Nov 18, 1985 | 5.92 |
| Nov 15, 1985 | 5.91 |
| Nov 14, 1985 | 5.90 |
| Nov 13, 1985 | 5.89 |
| Nov 12, 1985 | 5.88 |
| Nov 11, 1985 | 5.86 |
| Nov 8, 1985 | 5.85 |
| Nov 7, 1985 | 5.84 |
| Nov 6, 1985 | 5.83 |
| Nov 5, 1985 | 5.82 |
| Nov 4, 1985 | 5.81 |
| Nov 1, 1985 | 5.80 |
| Oct 31, 1985 | 5.79 |
| Oct 30, 1985 | 5.78 |
| Oct 29, 1985 | 5.78 |
| Oct 28, 1985 | 5.77 |
| Oct 25, 1985 | 5.76 |
| Oct 24, 1985 | 5.75 |
| Oct 23, 1985 | 5.74 |
| Oct 22, 1985 | 5.73 |
| Oct 21, 1985 | 5.72 |
| Oct 18, 1985 | 5.71 |
| Oct 17, 1985 | 5.70 |
| Oct 16, 1985 | 5.69 |
| Oct 15, 1985 | 5.68 |
| Oct 14, 1985 | 5.67 |
| Oct 11, 1985 | 5.66 |
| Oct 10, 1985 | 5.66 |
| Oct 9, 1985 | 5.65 |
| Oct 8, 1985 | 5.64 |
| Oct 7, 1985 | 5.63 |
| Oct 4, 1985 | 5.62 |
| Oct 3, 1985 | 5.61 |
| Oct 2, 1985 | 5.61 |
| Oct 1, 1985 | 5.60 |
| Sep 30, 1985 | 5.60 |
| Sep 26, 1985 | 5.59 |
| Sep 25, 1985 | 5.58 |
| Sep 24, 1985 | 5.58 |
| Sep 23, 1985 | 5.57 |
| Sep 20, 1985 | 5.56 |
| Sep 19, 1985 | 5.55 |
| Sep 18, 1985 | 5.54 |
| Sep 17, 1985 | 5.53 |
| Sep 16, 1985 | 5.52 |
| Sep 13, 1985 | 5.51 |
| Sep 12, 1985 | 5.49 |
| Sep 11, 1985 | 5.47 |
| Sep 10, 1985 | 5.45 |
| Sep 9, 1985 | 5.43 |
| Sep 6, 1985 | 5.41 |
| Sep 5, 1985 | 5.38 |
| Sep 4, 1985 | 5.36 |
| Sep 3, 1985 | 5.34 |
| Aug 30, 1985 | 5.33 |
| Aug 29, 1985 | 5.30 |
| Aug 28, 1985 | 5.28 |
| Aug 27, 1985 | 5.26 |
| Aug 26, 1985 | 5.25 |
| Aug 23, 1985 | 5.23 |
| Aug 22, 1985 | 5.21 |
| Aug 21, 1985 | 5.20 |
| Aug 20, 1985 | 5.18 |
| Aug 19, 1985 | 5.16 |
| Aug 16, 1985 | 5.15 |
| Aug 15, 1985 | 5.14 |
| Aug 14, 1985 | 5.12 |
| Aug 13, 1985 | 5.11 |
| Aug 12, 1985 | 5.10 |
| Aug 9, 1985 | 5.08 |
| Aug 8, 1985 | 5.06 |
| Aug 7, 1985 | 5.04 |
| Aug 6, 1985 | 5.02 |
| Aug 5, 1985 | 5.00 |
| Aug 2, 1985 | 4.98 |
| Aug 1, 1985 | 4.96 |
| Jul 31, 1985 | 4.94 |
| Jul 30, 1985 | 4.93 |
| Jul 29, 1985 | 4.91 |
| Jul 26, 1985 | 4.89 |
| Jul 25, 1985 | 4.87 |
| Jul 24, 1985 | 4.85 |
| Jul 23, 1985 | 4.83 |
| Jul 22, 1985 | 4.81 |
| Jul 19, 1985 | 4.78 |
| Jul 18, 1985 | 4.76 |
| Jul 17, 1985 | 4.74 |
| Jul 16, 1985 | 4.73 |
| Jul 15, 1985 | 4.72 |
| Jul 12, 1985 | 4.71 |
| Jul 11, 1985 | 4.70 |
| Jul 10, 1985 | 4.69 |
| Jul 9, 1985 | 4.69 |
| Jul 8, 1985 | 4.68 |
| Jul 5, 1985 | 4.68 |
| Jul 3, 1985 | 4.67 |
| Jul 2, 1985 | 4.67 |
| Jul 1, 1985 | 4.67 |
| Jun 28, 1985 | 4.67 |
| Jun 27, 1985 | 4.67 |
| Jun 26, 1985 | 4.68 |
| Jun 25, 1985 | 4.68 |
| Jun 24, 1985 | 4.68 |
| Jun 21, 1985 | 4.69 |
| Jun 20, 1985 | 4.69 |
| Jun 19, 1985 | 4.70 |
| Jun 18, 1985 | 4.70 |
| Jun 17, 1985 | 4.71 |
| Jun 14, 1985 | 4.71 |
| Jun 13, 1985 | 4.71 |
| Jun 12, 1985 | 4.71 |
| Jun 11, 1985 | 4.70 |
| Jun 10, 1985 | 4.70 |
| Jun 7, 1985 | 4.70 |
| Jun 6, 1985 | 4.69 |
| Jun 5, 1985 | 4.69 |
| Jun 4, 1985 | 4.69 |
| Jun 3, 1985 | 4.69 |
| May 31, 1985 | 4.69 |
| May 30, 1985 | 4.69 |
| May 29, 1985 | 4.70 |
| May 28, 1985 | 4.70 |
| May 24, 1985 | 4.70 |
| May 23, 1985 | 4.70 |
| May 22, 1985 | 4.70 |
| May 21, 1985 | 4.70 |
| May 20, 1985 | 4.70 |
| May 17, 1985 | 4.71 |
| May 16, 1985 | 4.71 |
| May 15, 1985 | 4.72 |
| May 14, 1985 | 4.72 |
| May 13, 1985 | 4.73 |
| May 10, 1985 | 4.74 |
| May 9, 1985 | 4.75 |
| May 8, 1985 | 4.76 |
| May 7, 1985 | 4.77 |
| May 6, 1985 | 4.77 |
| May 3, 1985 | 4.78 |
| May 2, 1985 | 4.79 |
| May 1, 1985 | 4.80 |
| Apr 30, 1985 | 4.81 |
| Apr 29, 1985 | 4.81 |
| Apr 26, 1985 | 4.82 |
| Apr 25, 1985 | 4.83 |
| Apr 24, 1985 | 4.84 |
| Apr 23, 1985 | 4.84 |
| Apr 22, 1985 | 4.85 |
| Apr 19, 1985 | 4.86 |
| Apr 18, 1985 | 4.86 |
| Apr 17, 1985 | 4.87 |
| Apr 16, 1985 | 4.88 |
| Apr 15, 1985 | 4.88 |
| Apr 11, 1985 | 4.89 |
| Apr 10, 1985 | 4.89 |
| Apr 9, 1985 | 4.89 |
| Apr 8, 1985 | 4.89 |
| Apr 4, 1985 | 4.90 |
| Apr 3, 1985 | 4.90 |
| Apr 2, 1985 | 4.90 |
| Apr 1, 1985 | 4.90 |
| Mar 29, 1985 | 4.90 |
| Mar 28, 1985 | 4.90 |
| Mar 27, 1985 | 4.91 |
| Mar 26, 1985 | 4.91 |
| Mar 25, 1985 | 4.90 |
| Mar 22, 1985 | 4.90 |
| Mar 21, 1985 | 4.90 |
| Mar 20, 1985 | 4.89 |
| Mar 19, 1985 | 4.89 |
| Mar 18, 1985 | 4.89 |
| Mar 15, 1985 | 4.89 |
| Mar 14, 1985 | 4.88 |
| Mar 13, 1985 | 4.88 |
| Mar 12, 1985 | 4.88 |
| Mar 11, 1985 | 4.87 |
| Mar 8, 1985 | 4.86 |
| Mar 7, 1985 | 4.85 |
| Mar 6, 1985 | 4.84 |
| Mar 5, 1985 | 4.83 |
| Mar 4, 1985 | 4.81 |
| Mar 1, 1985 | 4.79 |
| Feb 28, 1985 | 4.78 |
| Feb 27, 1985 | 4.76 |
| Feb 26, 1985 | 4.75 |
| Feb 25, 1985 | 4.73 |
| Feb 22, 1985 | 4.71 |
| Feb 21, 1985 | 4.69 |
| Feb 20, 1985 | 4.68 |
| Feb 19, 1985 | 4.66 |
| Feb 15, 1985 | 4.65 |
| Feb 14, 1985 | 4.63 |
| Feb 13, 1985 | 4.61 |
| Feb 12, 1985 | 4.59 |
| Feb 11, 1985 | 4.57 |
| Feb 8, 1985 | 4.55 |
| Feb 7, 1985 | 4.53 |
| Feb 6, 1985 | 4.51 |
| Feb 5, 1985 | 4.50 |
| Feb 4, 1985 | 4.48 |
| Feb 1, 1985 | 4.46 |
| Jan 31, 1985 | 4.45 |
| Jan 30, 1985 | 4.43 |
| Jan 29, 1985 | 4.42 |
| Jan 28, 1985 | 4.41 |
| Jan 25, 1985 | 4.40 |
| Jan 24, 1985 | 4.39 |
| Jan 23, 1985 | 4.38 |
| Jan 22, 1985 | 4.37 |
| Jan 21, 1985 | 4.36 |
| Jan 18, 1985 | 4.36 |
| Jan 17, 1985 | 4.36 |
| Jan 16, 1985 | 4.35 |
| Jan 15, 1985 | 4.35 |
| Jan 14, 1985 | 4.35 |
| Jan 11, 1985 | 4.35 |
| Jan 10, 1985 | 4.35 |
| Jan 9, 1985 | 4.35 |
| Jan 8, 1985 | 4.35 |
| Jan 7, 1985 | 4.35 |
| Jan 4, 1985 | 4.35 |
| Jan 3, 1985 | 4.35 |
| Jan 2, 1985 | 4.35 |
| Dec 31, 1984 | 4.35 |
| Dec 28, 1984 | 4.34 |
| Dec 27, 1984 | 4.34 |
| Dec 26, 1984 | 4.33 |
| Dec 24, 1984 | 4.33 |
| Dec 21, 1984 | 4.33 |
| Dec 20, 1984 | 4.33 |
| Dec 19, 1984 | 4.33 |
| Dec 18, 1984 | 4.34 |
| Dec 17, 1984 | 4.34 |
| Dec 14, 1984 | 4.34 |
| Dec 13, 1984 | 4.35 |
| Dec 12, 1984 | 4.35 |
| Dec 11, 1984 | 4.35 |
| Dec 10, 1984 | 4.36 |
| Dec 7, 1984 | 4.36 |
| Dec 6, 1984 | 4.36 |
| Dec 5, 1984 | 4.36 |
| Dec 4, 1984 | 4.37 |
| Dec 3, 1984 | 4.37 |
| Nov 30, 1984 | 4.38 |
| Nov 29, 1984 | 4.38 |
| Nov 28, 1984 | 4.38 |
| Nov 27, 1984 | 4.39 |
| Nov 26, 1984 | 4.39 |
| Nov 23, 1984 | 4.39 |
| Nov 21, 1984 | 4.39 |
| Nov 20, 1984 | 4.39 |
| Nov 19, 1984 | 4.39 |
| Nov 16, 1984 | 4.39 |
| Nov 15, 1984 | 4.39 |
| Nov 14, 1984 | 4.39 |
| Nov 13, 1984 | 4.39 |
| Nov 12, 1984 | 4.39 |
| Nov 9, 1984 | 4.39 |
| Nov 8, 1984 | 4.38 |
| Nov 7, 1984 | 4.38 |
| Nov 6, 1984 | 4.38 |
| Nov 5, 1984 | 4.38 |
| Nov 2, 1984 | 4.38 |
| Nov 1, 1984 | 4.38 |
| Oct 31, 1984 | 4.38 |
| Oct 30, 1984 | 4.38 |
| Oct 29, 1984 | 4.38 |
| Oct 26, 1984 | 4.38 |
| Oct 25, 1984 | 4.38 |
| Oct 24, 1984 | 4.38 |
| Oct 23, 1984 | 4.38 |
| Oct 22, 1984 | 4.38 |
| Oct 19, 1984 | 4.38 |
| Oct 18, 1984 | 4.38 |
| Oct 17, 1984 | 4.38 |
| Oct 16, 1984 | 4.38 |
| Oct 15, 1984 | 4.38 |
| Oct 12, 1984 | 4.37 |
| Oct 11, 1984 | 4.36 |
| Oct 10, 1984 | 4.35 |
| Oct 9, 1984 | 4.34 |
| Oct 8, 1984 | 4.33 |
| Oct 5, 1984 | 4.32 |
| Oct 4, 1984 | 4.30 |
| Oct 3, 1984 | 4.29 |
| Oct 2, 1984 | 4.28 |
| Oct 1, 1984 | 4.27 |
| Sep 28, 1984 | 4.26 |
| Sep 27, 1984 | 4.25 |
| Sep 26, 1984 | 4.24 |
| Sep 25, 1984 | 4.23 |
| Sep 24, 1984 | 4.22 |
| Sep 21, 1984 | 4.22 |
| Sep 20, 1984 | 4.21 |
| Sep 19, 1984 | 4.20 |
| Sep 18, 1984 | 4.19 |
| Sep 17, 1984 | 4.19 |
| Sep 14, 1984 | 4.18 |
| Sep 13, 1984 | 4.17 |
| Sep 12, 1984 | 4.16 |
| Sep 11, 1984 | 4.15 |
| Sep 10, 1984 | 4.14 |
| Sep 7, 1984 | 4.14 |
| Sep 6, 1984 | 4.13 |
| Sep 5, 1984 | 4.12 |
| Sep 4, 1984 | 4.12 |
| Aug 31, 1984 | 4.11 |
| Aug 30, 1984 | 4.10 |
| Aug 29, 1984 | 4.09 |
| Aug 28, 1984 | 4.09 |
| Aug 27, 1984 | 4.08 |
| Aug 24, 1984 | 4.07 |
| Aug 23, 1984 | 4.06 |
| Aug 22, 1984 | 4.05 |
| Aug 21, 1984 | 4.04 |
| Aug 20, 1984 | 4.03 |
| Aug 17, 1984 | 4.02 |
| Aug 16, 1984 | 4.01 |
| Aug 15, 1984 | 4.00 |
| Aug 14, 1984 | 3.98 |
| Aug 13, 1984 | 3.97 |
| Aug 10, 1984 | 3.96 |
| Aug 9, 1984 | 3.95 |
| Aug 8, 1984 | 3.93 |
| Aug 7, 1984 | 3.93 |
| Aug 6, 1984 | 3.92 |
| Aug 3, 1984 | 3.92 |
| Aug 2, 1984 | 3.92 |
| Aug 1, 1984 | 3.93 |
| Jul 31, 1984 | 3.93 |
| Jul 30, 1984 | 3.94 |
| Jul 27, 1984 | 3.95 |
| Jul 26, 1984 | 3.97 |
| Jul 25, 1984 | 3.98 |
| Jul 24, 1984 | 3.99 |
| Jul 23, 1984 | 4.00 |
| Jul 20, 1984 | 4.02 |
| Jul 19, 1984 | 4.03 |
| Jul 18, 1984 | 4.04 |
| Jul 17, 1984 | 4.05 |
| Jul 16, 1984 | 4.05 |
| Jul 13, 1984 | 4.06 |
| Jul 12, 1984 | 4.07 |
| Jul 11, 1984 | 4.08 |
| Jul 10, 1984 | 4.09 |
| Jul 9, 1984 | 4.10 |
| Jul 6, 1984 | 4.10 |
| Jul 5, 1984 | 4.11 |
| Jul 3, 1984 | 4.12 |
| Jul 2, 1984 | 4.13 |
| Jun 29, 1984 | 4.14 |
| Jun 28, 1984 | 4.15 |
| Jun 27, 1984 | 4.16 |
| Jun 26, 1984 | 4.17 |
| Jun 25, 1984 | 4.17 |
| Jun 22, 1984 | 4.18 |
| Jun 21, 1984 | 4.18 |
| Jun 20, 1984 | 4.19 |
| Jun 19, 1984 | 4.19 |
| Jun 18, 1984 | 4.19 |
| Jun 15, 1984 | 4.20 |
| Jun 14, 1984 | 4.20 |
| Jun 13, 1984 | 4.21 |
| Jun 12, 1984 | 4.21 |
| Jun 11, 1984 | 4.21 |
| Jun 8, 1984 | 4.22 |
| Jun 7, 1984 | 4.22 |
| Jun 6, 1984 | 4.22 |
| Jun 5, 1984 | 4.22 |
| Jun 4, 1984 | 4.23 |
| Jun 1, 1984 | 4.23 |
| May 31, 1984 | 4.24 |
| May 30, 1984 | 4.25 |
| May 29, 1984 | 4.26 |
| May 25, 1984 | 4.27 |
| May 24, 1984 | 4.28 |
| May 23, 1984 | 4.29 |
| May 22, 1984 | 4.30 |
| May 21, 1984 | 4.31 |
| May 18, 1984 | 4.31 |
| May 17, 1984 | 4.32 |
| May 16, 1984 | 4.32 |
| May 15, 1984 | 4.32 |
| May 14, 1984 | 4.33 |
| May 11, 1984 | 4.33 |
| May 10, 1984 | 4.33 |
| May 9, 1984 | 4.34 |
| May 8, 1984 | 4.34 |
| May 7, 1984 | 4.35 |
| May 4, 1984 | 4.35 |
| May 3, 1984 | 4.36 |
| May 2, 1984 | 4.36 |
| May 1, 1984 | 4.37 |
| Apr 30, 1984 | 4.37 |
| Apr 27, 1984 | 4.37 |
| Apr 26, 1984 | 4.37 |
| Apr 25, 1984 | 4.37 |
| Apr 24, 1984 | 4.37 |
| Apr 23, 1984 | 4.37 |
| Apr 19, 1984 | 4.37 |
| Apr 18, 1984 | 4.37 |
| Apr 17, 1984 | 4.37 |
| Apr 16, 1984 | 4.38 |
| Apr 13, 1984 | 4.39 |
| Apr 12, 1984 | 4.39 |
| Apr 11, 1984 | 4.40 |
| Apr 10, 1984 | 4.42 |
| Apr 9, 1984 | 4.43 |
| Apr 6, 1984 | 4.44 |
| Apr 5, 1984 | 4.46 |
| Apr 4, 1984 | 4.47 |
| Apr 3, 1984 | 4.49 |
| Apr 2, 1984 | 4.50 |
| Mar 30, 1984 | 4.52 |
| Mar 29, 1984 | 4.54 |
| Mar 28, 1984 | 4.56 |
| Mar 27, 1984 | 4.58 |
| Mar 26, 1984 | 4.60 |
| Mar 23, 1984 | 4.62 |
| Mar 22, 1984 | 4.64 |
| Mar 21, 1984 | 4.66 |
| Mar 20, 1984 | 4.68 |
| Mar 19, 1984 | 4.70 |
| Mar 16, 1984 | 4.72 |
| Mar 15, 1984 | 4.73 |
| Mar 14, 1984 | 4.74 |
| Mar 13, 1984 | 4.76 |
| Mar 12, 1984 | 4.77 |
| Mar 9, 1984 | 4.78 |
| Mar 8, 1984 | 4.79 |
| Mar 7, 1984 | 4.80 |
| Mar 6, 1984 | 4.81 |
| Mar 5, 1984 | 4.81 |
| Mar 2, 1984 | 4.82 |
| Mar 1, 1984 | 4.83 |
| Feb 29, 1984 | 4.84 |
| Feb 28, 1984 | 4.85 |
| Feb 27, 1984 | 4.86 |
| Feb 24, 1984 | 4.87 |
| Feb 23, 1984 | 4.87 |
| Feb 22, 1984 | 4.88 |
| Feb 21, 1984 | 4.89 |
| Feb 17, 1984 | 4.90 |
| Feb 16, 1984 | 4.91 |
| Feb 15, 1984 | 4.92 |
| Feb 14, 1984 | 4.94 |
| Feb 13, 1984 | 4.95 |
| Feb 10, 1984 | 4.96 |
| Feb 9, 1984 | 4.98 |
| Feb 8, 1984 | 4.99 |
| Feb 7, 1984 | 5.00 |
| Feb 6, 1984 | 5.01 |
| Feb 3, 1984 | 5.02 |
| Feb 2, 1984 | 5.03 |
| Feb 1, 1984 | 5.03 |
| Jan 31, 1984 | 5.04 |
| Jan 30, 1984 | 5.04 |
| Jan 27, 1984 | 5.04 |
| Jan 26, 1984 | 5.04 |
| Jan 25, 1984 | 5.04 |
| Jan 24, 1984 | 5.04 |
| Jan 23, 1984 | 5.04 |
| Jan 20, 1984 | 5.03 |
| Jan 19, 1984 | 5.02 |
| Jan 18, 1984 | 5.02 |
| Jan 17, 1984 | 5.01 |
| Jan 16, 1984 | 5.00 |
| Jan 13, 1984 | 4.99 |
| Jan 12, 1984 | 4.98 |
| Jan 11, 1984 | 4.98 |
| Jan 10, 1984 | 4.97 |
| Jan 9, 1984 | 4.96 |
| Jan 6, 1984 | 4.96 |
| Jan 5, 1984 | 4.95 |
| Jan 4, 1984 | 4.94 |
| Jan 3, 1984 | 4.94 |
| Dec 30, 1983 | 4.94 |
| Dec 29, 1983 | 4.93 |
| Dec 28, 1983 | 4.93 |
| Dec 27, 1983 | 4.93 |
| Dec 23, 1983 | 4.93 |
| Dec 22, 1983 | 4.93 |
| Dec 21, 1983 | 4.93 |
| Dec 20, 1983 | 4.93 |
| Dec 19, 1983 | 4.94 |
| Dec 16, 1983 | 4.94 |
| Dec 15, 1983 | 4.95 |
| Dec 14, 1983 | 4.95 |
| Dec 13, 1983 | 4.95 |
| Dec 12, 1983 | 4.96 |
| Dec 9, 1983 | 4.96 |
| Dec 8, 1983 | 4.97 |
| Dec 7, 1983 | 4.98 |
| Dec 6, 1983 | 4.98 |
| Dec 5, 1983 | 4.98 |
| Dec 2, 1983 | 4.99 |
| Dec 1, 1983 | 4.98 |
| Nov 30, 1983 | 4.98 |
| Nov 29, 1983 | 4.97 |
| Nov 28, 1983 | 4.97 |
| Nov 25, 1983 | 4.96 |
| Nov 23, 1983 | 4.96 |
| Nov 22, 1983 | 4.95 |
| Nov 21, 1983 | 4.95 |
| Nov 18, 1983 | 4.95 |
| Nov 17, 1983 | 4.95 |
| Nov 16, 1983 | 4.95 |
| Nov 15, 1983 | 4.95 |
| Nov 14, 1983 | 4.95 |
| Nov 11, 1983 | 4.95 |
| Nov 10, 1983 | 4.96 |
| Nov 9, 1983 | 4.96 |
| Nov 8, 1983 | 4.96 |
| Nov 7, 1983 | 4.96 |
| Nov 4, 1983 | 4.96 |
| Nov 3, 1983 | 4.96 |
| Nov 2, 1983 | 4.96 |
| Nov 1, 1983 | 4.96 |
| Oct 31, 1983 | 4.97 |
| Oct 28, 1983 | 4.97 |
| Oct 27, 1983 | 4.97 |
| Oct 26, 1983 | 4.97 |
| Oct 25, 1983 | 4.97 |
| Oct 24, 1983 | 4.97 |
| Oct 21, 1983 | 4.98 |
| Oct 20, 1983 | 4.98 |
| Oct 19, 1983 | 4.99 |
| Oct 18, 1983 | 4.99 |
| Oct 17, 1983 | 5.00 |
| Oct 14, 1983 | 5.01 |
| Oct 13, 1983 | 5.02 |
| Oct 12, 1983 | 5.03 |
| Oct 11, 1983 | 5.05 |
| Oct 10, 1983 | 5.05 |
| Oct 7, 1983 | 5.06 |
| Oct 6, 1983 | 5.07 |
| Oct 5, 1983 | 5.08 |
| Oct 4, 1983 | 5.09 |
| Oct 3, 1983 | 5.10 |
| Sep 30, 1983 | 5.10 |
| Sep 29, 1983 | 5.11 |
| Sep 28, 1983 | 5.12 |
| Sep 27, 1983 | 5.12 |
| Sep 26, 1983 | 5.12 |
| Sep 23, 1983 | 5.11 |
| Sep 22, 1983 | 5.12 |
| Sep 21, 1983 | 5.14 |
| Sep 20, 1983 | 5.15 |
| Sep 19, 1983 | 5.16 |
| Sep 16, 1983 | 5.18 |
| Sep 15, 1983 | 5.19 |
| Sep 14, 1983 | 5.21 |
| Sep 13, 1983 | 5.23 |
| Sep 12, 1983 | 5.24 |
| Sep 9, 1983 | 5.26 |
| Sep 8, 1983 | 5.27 |
| Sep 7, 1983 | 5.29 |
| Sep 6, 1983 | 5.31 |
| Sep 2, 1983 | 5.33 |
| Sep 1, 1983 | 5.35 |
| Aug 31, 1983 | 5.38 |
| Aug 30, 1983 | 5.40 |
| Aug 29, 1983 | 5.43 |
| Aug 26, 1983 | 5.46 |
| Aug 25, 1983 | 5.49 |
| Aug 24, 1983 | 5.52 |
| Aug 23, 1983 | 5.54 |
| Aug 22, 1983 | 5.57 |
| Aug 19, 1983 | 5.59 |
| Aug 18, 1983 | 5.61 |
| Aug 17, 1983 | 5.63 |
| Aug 16, 1983 | 5.65 |
| Aug 15, 1983 | 5.68 |
| Aug 12, 1983 | 5.70 |
| Aug 11, 1983 | 5.71 |
| Aug 10, 1983 | 5.72 |
| Aug 9, 1983 | 5.73 |
| Aug 8, 1983 | 5.75 |
| Aug 5, 1983 | 5.76 |
| Aug 4, 1983 | 5.76 |
| Aug 3, 1983 | 5.77 |
| Aug 2, 1983 | 5.77 |
| Aug 1, 1983 | 5.77 |
| Jul 29, 1983 | 5.78 |
| Jul 28, 1983 | 5.79 |
| Jul 27, 1983 | 5.80 |
| Jul 26, 1983 | 5.81 |
| Jul 25, 1983 | 5.82 |
| Jul 22, 1983 | 5.82 |
| Jul 21, 1983 | 5.83 |
| Jul 20, 1983 | 5.83 |
| Jul 19, 1983 | 5.84 |
| Jul 18, 1983 | 5.86 |
| Jul 15, 1983 | 5.88 |
| Jul 14, 1983 | 5.90 |
| Jul 13, 1983 | 5.92 |
| Jul 12, 1983 | 5.93 |
| Jul 11, 1983 | 5.94 |
| Jul 8, 1983 | 5.95 |
| Jul 7, 1983 | 5.95 |
| Jul 6, 1983 | 5.96 |
| Jul 5, 1983 | 5.96 |
| Jul 1, 1983 | 5.97 |
| Jun 30, 1983 | 5.98 |
| Jun 29, 1983 | 5.98 |
| Jun 28, 1983 | 5.98 |
| Jun 27, 1983 | 5.98 |
| Jun 24, 1983 | 5.97 |
| Jun 23, 1983 | 5.96 |
| Jun 22, 1983 | 5.95 |
| Jun 21, 1983 | 5.93 |
| Jun 20, 1983 | 5.92 |
| Jun 17, 1983 | 5.90 |
| Jun 16, 1983 | 5.88 |
| Jun 15, 1983 | 5.85 |
| Jun 14, 1983 | 5.83 |
| Jun 13, 1983 | 5.82 |
| Jun 10, 1983 | 5.80 |
| Jun 9, 1983 | 5.79 |
| Jun 8, 1983 | 5.78 |
| Jun 7, 1983 | 5.76 |
| Jun 6, 1983 | 5.75 |
| Jun 3, 1983 | 5.73 |
| Jun 2, 1983 | 5.72 |
| Jun 1, 1983 | 5.72 |
| May 31, 1983 | 5.71 |
| May 27, 1983 | 5.71 |
| May 26, 1983 | 5.70 |
| May 25, 1983 | 5.70 |
| May 24, 1983 | 5.69 |
| May 23, 1983 | 5.68 |
| May 20, 1983 | 5.68 |
| May 19, 1983 | 5.67 |
| May 18, 1983 | 5.67 |
| May 17, 1983 | 5.66 |
| May 16, 1983 | 5.65 |
| May 13, 1983 | 5.64 |
| May 12, 1983 | 5.63 |
| May 11, 1983 | 5.62 |
| May 10, 1983 | 5.62 |
| May 9, 1983 | 5.61 |
| May 6, 1983 | 5.61 |
| May 5, 1983 | 5.60 |
| May 4, 1983 | 5.60 |
| May 3, 1983 | 5.59 |
| May 2, 1983 | 5.58 |
| Apr 29, 1983 | 5.58 |
| Apr 28, 1983 | 5.57 |
| Apr 27, 1983 | 5.57 |
| Apr 26, 1983 | 5.57 |
| Apr 25, 1983 | 5.57 |
| Apr 22, 1983 | 5.56 |
| Apr 21, 1983 | 5.55 |
| Apr 20, 1983 | 5.54 |
| Apr 19, 1983 | 5.52 |
| Apr 18, 1983 | 5.52 |
| Apr 15, 1983 | 5.51 |
| Apr 14, 1983 | 5.51 |
| Apr 13, 1983 | 5.50 |
| Apr 12, 1983 | 5.50 |
| Apr 11, 1983 | 5.50 |
| Apr 8, 1983 | 5.51 |
| Apr 7, 1983 | 5.50 |
| Apr 6, 1983 | 5.50 |
| Apr 5, 1983 | 5.51 |
| Apr 4, 1983 | 5.51 |
| Mar 31, 1983 | 5.52 |
| Mar 30, 1983 | 5.53 |
| Mar 29, 1983 | 5.54 |
| Mar 28, 1983 | 5.55 |
| Mar 25, 1983 | 5.56 |
| Mar 24, 1983 | 5.56 |
| Mar 23, 1983 | 5.57 |
| Mar 22, 1983 | 5.58 |
| Mar 21, 1983 | 5.58 |
| Mar 18, 1983 | 5.57 |
| Mar 17, 1983 | 5.56 |
| Mar 16, 1983 | 5.55 |
| Mar 15, 1983 | 5.54 |
| Mar 14, 1983 | 5.53 |
| Mar 11, 1983 | 5.53 |
| Mar 10, 1983 | 5.52 |
| Mar 9, 1983 | 5.50 |
| Mar 8, 1983 | 5.49 |
| Mar 7, 1983 | 5.49 |
| Mar 4, 1983 | 5.48 |
| Mar 3, 1983 | 5.47 |
| Mar 2, 1983 | 5.46 |
| Mar 1, 1983 | 5.44 |
| Feb 28, 1983 | 5.43 |
| Feb 25, 1983 | 5.41 |
| Feb 24, 1983 | 5.40 |
| Feb 23, 1983 | 5.38 |
| Feb 22, 1983 | 5.36 |
| Feb 18, 1983 | 5.34 |
| Feb 17, 1983 | 5.32 |
| Feb 16, 1983 | 5.30 |
| Feb 15, 1983 | 5.29 |
| Feb 14, 1983 | 5.27 |
| Feb 11, 1983 | 5.25 |
| Feb 10, 1983 | 5.24 |
| Feb 9, 1983 | 5.22 |
| Feb 8, 1983 | 5.21 |
| Feb 7, 1983 | 5.19 |
| Feb 4, 1983 | 5.18 |
| Feb 3, 1983 | 5.16 |
| Feb 2, 1983 | 5.14 |
| Feb 1, 1983 | 5.13 |
| Jan 31, 1983 | 5.11 |
| Jan 28, 1983 | 5.09 |
| Jan 27, 1983 | 5.07 |
| Jan 26, 1983 | 5.05 |
| Jan 25, 1983 | 5.03 |
| Jan 24, 1983 | 5.02 |
| Jan 21, 1983 | 5.00 |
| Jan 20, 1983 | 4.98 |
| Jan 19, 1983 | 4.95 |
| Jan 18, 1983 | 4.93 |
| Jan 17, 1983 | 4.90 |
| Jan 14, 1983 | 4.87 |
| Jan 13, 1983 | 4.84 |
| Jan 12, 1983 | 4.81 |
| Jan 11, 1983 | 4.77 |
| Jan 10, 1983 | 4.74 |
| Jan 7, 1983 | 4.71 |
| Jan 6, 1983 | 4.69 |
| Jan 5, 1983 | 4.67 |
| Jan 4, 1983 | 4.65 |
| Jan 3, 1983 | 4.63 |
| Dec 31, 1982 | 4.62 |
| Dec 30, 1982 | 4.60 |
| Dec 29, 1982 | 4.58 |
| Dec 28, 1982 | 4.56 |
| Dec 27, 1982 | 4.54 |
| Dec 23, 1982 | 4.52 |
| Dec 22, 1982 | 4.51 |
| Dec 21, 1982 | 4.49 |
| Dec 20, 1982 | 4.47 |
| Dec 17, 1982 | 4.46 |
| Dec 16, 1982 | 4.44 |
| Dec 15, 1982 | 4.42 |
| Dec 14, 1982 | 4.40 |
| Dec 13, 1982 | 4.38 |
| Dec 10, 1982 | 4.36 |
| Dec 9, 1982 | 4.34 |
| Dec 8, 1982 | 4.32 |
| Dec 7, 1982 | 4.29 |
| Dec 6, 1982 | 4.27 |
| Dec 3, 1982 | 4.25 |
| Dec 2, 1982 | 4.23 |
| Dec 1, 1982 | 4.21 |
| Nov 30, 1982 | 4.18 |
| Nov 29, 1982 | 4.17 |
| Nov 26, 1982 | 4.15 |
| Nov 24, 1982 | 4.13 |
| Nov 23, 1982 | 4.12 |
| Nov 22, 1982 | 4.11 |
| Nov 19, 1982 | 4.09 |
| Nov 18, 1982 | 4.07 |
| Nov 17, 1982 | 4.05 |
| Nov 16, 1982 | 4.04 |
| Nov 15, 1982 | 4.03 |
| Nov 12, 1982 | 4.01 |
| Nov 11, 1982 | 3.99 |
| Nov 10, 1982 | 3.97 |
| Nov 9, 1982 | 3.95 |
| Nov 8, 1982 | 3.92 |
| Nov 5, 1982 | 3.90 |
| Nov 4, 1982 | 3.87 |
| Nov 3, 1982 | 3.85 |
| Nov 2, 1982 | 3.83 |
| Nov 1, 1982 | 3.81 |
| Oct 29, 1982 | 3.80 |
| Oct 28, 1982 | 3.78 |
| Oct 27, 1982 | 3.75 |
| Oct 26, 1982 | 3.73 |
| Oct 25, 1982 | 3.71 |
| Oct 22, 1982 | 3.68 |
| Oct 21, 1982 | 3.66 |
| Oct 20, 1982 | 3.63 |
| Oct 19, 1982 | 3.61 |
| Oct 18, 1982 | 3.58 |
| Oct 15, 1982 | 3.56 |
| Oct 14, 1982 | 3.55 |
| Oct 13, 1982 | 3.53 |
| Oct 12, 1982 | 3.50 |
| Oct 11, 1982 | 3.48 |
| Oct 8, 1982 | 3.46 |
| Oct 7, 1982 | 3.44 |
| Oct 6, 1982 | 3.42 |
| Oct 5, 1982 | 3.40 |
| Oct 4, 1982 | 3.39 |
| Oct 1, 1982 | 3.38 |
| Sep 30, 1982 | 3.36 |
| Sep 29, 1982 | 3.36 |
| Sep 28, 1982 | 3.34 |
| Sep 27, 1982 | 3.33 |
| Sep 24, 1982 | 3.31 |
| Sep 23, 1982 | 3.30 |
| Sep 22, 1982 | 3.28 |
| Sep 21, 1982 | 3.27 |
| Sep 20, 1982 | 3.25 |
| Sep 17, 1982 | 3.24 |
| Sep 16, 1982 | 3.22 |
| Sep 15, 1982 | 3.21 |
| Sep 14, 1982 | 3.19 |
| Sep 13, 1982 | 3.18 |
| Sep 10, 1982 | 3.17 |
| Sep 9, 1982 | 3.16 |
| Sep 8, 1982 | 3.15 |
| Sep 7, 1982 | 3.14 |
| Sep 3, 1982 | 3.13 |
| Sep 2, 1982 | 3.12 |
| Sep 1, 1982 | 3.11 |
| Aug 31, 1982 | 3.10 |
| Aug 30, 1982 | 3.10 |
| Aug 27, 1982 | 3.09 |
| Aug 26, 1982 | 3.08 |
| Aug 25, 1982 | 3.07 |
| Aug 24, 1982 | 3.07 |
| Aug 23, 1982 | 3.06 |
| Aug 20, 1982 | 3.06 |
| Aug 19, 1982 | 3.05 |
| Aug 18, 1982 | 3.05 |
| Aug 17, 1982 | 3.05 |
| Aug 16, 1982 | 3.05 |
| Aug 13, 1982 | 3.06 |
| Aug 12, 1982 | 3.07 |
| Aug 11, 1982 | 3.08 |
| Aug 10, 1982 | 3.09 |
| Aug 9, 1982 | 3.10 |
| Aug 6, 1982 | 3.11 |
| Aug 5, 1982 | 3.11 |
| Aug 4, 1982 | 3.12 |
| Aug 3, 1982 | 3.12 |
| Aug 2, 1982 | 3.13 |
| Jul 30, 1982 | 3.13 |
| Jul 29, 1982 | 3.14 |
| Jul 28, 1982 | 3.15 |
| Jul 27, 1982 | 3.15 |
| Jul 26, 1982 | 3.15 |
| Jul 23, 1982 | 3.16 |
| Jul 22, 1982 | 3.16 |
| Jul 21, 1982 | 3.16 |
| Jul 20, 1982 | 3.16 |
| Jul 19, 1982 | 3.16 |
| Jul 16, 1982 | 3.16 |
| Jul 15, 1982 | 3.17 |
| Jul 14, 1982 | 3.17 |
| Jul 13, 1982 | 3.17 |
| Jul 12, 1982 | 3.17 |
| Jul 9, 1982 | 3.18 |
| Jul 8, 1982 | 3.18 |
| Jul 7, 1982 | 3.18 |
| Jul 6, 1982 | 3.19 |
| Jul 2, 1982 | 3.19 |
| Jul 1, 1982 | 3.20 |
| Jun 30, 1982 | 3.20 |
| Jun 29, 1982 | 3.21 |
| Jun 28, 1982 | 3.21 |
| Jun 25, 1982 | 3.22 |
| Jun 24, 1982 | 3.22 |
| Jun 23, 1982 | 3.23 |
| Jun 22, 1982 | 3.23 |
| Jun 21, 1982 | 3.24 |
| Jun 18, 1982 | 3.24 |
| Jun 17, 1982 | 3.25 |
| Jun 16, 1982 | 3.26 |
| Jun 15, 1982 | 3.27 |
| Jun 14, 1982 | 3.27 |
| Jun 11, 1982 | 3.28 |
| Jun 10, 1982 | 3.29 |
| Jun 9, 1982 | 3.29 |
| Jun 8, 1982 | 3.29 |
| Jun 7, 1982 | 3.30 |
| Jun 4, 1982 | 3.30 |
| Jun 3, 1982 | 3.30 |
| Jun 2, 1982 | 3.30 |
| Jun 1, 1982 | 3.29 |
| May 28, 1982 | 3.29 |
| May 27, 1982 | 3.28 |
| May 26, 1982 | 3.27 |
| May 25, 1982 | 3.25 |
| May 24, 1982 | 3.24 |
| May 21, 1982 | 3.22 |
| May 20, 1982 | 3.21 |
| May 19, 1982 | 3.20 |
| May 18, 1982 | 3.19 |
| May 17, 1982 | 3.18 |
| May 14, 1982 | 3.17 |
| May 13, 1982 | 3.16 |
| May 12, 1982 | 3.15 |
| May 11, 1982 | 3.15 |
| May 10, 1982 | 3.14 |
| May 7, 1982 | 3.14 |
| May 6, 1982 | 3.13 |
| May 5, 1982 | 3.13 |
| May 4, 1982 | 3.12 |
| May 3, 1982 | 3.11 |
| Apr 30, 1982 | 3.10 |
| Apr 29, 1982 | 3.08 |
| Apr 28, 1982 | 3.07 |
| Apr 27, 1982 | 3.06 |
| Apr 26, 1982 | 3.05 |
| Apr 23, 1982 | 3.04 |
| Apr 22, 1982 | 3.03 |
| Apr 21, 1982 | 3.02 |
| Apr 20, 1982 | 3.01 |
| Apr 19, 1982 | 3.01 |
| Apr 16, 1982 | 3.00 |
| Apr 15, 1982 | 2.98 |
| Apr 14, 1982 | 2.97 |
| Apr 13, 1982 | 2.96 |
| Apr 12, 1982 | 2.96 |
| Apr 8, 1982 | 2.95 |
| Apr 7, 1982 | 2.94 |
| Apr 6, 1982 | 2.92 |
| Apr 5, 1982 | 2.91 |
| Apr 2, 1982 | 2.90 |
| Apr 1, 1982 | 2.89 |
| Mar 31, 1982 | 2.88 |
| Mar 30, 1982 | 2.88 |
| Mar 29, 1982 | 2.88 |
| Mar 26, 1982 | 2.88 |
| Mar 25, 1982 | 2.87 |
| Mar 24, 1982 | 2.86 |
| Mar 23, 1982 | 2.86 |
| Mar 22, 1982 | 2.86 |
| Mar 19, 1982 | 2.86 |
| Mar 18, 1982 | 2.87 |
| Mar 17, 1982 | 2.87 |
| Mar 16, 1982 | 2.88 |
| Mar 15, 1982 | 2.90 |
| Mar 12, 1982 | 2.91 |
| Mar 11, 1982 | 2.92 |
| Mar 10, 1982 | 2.93 |
| Mar 9, 1982 | 2.94 |
| Mar 8, 1982 | 2.95 |
| Mar 5, 1982 | 2.96 |
| Mar 4, 1982 | 2.97 |
| Mar 3, 1982 | 2.97 |
| Mar 2, 1982 | 2.98 |
| Mar 1, 1982 | 2.98 |
| Feb 26, 1982 | 2.99 |
| Feb 25, 1982 | 3.00 |
| Feb 24, 1982 | 3.01 |
| Feb 23, 1982 | 3.01 |
| Feb 22, 1982 | 3.02 |
| Feb 19, 1982 | 3.03 |
| Feb 18, 1982 | 3.04 |
| Feb 17, 1982 | 3.05 |
| Feb 16, 1982 | 3.06 |
| Feb 12, 1982 | 3.07 |
| Feb 11, 1982 | 3.08 |
| Feb 10, 1982 | 3.09 |
| Feb 9, 1982 | 3.10 |
| Feb 8, 1982 | 3.11 |
| Feb 5, 1982 | 3.12 |
| Feb 4, 1982 | 3.12 |
| Feb 3, 1982 | 3.13 |
| Feb 2, 1982 | 3.15 |
| Feb 1, 1982 | 3.16 |
| Jan 29, 1982 | 3.17 |
| Jan 28, 1982 | 3.18 |
| Jan 27, 1982 | 3.20 |
| Jan 26, 1982 | 3.22 |
| Jan 25, 1982 | 3.25 |
| Jan 22, 1982 | 3.27 |
| Jan 21, 1982 | 3.29 |
| Jan 20, 1982 | 3.31 |
| Jan 19, 1982 | 3.32 |
| Jan 18, 1982 | 3.33 |
| Jan 15, 1982 | 3.35 |
| Jan 14, 1982 | 3.36 |
| Jan 13, 1982 | 3.38 |
| Jan 12, 1982 | 3.39 |
| Jan 11, 1982 | 3.40 |
| Jan 8, 1982 | 3.42 |
| Jan 7, 1982 | 3.43 |
| Jan 6, 1982 | 3.44 |
| Jan 5, 1982 | 3.45 |
| Jan 4, 1982 | 3.46 |
| Dec 31, 1981 | 3.47 |
| Dec 30, 1981 | 3.47 |
| Dec 29, 1981 | 3.48 |
| Dec 28, 1981 | 3.49 |
| Dec 24, 1981 | 3.49 |
| Dec 23, 1981 | 3.50 |
| Dec 22, 1981 | 3.50 |
| Dec 21, 1981 | 3.51 |
| Dec 18, 1981 | 3.52 |
| Dec 17, 1981 | 3.52 |
| Dec 16, 1981 | 3.53 |
| Dec 15, 1981 | 3.53 |
| Dec 14, 1981 | 3.52 |
| Dec 11, 1981 | 3.52 |
| Dec 10, 1981 | 3.52 |
| Dec 9, 1981 | 3.52 |
| Dec 8, 1981 | 3.52 |
| Dec 7, 1981 | 3.52 |
| Dec 4, 1981 | 3.52 |
| Dec 3, 1981 | 3.52 |
| Dec 2, 1981 | 3.52 |
| Dec 1, 1981 | 3.53 |
| Nov 30, 1981 | 3.53 |
| Nov 27, 1981 | 3.54 |
| Nov 25, 1981 | 3.55 |
| Nov 24, 1981 | 3.56 |
| Nov 23, 1981 | 3.57 |
| Nov 20, 1981 | 3.58 |
| Nov 18, 1981 | 3.58 |
| Nov 17, 1981 | 3.58 |
| Nov 16, 1981 | 3.59 |
| Nov 13, 1981 | 3.59 |
| Nov 12, 1981 | 3.60 |
| Nov 11, 1981 | 3.61 |
| Nov 10, 1981 | 3.61 |
| Nov 9, 1981 | 3.60 |
| Nov 6, 1981 | 3.60 |
| Nov 5, 1981 | 3.60 |
| Nov 4, 1981 | 3.60 |
| Nov 3, 1981 | 3.60 |
| Nov 2, 1981 | 3.60 |
| Oct 30, 1981 | 3.60 |
| Oct 29, 1981 | 3.60 |
| Oct 28, 1981 | 3.61 |
| Oct 27, 1981 | 3.62 |
| Oct 26, 1981 | 3.63 |
| Oct 23, 1981 | 3.64 |
| Oct 22, 1981 | 3.64 |
| Oct 21, 1981 | 3.65 |
| Oct 20, 1981 | 3.66 |
| Oct 19, 1981 | 3.67 |
| Oct 16, 1981 | 3.68 |
| Oct 15, 1981 | 3.70 |
| Oct 14, 1981 | 3.71 |
| Oct 13, 1981 | 3.72 |
| Oct 12, 1981 | 3.74 |
| Oct 9, 1981 | 3.75 |
| Oct 8, 1981 | 3.76 |
| Oct 7, 1981 | 3.77 |
| Oct 6, 1981 | 3.79 |
| Oct 5, 1981 | 3.81 |
| Oct 2, 1981 | 3.82 |
| Oct 1, 1981 | 3.83 |
| Sep 30, 1981 | 3.84 |
| Sep 29, 1981 | 3.85 |
| Sep 28, 1981 | 3.87 |
| Sep 25, 1981 | 3.88 |
| Sep 24, 1981 | 3.90 |
| Sep 23, 1981 | 3.91 |
| Sep 22, 1981 | 3.93 |
| Sep 21, 1981 | 3.94 |
| Sep 18, 1981 | 3.93 |
| Sep 17, 1981 | 3.93 |
| Sep 16, 1981 | 3.92 |
| Sep 15, 1981 | 3.92 |
| Sep 14, 1981 | 3.92 |
| Sep 11, 1981 | 3.91 |
| Sep 10, 1981 | 3.91 |
| Sep 9, 1981 | 3.92 |
| Sep 8, 1981 | 3.92 |
| Sep 4, 1981 | 3.92 |
| Sep 3, 1981 | 3.92 |
| Sep 2, 1981 | 3.92 |
| Sep 1, 1981 | 3.91 |
| Aug 31, 1981 | 3.91 |
| Aug 28, 1981 | 3.91 |
| Aug 27, 1981 | 3.91 |
| Aug 26, 1981 | 3.91 |
| Aug 25, 1981 | 3.92 |
| Aug 24, 1981 | 3.92 |
| Aug 21, 1981 | 3.92 |
| Aug 20, 1981 | 3.92 |
| Aug 19, 1981 | 3.92 |
| Aug 18, 1981 | 3.92 |
| Aug 17, 1981 | 3.92 |
| Aug 14, 1981 | 3.92 |
| Aug 13, 1981 | 3.91 |
| Aug 12, 1981 | 3.91 |
| Aug 11, 1981 | 3.91 |
| Aug 10, 1981 | 3.90 |
| Aug 7, 1981 | 3.90 |
| Aug 6, 1981 | 3.90 |
| Aug 5, 1981 | 3.90 |
| Aug 4, 1981 | 3.90 |
| Aug 3, 1981 | 3.89 |
| Jul 31, 1981 | 3.89 |
| Jul 30, 1981 | 3.88 |
| Jul 29, 1981 | 3.88 |
| Jul 28, 1981 | 3.87 |
| Jul 27, 1981 | 3.87 |
| Jul 24, 1981 | 3.86 |
| Jul 23, 1981 | 3.86 |
| Jul 22, 1981 | 3.86 |
| Jul 21, 1981 | 3.86 |
| Jul 20, 1981 | 3.85 |
| Jul 17, 1981 | 3.85 |
| Jul 16, 1981 | 3.85 |
| Jul 15, 1981 | 3.85 |
| Jul 14, 1981 | 3.85 |
| Jul 13, 1981 | 3.85 |
| Jul 10, 1981 | 3.86 |
| Jul 9, 1981 | 3.86 |
| Jul 8, 1981 | 3.87 |
| Jul 7, 1981 | 3.88 |
| Jul 6, 1981 | 3.89 |
| Jul 2, 1981 | 3.90 |
| Jul 1, 1981 | 3.90 |
| Jun 30, 1981 | 3.90 |
| Jun 29, 1981 | 3.90 |
| Jun 26, 1981 | 3.90 |
| Jun 25, 1981 | 3.90 |
| Jun 24, 1981 | 3.89 |
| Jun 23, 1981 | 3.88 |
| Jun 22, 1981 | 3.87 |
| Jun 19, 1981 | 3.87 |
| Jun 18, 1981 | 3.86 |
| Jun 17, 1981 | 3.85 |
| Jun 16, 1981 | 3.84 |
| Jun 15, 1981 | 3.83 |
| Jun 12, 1981 | 3.82 |
| Jun 11, 1981 | 3.81 |
| Jun 10, 1981 | 3.80 |
| Jun 9, 1981 | 3.79 |
| Jun 8, 1981 | 3.78 |
| Jun 5, 1981 | 3.77 |
| Jun 4, 1981 | 3.76 |
| Jun 3, 1981 | 3.75 |
| Jun 2, 1981 | 3.74 |
| Jun 1, 1981 | 3.73 |
| May 29, 1981 | 3.71 |
| May 28, 1981 | 3.69 |
| May 27, 1981 | 3.67 |
| May 26, 1981 | 3.65 |
| May 22, 1981 | 3.62 |
| May 21, 1981 | 3.60 |
| May 20, 1981 | 3.58 |
| May 19, 1981 | 3.56 |
| May 18, 1981 | 3.54 |
| May 15, 1981 | 3.52 |
| May 14, 1981 | 3.49 |
| May 13, 1981 | 3.47 |
| May 12, 1981 | 3.43 |
| May 11, 1981 | 3.41 |
| May 8, 1981 | 3.38 |
| May 7, 1981 | 3.35 |
| May 6, 1981 | 3.32 |
| May 5, 1981 | 3.30 |
| May 4, 1981 | 3.27 |
| May 1, 1981 | 3.24 |
| Apr 30, 1981 | 3.21 |
| Apr 29, 1981 | 3.18 |
| Apr 28, 1981 | 3.16 |
| Apr 27, 1981 | 3.13 |
| Apr 24, 1981 | 3.09 |
| Apr 23, 1981 | 3.06 |
| Apr 22, 1981 | 3.03 |
| Apr 21, 1981 | 3.00 |
| Apr 20, 1981 | 2.97 |
| Apr 16, 1981 | 2.93 |
| Apr 15, 1981 | 2.91 |
| Apr 14, 1981 | 2.88 |
| Apr 13, 1981 | 2.86 |
| Apr 10, 1981 | 2.84 |
| Apr 9, 1981 | 2.83 |
| Apr 8, 1981 | 2.81 |
| Apr 7, 1981 | 2.79 |
| Apr 6, 1981 | 2.78 |
| Apr 3, 1981 | 2.76 |
| Apr 2, 1981 | 2.74 |
| Apr 1, 1981 | 2.72 |
| Mar 31, 1981 | 2.70 |
| Mar 30, 1981 | 2.68 |
| Mar 27, 1981 | 2.66 |
| Mar 26, 1981 | 2.64 |
| Mar 25, 1981 | 2.62 |
| Mar 24, 1981 | 2.60 |
| Mar 23, 1981 | 2.58 |
| Mar 20, 1981 | 2.55 |
| Mar 19, 1981 | 2.53 |
| Mar 18, 1981 | 2.52 |
| Mar 17, 1981 | 2.51 |
| Mar 16, 1981 | 2.50 |
| Mar 13, 1981 | 2.49 |
| Mar 12, 1981 | 2.48 |
| Mar 11, 1981 | 2.47 |
| Mar 10, 1981 | 2.46 |
| Mar 9, 1981 | 2.45 |
| Mar 6, 1981 | 2.45 |
| Mar 5, 1981 | 2.44 |
| Mar 4, 1981 | 2.44 |
| Mar 3, 1981 | 2.44 |
| Mar 2, 1981 | 2.45 |
| Feb 27, 1981 | 2.45 |
| Feb 26, 1981 | 2.45 |
| Feb 25, 1981 | 2.45 |
| Feb 24, 1981 | 2.45 |
| Feb 23, 1981 | 2.45 |
| Feb 20, 1981 | 2.45 |
| Feb 19, 1981 | 2.45 |
| Feb 18, 1981 | 2.45 |
| Feb 17, 1981 | 2.46 |
| Feb 13, 1981 | 2.47 |
| Feb 12, 1981 | 2.48 |
| Feb 11, 1981 | 2.49 |
| Feb 10, 1981 | 2.49 |
| Feb 9, 1981 | 2.50 |
| Feb 6, 1981 | 2.50 |
| Feb 5, 1981 | 2.51 |
| Feb 4, 1981 | 2.52 |
| Feb 3, 1981 | 2.52 |
| Feb 2, 1981 | 2.53 |
| Jan 30, 1981 | 2.53 |
| Jan 29, 1981 | 2.53 |
| Jan 28, 1981 | 2.53 |
| Jan 27, 1981 | 2.53 |
| Jan 26, 1981 | 2.53 |
| Jan 23, 1981 | 2.53 |
| Jan 22, 1981 | 2.53 |
| Jan 21, 1981 | 2.53 |
| Jan 20, 1981 | 2.53 |
| Jan 19, 1981 | 2.53 |
| Jan 16, 1981 | 2.53 |
| Jan 15, 1981 | 2.53 |
| Jan 14, 1981 | 2.53 |
| Jan 13, 1981 | 2.53 |
| Jan 12, 1981 | 2.53 |
| Jan 9, 1981 | 2.53 |
| Jan 8, 1981 | 2.53 |
| Jan 7, 1981 | 2.53 |
| Jan 6, 1981 | 2.53 |
| Jan 5, 1981 | 2.52 |
| Jan 2, 1981 | 2.52 |
| Dec 31, 1980 | 2.52 |
| Dec 30, 1980 | 2.51 |
| Dec 29, 1980 | 2.51 |
| Dec 26, 1980 | 2.51 |
| Dec 24, 1980 | 2.50 |
| Dec 23, 1980 | 2.50 |
| Dec 22, 1980 | 2.49 |
| Dec 19, 1980 | 2.48 |
| Dec 18, 1980 | 2.48 |
| Dec 17, 1980 | 2.47 |
| Dec 16, 1980 | 2.46 |
| Dec 15, 1980 | 2.46 |
| Dec 12, 1980 | 2.45 |
| Dec 11, 1980 | 2.45 |
| Dec 10, 1980 | 2.45 |
| Dec 9, 1980 | 2.44 |
| Dec 8, 1980 | 2.43 |
| Dec 5, 1980 | 2.42 |
| Dec 4, 1980 | 2.41 |
| Dec 3, 1980 | 2.40 |
| Dec 2, 1980 | 2.39 |
| Dec 1, 1980 | 2.38 |
| Nov 28, 1980 | 2.38 |
| Nov 26, 1980 | 2.37 |
| Nov 25, 1980 | 2.36 |
| Nov 24, 1980 | 2.35 |
| Nov 21, 1980 | 2.34 |
| Nov 20, 1980 | 2.32 |
| Nov 19, 1980 | 2.31 |
| Nov 18, 1980 | 2.30 |
| Nov 17, 1980 | 2.28 |
| Nov 14, 1980 | 2.27 |
| Nov 13, 1980 | 2.26 |
| Nov 12, 1980 | 2.25 |
| Nov 11, 1980 | 2.24 |
| Nov 10, 1980 | 2.23 |
| Nov 7, 1980 | 2.22 |
| Nov 6, 1980 | 2.21 |
| Nov 5, 1980 | 2.20 |
| Nov 3, 1980 | 2.19 |
| Oct 31, 1980 | 2.18 |
| Oct 30, 1980 | 2.17 |
| Oct 29, 1980 | 2.16 |
| Oct 28, 1980 | 2.15 |
| Oct 27, 1980 | 2.13 |
| Oct 24, 1980 | 2.12 |
| Oct 23, 1980 | 2.11 |
| Oct 22, 1980 | 2.10 |
| Oct 21, 1980 | 2.10 |
| Oct 20, 1980 | 2.09 |
| Oct 17, 1980 | 2.08 |
| Oct 16, 1980 | 2.07 |
| Oct 15, 1980 | 2.06 |
| Oct 14, 1980 | 2.05 |
| Oct 13, 1980 | 2.05 |
| Oct 10, 1980 | 2.04 |
| Oct 9, 1980 | 2.03 |
| Oct 8, 1980 | 2.02 |
| Oct 7, 1980 | 2.01 |
| Oct 6, 1980 | 2.00 |
| Oct 3, 1980 | 1.99 |
| Oct 2, 1980 | 1.98 |
| Oct 1, 1980 | 1.97 |
| Sep 30, 1980 | 1.96 |
| Sep 29, 1980 | 1.95 |
| Sep 26, 1980 | 1.94 |
| Sep 25, 1980 | 1.93 |
| Sep 24, 1980 | 1.92 |
| Sep 23, 1980 | 1.90 |
| Sep 22, 1980 | 1.89 |
| Sep 19, 1980 | 1.87 |
| Sep 18, 1980 | 1.85 |
| Sep 17, 1980 | 1.83 |
| Sep 16, 1980 | 1.81 |
| Sep 15, 1980 | 1.79 |
| Sep 12, 1980 | 1.78 |
| Sep 11, 1980 | 1.76 |
| Sep 10, 1980 | 1.75 |
| Sep 9, 1980 | 1.74 |
| Sep 8, 1980 | 1.73 |
| Sep 5, 1980 | 1.72 |
| Sep 4, 1980 | 1.71 |
| Sep 3, 1980 | 1.70 |
| Sep 2, 1980 | 1.69 |
| Aug 29, 1980 | 1.67 |
| Aug 28, 1980 | 1.66 |
| Aug 27, 1980 | 1.65 |
| Aug 26, 1980 | 1.64 |
| Aug 25, 1980 | 1.63 |
| Aug 22, 1980 | 1.62 |
| Aug 21, 1980 | 1.61 |
| Aug 20, 1980 | 1.60 |
| Aug 19, 1980 | 1.59 |
| Aug 18, 1980 | 1.58 |
| Aug 15, 1980 | 1.57 |
| Aug 14, 1980 | 1.57 |
| Aug 13, 1980 | 1.56 |
| Aug 12, 1980 | 1.54 |
| Aug 11, 1980 | 1.53 |
| Aug 8, 1980 | 1.52 |
| Aug 7, 1980 | 1.51 |
| Aug 6, 1980 | 1.50 |
| Aug 5, 1980 | 1.49 |
| Aug 4, 1980 | 1.48 |
| Aug 1, 1980 | 1.47 |
| Jul 31, 1980 | 1.46 |
| Jul 30, 1980 | 1.45 |
| Jul 29, 1980 | 1.43 |
| Jul 28, 1980 | 1.42 |
| Jul 25, 1980 | 1.41 |
| Jul 24, 1980 | 1.41 |
| Jul 23, 1980 | 1.40 |
| Jul 22, 1980 | 1.39 |
| Jul 21, 1980 | 1.38 |
| Jul 18, 1980 | 1.37 |
| Jul 17, 1980 | 1.37 |
| Jul 16, 1980 | 1.36 |
| Jul 15, 1980 | 1.35 |
| Jul 14, 1980 | 1.35 |
| Jul 11, 1980 | 1.35 |
| Jul 10, 1980 | 1.34 |
| Jul 9, 1980 | 1.34 |
| Jul 8, 1980 | 1.34 |
| Jul 7, 1980 | 1.34 |
| Jul 3, 1980 | 1.34 |
| Jul 2, 1980 | 1.34 |
| Jul 1, 1980 | 1.33 |
| Jun 30, 1980 | 1.33 |
| Jun 27, 1980 | 1.33 |
| Jun 26, 1980 | 1.33 |
| Jun 25, 1980 | 1.32 |
| Jun 24, 1980 | 1.32 |
| Jun 23, 1980 | 1.32 |
| Jun 20, 1980 | 1.32 |
| Jun 19, 1980 | 1.32 |
| Jun 18, 1980 | 1.32 |
| Jun 17, 1980 | 1.32 |
| Jun 16, 1980 | 1.32 |
| Jun 13, 1980 | 1.32 |
| Jun 12, 1980 | 1.32 |
| Jun 11, 1980 | 1.32 |
| Jun 10, 1980 | 1.32 |
| Jun 9, 1980 | 1.32 |
| Jun 6, 1980 | 1.31 |
| Jun 5, 1980 | 1.30 |
| Jun 4, 1980 | 1.30 |
| Jun 3, 1980 | 1.30 |
| Jun 2, 1980 | 1.30 |
| May 30, 1980 | 1.30 |
| May 29, 1980 | 1.30 |
| May 28, 1980 | 1.30 |
| May 27, 1980 | 1.30 |
| May 23, 1980 | 1.31 |
| May 22, 1980 | 1.32 |
| May 21, 1980 | 1.32 |
| May 20, 1980 | 1.33 |
| May 19, 1980 | 1.34 |
| May 16, 1980 | 1.35 |
| May 15, 1980 | 1.36 |
| May 14, 1980 | 1.37 |
| May 13, 1980 | 1.38 |
| May 12, 1980 | 1.40 |
| May 9, 1980 | 1.41 |
| May 8, 1980 | 1.43 |
| May 7, 1980 | 1.44 |
| May 6, 1980 | 1.45 |
| May 5, 1980 | 1.47 |
| May 2, 1980 | 1.48 |
| May 1, 1980 | 1.49 |
| Apr 30, 1980 | 1.50 |
| Apr 29, 1980 | 1.51 |
| Apr 28, 1980 | 1.52 |
| Apr 25, 1980 | 1.53 |
| Apr 24, 1980 | 1.54 |
| Apr 23, 1980 | 1.55 |
| Apr 22, 1980 | 1.55 |
| Apr 21, 1980 | 1.56 |
| Apr 18, 1980 | 1.57 |
| Apr 17, 1980 | 1.58 |
| Apr 16, 1980 | 1.59 |
| Apr 15, 1980 | 1.60 |
| Apr 14, 1980 | 1.61 |
| Apr 11, 1980 | 1.61 |
| Apr 10, 1980 | 1.62 |
| Apr 9, 1980 | 1.63 |
| Apr 8, 1980 | 1.64 |
| Apr 7, 1980 | 1.65 |
| Apr 3, 1980 | 1.65 |
| Apr 2, 1980 | 1.66 |
| Apr 1, 1980 | 1.67 |
| Mar 31, 1980 | 1.68 |
| Mar 28, 1980 | 1.69 |
| Mar 27, 1980 | 1.70 |
| Mar 26, 1980 | 1.71 |
| Mar 25, 1980 | 1.73 |
| Mar 24, 1980 | 1.74 |
| Mar 21, 1980 | 1.75 |
| Mar 20, 1980 | 1.76 |
| Mar 19, 1980 | 1.77 |
| Mar 18, 1980 | 1.77 |
| Mar 17, 1980 | 1.77 |
| Mar 14, 1980 | 1.78 |
| Mar 13, 1980 | 1.77 |
| Mar 12, 1980 | 1.77 |
| Mar 11, 1980 | 1.77 |
| Mar 10, 1980 | 1.77 |
| Mar 7, 1980 | 1.78 |
| Mar 6, 1980 | 1.78 |
| Mar 5, 1980 | 1.78 |
| Mar 4, 1980 | 1.77 |
| Mar 3, 1980 | 1.77 |
| Feb 29, 1980 | 1.77 |
| Feb 28, 1980 | 1.76 |
| Feb 27, 1980 | 1.75 |
| Feb 26, 1980 | 1.74 |
| Feb 25, 1980 | 1.73 |
| Feb 22, 1980 | 1.72 |
| Feb 21, 1980 | 1.71 |
| Feb 20, 1980 | 1.70 |
| Feb 19, 1980 | 1.70 |
| Feb 15, 1980 | 1.69 |
| Feb 14, 1980 | 1.68 |
| Feb 13, 1980 | 1.67 |
| Feb 12, 1980 | 1.67 |
| Feb 11, 1980 | 1.66 |
| Feb 8, 1980 | 1.66 |
| Feb 7, 1980 | 1.65 |
| Feb 6, 1980 | 1.65 |
| Feb 5, 1980 | 1.65 |
| Feb 4, 1980 | 1.64 |
| Feb 1, 1980 | 1.63 |
| Jan 31, 1980 | 1.63 |
| Jan 30, 1980 | 1.62 |
| Jan 29, 1980 | 1.61 |
| Jan 28, 1980 | 1.61 |
| Jan 25, 1980 | 1.60 |
| Jan 24, 1980 | 1.59 |
| Jan 23, 1980 | 1.58 |
| Jan 22, 1980 | 1.57 |
| Jan 21, 1980 | 1.55 |
| Jan 18, 1980 | 1.54 |
| Jan 17, 1980 | 1.53 |
| Jan 16, 1980 | 1.52 |
| Jan 15, 1980 | 1.51 |
| Jan 14, 1980 | 1.50 |
| Jan 11, 1980 | 1.49 |
| Jan 10, 1980 | 1.48 |
| Jan 9, 1980 | 1.47 |
| Jan 8, 1980 | 1.46 |
| Jan 7, 1980 | 1.45 |
| Jan 4, 1980 | 1.44 |
| Jan 3, 1980 | 1.44 |
| Jan 2, 1980 | 1.43 |
| Dec 31, 1979 | 1.42 |
| Dec 28, 1979 | 1.42 |
| Dec 27, 1979 | 1.41 |
| Dec 26, 1979 | 1.40 |
| Dec 24, 1979 | 1.39 |
| Dec 21, 1979 | 1.38 |
| Dec 20, 1979 | 1.38 |
| Dec 19, 1979 | 1.37 |
| Dec 18, 1979 | 1.37 |
| Dec 17, 1979 | 1.37 |
| Dec 14, 1979 | 1.37 |
| Dec 13, 1979 | 1.37 |
| Dec 12, 1979 | 1.38 |
| Dec 11, 1979 | 1.38 |
| Dec 10, 1979 | 1.38 |
| Dec 7, 1979 | 1.38 |
| Dec 6, 1979 | 1.38 |
| Dec 5, 1979 | 1.38 |
| Dec 4, 1979 | 1.38 |
| Dec 3, 1979 | 1.39 |
| Nov 30, 1979 | 1.39 |
| Nov 29, 1979 | 1.39 |
| Nov 28, 1979 | 1.39 |
| Nov 27, 1979 | 1.39 |
| Nov 26, 1979 | 1.40 |
| Nov 23, 1979 | 1.40 |
| Nov 21, 1979 | 1.40 |
| Nov 20, 1979 | 1.41 |
| Nov 19, 1979 | 1.41 |
| Nov 16, 1979 | 1.42 |
| Nov 15, 1979 | 1.42 |
| Nov 14, 1979 | 1.42 |
| Nov 13, 1979 | 1.43 |
| Nov 12, 1979 | 1.44 |
| Nov 9, 1979 | 1.44 |
| Nov 8, 1979 | 1.45 |
| Nov 7, 1979 | 1.46 |
| Nov 6, 1979 | 1.47 |
| Nov 5, 1979 | 1.47 |
| Nov 2, 1979 | 1.48 |
| Nov 1, 1979 | 1.49 |
| Oct 31, 1979 | 1.49 |
| Oct 30, 1979 | 1.50 |
| Oct 29, 1979 | 1.51 |
| Oct 26, 1979 | 1.52 |
| Oct 25, 1979 | 1.52 |
| Oct 24, 1979 | 1.53 |
| Oct 23, 1979 | 1.54 |
| Oct 22, 1979 | 1.55 |
| Oct 19, 1979 | 1.56 |
| Oct 18, 1979 | 1.57 |
| Oct 17, 1979 | 1.57 |
| Oct 16, 1979 | 1.58 |
| Oct 15, 1979 | 1.59 |
| Oct 12, 1979 | 1.59 |
| Oct 11, 1979 | 1.60 |
| Oct 10, 1979 | 1.60 |
| Oct 9, 1979 | 1.61 |
| Oct 8, 1979 | 1.61 |
| Oct 5, 1979 | 1.61 |
| Oct 4, 1979 | 1.61 |
| Oct 3, 1979 | 1.61 |
| Oct 2, 1979 | 1.61 |
| Oct 1, 1979 | 1.60 |
| Sep 28, 1979 | 1.60 |
| Sep 27, 1979 | 1.60 |
| Sep 26, 1979 | 1.60 |
| Sep 25, 1979 | 1.60 |
| Sep 24, 1979 | 1.60 |
| Sep 21, 1979 | 1.60 |
| Sep 20, 1979 | 1.60 |
| Sep 19, 1979 | 1.60 |
| Sep 18, 1979 | 1.61 |
| Sep 17, 1979 | 1.61 |
| Sep 14, 1979 | 1.61 |
| Sep 13, 1979 | 1.61 |
| Sep 12, 1979 | 1.60 |
| Sep 11, 1979 | 1.60 |
| Sep 10, 1979 | 1.59 |
| Sep 7, 1979 | 1.59 |
| Sep 6, 1979 | 1.59 |
| Sep 5, 1979 | 1.59 |
| Sep 4, 1979 | 1.59 |
| Aug 31, 1979 | 1.58 |
| Aug 30, 1979 | 1.58 |
| Aug 29, 1979 | 1.58 |
| Aug 28, 1979 | 1.57 |
| Aug 27, 1979 | 1.56 |
| Aug 24, 1979 | 1.55 |
| Aug 23, 1979 | 1.55 |
| Aug 22, 1979 | 1.54 |
| Aug 21, 1979 | 1.53 |
| Aug 20, 1979 | 1.52 |
| Aug 17, 1979 | 1.51 |
| Aug 16, 1979 | 1.50 |
| Aug 15, 1979 | 1.49 |
| Aug 14, 1979 | 1.48 |
| Aug 13, 1979 | 1.47 |
| Aug 10, 1979 | 1.46 |
| Aug 9, 1979 | 1.45 |
| Aug 8, 1979 | 1.44 |
| Aug 7, 1979 | 1.43 |
| Aug 6, 1979 | 1.43 |
| Aug 3, 1979 | 1.42 |
| Aug 2, 1979 | 1.41 |
| Aug 1, 1979 | 1.41 |
| Jul 31, 1979 | 1.40 |
| Jul 30, 1979 | 1.40 |
| Jul 27, 1979 | 1.39 |
| Jul 26, 1979 | 1.38 |
| Jul 25, 1979 | 1.37 |
| Jul 24, 1979 | 1.37 |
| Jul 23, 1979 | 1.36 |
| Jul 20, 1979 | 1.35 |
| Jul 19, 1979 | 1.35 |
| Jul 18, 1979 | 1.34 |
| Jul 17, 1979 | 1.34 |
| Jul 16, 1979 | 1.33 |
| Jul 13, 1979 | 1.33 |
| Jul 12, 1979 | 1.32 |
| Jul 11, 1979 | 1.32 |
| Jul 10, 1979 | 1.31 |
| Jul 9, 1979 | 1.30 |
| Jul 6, 1979 | 1.30 |
| Jul 5, 1979 | 1.29 |
| Jul 3, 1979 | 1.28 |
| Jul 2, 1979 | 1.28 |
| Jun 29, 1979 | 1.27 |
| Jun 28, 1979 | 1.27 |
| Jun 27, 1979 | 1.26 |
| Jun 26, 1979 | 1.25 |
| Jun 25, 1979 | 1.25 |
| Jun 22, 1979 | 1.24 |
| Jun 21, 1979 | 1.23 |
| Jun 20, 1979 | 1.22 |
| Jun 19, 1979 | 1.22 |
| Jun 18, 1979 | 1.22 |
| Jun 15, 1979 | 1.21 |
| Jun 14, 1979 | 1.21 |
| Jun 13, 1979 | 1.21 |
| Jun 12, 1979 | 1.21 |
| Jun 11, 1979 | 1.21 |
| Jun 8, 1979 | 1.21 |
| Jun 7, 1979 | 1.21 |
| Jun 6, 1979 | 1.21 |
| Jun 5, 1979 | 1.21 |
| Jun 4, 1979 | 1.21 |
| Jun 1, 1979 | 1.21 |
| May 31, 1979 | 1.20 |
| May 30, 1979 | 1.20 |
| May 29, 1979 | 1.20 |
| May 25, 1979 | 1.20 |
| May 24, 1979 | 1.20 |
| May 23, 1979 | 1.19 |
| May 22, 1979 | 1.19 |
| May 21, 1979 | 1.18 |
| May 18, 1979 | 1.18 |
| May 17, 1979 | 1.17 |
| May 16, 1979 | 1.16 |
| May 15, 1979 | 1.16 |
| May 14, 1979 | 1.15 |
| May 11, 1979 | 1.15 |
| May 10, 1979 | 1.14 |
| May 9, 1979 | 1.14 |
| May 8, 1979 | 1.13 |
| May 7, 1979 | 1.13 |
| May 4, 1979 | 1.12 |
| May 3, 1979 | 1.12 |
| May 2, 1979 | 1.11 |
| May 1, 1979 | 1.10 |
| Apr 30, 1979 | 1.10 |
| Apr 27, 1979 | 1.09 |
| Apr 26, 1979 | 1.08 |
| Apr 25, 1979 | 1.08 |
| Apr 24, 1979 | 1.07 |
| Apr 23, 1979 | 1.07 |
| Apr 20, 1979 | 1.06 |
| Apr 19, 1979 | 1.06 |
| Apr 18, 1979 | 1.05 |
| Apr 17, 1979 | 1.05 |
| Apr 16, 1979 | 1.05 |
| Apr 12, 1979 | 1.05 |
| Apr 11, 1979 | 1.05 |
| Apr 10, 1979 | 1.04 |
| Apr 9, 1979 | 1.04 |
| Apr 6, 1979 | 1.04 |
| Apr 5, 1979 | 1.04 |
| Apr 4, 1979 | 1.03 |
| Apr 3, 1979 | 1.03 |
| Apr 2, 1979 | 1.03 |
| Mar 30, 1979 | 1.02 |
| Mar 29, 1979 | 1.02 |
| Mar 28, 1979 | 1.02 |
| Mar 27, 1979 | 1.01 |
| Mar 26, 1979 | 1.01 |
| Mar 23, 1979 | 1.00 |
| Mar 22, 1979 | 1.00 |
| Mar 21, 1979 | 1.00 |
| Mar 20, 1979 | 1.00 |
| Mar 19, 1979 | 0.99 |
| Mar 16, 1979 | 0.99 |
| Mar 15, 1979 | 0.98 |
| Mar 14, 1979 | 0.98 |
| Mar 13, 1979 | 0.97 |
| Mar 12, 1979 | 0.97 |
| Mar 9, 1979 | 0.97 |
| Mar 8, 1979 | 0.97 |
| Mar 7, 1979 | 0.96 |
| Mar 6, 1979 | 0.96 |
| Mar 5, 1979 | 0.96 |
| Mar 2, 1979 | 0.96 |
| Mar 1, 1979 | 0.96 |
| Feb 28, 1979 | 0.96 |
| Feb 27, 1979 | 0.96 |
| Feb 22, 1979 | 0.96 |
| Feb 21, 1979 | 0.96 |
| Feb 20, 1979 | 0.96 |
| Feb 16, 1979 | 0.95 |
| Feb 15, 1979 | 0.95 |
| Feb 14, 1979 | 0.95 |
| Feb 13, 1979 | 0.95 |
| Feb 12, 1979 | 0.95 |
| Feb 9, 1979 | 0.95 |
| Feb 8, 1979 | 0.95 |
| Feb 7, 1979 | 0.95 |
| Feb 6, 1979 | 0.95 |
| Feb 5, 1979 | 0.95 |
| Feb 2, 1979 | 0.95 |
| Feb 1, 1979 | 0.95 |
| Jan 31, 1979 | 0.95 |
| Jan 30, 1979 | 0.95 |
| Jan 29, 1979 | 0.94 |
| Jan 26, 1979 | 0.94 |
| Jan 25, 1979 | 0.94 |
| Jan 24, 1979 | 0.94 |
| Jan 23, 1979 | 0.93 |
| Jan 22, 1979 | 0.93 |
| Jan 19, 1979 | 0.93 |
| Jan 18, 1979 | 0.93 |
| Jan 17, 1979 | 0.93 |
| Jan 16, 1979 | 0.93 |
| Jan 15, 1979 | 0.93 |
| Jan 12, 1979 | 0.92 |
| Jan 11, 1979 | 0.92 |
| Jan 10, 1979 | 0.92 |
| Jan 9, 1979 | 0.92 |
| Jan 8, 1979 | 0.92 |
| Jan 5, 1979 | 0.92 |
| Jan 4, 1979 | 0.92 |
| Jan 3, 1979 | 0.92 |
| Jan 2, 1979 | 0.92 |
| Dec 29, 1978 | 0.93 |
| Dec 28, 1978 | 0.94 |
| Dec 27, 1978 | 0.94 |
| Dec 26, 1978 | 0.95 |
| Dec 22, 1978 | 0.96 |
| Dec 21, 1978 | 0.97 |
| Dec 20, 1978 | 0.98 |
| Dec 19, 1978 | 0.99 |
| Dec 18, 1978 | 1.00 |
| Dec 15, 1978 | 1.01 |
| Dec 14, 1978 | 1.02 |
| Dec 13, 1978 | 1.03 |
| Dec 12, 1978 | 1.03 |
| Dec 11, 1978 | 1.04 |
| Dec 8, 1978 | 1.05 |
| Dec 7, 1978 | 1.06 |
| Dec 6, 1978 | 1.07 |
| Dec 5, 1978 | 1.08 |
| Dec 4, 1978 | 1.09 |
| Dec 1, 1978 | 1.09 |
| Nov 30, 1978 | 1.10 |
| Nov 29, 1978 | 1.11 |
| Nov 28, 1978 | 1.11 |
| Nov 27, 1978 | 1.12 |
| Nov 24, 1978 | 1.13 |
| Nov 22, 1978 | 1.14 |
| Nov 21, 1978 | 1.16 |
| Nov 20, 1978 | 1.17 |
| Nov 17, 1978 | 1.18 |
| Nov 16, 1978 | 1.19 |
| Nov 15, 1978 | 1.20 |
| Nov 14, 1978 | 1.21 |
| Nov 13, 1978 | 1.22 |
| Nov 10, 1978 | 1.23 |
| Nov 9, 1978 | 1.24 |
| Nov 8, 1978 | 1.25 |
| Nov 7, 1978 | 1.26 |
| Nov 6, 1978 | 1.27 |
| Nov 3, 1978 | 1.28 |
| Nov 2, 1978 | 1.28 |
| Nov 1, 1978 | 1.29 |
| Oct 31, 1978 | 1.30 |
| Oct 30, 1978 | 1.31 |
| Oct 27, 1978 | 1.32 |
| Oct 26, 1978 | 1.33 |
| Oct 25, 1978 | 1.34 |
| Oct 24, 1978 | 1.35 |
| Oct 23, 1978 | 1.35 |
| Oct 20, 1978 | 1.36 |
| Oct 19, 1978 | 1.37 |
| Oct 18, 1978 | 1.37 |
| Oct 17, 1978 | 1.37 |
| Oct 16, 1978 | 1.37 |
| Oct 13, 1978 | 1.37 |
| Oct 12, 1978 | 1.37 |
| Oct 11, 1978 | 1.37 |
| Oct 10, 1978 | 1.37 |
| Oct 9, 1978 | 1.37 |
| Oct 6, 1978 | 1.36 |
| Oct 5, 1978 | 1.36 |
| Oct 4, 1978 | 1.35 |
| Oct 3, 1978 | 1.35 |
| Oct 2, 1978 | 1.34 |
| Sep 29, 1978 | 1.33 |
| Sep 28, 1978 | 1.33 |
| Sep 27, 1978 | 1.32 |
| Sep 26, 1978 | 1.32 |
| Sep 25, 1978 | 1.31 |
| Sep 22, 1978 | 1.30 |
| Sep 21, 1978 | 1.30 |
| Sep 20, 1978 | 1.29 |
| Sep 19, 1978 | 1.29 |
| Sep 18, 1978 | 1.28 |
| Sep 15, 1978 | 1.27 |
| Sep 14, 1978 | 1.26 |
| Sep 13, 1978 | 1.25 |
| Sep 12, 1978 | 1.24 |
| Sep 11, 1978 | 1.23 |
| Sep 8, 1978 | 1.23 |
| Sep 7, 1978 | 1.22 |
| Sep 6, 1978 | 1.21 |
| Sep 5, 1978 | 1.20 |
| Sep 1, 1978 | 1.19 |
| Aug 31, 1978 | 1.18 |
| Aug 30, 1978 | 1.17 |
| Aug 29, 1978 | 1.17 |
| Aug 28, 1978 | 1.16 |
| Aug 25, 1978 | 1.16 |
| Aug 24, 1978 | 1.15 |
| Aug 23, 1978 | 1.15 |
| Aug 22, 1978 | 1.14 |
| Aug 21, 1978 | 1.14 |
| Aug 18, 1978 | 1.14 |
| Aug 17, 1978 | 1.14 |
| Aug 16, 1978 | 1.13 |
| Aug 15, 1978 | 1.12 |
| Aug 14, 1978 | 1.11 |
| Aug 11, 1978 | 1.11 |
| Aug 10, 1978 | 1.10 |
| Aug 9, 1978 | 1.09 |
| Aug 8, 1978 | 1.09 |
| Aug 7, 1978 | 1.08 |
| Aug 4, 1978 | 1.08 |
| Aug 3, 1978 | 1.08 |
| Aug 2, 1978 | 1.07 |
| Aug 1, 1978 | 1.07 |
| Jul 31, 1978 | 1.06 |
| Jul 28, 1978 | 1.06 |
| Jul 27, 1978 | 1.06 |
| Jul 26, 1978 | 1.05 |
| Jul 25, 1978 | 1.05 |
| Jul 24, 1978 | 1.05 |
| Jul 21, 1978 | 1.05 |
| Jul 20, 1978 | 1.05 |
| Jul 19, 1978 | 1.04 |
| Jul 18, 1978 | 1.04 |
| Jul 17, 1978 | 1.04 |
| Jul 14, 1978 | 1.04 |
| Jul 13, 1978 | 1.03 |
| Jul 12, 1978 | 1.03 |
| Jul 11, 1978 | 1.03 |
| Jul 10, 1978 | 1.03 |
| Jul 7, 1978 | 1.03 |
| Jul 6, 1978 | 1.03 |
| Jul 5, 1978 | 1.03 |
| Jul 3, 1978 | 1.03 |
| Jun 30, 1978 | 1.03 |
| Jun 29, 1978 | 1.03 |
| Jun 28, 1978 | 1.03 |
| Jun 27, 1978 | 1.02 |
| Jun 26, 1978 | 1.02 |
| Jun 23, 1978 | 1.02 |
| Jun 22, 1978 | 1.02 |
| Jun 21, 1978 | 1.01 |
| Jun 20, 1978 | 1.01 |
| Jun 19, 1978 | 1.01 |
| Jun 16, 1978 | 1.00 |
| Jun 15, 1978 | 1.00 |
| Jun 14, 1978 | 0.99 |
| Jun 13, 1978 | 0.98 |
| Jun 12, 1978 | 0.97 |
| Jun 9, 1978 | 0.97 |
| Jun 8, 1978 | 0.96 |
| Jun 7, 1978 | 0.95 |
| Jun 6, 1978 | 0.94 |
| Jun 5, 1978 | 0.94 |
| Jun 2, 1978 | 0.93 |
| Jun 1, 1978 | 0.93 |
| May 31, 1978 | 0.92 |
| May 30, 1978 | 0.92 |
| May 26, 1978 | 0.91 |
| May 25, 1978 | 0.90 |
| May 24, 1978 | 0.90 |
| May 23, 1978 | 0.89 |
| May 22, 1978 | 0.88 |
| May 19, 1978 | 0.87 |
| May 18, 1978 | 0.86 |
| May 17, 1978 | 0.85 |
| May 16, 1978 | 0.85 |
| May 15, 1978 | 0.84 |
| May 12, 1978 | 0.83 |
| May 11, 1978 | 0.83 |
| May 10, 1978 | 0.82 |
| May 9, 1978 | 0.81 |
| May 8, 1978 | 0.81 |
| May 5, 1978 | 0.80 |
| May 4, 1978 | 0.80 |
| May 3, 1978 | 0.79 |
| May 2, 1978 | 0.79 |
| May 1, 1978 | 0.78 |
| Apr 28, 1978 | 0.77 |
| Apr 27, 1978 | 0.77 |
| Apr 26, 1978 | 0.76 |
| Apr 25, 1978 | 0.75 |
| Apr 24, 1978 | 0.74 |
| Apr 21, 1978 | 0.74 |
| Apr 20, 1978 | 0.73 |
| Apr 19, 1978 | 0.72 |
| Apr 18, 1978 | 0.71 |
| Apr 17, 1978 | 0.71 |
| Apr 14, 1978 | 0.70 |
| Apr 13, 1978 | 0.70 |
| Apr 12, 1978 | 0.70 |
| Apr 11, 1978 | 0.69 |
| Apr 10, 1978 | 0.69 |
| Apr 7, 1978 | 0.68 |
| Apr 6, 1978 | 0.68 |
| Apr 5, 1978 | 0.68 |
| Apr 4, 1978 | 0.67 |
| Apr 3, 1978 | 0.67 |
| Mar 31, 1978 | 0.67 |
| Mar 30, 1978 | 0.67 |
| Mar 29, 1978 | 0.66 |
| Mar 28, 1978 | 0.66 |
| Mar 27, 1978 | 0.66 |
| Mar 23, 1978 | 0.65 |
| Mar 22, 1978 | 0.65 |
| Mar 21, 1978 | 0.65 |
| Mar 20, 1978 | 0.65 |
| Mar 17, 1978 | 0.64 |
| Mar 16, 1978 | 0.64 |
| Mar 15, 1978 | 0.64 |
| Mar 14, 1978 | 0.64 |
| Mar 13, 1978 | 0.64 |
| Mar 10, 1978 | 0.63 |
| Mar 9, 1978 | 0.63 |
| Mar 8, 1978 | 0.63 |
| Mar 7, 1978 | 0.63 |
| Mar 6, 1978 | 0.63 |
| Mar 3, 1978 | 0.62 |
| Mar 2, 1978 | 0.62 |
| Mar 1, 1978 | 0.62 |
| Feb 28, 1978 | 0.62 |
| Feb 27, 1978 | 0.62 |
| Feb 24, 1978 | 0.61 |
| Feb 23, 1978 | 0.61 |
| Feb 22, 1978 | 0.61 |
| Feb 21, 1978 | 0.61 |
| Feb 17, 1978 | 0.61 |
| Feb 16, 1978 | 0.60 |
| Feb 15, 1978 | 0.60 |
| Feb 13, 1978 | 0.60 |
| Feb 10, 1978 | 0.60 |
| Feb 9, 1978 | 0.59 |
| Feb 8, 1978 | 0.59 |
| Feb 6, 1978 | 0.59 |
| Feb 3, 1978 | 0.59 |
| Feb 2, 1978 | 0.58 |
| Feb 1, 1978 | 0.58 |
| Jan 31, 1978 | 0.58 |
| Jan 30, 1978 | 0.57 |
| Jan 25, 1978 | 0.57 |
| Jan 24, 1978 | 0.57 |
| Jan 23, 1978 | 0.56 |
| Jan 20, 1978 | 0.56 |
| Jan 19, 1978 | 0.55 |
| Jan 18, 1978 | 0.55 |
| Jan 17, 1978 | 0.54 |
| Jan 16, 1978 | 0.54 |
| Jan 13, 1978 | 0.53 |
| Jan 12, 1978 | 0.53 |
| Jan 11, 1978 | 0.52 |
| Jan 10, 1978 | 0.52 |
| Jan 9, 1978 | 0.52 |
| Jan 6, 1978 | 0.51 |
| Jan 5, 1978 | 0.51 |
| Jan 4, 1978 | 0.50 |
| Jan 3, 1978 | 0.50 |
| Dec 30, 1977 | 0.49 |
| Dec 29, 1977 | 0.49 |
| Dec 28, 1977 | 0.49 |
| Dec 27, 1977 | 0.48 |
| Dec 23, 1977 | 0.48 |
| Dec 22, 1977 | 0.48 |
| Dec 21, 1977 | 0.47 |
| Dec 20, 1977 | 0.47 |
| Dec 19, 1977 | 0.47 |
| Dec 16, 1977 | 0.47 |
| Dec 15, 1977 | 0.46 |
| Dec 14, 1977 | 0.46 |
| Dec 13, 1977 | 0.46 |
| Dec 12, 1977 | 0.46 |
| Dec 9, 1977 | 0.46 |
| Dec 8, 1977 | 0.46 |
| Dec 7, 1977 | 0.45 |
| Dec 6, 1977 | 0.45 |
| Dec 5, 1977 | 0.45 |
| Dec 2, 1977 | 0.45 |
| Dec 1, 1977 | 0.45 |
| Nov 30, 1977 | 0.45 |
| Nov 29, 1977 | 0.45 |
| Nov 28, 1977 | 0.45 |
| Nov 25, 1977 | 0.45 |
| Nov 23, 1977 | 0.44 |
| Nov 22, 1977 | 0.44 |
| Nov 21, 1977 | 0.44 |
| Nov 18, 1977 | 0.44 |
| Nov 17, 1977 | 0.44 |
| Nov 16, 1977 | 0.44 |
| Nov 15, 1977 | 0.44 |
| Nov 14, 1977 | 0.44 |
| Nov 11, 1977 | 0.44 |
| Nov 7, 1977 | 0.44 |
| Oct 31, 1977 | 0.44 |
| Oct 28, 1977 | 0.44 |
| Oct 26, 1977 | 0.44 |
| Oct 25, 1977 | 0.44 |
| Oct 21, 1977 | 0.44 |
| Oct 20, 1977 | 0.44 |
| Oct 19, 1977 | 0.44 |
| Oct 18, 1977 | 0.44 |
| Oct 13, 1977 | 0.44 |
| Oct 12, 1977 | 0.44 |
| Oct 11, 1977 | 0.44 |
| Oct 10, 1977 | 0.44 |
| Oct 7, 1977 | 0.44 |
| Oct 4, 1977 | 0.44 |
| Oct 3, 1977 | 0.44 |
| Sep 30, 1977 | 0.44 |
| Sep 28, 1977 | 0.44 |
| Sep 27, 1977 | 0.44 |
| Sep 26, 1977 | 0.44 |
| Sep 22, 1977 | 0.44 |
| Sep 21, 1977 | 0.44 |
| Sep 20, 1977 | 0.44 |
| Sep 19, 1977 | 0.44 |
| Sep 15, 1977 | 0.44 |
| Sep 14, 1977 | 0.43 |
| Sep 13, 1977 | 0.43 |
| Sep 12, 1977 | 0.43 |
| Sep 9, 1977 | 0.43 |
| Sep 6, 1977 | 0.43 |
| Sep 1, 1977 | 0.43 |
| Aug 30, 1977 | 0.43 |
| Aug 29, 1977 | 0.43 |
| Aug 26, 1977 | 0.43 |
| Aug 23, 1977 | 0.43 |
| Aug 22, 1977 | 0.43 |
| Aug 19, 1977 | 0.43 |
| Aug 17, 1977 | 0.43 |
| Aug 16, 1977 | 0.43 |
| Aug 11, 1977 | 0.43 |
| Aug 9, 1977 | 0.43 |
| Aug 8, 1977 | 0.43 |
| Aug 5, 1977 | 0.43 |
| Aug 4, 1977 | 0.43 |
| Aug 3, 1977 | 0.42 |
| Aug 2, 1977 | 0.42 |
| Jul 29, 1977 | 0.42 |
| Jul 28, 1977 | 0.42 |
| Jul 27, 1977 | 0.42 |
| Jul 26, 1977 | 0.42 |
| Jul 22, 1977 | 0.42 |
| Jul 21, 1977 | 0.42 |
| Jul 20, 1977 | 0.42 |
| Jul 19, 1977 | 0.42 |
| Jul 15, 1977 | 0.42 |
| Jul 13, 1977 | 0.42 |
| Jul 12, 1977 | 0.42 |
| Jul 11, 1977 | 0.42 |
| Jul 8, 1977 | 0.42 |
| Jul 7, 1977 | 0.42 |
| Jul 6, 1977 | 0.42 |
| Jul 5, 1977 | 0.42 |
| Jun 30, 1977 | 0.42 |
| Jun 28, 1977 | 0.42 |
| Jun 24, 1977 | 0.42 |
| Jun 21, 1977 | 0.42 |
| Jun 20, 1977 | 0.42 |
| Jun 17, 1977 | 0.42 |
| Jun 16, 1977 | 0.42 |
| Jun 15, 1977 | 0.42 |
| Jun 14, 1977 | 0.42 |
| Jun 10, 1977 | 0.42 |
| Jun 9, 1977 | 0.42 |
| Jun 8, 1977 | 0.42 |
| Jun 3, 1977 | 0.42 |
| Jun 2, 1977 | 0.42 |
| May 31, 1977 | 0.42 |
| May 25, 1977 | 0.42 |
| May 24, 1977 | 0.42 |
| May 23, 1977 | 0.42 |
| May 20, 1977 | 0.42 |
| May 19, 1977 | 0.42 |
| May 18, 1977 | 0.42 |
| May 13, 1977 | 0.42 |
| May 12, 1977 | 0.42 |
| May 11, 1977 | 0.43 |
| May 9, 1977 | 0.43 |
| May 6, 1977 | 0.43 |
| May 5, 1977 | 0.43 |
| May 2, 1977 | 0.43 |
| Apr 28, 1977 | 0.43 |
| Apr 26, 1977 | 0.43 |
| Apr 22, 1977 | 0.43 |
| Apr 21, 1977 | 0.43 |
| Apr 20, 1977 | 0.43 |
| Apr 19, 1977 | 0.43 |
| Apr 18, 1977 | 0.43 |
| Apr 15, 1977 | 0.43 |
| Apr 14, 1977 | 0.43 |
| Apr 13, 1977 | 0.43 |
| Apr 12, 1977 | 0.43 |
| Apr 11, 1977 | 0.43 |
| Apr 6, 1977 | 0.43 |
| Apr 5, 1977 | 0.43 |
| Apr 1, 1977 | 0.43 |
| Mar 31, 1977 | 0.43 |
| Mar 30, 1977 | 0.43 |
| Mar 29, 1977 | 0.42 |
| Mar 23, 1977 | 0.42 |
| Mar 21, 1977 | 0.42 |
| Mar 18, 1977 | 0.42 |
| Mar 17, 1977 | 0.42 |
| Mar 16, 1977 | 0.41 |
| Mar 14, 1977 | 0.41 |
| Mar 11, 1977 | 0.41 |
| Mar 10, 1977 | 0.41 |
| Mar 9, 1977 | 0.40 |
| Mar 8, 1977 | 0.40 |
| Mar 4, 1977 | 0.40 |
| Mar 3, 1977 | 0.40 |
| Feb 25, 1977 | 0.40 |
| Feb 24, 1977 | 0.39 |
| Feb 18, 1977 | 0.39 |
| Feb 16, 1977 | 0.39 |
| Feb 14, 1977 | 0.39 |
| Feb 11, 1977 | 0.39 |
| Feb 9, 1977 | 0.39 |
| Feb 8, 1977 | 0.38 |
| Feb 7, 1977 | 0.38 |
| Feb 4, 1977 | 0.38 |
| Feb 3, 1977 | 0.38 |
| Feb 1, 1977 | 0.38 |
| Jan 31, 1977 | 0.37 |
| Jan 27, 1977 | 0.37 |
| Jan 25, 1977 | 0.37 |
| Jan 21, 1977 | 0.37 |
| Jan 20, 1977 | 0.36 |
| Jan 14, 1977 | 0.36 |
| Jan 13, 1977 | 0.36 |
| Jan 11, 1977 | 0.36 |
| Jan 10, 1977 | 0.36 |
| Jan 7, 1977 | 0.35 |
| Jan 6, 1977 | 0.35 |
| Jan 5, 1977 | 0.35 |
| Jan 4, 1977 | 0.35 |
| Jan 3, 1977 | 0.34 |
| Dec 31, 1976 | 0.34 |
| Dec 30, 1976 | 0.34 |
| Dec 28, 1976 | 0.34 |
| Dec 27, 1976 | 0.34 |
| Dec 23, 1976 | 0.33 |
| Dec 22, 1976 | 0.33 |
| Dec 21, 1976 | 0.33 |
| Dec 20, 1976 | 0.33 |
| Dec 17, 1976 | 0.33 |
| Dec 15, 1976 | 0.33 |
| Dec 14, 1976 | 0.33 |
| Dec 10, 1976 | 0.33 |
| Dec 8, 1976 | 0.33 |
| Dec 7, 1976 | 0.34 |
| Dec 3, 1976 | 0.34 |
| Dec 2, 1976 | 0.34 |
| Dec 1, 1976 | 0.34 |
| Nov 30, 1976 | 0.34 |
| Nov 29, 1976 | 0.34 |
| Nov 26, 1976 | 0.34 |
| Nov 24, 1976 | 0.34 |
| Nov 22, 1976 | 0.34 |
| Nov 17, 1976 | 0.34 |
| Nov 16, 1976 | 0.34 |
| Nov 11, 1976 | 0.35 |
| Nov 8, 1976 | 0.35 |
| Nov 4, 1976 | 0.35 |
| Nov 1, 1976 | 0.35 |
| Oct 27, 1976 | 0.35 |
| Oct 25, 1976 | 0.35 |
| Oct 22, 1976 | 0.35 |
| Oct 21, 1976 | 0.35 |
| Oct 19, 1976 | 0.35 |
| Oct 18, 1976 | 0.35 |
| Oct 14, 1976 | 0.35 |
| Oct 13, 1976 | 0.35 |
| Oct 8, 1976 | 0.35 |
| Oct 7, 1976 | 0.35 |
| Oct 6, 1976 | 0.35 |
| Oct 5, 1976 | 0.35 |
| Oct 1, 1976 | 0.35 |
| Sep 30, 1976 | 0.35 |
| Sep 29, 1976 | 0.35 |
| Sep 28, 1976 | 0.35 |
| Sep 22, 1976 | 0.35 |
| Sep 21, 1976 | 0.35 |
| Sep 17, 1976 | 0.35 |
| Sep 16, 1976 | 0.35 |
| Sep 15, 1976 | 0.35 |
| Sep 14, 1976 | 0.35 |
| Sep 9, 1976 | 0.35 |
| Sep 8, 1976 | 0.35 |
| Aug 31, 1976 | 0.35 |
| Aug 30, 1976 | 0.35 |
| Aug 25, 1976 | 0.34 |
| Aug 24, 1976 | 0.34 |
| Aug 20, 1976 | 0.34 |
| Aug 19, 1976 | 0.34 |
| Aug 17, 1976 | 0.34 |
| Aug 11, 1976 | 0.34 |
| Aug 10, 1976 | 0.33 |
| Aug 9, 1976 | 0.33 |
| Aug 6, 1976 | 0.33 |
| Aug 4, 1976 | 0.33 |
| Aug 2, 1976 | 0.33 |
| Jul 27, 1976 | 0.33 |
| Jul 21, 1976 | 0.32 |
| Jul 20, 1976 | 0.32 |
| Jul 19, 1976 | 0.32 |
| Jul 16, 1976 | 0.32 |
| Jul 15, 1976 | 0.31 |
| Jul 14, 1976 | 0.31 |
| Jul 13, 1976 | 0.31 |
| Jul 12, 1976 | 0.31 |
| Jul 9, 1976 | 0.31 |
| Jul 8, 1976 | 0.31 |
| Jul 6, 1976 | 0.30 |
| Jun 30, 1976 | 0.30 |
| Jun 28, 1976 | 0.30 |
| Jun 24, 1976 | 0.30 |
| Jun 22, 1976 | 0.30 |
| Jun 18, 1976 | 0.30 |
| Jun 17, 1976 | 0.30 |
| Jun 9, 1976 | 0.30 |
| Jun 8, 1976 | 0.30 |
| Jun 7, 1976 | 0.30 |
| Jun 3, 1976 | 0.30 |
| Jun 2, 1976 | 0.30 |
| Jun 1, 1976 | 0.30 |
| May 28, 1976 | 0.30 |
| May 25, 1976 | 0.30 |
| May 24, 1976 | 0.30 |
| May 20, 1976 | 0.30 |
| May 19, 1976 | 0.29 |
| May 18, 1976 | 0.29 |
| May 17, 1976 | 0.29 |
| May 14, 1976 | 0.29 |
| May 13, 1976 | 0.29 |
| May 11, 1976 | 0.29 |
| May 10, 1976 | 0.29 |
| May 7, 1976 | 0.29 |
| May 6, 1976 | 0.29 |
| May 5, 1976 | 0.29 |
| May 3, 1976 | 0.28 |
| Apr 30, 1976 | 0.28 |
| Apr 27, 1976 | 0.28 |
| Apr 23, 1976 | 0.28 |
| Apr 22, 1976 | 0.28 |
| Apr 20, 1976 | 0.28 |
| Apr 14, 1976 | 0.28 |
| Apr 13, 1976 | 0.28 |
| Apr 12, 1976 | 0.27 |
| Apr 9, 1976 | 0.27 |
| Apr 8, 1976 | 0.27 |
| Apr 7, 1976 | 0.27 |
| Apr 6, 1976 | 0.27 |
| Apr 5, 1976 | 0.26 |
| Apr 1, 1976 | 0.26 |
| Mar 31, 1976 | 0.26 |
| Mar 30, 1976 | 0.26 |
| Mar 29, 1976 | 0.26 |
| Mar 25, 1976 | 0.26 |
| Mar 24, 1976 | 0.26 |
| Mar 22, 1976 | 0.25 |
| Mar 16, 1976 | 0.25 |
| Mar 12, 1976 | 0.25 |
| Mar 9, 1976 | 0.25 |
| Mar 8, 1976 | 0.25 |
| Mar 5, 1976 | 0.25 |
| Mar 3, 1976 | 0.24 |
| Mar 1, 1976 | 0.24 |
| Feb 26, 1976 | 0.24 |
| Feb 24, 1976 | 0.24 |
| Feb 20, 1976 | 0.24 |
| Feb 18, 1976 | 0.23 |
| Feb 17, 1976 | 0.23 |
| Feb 12, 1976 | 0.23 |
| Feb 11, 1976 | 0.23 |
| Feb 10, 1976 | 0.23 |
| Feb 9, 1976 | 0.22 |
| Feb 4, 1976 | 0.22 |
| Feb 3, 1976 | 0.22 |
| Feb 2, 1976 | 0.22 |
| Jan 30, 1976 | 0.21 |
| Jan 29, 1976 | 0.21 |
| Jan 28, 1976 | 0.21 |
| Jan 27, 1976 | 0.21 |
| Jan 26, 1976 | 0.20 |
| Jan 23, 1976 | 0.20 |
| Jan 22, 1976 | 0.20 |
| Jan 20, 1976 | 0.20 |
| Jan 19, 1976 | 0.20 |
| Jan 16, 1976 | 0.19 |
| Jan 15, 1976 | 0.19 |
| Jan 12, 1976 | 0.19 |
| Jan 9, 1976 | 0.19 |
| Jan 6, 1976 | 0.19 |
| Jan 5, 1976 | 0.19 |
| Jan 2, 1976 | 0.19 |
| Dec 31, 1975 | 0.19 |
| Dec 30, 1975 | 0.19 |
| Dec 29, 1975 | 0.19 |
| Dec 26, 1975 | 0.19 |
| Dec 24, 1975 | 0.19 |
| Dec 22, 1975 | 0.19 |
| Dec 19, 1975 | 0.19 |
| Dec 18, 1975 | 0.19 |
| Dec 17, 1975 | 0.19 |
| Dec 16, 1975 | 0.19 |
| Dec 15, 1975 | 0.19 |
| Dec 12, 1975 | 0.19 |
| Dec 11, 1975 | 0.19 |
| Dec 10, 1975 | 0.19 |
| Dec 8, 1975 | 0.19 |
| Dec 4, 1975 | 0.19 |
| Dec 3, 1975 | 0.19 |
| Nov 28, 1975 | 0.19 |
| Nov 26, 1975 | 0.19 |
| Nov 21, 1975 | 0.19 |
| Nov 19, 1975 | 0.19 |
| Nov 18, 1975 | 0.19 |
| Nov 17, 1975 | 0.19 |
| Nov 11, 1975 | 0.19 |
| Nov 7, 1975 | 0.20 |
| Nov 6, 1975 | 0.20 |
| Nov 4, 1975 | 0.20 |
| Oct 31, 1975 | 0.20 |
| Oct 29, 1975 | 0.19 |
| Oct 24, 1975 | 0.19 |
| Oct 23, 1975 | 0.19 |
| Oct 21, 1975 | 0.19 |
| Oct 20, 1975 | 0.19 |
| Oct 17, 1975 | 0.19 |
| Oct 16, 1975 | 0.19 |
| Oct 14, 1975 | 0.20 |
| Oct 13, 1975 | 0.20 |
| Oct 9, 1975 | 0.20 |
| Oct 7, 1975 | 0.20 |
| Sep 24, 1975 | 0.20 |
| Sep 23, 1975 | 0.20 |
| Sep 22, 1975 | 0.20 |
| Sep 18, 1975 | 0.20 |
| Sep 17, 1975 | 0.20 |
| Sep 16, 1975 | 0.20 |
| Sep 10, 1975 | 0.20 |
| Sep 8, 1975 | 0.20 |
| Sep 3, 1975 | 0.20 |
| Aug 29, 1975 | 0.20 |
| Aug 26, 1975 | 0.20 |
| Aug 25, 1975 | 0.20 |
| Aug 22, 1975 | 0.20 |
| Aug 20, 1975 | 0.20 |
| Aug 19, 1975 | 0.20 |
| Aug 15, 1975 | 0.20 |
| Aug 13, 1975 | 0.20 |
| Aug 7, 1975 | 0.20 |
| Aug 6, 1975 | 0.20 |
| Aug 5, 1975 | 0.20 |
| Aug 4, 1975 | 0.20 |
| Jul 31, 1975 | 0.20 |
| Jul 28, 1975 | 0.19 |
| Jul 24, 1975 | 0.19 |
| Jul 18, 1975 | 0.19 |
| Jul 16, 1975 | 0.19 |
| Jul 15, 1975 | 0.19 |
| Jul 11, 1975 | 0.19 |
| Jul 10, 1975 | 0.19 |
| Jul 9, 1975 | 0.19 |
| Jul 8, 1975 | 0.19 |
| Jul 7, 1975 | 0.19 |
| Jun 26, 1975 | 0.19 |
| Jun 24, 1975 | 0.19 |
| Jun 23, 1975 | 0.19 |
| Jun 19, 1975 | 0.19 |
| Jun 17, 1975 | 0.18 |
| Jun 12, 1975 | 0.18 |
| Jun 11, 1975 | 0.18 |
| Jun 10, 1975 | 0.18 |
| Jun 9, 1975 | 0.18 |
| Jun 4, 1975 | 0.18 |
| Jun 2, 1975 | 0.18 |
| May 27, 1975 | 0.18 |
| May 23, 1975 | 0.18 |
| May 22, 1975 | 0.18 |
| May 20, 1975 | 0.18 |
| May 16, 1975 | 0.18 |
| May 15, 1975 | 0.18 |
| May 13, 1975 | 0.18 |
| May 12, 1975 | 0.18 |
| May 9, 1975 | 0.18 |
| May 7, 1975 | 0.18 |
| May 5, 1975 | 0.18 |
| May 2, 1975 | 0.18 |
| May 1, 1975 | 0.18 |
| Apr 30, 1975 | 0.18 |
| Apr 29, 1975 | 0.18 |
| Apr 28, 1975 | 0.18 |
| Apr 25, 1975 | 0.18 |
| Apr 24, 1975 | 0.18 |
| Apr 22, 1975 | 0.18 |
| Apr 21, 1975 | 0.18 |
| Apr 17, 1975 | 0.18 |
| Apr 16, 1975 | 0.17 |
| Apr 15, 1975 | 0.17 |
| Apr 11, 1975 | 0.17 |
| Apr 10, 1975 | 0.17 |
| Apr 8, 1975 | 0.17 |
| Apr 7, 1975 | 0.17 |
| Apr 2, 1975 | 0.17 |
| Mar 31, 1975 | 0.17 |
| Mar 27, 1975 | 0.17 |
| Mar 26, 1975 | 0.17 |
| Mar 25, 1975 | 0.17 |
| Mar 21, 1975 | 0.17 |
| Mar 20, 1975 | 0.17 |
| Mar 19, 1975 | 0.17 |
| Mar 18, 1975 | 0.17 |
| Mar 17, 1975 | 0.16 |
| Mar 14, 1975 | 0.16 |
| Mar 13, 1975 | 0.16 |
| Mar 12, 1975 | 0.16 |
| Mar 11, 1975 | 0.16 |
| Mar 10, 1975 | 0.16 |
| Mar 7, 1975 | 0.16 |
| Mar 6, 1975 | 0.16 |
| Mar 5, 1975 | 0.16 |
| Mar 4, 1975 | 0.16 |
| Mar 3, 1975 | 0.16 |
| Feb 25, 1975 | 0.16 |
| Feb 24, 1975 | 0.16 |
| Feb 21, 1975 | 0.16 |
| Feb 20, 1975 | 0.16 |
| Feb 19, 1975 | 0.16 |
| Feb 18, 1975 | 0.16 |
| Feb 14, 1975 | 0.16 |
| Feb 13, 1975 | 0.16 |
| Feb 11, 1975 | 0.16 |
| Feb 10, 1975 | 0.16 |
| Feb 7, 1975 | 0.16 |
| Feb 6, 1975 | 0.15 |
| Feb 5, 1975 | 0.15 |
| Feb 4, 1975 | 0.15 |
| Feb 3, 1975 | 0.15 |
| Jan 30, 1975 | 0.15 |
| Jan 29, 1975 | 0.15 |
| Jan 28, 1975 | 0.15 |
| Jan 27, 1975 | 0.15 |
| Jan 24, 1975 | 0.15 |
| Jan 23, 1975 | 0.15 |
| Jan 22, 1975 | 0.15 |
| Jan 21, 1975 | 0.15 |
| Jan 20, 1975 | 0.15 |
| Jan 17, 1975 | 0.15 |
| Jan 15, 1975 | 0.15 |
| Jan 14, 1975 | 0.15 |
| Jan 13, 1975 | 0.15 |
| Jan 8, 1975 | 0.15 |
| Jan 7, 1975 | 0.16 |
| Jan 3, 1975 | 0.16 |
| Dec 31, 1974 | 0.16 |
| Dec 27, 1974 | 0.16 |
| Dec 26, 1974 | 0.16 |
| Dec 23, 1974 | 0.16 |
| Dec 20, 1974 | 0.16 |
| Dec 19, 1974 | 0.16 |
| Dec 18, 1974 | 0.16 |
| Dec 17, 1974 | 0.16 |
| Dec 16, 1974 | 0.16 |
| Dec 13, 1974 | 0.16 |
| Dec 11, 1974 | 0.16 |
| Dec 10, 1974 | 0.16 |
| Dec 6, 1974 | 0.16 |
| Dec 4, 1974 | 0.16 |
| Dec 3, 1974 | 0.16 |
| Dec 2, 1974 | 0.17 |
| Nov 29, 1974 | 0.17 |
| Nov 27, 1974 | 0.17 |
| Nov 25, 1974 | 0.17 |
| Nov 21, 1974 | 0.17 |
| Nov 20, 1974 | 0.17 |
| Nov 19, 1974 | 0.17 |
| Nov 14, 1974 | 0.17 |
| Nov 12, 1974 | 0.17 |
| Nov 11, 1974 | 0.17 |
| Nov 8, 1974 | 0.17 |
| Nov 7, 1974 | 0.17 |
| Nov 6, 1974 | 0.17 |
| Nov 5, 1974 | 0.17 |
| Nov 4, 1974 | 0.17 |
| Nov 1, 1974 | 0.17 |
| Oct 31, 1974 | 0.17 |
| Oct 30, 1974 | 0.17 |
| Oct 28, 1974 | 0.17 |
| Oct 23, 1974 | 0.17 |
| Oct 21, 1974 | 0.17 |
| Oct 18, 1974 | 0.17 |
| Oct 17, 1974 | 0.17 |
| Oct 15, 1974 | 0.18 |
| Oct 14, 1974 | 0.18 |
| Oct 11, 1974 | 0.18 |
| Oct 10, 1974 | 0.18 |
| Oct 7, 1974 | 0.18 |
| Sep 30, 1974 | 0.18 |
| Sep 27, 1974 | 0.18 |
| Sep 25, 1974 | 0.18 |
| Sep 23, 1974 | 0.18 |
| Sep 20, 1974 | 0.18 |
| Sep 18, 1974 | 0.18 |
| Sep 17, 1974 | 0.18 |
| Sep 16, 1974 | 0.19 |
| Sep 13, 1974 | 0.19 |
| Sep 12, 1974 | 0.19 |
| Sep 10, 1974 | 0.19 |
| Sep 6, 1974 | 0.19 |
| Sep 5, 1974 | 0.19 |
| Sep 4, 1974 | 0.19 |
| Sep 3, 1974 | 0.20 |
| Aug 30, 1974 | 0.20 |
| Aug 29, 1974 | 0.20 |
| Aug 28, 1974 | 0.20 |
| Aug 27, 1974 | 0.20 |
| Aug 26, 1974 | 0.20 |
| Aug 22, 1974 | 0.20 |
| Aug 21, 1974 | 0.20 |
| Aug 19, 1974 | 0.20 |
| Aug 16, 1974 | 0.21 |
| Aug 14, 1974 | 0.21 |
| Aug 13, 1974 | 0.21 |
| Aug 9, 1974 | 0.21 |
| Aug 8, 1974 | 0.21 |
| Aug 7, 1974 | 0.21 |
| Aug 6, 1974 | 0.21 |
| Aug 1, 1974 | 0.22 |
| Jul 26, 1974 | 0.22 |
| Jul 23, 1974 | 0.22 |
| Jul 18, 1974 | 0.22 |
| Jul 17, 1974 | 0.22 |
| Jul 15, 1974 | 0.22 |
| Jul 12, 1974 | 0.23 |
| Jul 11, 1974 | 0.23 |
| Jul 10, 1974 | 0.23 |
| Jul 9, 1974 | 0.23 |
| Jul 8, 1974 | 0.23 |
| Jul 3, 1974 | 0.24 |
| Jul 2, 1974 | 0.24 |
| Jun 28, 1974 | 0.24 |
| Jun 27, 1974 | 0.24 |
| Jun 26, 1974 | 0.25 |
| Jun 24, 1974 | 0.25 |
| Jun 21, 1974 | 0.25 |
| Jun 20, 1974 | 0.25 |
| Jun 17, 1974 | 0.26 |
| Jun 13, 1974 | 0.26 |
| Jun 12, 1974 | 0.26 |
| Jun 7, 1974 | 0.26 |
| Jun 6, 1974 | 0.26 |
| Jun 5, 1974 | 0.26 |
| Jun 4, 1974 | 0.26 |
| Jun 3, 1974 | 0.27 |
| May 30, 1974 | 0.27 |
| May 29, 1974 | 0.27 |
| May 28, 1974 | 0.27 |
| May 23, 1974 | 0.27 |
| May 22, 1974 | 0.27 |
| May 21, 1974 | 0.27 |
| May 20, 1974 | 0.28 |
| May 17, 1974 | 0.28 |
| May 16, 1974 | 0.28 |
| May 15, 1974 | 0.28 |
| May 14, 1974 | 0.28 |
| May 13, 1974 | 0.28 |
| May 10, 1974 | 0.28 |
| May 7, 1974 | 0.29 |
| May 6, 1974 | 0.29 |
| May 3, 1974 | 0.29 |
| May 2, 1974 | 0.29 |
| Apr 29, 1974 | 0.29 |
| Apr 26, 1974 | 0.29 |
| Apr 25, 1974 | 0.29 |
| Apr 24, 1974 | 0.29 |
| Apr 19, 1974 | 0.29 |
| Apr 18, 1974 | 0.29 |
| Apr 17, 1974 | 0.29 |
| Apr 16, 1974 | 0.30 |
| Apr 15, 1974 | 0.30 |
| Apr 9, 1974 | 0.30 |
| Apr 8, 1974 | 0.30 |
| Apr 5, 1974 | 0.29 |
| Apr 3, 1974 | 0.29 |
| Apr 2, 1974 | 0.29 |
| Apr 1, 1974 | 0.29 |
| Mar 29, 1974 | 0.29 |
| Mar 27, 1974 | 0.29 |
| Mar 26, 1974 | 0.29 |
| Mar 21, 1974 | 0.29 |
| Mar 19, 1974 | 0.28 |
| Mar 18, 1974 | 0.28 |
| Mar 15, 1974 | 0.28 |
| Mar 14, 1974 | 0.28 |
| Mar 13, 1974 | 0.28 |
| Mar 12, 1974 | 0.28 |
| Mar 11, 1974 | 0.28 |
| Mar 5, 1974 | 0.28 |
| Mar 4, 1974 | 0.27 |
| Mar 1, 1974 | 0.27 |
| Feb 27, 1974 | 0.27 |
| Feb 26, 1974 | 0.27 |
| Feb 25, 1974 | 0.27 |
| Feb 22, 1974 | 0.27 |
| Feb 21, 1974 | 0.27 |
| Feb 19, 1974 | 0.27 |
| Feb 14, 1974 | 0.27 |
| Feb 13, 1974 | 0.27 |
| Feb 11, 1974 | 0.27 |
| Feb 8, 1974 | 0.27 |
| Feb 7, 1974 | 0.27 |
| Feb 5, 1974 | 0.27 |
| Feb 4, 1974 | 0.27 |
| Feb 1, 1974 | 0.27 |
| Jan 31, 1974 | 0.27 |
| Jan 30, 1974 | 0.27 |
| Jan 29, 1974 | 0.27 |
| Jan 28, 1974 | 0.27 |
| Jan 25, 1974 | 0.28 |
| Jan 23, 1974 | 0.28 |
| Jan 21, 1974 | 0.28 |
| Jan 18, 1974 | 0.28 |
| Jan 17, 1974 | 0.28 |
| Jan 16, 1974 | 0.28 |
| Jan 11, 1974 | 0.29 |
| Jan 10, 1974 | 0.29 |
| Jan 9, 1974 | 0.29 |
| Jan 8, 1974 | 0.29 |
| Jan 7, 1974 | 0.29 |
| Jan 4, 1974 | 0.30 |
| Jan 3, 1974 | 0.30 |
| Jan 2, 1974 | 0.30 |
| Dec 31, 1973 | 0.30 |
| Dec 28, 1973 | 0.31 |
| Dec 27, 1973 | 0.31 |
| Dec 26, 1973 | 0.31 |
| Dec 24, 1973 | 0.32 |
| Dec 21, 1973 | 0.32 |
| Dec 20, 1973 | 0.32 |
| Dec 19, 1973 | 0.33 |
| Dec 18, 1973 | 0.33 |
| Dec 17, 1973 | 0.34 |
| Dec 14, 1973 | 0.34 |
| Dec 13, 1973 | 0.34 |
| Dec 12, 1973 | 0.35 |
| Dec 11, 1973 | 0.35 |
| Dec 10, 1973 | 0.35 |
| Dec 7, 1973 | 0.35 |
| Dec 5, 1973 | 0.36 |
| Dec 4, 1973 | 0.36 |
| Nov 30, 1973 | 0.36 |
| Nov 29, 1973 | 0.36 |
| Nov 28, 1973 | 0.36 |
| Nov 27, 1973 | 0.37 |
| Nov 26, 1973 | 0.37 |
| Nov 23, 1973 | 0.37 |
| Nov 21, 1973 | 0.37 |
| Nov 20, 1973 | 0.37 |
| Nov 19, 1973 | 0.37 |
| Nov 16, 1973 | 0.37 |
| Nov 15, 1973 | 0.37 |
| Nov 14, 1973 | 0.37 |
| Nov 13, 1973 | 0.37 |
| Nov 12, 1973 | 0.37 |
| Nov 9, 1973 | 0.37 |
| Nov 8, 1973 | 0.37 |
| Nov 7, 1973 | 0.37 |
| Nov 6, 1973 | 0.37 |
| Nov 5, 1973 | 0.37 |
| Nov 2, 1973 | 0.37 |
| Nov 1, 1973 | 0.37 |
| Oct 31, 1973 | 0.37 |
| Oct 30, 1973 | 0.36 |
| Oct 29, 1973 | 0.36 |
| Oct 26, 1973 | 0.36 |
| Oct 25, 1973 | 0.36 |
| Oct 24, 1973 | 0.36 |
| Oct 23, 1973 | 0.36 |
| Oct 22, 1973 | 0.36 |
| Oct 19, 1973 | 0.36 |
| Oct 18, 1973 | 0.36 |
| Oct 17, 1973 | 0.36 |
| Oct 16, 1973 | 0.36 |
| Oct 15, 1973 | 0.36 |
| Oct 12, 1973 | 0.36 |
| Oct 11, 1973 | 0.36 |
| Oct 10, 1973 | 0.36 |
| Oct 9, 1973 | 0.36 |
| Oct 8, 1973 | 0.36 |
| Oct 5, 1973 | 0.35 |
| Oct 4, 1973 | 0.35 |
| Oct 3, 1973 | 0.35 |
| Oct 2, 1973 | 0.35 |
| Oct 1, 1973 | 0.35 |
| Sep 28, 1973 | 0.34 |
| Sep 27, 1973 | 0.34 |
| Sep 26, 1973 | 0.34 |
| Sep 25, 1973 | 0.34 |
| Sep 24, 1973 | 0.33 |
| Sep 21, 1973 | 0.33 |
| Sep 20, 1973 | 0.33 |
| Sep 19, 1973 | 0.33 |
| Sep 18, 1973 | 0.33 |
| Sep 14, 1973 | 0.33 |
| Sep 13, 1973 | 0.33 |
| Sep 11, 1973 | 0.33 |
| Sep 6, 1973 | 0.33 |
| Sep 5, 1973 | 0.33 |
| Sep 4, 1973 | 0.33 |
| Aug 31, 1973 | 0.32 |
| Aug 30, 1973 | 0.32 |
| Aug 29, 1973 | 0.32 |
| Aug 28, 1973 | 0.32 |
| Aug 27, 1973 | 0.32 |
| Aug 24, 1973 | 0.32 |
| Aug 23, 1973 | 0.32 |
| Aug 22, 1973 | 0.32 |
| Aug 21, 1973 | 0.32 |
| Aug 20, 1973 | 0.32 |
| Aug 17, 1973 | 0.32 |
| Aug 16, 1973 | 0.32 |
| Aug 14, 1973 | 0.32 |
| Aug 10, 1973 | 0.32 |
| Aug 9, 1973 | 0.32 |
| Aug 8, 1973 | 0.33 |
| Aug 6, 1973 | 0.33 |
| Aug 3, 1973 | 0.33 |
| Aug 2, 1973 | 0.33 |
| Aug 1, 1973 | 0.33 |
| Jul 31, 1973 | 0.33 |
| Jul 30, 1973 | 0.33 |
| Jul 26, 1973 | 0.33 |
| Jul 25, 1973 | 0.33 |
| Jul 24, 1973 | 0.33 |
| Jul 23, 1973 | 0.33 |
| Jul 20, 1973 | 0.33 |
| Jul 19, 1973 | 0.33 |
| Jul 18, 1973 | 0.33 |
| Jul 17, 1973 | 0.33 |
| Jul 13, 1973 | 0.33 |
| Jul 12, 1973 | 0.34 |
| Jul 11, 1973 | 0.34 |
| Jul 10, 1973 | 0.34 |
| Jul 6, 1973 | 0.34 |
| Jul 5, 1973 | 0.35 |
| Jul 3, 1973 | 0.35 |
| Jun 29, 1973 | 0.35 |
| Jun 22, 1973 | 0.35 |
| Jun 20, 1973 | 0.35 |
| Jun 19, 1973 | 0.35 |
| Jun 18, 1973 | 0.36 |
| Jun 15, 1973 | 0.36 |
| Jun 13, 1973 | 0.36 |
| Jun 12, 1973 | 0.36 |
| Jun 11, 1973 | 0.36 |
| Jun 8, 1973 | 0.36 |
| Jun 7, 1973 | 0.37 |
| Jun 6, 1973 | 0.37 |
| Jun 5, 1973 | 0.37 |
| Jun 4, 1973 | 0.37 |
| May 31, 1973 | 0.37 |
| May 30, 1973 | 0.38 |
| May 29, 1973 | 0.38 |
| May 25, 1973 | 0.38 |
| May 24, 1973 | 0.38 |
| May 23, 1973 | 0.38 |
| May 22, 1973 | 0.39 |
| May 21, 1973 | 0.39 |
| May 18, 1973 | 0.39 |
| May 17, 1973 | 0.39 |
| May 16, 1973 | 0.39 |
| May 15, 1973 | 0.39 |
| May 14, 1973 | 0.39 |
| May 11, 1973 | 0.39 |
| May 9, 1973 | 0.39 |
| May 8, 1973 | 0.40 |
| May 4, 1973 | 0.40 |
| May 3, 1973 | 0.40 |
| May 2, 1973 | 0.40 |
| May 1, 1973 | 0.40 |
| Apr 30, 1973 | 0.40 |
| Apr 27, 1973 | 0.40 |
| Apr 26, 1973 | 0.40 |
| Apr 25, 1973 | 0.40 |
| Apr 24, 1973 | 0.40 |
| Apr 18, 1973 | 0.40 |
| Apr 17, 1973 | 0.40 |
| Apr 16, 1973 | 0.40 |
| Apr 13, 1973 | 0.40 |
| Apr 12, 1973 | 0.41 |
| Apr 11, 1973 | 0.41 |
| Apr 10, 1973 | 0.41 |
| Apr 9, 1973 | 0.41 |
| Apr 6, 1973 | 0.41 |
| Apr 5, 1973 | 0.41 |
| Apr 4, 1973 | 0.42 |
| Apr 3, 1973 | 0.42 |
| Apr 2, 1973 | 0.42 |
| Mar 30, 1973 | 0.43 |
| Mar 29, 1973 | 0.43 |
| Mar 28, 1973 | 0.43 |
| Mar 27, 1973 | 0.43 |
| Mar 26, 1973 | 0.44 |
| Mar 22, 1973 | 0.44 |
| Mar 21, 1973 | 0.44 |
| Mar 20, 1973 | 0.44 |
| Mar 19, 1973 | 0.45 |
| Mar 16, 1973 | 0.45 |
| Mar 15, 1973 | 0.45 |
| Mar 14, 1973 | 0.45 |
| Mar 13, 1973 | 0.46 |
| Mar 12, 1973 | 0.46 |
| Mar 9, 1973 | 0.46 |
| Mar 8, 1973 | 0.46 |
| Mar 7, 1973 | 0.47 |
| Mar 6, 1973 | 0.47 |
| Mar 5, 1973 | 0.47 |
| Mar 2, 1973 | 0.47 |
| Mar 1, 1973 | 0.47 |
| Feb 28, 1973 | 0.48 |
| Feb 27, 1973 | 0.48 |
| Feb 26, 1973 | 0.48 |
| Feb 23, 1973 | 0.48 |
| Feb 22, 1973 | 0.49 |
| Feb 21, 1973 | 0.49 |
| Feb 20, 1973 | 0.49 |
| Feb 15, 1973 | 0.49 |
| Feb 14, 1973 | 0.49 |
| Feb 13, 1973 | 0.49 |
| Feb 12, 1973 | 0.49 |
| Feb 9, 1973 | 0.49 |
| Feb 7, 1973 | 0.49 |
| Feb 6, 1973 | 0.49 |
| Feb 5, 1973 | 0.49 |
| Feb 2, 1973 | 0.49 |
| Feb 1, 1973 | 0.49 |
| Jan 31, 1973 | 0.49 |
| Jan 30, 1973 | 0.49 |
| Jan 29, 1973 | 0.49 |
| Jan 26, 1973 | 0.49 |
| Jan 24, 1973 | 0.49 |
| Jan 23, 1973 | 0.49 |
| Jan 19, 1973 | 0.49 |
| Jan 18, 1973 | 0.49 |
| Jan 17, 1973 | 0.48 |
| Jan 16, 1973 | 0.48 |
| Jan 15, 1973 | 0.48 |
| Jan 12, 1973 | 0.48 |
| Jan 11, 1973 | 0.48 |
| Jan 10, 1973 | 0.47 |
| Jan 9, 1973 | 0.47 |
| Jan 8, 1973 | 0.47 |
| Jan 4, 1973 | 0.47 |
| Jan 3, 1973 | 0.47 |
| Jan 2, 1973 | 0.47 |
| Dec 29, 1972 | 0.46 |
| Dec 27, 1972 | 0.46 |
| Dec 26, 1972 | 0.46 |
| Dec 22, 1972 | 0.46 |
| Dec 21, 1972 | 0.46 |
| Dec 20, 1972 | 0.46 |
| Dec 19, 1972 | 0.46 |
| Dec 18, 1972 | 0.46 |
| Dec 15, 1972 | 0.45 |
| Dec 14, 1972 | 0.45 |
| Dec 13, 1972 | 0.45 |
| Dec 12, 1972 | 0.45 |
| Dec 11, 1972 | 0.45 |
| Dec 8, 1972 | 0.45 |
| Dec 7, 1972 | 0.44 |
| Dec 6, 1972 | 0.44 |
| Dec 5, 1972 | 0.44 |
| Dec 4, 1972 | 0.44 |
| Dec 1, 1972 | 0.44 |
| Nov 30, 1972 | 0.44 |
| Nov 29, 1972 | 0.44 |
| Nov 28, 1972 | 0.44 |
| Nov 24, 1972 | 0.44 |
| Nov 22, 1972 | 0.44 |
| Nov 21, 1972 | 0.44 |
| Nov 20, 1972 | 0.43 |
| Nov 17, 1972 | 0.43 |
| Nov 16, 1972 | 0.43 |
| Nov 15, 1972 | 0.44 |
| Nov 14, 1972 | 0.44 |
| Nov 13, 1972 | 0.44 |
| Nov 10, 1972 | 0.44 |
| Nov 9, 1972 | 0.44 |
| Nov 8, 1972 | 0.44 |
| Nov 6, 1972 | 0.44 |
| Nov 3, 1972 | 0.44 |
| Nov 2, 1972 | 0.45 |
| Nov 1, 1972 | 0.45 |
| Oct 31, 1972 | 0.45 |
| Oct 30, 1972 | 0.45 |
| Oct 27, 1972 | 0.45 |
| Oct 26, 1972 | 0.45 |
| Oct 25, 1972 | 0.46 |
| Oct 24, 1972 | 0.46 |
| Oct 23, 1972 | 0.46 |
| Oct 20, 1972 | 0.46 |
| Oct 19, 1972 | 0.46 |
| Oct 18, 1972 | 0.46 |
| Oct 17, 1972 | 0.47 |
| Oct 16, 1972 | 0.47 |
| Oct 13, 1972 | 0.47 |
| Oct 12, 1972 | 0.47 |
| Oct 11, 1972 | 0.47 |
| Oct 10, 1972 | 0.47 |
| Oct 9, 1972 | 0.47 |
| Oct 6, 1972 | 0.48 |
| Oct 5, 1972 | 0.48 |
| Oct 4, 1972 | 0.48 |
| Oct 3, 1972 | 0.48 |
| Oct 2, 1972 | 0.48 |
| Sep 29, 1972 | 0.48 |
| Sep 28, 1972 | 0.48 |
| Sep 27, 1972 | 0.49 |
| Sep 26, 1972 | 0.49 |
| Sep 25, 1972 | 0.49 |
| Sep 22, 1972 | 0.49 |
| Sep 21, 1972 | 0.50 |
| Sep 20, 1972 | 0.50 |
| Sep 19, 1972 | 0.50 |
| Sep 18, 1972 | 0.50 |
| Sep 15, 1972 | 0.51 |
| Sep 14, 1972 | 0.51 |
| Sep 13, 1972 | 0.51 |
| Sep 12, 1972 | 0.51 |
| Sep 11, 1972 | 0.52 |
| Sep 8, 1972 | 0.52 |
| Sep 7, 1972 | 0.52 |
| Sep 6, 1972 | 0.52 |
| Sep 5, 1972 | 0.53 |
| Sep 1, 1972 | 0.53 |
| Aug 31, 1972 | 0.53 |
| Aug 30, 1972 | 0.53 |
| Aug 29, 1972 | 0.53 |
| Aug 25, 1972 | 0.53 |
| Aug 24, 1972 | 0.53 |
| Aug 23, 1972 | 0.54 |
| Aug 22, 1972 | 0.54 |
| Aug 21, 1972 | 0.54 |
| Aug 18, 1972 | 0.54 |
| Aug 17, 1972 | 0.54 |
| Aug 16, 1972 | 0.54 |
| Aug 15, 1972 | 0.54 |
| Aug 14, 1972 | 0.54 |
| Aug 11, 1972 | 0.54 |
| Aug 10, 1972 | 0.54 |
| Aug 9, 1972 | 0.54 |
| Aug 8, 1972 | 0.54 |
| Aug 7, 1972 | 0.54 |
| Aug 4, 1972 | 0.54 |
| Aug 3, 1972 | 0.54 |
| Aug 2, 1972 | 0.54 |
| Aug 1, 1972 | 0.55 |
| Jul 31, 1972 | 0.55 |
| Jul 28, 1972 | 0.55 |
| Jul 27, 1972 | 0.55 |
| Jul 26, 1972 | 0.55 |
| Jul 25, 1972 | 0.55 |
| Jul 24, 1972 | 0.55 |
| Jul 21, 1972 | 0.55 |
| Jul 20, 1972 | 0.55 |
| Jul 19, 1972 | 0.55 |
| Jul 18, 1972 | 0.55 |
| Jul 17, 1972 | 0.55 |
| Jul 14, 1972 | 0.55 |
| Jul 13, 1972 | 0.55 |
| Jul 12, 1972 | 0.54 |
| Jul 11, 1972 | 0.54 |
| Jul 10, 1972 | 0.54 |
| Jul 7, 1972 | 0.54 |
| Jul 6, 1972 | 0.54 |
| Jul 5, 1972 | 0.54 |
| Jul 3, 1972 | 0.54 |
| Jun 30, 1972 | 0.54 |
| Jun 29, 1972 | 0.54 |
| Jun 28, 1972 | 0.54 |
| Jun 27, 1972 | 0.54 |
| Jun 26, 1972 | 0.54 |
| Jun 23, 1972 | 0.54 |
| Jun 22, 1972 | 0.54 |
| Jun 21, 1972 | 0.54 |
| Jun 20, 1972 | 0.54 |
| Jun 19, 1972 | 0.54 |
| Jun 16, 1972 | 0.54 |
| Jun 15, 1972 | 0.54 |
| Jun 14, 1972 | 0.54 |
| Jun 13, 1972 | 0.54 |
| Jun 12, 1972 | 0.54 |
| Jun 9, 1972 | 0.54 |
| Jun 8, 1972 | 0.54 |
| Jun 7, 1972 | 0.54 |
| Jun 6, 1972 | 0.54 |
| Jun 5, 1972 | 0.53 |
| Jun 2, 1972 | 0.53 |
| Jun 1, 1972 | 0.53 |
| May 31, 1972 | 0.53 |
| May 30, 1972 | 0.53 |
| May 26, 1972 | 0.53 |
| May 25, 1972 | 0.53 |
| May 24, 1972 | 0.53 |
| May 23, 1972 | 0.53 |
| May 22, 1972 | 0.53 |
| May 19, 1972 | 0.53 |
| May 18, 1972 | 0.52 |
| May 17, 1972 | 0.52 |
| May 16, 1972 | 0.52 |
| May 15, 1972 | 0.52 |
| May 12, 1972 | 0.52 |
| May 11, 1972 | 0.52 |
| May 10, 1972 | 0.52 |
| May 9, 1972 | 0.52 |
| May 8, 1972 | 0.52 |
| May 5, 1972 | 0.52 |
| May 4, 1972 | 0.52 |
| May 3, 1972 | 0.52 |
| May 2, 1972 | 0.52 |
| May 1, 1972 | 0.52 |
| Apr 28, 1972 | 0.52 |
| Apr 27, 1972 | 0.52 |
| Apr 26, 1972 | 0.52 |
| Apr 25, 1972 | 0.52 |
| Apr 24, 1972 | 0.51 |
| Apr 21, 1972 | 0.51 |
| Apr 20, 1972 | 0.51 |
| Apr 19, 1972 | 0.51 |
| Apr 18, 1972 | 0.51 |
| Apr 17, 1972 | 0.50 |
| Apr 14, 1972 | 0.50 |
| Apr 13, 1972 | 0.50 |
| Apr 12, 1972 | 0.50 |
| Apr 11, 1972 | 0.49 |
| Apr 10, 1972 | 0.49 |
| Apr 7, 1972 | 0.49 |
| Apr 6, 1972 | 0.48 |
| Apr 5, 1972 | 0.48 |
| Apr 4, 1972 | 0.47 |
| Apr 3, 1972 | 0.47 |
| Mar 30, 1972 | 0.47 |
| Mar 29, 1972 | 0.46 |
| Mar 28, 1972 | 0.46 |
| Mar 27, 1972 | 0.46 |
| Mar 24, 1972 | 0.45 |
| Mar 23, 1972 | 0.45 |
| Mar 22, 1972 | 0.45 |
| Mar 21, 1972 | 0.45 |
| Mar 20, 1972 | 0.44 |
| Mar 17, 1972 | 0.44 |
| Mar 16, 1972 | 0.44 |
| Mar 15, 1972 | 0.44 |
| Mar 14, 1972 | 0.43 |
| Mar 13, 1972 | 0.43 |
| Mar 10, 1972 | 0.43 |
| Mar 9, 1972 | 0.42 |
| Mar 8, 1972 | 0.42 |
| Mar 7, 1972 | 0.42 |
| Mar 6, 1972 | 0.41 |
| Mar 3, 1972 | 0.41 |
| Mar 2, 1972 | 0.41 |
| Mar 1, 1972 | 0.40 |
| Feb 29, 1972 | 0.40 |
| Feb 28, 1972 | 0.39 |
| Feb 25, 1972 | 0.39 |
| Feb 24, 1972 | 0.38 |
| Feb 23, 1972 | 0.38 |
| Feb 22, 1972 | 0.37 |
| Feb 18, 1972 | 0.37 |
| Feb 17, 1972 | 0.37 |
| Feb 16, 1972 | 0.36 |
| Feb 15, 1972 | 0.36 |
| Feb 14, 1972 | 0.35 |
| Feb 11, 1972 | 0.35 |
| Feb 10, 1972 | 0.35 |
| Feb 9, 1972 | 0.34 |
| Feb 8, 1972 | 0.34 |
| Feb 7, 1972 | 0.33 |
| Feb 4, 1972 | 0.33 |
| Feb 3, 1972 | 0.32 |
| Feb 2, 1972 | 0.32 |
| Feb 1, 1972 | 0.32 |
| Jan 31, 1972 | 0.31 |
| Jan 28, 1972 | 0.31 |
| Jan 27, 1972 | 0.31 |
| Jan 26, 1972 | 0.30 |
| Jan 25, 1972 | 0.30 |
| Jan 24, 1972 | 0.30 |
| Jan 21, 1972 | 0.30 |
| Jan 20, 1972 | 0.30 |
| Jan 19, 1972 | 0.30 |
| Jan 18, 1972 | 0.29 |
| Jan 17, 1972 | 0.29 |
| Jan 14, 1972 | 0.29 |
| Jan 13, 1972 | 0.29 |
| Jan 12, 1972 | 0.29 |
| Jan 11, 1972 | 0.28 |
| Jan 10, 1972 | 0.28 |
| Jan 7, 1972 | 0.28 |
| Jan 6, 1972 | 0.28 |
| Jan 5, 1972 | 0.28 |
| Jan 4, 1972 | 0.28 |
| Jan 3, 1972 | 0.28 |
| Dec 31, 1971 | 0.28 |
| Dec 30, 1971 | 0.27 |
| Dec 29, 1971 | 0.27 |
| Dec 28, 1971 | 0.27 |
| Dec 27, 1971 | 0.27 |
| Dec 23, 1971 | 0.27 |
| Dec 22, 1971 | 0.27 |
| Dec 21, 1971 | 0.27 |
| Dec 20, 1971 | 0.27 |
| Dec 17, 1971 | 0.27 |
| Dec 16, 1971 | 0.27 |
| Dec 15, 1971 | 0.27 |
| Dec 14, 1971 | 0.27 |
| Dec 10, 1971 | 0.27 |
| Dec 8, 1971 | 0.27 |
| Dec 7, 1971 | 0.27 |
| Dec 6, 1971 | 0.27 |
| Dec 3, 1971 | 0.27 |
| Dec 2, 1971 | 0.27 |
| Dec 1, 1971 | 0.27 |
| Nov 30, 1971 | 0.27 |
| Nov 29, 1971 | 0.27 |
| Nov 26, 1971 | 0.27 |
| Nov 24, 1971 | 0.27 |
| Nov 23, 1971 | 0.28 |
| Nov 22, 1971 | 0.28 |
| Nov 19, 1971 | 0.28 |
| Nov 18, 1971 | 0.28 |
| Nov 17, 1971 | 0.28 |
| Nov 16, 1971 | 0.28 |
| Nov 15, 1971 | 0.28 |
| Nov 12, 1971 | 0.28 |
| Nov 11, 1971 | 0.28 |
| Nov 10, 1971 | 0.28 |
| Nov 9, 1971 | 0.28 |
| Nov 5, 1971 | 0.28 |
| Nov 4, 1971 | 0.28 |
| Nov 3, 1971 | 0.28 |
| Nov 2, 1971 | 0.29 |
| Nov 1, 1971 | 0.29 |
| Oct 29, 1971 | 0.29 |
| Oct 28, 1971 | 0.29 |
| Oct 27, 1971 | 0.29 |
| Oct 26, 1971 | 0.29 |
| Oct 25, 1971 | 0.29 |
| Oct 22, 1971 | 0.29 |
| Oct 21, 1971 | 0.29 |
| Oct 20, 1971 | 0.29 |
| Oct 19, 1971 | 0.29 |
| Oct 18, 1971 | 0.29 |
| Oct 15, 1971 | 0.29 |
| Oct 14, 1971 | 0.29 |
| Oct 13, 1971 | 0.29 |
| Oct 12, 1971 | 0.29 |
| Oct 11, 1971 | 0.29 |
| Oct 8, 1971 | 0.29 |
| Oct 7, 1971 | 0.29 |
| Oct 6, 1971 | 0.28 |
| Oct 5, 1971 | 0.28 |
| Oct 4, 1971 | 0.28 |
| Oct 1, 1971 | 0.29 |
| Sep 30, 1971 | 0.29 |
| Sep 29, 1971 | 0.29 |
| Sep 28, 1971 | 0.29 |
| Sep 27, 1971 | 0.29 |
| Sep 24, 1971 | 0.29 |
| Sep 23, 1971 | 0.29 |
| Sep 22, 1971 | 0.29 |
| Sep 21, 1971 | 0.30 |
| Sep 20, 1971 | 0.30 |
| Sep 17, 1971 | 0.30 |
| Sep 16, 1971 | 0.30 |
| Sep 15, 1971 | 0.30 |
| Sep 14, 1971 | 0.30 |
| Sep 13, 1971 | 0.30 |
| Sep 10, 1971 | 0.30 |
| Sep 9, 1971 | 0.30 |
| Sep 8, 1971 | 0.30 |
| Sep 7, 1971 | 0.30 |
| Sep 3, 1971 | 0.30 |
| Sep 2, 1971 | 0.30 |
| Sep 1, 1971 | 0.30 |
| Aug 31, 1971 | 0.30 |
| Aug 30, 1971 | 0.30 |
| Aug 27, 1971 | 0.30 |
| Aug 26, 1971 | 0.30 |
| Aug 25, 1971 | 0.30 |
| Aug 24, 1971 | 0.30 |
| Aug 23, 1971 | 0.30 |
| Aug 20, 1971 | 0.30 |
| Aug 19, 1971 | 0.30 |
| Aug 18, 1971 | 0.30 |
| Aug 17, 1971 | 0.30 |
| Aug 16, 1971 | 0.30 |
| Aug 13, 1971 | 0.30 |
| Aug 12, 1971 | 0.30 |
| Aug 11, 1971 | 0.30 |
| Aug 10, 1971 | 0.30 |
| Aug 9, 1971 | 0.30 |
| Aug 6, 1971 | 0.30 |
| Aug 5, 1971 | 0.30 |
| Aug 4, 1971 | 0.30 |
| Aug 3, 1971 | 0.30 |
| Aug 2, 1971 | 0.30 |
| Jul 30, 1971 | 0.30 |
| Jul 29, 1971 | 0.30 |
| Jul 28, 1971 | 0.30 |
| Jul 27, 1971 | 0.30 |
| Jul 26, 1971 | 0.30 |
| Jul 23, 1971 | 0.30 |
| Jul 22, 1971 | 0.30 |
| Jul 21, 1971 | 0.30 |
| Jul 20, 1971 | 0.30 |
| Jul 19, 1971 | 0.29 |
| Jul 16, 1971 | 0.29 |
| Jul 15, 1971 | 0.29 |
| Jul 14, 1971 | 0.29 |
| Jul 13, 1971 | 0.29 |
| Jul 12, 1971 | 0.29 |
| Jul 9, 1971 | 0.29 |
| Jul 8, 1971 | 0.29 |
| Jul 7, 1971 | 0.29 |
| Jul 6, 1971 | 0.29 |
| Jul 2, 1971 | 0.29 |
| Jul 1, 1971 | 0.29 |
| Jun 30, 1971 | 0.29 |
| Jun 29, 1971 | 0.29 |
| Jun 28, 1971 | 0.28 |
| Jun 25, 1971 | 0.28 |
| Jun 24, 1971 | 0.28 |
| Jun 23, 1971 | 0.28 |
| Jun 22, 1971 | 0.28 |
| Jun 21, 1971 | 0.28 |
| Jun 18, 1971 | 0.27 |
| Jun 17, 1971 | 0.27 |
| Jun 16, 1971 | 0.27 |
| Jun 15, 1971 | 0.27 |
| Jun 14, 1971 | 0.26 |
| Jun 11, 1971 | 0.26 |
| Jun 10, 1971 | 0.26 |
| Jun 9, 1971 | 0.26 |
| Jun 8, 1971 | 0.25 |
| Jun 7, 1971 | 0.25 |
| Jun 4, 1971 | 0.25 |
| Jun 3, 1971 | 0.25 |
| Jun 2, 1971 | 0.24 |
| Jun 1, 1971 | 0.24 |
| May 28, 1971 | 0.24 |
| May 27, 1971 | 0.24 |
| May 26, 1971 | 0.24 |
| May 25, 1971 | 0.24 |
| May 24, 1971 | 0.24 |
| May 21, 1971 | 0.24 |
| May 20, 1971 | 0.23 |
| May 19, 1971 | 0.23 |
| May 18, 1971 | 0.23 |
| May 17, 1971 | 0.23 |
| May 14, 1971 | 0.22 |
| May 13, 1971 | 0.22 |
| May 12, 1971 | 0.22 |
| May 11, 1971 | 0.22 |
| May 10, 1971 | 0.22 |
| May 7, 1971 | 0.21 |
| May 6, 1971 | 0.21 |
| May 5, 1971 | 0.21 |
| May 4, 1971 | 0.21 |
| May 3, 1971 | 0.20 |
| Apr 30, 1971 | 0.20 |
| Apr 29, 1971 | 0.20 |
| Apr 28, 1971 | 0.20 |
| Apr 27, 1971 | 0.19 |
| Apr 26, 1971 | 0.19 |
| Apr 23, 1971 | 0.19 |
| Apr 22, 1971 | 0.19 |
| Apr 21, 1971 | 0.18 |
| Apr 20, 1971 | 0.18 |
| Apr 19, 1971 | 0.18 |
| Apr 16, 1971 | 0.17 |
| Apr 15, 1971 | 0.17 |
| Apr 14, 1971 | 0.17 |
| Apr 13, 1971 | 0.17 |
| Apr 12, 1971 | 0.17 |
| Apr 8, 1971 | 0.17 |
| Apr 7, 1971 | 0.17 |
| Apr 6, 1971 | 0.17 |
| Apr 5, 1971 | 0.16 |
| Apr 2, 1971 | 0.16 |
| Mar 30, 1971 | 0.16 |
| Mar 29, 1971 | 0.16 |
| Mar 26, 1971 | 0.16 |
| Mar 25, 1971 | 0.16 |
| Mar 23, 1971 | 0.16 |
| Mar 22, 1971 | 0.16 |
| Mar 19, 1971 | 0.16 |
| Mar 18, 1971 | 0.16 |
| Mar 17, 1971 | 0.15 |
| Mar 16, 1971 | 0.15 |
| Mar 15, 1971 | 0.15 |
| Mar 11, 1971 | 0.15 |
| Mar 10, 1971 | 0.15 |
| Mar 9, 1971 | 0.15 |
| Mar 8, 1971 | 0.14 |
| Mar 5, 1971 | 0.14 |
| Mar 3, 1971 | 0.14 |
| Mar 2, 1971 | 0.14 |
| Mar 1, 1971 | 0.14 |
| Feb 26, 1971 | 0.14 |
| Feb 24, 1971 | 0.14 |
| Feb 23, 1971 | 0.14 |
| Feb 22, 1971 | 0.14 |
| Feb 19, 1971 | 0.14 |
| Feb 18, 1971 | 0.14 |
| Feb 17, 1971 | 0.14 |
| Feb 16, 1971 | 0.14 |
| Feb 12, 1971 | 0.14 |
| Feb 11, 1971 | 0.14 |
| Feb 10, 1971 | 0.13 |
| Feb 9, 1971 | 0.13 |
| Feb 8, 1971 | 0.13 |
| Feb 5, 1971 | 0.13 |
| Feb 4, 1971 | 0.13 |
| Feb 3, 1971 | 0.13 |
| Feb 2, 1971 | 0.13 |
| Feb 1, 1971 | 0.13 |
| Jan 29, 1971 | 0.13 |
| Jan 28, 1971 | 0.13 |
| Jan 26, 1971 | 0.13 |
| Jan 25, 1971 | 0.13 |
| Jan 22, 1971 | 0.12 |
| Jan 21, 1971 | 0.12 |
| Jan 20, 1971 | 0.12 |
| Jan 19, 1971 | 0.12 |
| Jan 18, 1971 | 0.12 |
| Jan 15, 1971 | 0.12 |
| Jan 14, 1971 | 0.12 |
| Jan 13, 1971 | 0.12 |
| Jan 11, 1971 | 0.12 |
| Jan 8, 1971 | 0.12 |
| Jan 7, 1971 | 0.12 |
| Jan 6, 1971 | 0.12 |
| Jan 5, 1971 | 0.12 |
| Jan 4, 1971 | 0.12 |
| Dec 31, 1970 | 0.12 |
| Dec 30, 1970 | 0.13 |
| Dec 29, 1970 | 0.13 |
| Dec 28, 1970 | 0.13 |
| Dec 24, 1970 | 0.13 |
| Dec 23, 1970 | 0.13 |
| Dec 22, 1970 | 0.13 |
| Dec 21, 1970 | 0.13 |
| Dec 18, 1970 | 0.13 |
| Dec 17, 1970 | 0.13 |
| Dec 16, 1970 | 0.13 |
| Dec 15, 1970 | 0.13 |
| Dec 11, 1970 | 0.13 |
| Dec 10, 1970 | 0.13 |
| Dec 9, 1970 | 0.13 |
| Dec 7, 1970 | 0.13 |
| Dec 3, 1970 | 0.13 |
| Nov 30, 1970 | 0.13 |
| Nov 27, 1970 | 0.13 |
| Nov 25, 1970 | 0.13 |
| Nov 24, 1970 | 0.13 |
| Nov 23, 1970 | 0.13 |
| Nov 20, 1970 | 0.13 |
| Nov 19, 1970 | 0.13 |
| Nov 18, 1970 | 0.13 |
| Nov 16, 1970 | 0.13 |
| Nov 13, 1970 | 0.13 |
| Nov 12, 1970 | 0.13 |
| Nov 10, 1970 | 0.13 |
| Nov 9, 1970 | 0.13 |
| Nov 6, 1970 | 0.13 |
| Nov 2, 1970 | 0.13 |
| Oct 30, 1970 | 0.13 |
| Oct 29, 1970 | 0.13 |
| Oct 28, 1970 | 0.13 |
| Oct 26, 1970 | 0.13 |
| Oct 23, 1970 | 0.13 |
| Oct 22, 1970 | 0.13 |
| Oct 20, 1970 | 0.13 |
| Oct 19, 1970 | 0.13 |
| Oct 15, 1970 | 0.13 |
| Oct 14, 1970 | 0.13 |
| Oct 13, 1970 | 0.13 |
| Oct 12, 1970 | 0.13 |
| Oct 9, 1970 | 0.13 |
| Oct 8, 1970 | 0.13 |
| Oct 7, 1970 | 0.13 |
| Oct 6, 1970 | 0.13 |
| Oct 5, 1970 | 0.13 |
| Oct 1, 1970 | 0.13 |
| Sep 30, 1970 | 0.13 |
| Sep 29, 1970 | 0.13 |
| Sep 28, 1970 | 0.13 |
| Sep 25, 1970 | 0.13 |
| Sep 24, 1970 | 0.13 |
| Sep 23, 1970 | 0.13 |
| Sep 21, 1970 | 0.13 |
| Sep 17, 1970 | 0.13 |
| Sep 16, 1970 | 0.13 |
| Sep 15, 1970 | 0.13 |
| Sep 14, 1970 | 0.13 |
| Sep 11, 1970 | 0.13 |
| Sep 10, 1970 | 0.13 |
| Sep 8, 1970 | 0.13 |
| Sep 4, 1970 | 0.13 |
| Sep 1, 1970 | 0.13 |
| Aug 31, 1970 | 0.13 |
| Aug 26, 1970 | 0.13 |
| Aug 25, 1970 | 0.13 |
| Aug 24, 1970 | 0.13 |
| Aug 21, 1970 | 0.13 |
| Aug 19, 1970 | 0.13 |
| Aug 17, 1970 | 0.13 |
| Aug 14, 1970 | 0.13 |
| Aug 13, 1970 | 0.13 |
| Aug 11, 1970 | 0.13 |
| Aug 10, 1970 | 0.13 |
| Aug 7, 1970 | 0.14 |
| Aug 6, 1970 | 0.14 |
| Aug 5, 1970 | 0.14 |
| Aug 4, 1970 | 0.14 |
| Aug 3, 1970 | 0.14 |
| Jul 30, 1970 | 0.14 |
| Jul 29, 1970 | 0.14 |
| Jul 28, 1970 | 0.14 |
| Jul 27, 1970 | 0.14 |
| Jul 23, 1970 | 0.14 |
| Jul 20, 1970 | 0.14 |
| Jul 17, 1970 | 0.14 |
| Jul 16, 1970 | 0.14 |
| Jul 15, 1970 | 0.14 |
| Jul 14, 1970 | 0.15 |
| Jul 13, 1970 | 0.15 |
| Jul 10, 1970 | 0.15 |
| Jul 9, 1970 | 0.15 |
| Jul 8, 1970 | 0.15 |
| Jun 30, 1970 | 0.15 |
| Jun 26, 1970 | 0.16 |
| Jun 25, 1970 | 0.16 |
| Jun 23, 1970 | 0.16 |
| Jun 22, 1970 | 0.16 |
| Jun 19, 1970 | 0.16 |
| Jun 18, 1970 | 0.16 |
| Jun 17, 1970 | 0.16 |
| Jun 16, 1970 | 0.17 |
| Jun 10, 1970 | 0.17 |
| Jun 9, 1970 | 0.17 |
| Jun 8, 1970 | 0.17 |
| Jun 5, 1970 | 0.17 |
| Jun 4, 1970 | 0.17 |
| Jun 2, 1970 | 0.18 |
| Jun 1, 1970 | 0.18 |
| May 29, 1970 | 0.18 |
| May 28, 1970 | 0.18 |
| May 27, 1970 | 0.18 |
| May 26, 1970 | 0.19 |
| May 25, 1970 | 0.19 |
| May 22, 1970 | 0.19 |
| May 21, 1970 | 0.19 |
| May 20, 1970 | 0.20 |
| May 19, 1970 | 0.20 |
| May 18, 1970 | 0.20 |
| May 15, 1970 | 0.20 |
| May 14, 1970 | 0.20 |
| May 13, 1970 | 0.21 |
| May 8, 1970 | 0.21 |
| May 7, 1970 | 0.21 |
| May 6, 1970 | 0.21 |
| May 5, 1970 | 0.22 |
| May 4, 1970 | 0.22 |
| May 1, 1970 | 0.22 |
| Apr 30, 1970 | 0.22 |
| Apr 29, 1970 | 0.22 |
| Apr 28, 1970 | 0.22 |
| Apr 27, 1970 | 0.23 |
| Apr 24, 1970 | 0.23 |
| Apr 23, 1970 | 0.23 |
| Apr 22, 1970 | 0.23 |
| Apr 21, 1970 | 0.23 |
| Apr 20, 1970 | 0.23 |
| Apr 16, 1970 | 0.23 |
| Apr 15, 1970 | 0.23 |
| Apr 13, 1970 | 0.24 |
| Apr 10, 1970 | 0.24 |
| Apr 7, 1970 | 0.24 |
| Apr 3, 1970 | 0.24 |
| Apr 2, 1970 | 0.24 |
| Apr 1, 1970 | 0.24 |
| Mar 30, 1970 | 0.24 |
| Mar 26, 1970 | 0.24 |
| Mar 25, 1970 | 0.24 |
| Mar 24, 1970 | 0.24 |
| Mar 23, 1970 | 0.24 |
| Mar 19, 1970 | 0.24 |
| Mar 18, 1970 | 0.24 |
| Mar 17, 1970 | 0.25 |
| Mar 16, 1970 | 0.25 |
| Mar 13, 1970 | 0.25 |
| Mar 12, 1970 | 0.25 |
| Mar 10, 1970 | 0.25 |
| Mar 9, 1970 | 0.25 |
| Mar 5, 1970 | 0.25 |
| Mar 4, 1970 | 0.25 |
| Mar 3, 1970 | 0.25 |
| Mar 2, 1970 | 0.25 |
| Feb 27, 1970 | 0.25 |
| Feb 26, 1970 | 0.25 |
| Feb 25, 1970 | 0.26 |
| Feb 24, 1970 | 0.26 |
| Feb 20, 1970 | 0.26 |
| Feb 19, 1970 | 0.26 |
| Feb 18, 1970 | 0.26 |
| Feb 17, 1970 | 0.26 |
| Feb 16, 1970 | 0.26 |
| Feb 13, 1970 | 0.26 |
| Feb 12, 1970 | 0.26 |
| Feb 11, 1970 | 0.26 |
| Feb 10, 1970 | 0.26 |
| Feb 9, 1970 | 0.26 |
| Feb 6, 1970 | 0.26 |
| Feb 5, 1970 | 0.27 |
| Feb 4, 1970 | 0.27 |
| Feb 3, 1970 | 0.27 |
| Feb 2, 1970 | 0.27 |
| Jan 30, 1970 | 0.27 |
| Jan 29, 1970 | 0.27 |
| Jan 28, 1970 | 0.27 |
| Jan 22, 1970 | 0.28 |
| Jan 21, 1970 | 0.28 |
| Jan 20, 1970 | 0.28 |
| Jan 19, 1970 | 0.28 |
| Jan 16, 1970 | 0.28 |
| Jan 15, 1970 | 0.28 |
| Jan 14, 1970 | 0.28 |
| Jan 13, 1970 | 0.28 |
| Jan 12, 1970 | 0.28 |
| Jan 9, 1970 | 0.28 |
| Jan 8, 1970 | 0.29 |
| Jan 7, 1970 | 0.29 |
| Jan 5, 1970 | 0.29 |
| Jan 2, 1970 | 0.29 |
| Dec 31, 1969 | 0.29 |
| Dec 30, 1969 | 0.29 |
| Dec 29, 1969 | 0.29 |
| Dec 26, 1969 | 0.29 |
| Dec 24, 1969 | 0.29 |
| Dec 23, 1969 | 0.29 |
| Dec 22, 1969 | 0.29 |
| Dec 19, 1969 | 0.29 |
| Dec 18, 1969 | 0.29 |
| Dec 17, 1969 | 0.29 |
| Dec 16, 1969 | 0.29 |
| Dec 15, 1969 | 0.29 |
| Dec 12, 1969 | 0.29 |
| Dec 11, 1969 | 0.29 |
| Dec 10, 1969 | 0.29 |
| Dec 9, 1969 | 0.29 |
| Dec 8, 1969 | 0.29 |
| Dec 5, 1969 | 0.29 |
| Dec 2, 1969 | 0.29 |
| Dec 1, 1969 | 0.29 |
| Nov 28, 1969 | 0.29 |
| Nov 26, 1969 | 0.29 |
| Nov 24, 1969 | 0.28 |
| Nov 21, 1969 | 0.28 |
| Nov 20, 1969 | 0.28 |
| Nov 18, 1969 | 0.28 |
| Nov 17, 1969 | 0.28 |
| Nov 14, 1969 | 0.28 |
| Nov 13, 1969 | 0.28 |
| Nov 12, 1969 | 0.28 |
| Nov 11, 1969 | 0.28 |
| Nov 10, 1969 | 0.28 |
| Nov 7, 1969 | 0.27 |
| Nov 6, 1969 | 0.27 |
| Nov 5, 1969 | 0.27 |
| Nov 4, 1969 | 0.27 |
| Nov 3, 1969 | 0.27 |
| Oct 31, 1969 | 0.27 |
| Oct 30, 1969 | 0.27 |
| Oct 29, 1969 | 0.27 |
| Oct 28, 1969 | 0.27 |
| Oct 27, 1969 | 0.27 |
| Oct 24, 1969 | 0.26 |
| Oct 23, 1969 | 0.26 |
| Oct 22, 1969 | 0.26 |
| Oct 21, 1969 | 0.26 |
| Oct 20, 1969 | 0.26 |
| Oct 17, 1969 | 0.26 |
| Oct 16, 1969 | 0.26 |
| Oct 15, 1969 | 0.25 |
| Oct 14, 1969 | 0.25 |
| Oct 13, 1969 | 0.25 |
| Oct 10, 1969 | 0.25 |
| Oct 9, 1969 | 0.25 |
| Oct 8, 1969 | 0.25 |
| Oct 7, 1969 | 0.25 |
| Oct 3, 1969 | 0.25 |
| Oct 2, 1969 | 0.25 |
| Oct 1, 1969 | 0.25 |
| Sep 30, 1969 | 0.25 |
| Sep 29, 1969 | 0.25 |
| Sep 26, 1969 | 0.25 |
| Sep 25, 1969 | 0.25 |
| Sep 24, 1969 | 0.25 |
| Sep 23, 1969 | 0.25 |
| Sep 22, 1969 | 0.25 |
| Sep 19, 1969 | 0.25 |
| Sep 18, 1969 | 0.25 |
| Sep 17, 1969 | 0.25 |
| Sep 15, 1969 | 0.26 |
| Sep 12, 1969 | 0.26 |
| Sep 11, 1969 | 0.26 |
| Sep 10, 1969 | 0.26 |
| Sep 9, 1969 | 0.26 |
| Sep 8, 1969 | 0.26 |
| Sep 5, 1969 | 0.26 |
| Sep 4, 1969 | 0.26 |
| Sep 3, 1969 | 0.26 |
| Sep 2, 1969 | 0.26 |
| Aug 28, 1969 | 0.26 |
| Aug 27, 1969 | 0.26 |
| Aug 25, 1969 | 0.26 |
| Aug 22, 1969 | 0.26 |
| Aug 21, 1969 | 0.27 |
| Aug 20, 1969 | 0.27 |
| Aug 19, 1969 | 0.27 |
| Aug 18, 1969 | 0.27 |
| Aug 15, 1969 | 0.27 |
| Aug 14, 1969 | 0.27 |
| Aug 13, 1969 | 0.27 |
| Aug 12, 1969 | 0.27 |
| Aug 8, 1969 | 0.27 |
| Aug 7, 1969 | 0.27 |
| Aug 6, 1969 | 0.28 |
| Aug 5, 1969 | 0.28 |
| Aug 4, 1969 | 0.28 |
| Aug 1, 1969 | 0.28 |
| Jul 31, 1969 | 0.28 |
| Jul 30, 1969 | 0.28 |
| Jul 29, 1969 | 0.28 |
| Jul 28, 1969 | 0.29 |
| Jul 25, 1969 | 0.29 |
| Jul 24, 1969 | 0.29 |
| Jul 23, 1969 | 0.29 |
| Jul 22, 1969 | 0.29 |
| Jul 17, 1969 | 0.29 |
| Jul 16, 1969 | 0.29 |
| Jul 15, 1969 | 0.29 |
| Jul 14, 1969 | 0.29 |
| Jul 11, 1969 | 0.30 |
| Jul 8, 1969 | 0.30 |
| Jul 3, 1969 | 0.30 |
| Jul 2, 1969 | 0.30 |
| Jul 1, 1969 | 0.30 |
| Jun 30, 1969 | 0.30 |
| Jun 27, 1969 | 0.30 |
| Jun 26, 1969 | 0.30 |
| Jun 25, 1969 | 0.30 |
| Jun 24, 1969 | 0.30 |
| Jun 23, 1969 | 0.30 |
| Jun 20, 1969 | 0.30 |
| Jun 19, 1969 | 0.30 |
| Jun 18, 1969 | 0.30 |
| Jun 17, 1969 | 0.30 |
| Jun 16, 1969 | 0.30 |
| Jun 13, 1969 | 0.30 |
| Jun 12, 1969 | 0.31 |
| Jun 11, 1969 | 0.31 |
| Jun 10, 1969 | 0.31 |
| Jun 9, 1969 | 0.31 |
| Jun 6, 1969 | 0.31 |
| Jun 5, 1969 | 0.31 |
| Jun 4, 1969 | 0.31 |
| Jun 3, 1969 | 0.31 |
| Jun 2, 1969 | 0.31 |
| May 29, 1969 | 0.31 |
| May 27, 1969 | 0.31 |
| May 26, 1969 | 0.31 |
| May 23, 1969 | 0.31 |
| May 22, 1969 | 0.31 |
| May 21, 1969 | 0.31 |
| May 20, 1969 | 0.31 |
| May 19, 1969 | 0.31 |
| May 14, 1969 | 0.31 |
| May 13, 1969 | 0.31 |
| May 12, 1969 | 0.31 |
| May 9, 1969 | 0.31 |
| May 8, 1969 | 0.31 |
| May 7, 1969 | 0.31 |
| May 6, 1969 | 0.31 |
| May 5, 1969 | 0.32 |
| May 2, 1969 | 0.32 |
| May 1, 1969 | 0.32 |
| Apr 30, 1969 | 0.32 |
| Apr 29, 1969 | 0.32 |
| Apr 28, 1969 | 0.32 |
| Apr 24, 1969 | 0.32 |
| Apr 23, 1969 | 0.33 |
| Apr 22, 1969 | 0.33 |
| Apr 18, 1969 | 0.33 |
| Apr 17, 1969 | 0.33 |
| Apr 16, 1969 | 0.33 |
| Apr 15, 1969 | 0.33 |
| Apr 14, 1969 | 0.33 |
| Apr 11, 1969 | 0.33 |
| Apr 10, 1969 | 0.33 |
| Apr 9, 1969 | 0.33 |
| Apr 8, 1969 | 0.33 |
| Apr 7, 1969 | 0.33 |
| Apr 3, 1969 | 0.33 |
| Apr 2, 1969 | 0.33 |
| Apr 1, 1969 | 0.33 |
| Mar 28, 1969 | 0.33 |
| Mar 27, 1969 | 0.33 |
| Mar 26, 1969 | 0.34 |
| Mar 25, 1969 | 0.34 |
| Mar 24, 1969 | 0.34 |
| Mar 21, 1969 | 0.34 |
| Mar 20, 1969 | 0.34 |
| Mar 19, 1969 | 0.34 |
| Mar 18, 1969 | 0.34 |
| Mar 17, 1969 | 0.34 |
| Mar 14, 1969 | 0.34 |
| Mar 13, 1969 | 0.34 |
| Mar 12, 1969 | 0.35 |
| Mar 11, 1969 | 0.35 |
| Mar 10, 1969 | 0.35 |
| Mar 7, 1969 | 0.35 |
| Mar 6, 1969 | 0.35 |
| Mar 5, 1969 | 0.35 |
| Feb 28, 1969 | 0.35 |
| Feb 27, 1969 | 0.35 |
| Feb 26, 1969 | 0.36 |
| Feb 25, 1969 | 0.36 |
| Feb 24, 1969 | 0.36 |
| Feb 20, 1969 | 0.36 |
| Feb 19, 1969 | 0.36 |
| Feb 18, 1969 | 0.36 |
| Feb 17, 1969 | 0.36 |
| Feb 14, 1969 | 0.36 |
| Feb 13, 1969 | 0.36 |
| Feb 12, 1969 | 0.36 |
| Feb 11, 1969 | 0.36 |
| Feb 7, 1969 | 0.36 |
| Feb 6, 1969 | 0.36 |
| Feb 5, 1969 | 0.36 |
| Feb 4, 1969 | 0.36 |
| Feb 3, 1969 | 0.36 |
| Jan 31, 1969 | 0.36 |
| Jan 30, 1969 | 0.36 |
| Jan 29, 1969 | 0.36 |
| Jan 28, 1969 | 0.36 |
| Jan 27, 1969 | 0.36 |
| Jan 24, 1969 | 0.36 |
| Jan 23, 1969 | 0.36 |
| Jan 22, 1969 | 0.36 |
| Jan 21, 1969 | 0.36 |
| Jan 20, 1969 | 0.36 |
| Jan 17, 1969 | 0.36 |
| Jan 16, 1969 | 0.37 |
| Jan 15, 1969 | 0.37 |
| Jan 14, 1969 | 0.37 |
| Jan 13, 1969 | 0.37 |
| Jan 10, 1969 | 0.37 |
| Jan 9, 1969 | 0.37 |
| Jan 8, 1969 | 0.37 |
| Jan 7, 1969 | 0.37 |
| Jan 6, 1969 | 0.37 |
| Jan 3, 1969 | 0.37 |
| Dec 31, 1968 | 0.37 |
| Dec 30, 1968 | 0.38 |
| Dec 27, 1968 | 0.38 |
| Dec 26, 1968 | 0.38 |
| Dec 24, 1968 | 0.38 |
| Dec 23, 1968 | 0.38 |
| Dec 20, 1968 | 0.38 |
| Dec 19, 1968 | 0.38 |
| Dec 17, 1968 | 0.38 |
| Dec 16, 1968 | 0.38 |
| Dec 13, 1968 | 0.38 |
| Dec 12, 1968 | 0.38 |
| Dec 10, 1968 | 0.38 |
| Dec 9, 1968 | 0.38 |
| Dec 6, 1968 | 0.38 |
| Dec 5, 1968 | 0.38 |
| Dec 3, 1968 | 0.38 |
| Dec 2, 1968 | 0.38 |
| Nov 29, 1968 | 0.38 |
| Nov 27, 1968 | 0.37 |
| Nov 26, 1968 | 0.37 |
| Nov 25, 1968 | 0.37 |
| Nov 22, 1968 | 0.38 |
| Nov 21, 1968 | 0.38 |
| Nov 19, 1968 | 0.38 |
| Nov 18, 1968 | 0.38 |
| Nov 15, 1968 | 0.38 |
| Nov 14, 1968 | 0.38 |
| Nov 13, 1968 | 0.38 |
| Nov 12, 1968 | 0.38 |
| Nov 8, 1968 | 0.38 |
| Nov 7, 1968 | 0.38 |
| Nov 6, 1968 | 0.38 |
| Nov 4, 1968 | 0.38 |
| Nov 1, 1968 | 0.39 |
| Oct 31, 1968 | 0.39 |
| Oct 29, 1968 | 0.39 |
| Oct 28, 1968 | 0.39 |
| Oct 25, 1968 | 0.39 |
| Oct 24, 1968 | 0.39 |
| Oct 22, 1968 | 0.39 |
| Oct 21, 1968 | 0.39 |
| Oct 18, 1968 | 0.39 |
| Oct 17, 1968 | 0.39 |
| Oct 15, 1968 | 0.39 |
| Oct 14, 1968 | 0.39 |
| Oct 11, 1968 | 0.39 |
| Oct 10, 1968 | 0.39 |
| Oct 8, 1968 | 0.39 |
| Oct 7, 1968 | 0.40 |
| Oct 4, 1968 | 0.40 |
| Oct 3, 1968 | 0.40 |
| Oct 1, 1968 | 0.40 |
| Sep 30, 1968 | 0.40 |
| Sep 27, 1968 | 0.40 |
| Sep 26, 1968 | 0.40 |
| Sep 24, 1968 | 0.41 |
| Sep 23, 1968 | 0.41 |
| Sep 20, 1968 | 0.41 |
| Sep 19, 1968 | 0.41 |
| Sep 17, 1968 | 0.41 |
| Sep 16, 1968 | 0.42 |
| Sep 13, 1968 | 0.42 |
| Sep 12, 1968 | 0.42 |
| Sep 10, 1968 | 0.42 |
| Sep 9, 1968 | 0.42 |
| Sep 6, 1968 | 0.43 |
| Sep 5, 1968 | 0.43 |
| Sep 4, 1968 | 0.43 |
| Sep 3, 1968 | 0.43 |
| Aug 30, 1968 | 0.44 |
| Aug 29, 1968 | 0.44 |
| Aug 27, 1968 | 0.44 |
| Aug 26, 1968 | 0.44 |
| Aug 23, 1968 | 0.44 |
| Aug 22, 1968 | 0.45 |
| Aug 20, 1968 | 0.45 |
| Aug 19, 1968 | 0.45 |
| Aug 16, 1968 | 0.45 |
| Aug 15, 1968 | 0.45 |
| Aug 13, 1968 | 0.45 |
| Aug 12, 1968 | 0.45 |
| Aug 9, 1968 | 0.45 |
| Aug 8, 1968 | 0.45 |
| Aug 6, 1968 | 0.45 |
| Aug 5, 1968 | 0.45 |
| Aug 2, 1968 | 0.45 |
| Aug 1, 1968 | 0.46 |
| Jul 30, 1968 | 0.46 |
| Jul 29, 1968 | 0.46 |
| Jul 26, 1968 | 0.46 |
| Jul 25, 1968 | 0.46 |
| Jul 23, 1968 | 0.46 |
| Jul 22, 1968 | 0.46 |
| Jul 19, 1968 | 0.46 |
| Jul 18, 1968 | 0.46 |
| Jul 16, 1968 | 0.46 |
| Jul 15, 1968 | 0.45 |
| Jul 12, 1968 | 0.45 |
| Jul 11, 1968 | 0.45 |
| Jul 9, 1968 | 0.45 |
| Jul 8, 1968 | 0.45 |
| Jul 3, 1968 | 0.45 |
| Jul 2, 1968 | 0.45 |
| Jul 1, 1968 | 0.45 |
| Jun 28, 1968 | 0.45 |
| Jun 27, 1968 | 0.44 |
| Jun 25, 1968 | 0.44 |
| Jun 24, 1968 | 0.44 |
| Jun 21, 1968 | 0.44 |
| Jun 20, 1968 | 0.44 |
| Jun 18, 1968 | 0.43 |
| Jun 17, 1968 | 0.43 |
| Jun 14, 1968 | 0.43 |
| Jun 13, 1968 | 0.43 |
| Jun 11, 1968 | 0.42 |
| Jun 10, 1968 | 0.42 |
| Jun 7, 1968 | 0.42 |
| Jun 6, 1968 | 0.42 |
| Jun 5, 1968 | 0.41 |
| Jun 4, 1968 | 0.41 |
| Jun 3, 1968 | 0.41 |
| May 31, 1968 | 0.40 |
| May 29, 1968 | 0.40 |
| May 28, 1968 | 0.40 |
| May 27, 1968 | 0.40 |
| May 24, 1968 | 0.40 |
| May 23, 1968 | 0.39 |
| May 22, 1968 | 0.39 |
| May 21, 1968 | 0.39 |
| May 20, 1968 | 0.39 |
| May 17, 1968 | 0.39 |
| May 16, 1968 | 0.38 |
| May 15, 1968 | 0.38 |
| May 14, 1968 | 0.38 |
| May 13, 1968 | 0.38 |
| May 10, 1968 | 0.38 |
| May 9, 1968 | 0.37 |
| May 8, 1968 | 0.37 |
| May 7, 1968 | 0.37 |
| May 6, 1968 | 0.37 |
| May 3, 1968 | 0.37 |
| May 2, 1968 | 0.37 |
| May 1, 1968 | 0.37 |
| Apr 30, 1968 | 0.37 |
| Apr 29, 1968 | 0.37 |
| Apr 26, 1968 | 0.36 |
| Apr 25, 1968 | 0.36 |
| Apr 24, 1968 | 0.36 |
| Apr 23, 1968 | 0.36 |
| Apr 22, 1968 | 0.36 |
| Apr 19, 1968 | 0.36 |
| Apr 18, 1968 | 0.36 |
| Apr 17, 1968 | 0.36 |
| Apr 16, 1968 | 0.36 |
| Apr 15, 1968 | 0.36 |
| Apr 11, 1968 | 0.36 |
| Apr 10, 1968 | 0.36 |
| Apr 8, 1968 | 0.36 |
| Apr 5, 1968 | 0.36 |
| Apr 4, 1968 | 0.36 |
| Apr 3, 1968 | 0.36 |
| Apr 2, 1968 | 0.36 |
| Apr 1, 1968 | 0.37 |
| Mar 29, 1968 | 0.37 |
| Mar 28, 1968 | 0.37 |
| Mar 27, 1968 | 0.37 |
| Mar 26, 1968 | 0.37 |
| Mar 25, 1968 | 0.37 |
| Mar 22, 1968 | 0.37 |
| Mar 19, 1968 | 0.37 |
| Mar 18, 1968 | 0.37 |
| Mar 15, 1968 | 0.37 |
| Mar 14, 1968 | 0.37 |
| Mar 13, 1968 | 0.37 |