Teleflex (TFX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Teleflex | 5.83 Bn | 5.52 Bn | 307.43 Mn | 47.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47.79 |
| May 20, 2026 | 49.19 |
| May 19, 2026 | 48.26 |
| May 18, 2026 | 47.30 |
| May 15, 2026 | 46.97 |
| May 14, 2026 | 47.17 |
| May 13, 2026 | 47.10 |
| May 12, 2026 | 46.71 |
| May 11, 2026 | 46.98 |
| May 8, 2026 | 48.26 |
| May 7, 2026 | 47.73 |
| May 6, 2026 | 44.49 |
| May 5, 2026 | 43.52 |
| May 4, 2026 | 43.22 |
| May 1, 2026 | 43.93 |
| Apr 30, 2026 | 44.75 |
| Apr 29, 2026 | 48.35 |
| Apr 28, 2026 | 49.20 |
| Apr 27, 2026 | 49.03 |
| Apr 24, 2026 | 49.60 |
| Apr 23, 2026 | 49.63 |
| Apr 22, 2026 | 50.46 |
| Apr 21, 2026 | 45.08 |
| Apr 20, 2026 | 47.83 |
| Apr 17, 2026 | 47.69 |
| Apr 16, 2026 | 47.17 |
| Apr 15, 2026 | 45.68 |
| Apr 14, 2026 | 45.25 |
| Apr 13, 2026 | 44.47 |
| Apr 10, 2026 | 42.64 |
| Apr 9, 2026 | 43.36 |
| Apr 8, 2026 | 42.89 |
| Apr 7, 2026 | 41.54 |
| Apr 6, 2026 | 41.36 |
| Apr 2, 2026 | 42.42 |
| Apr 1, 2026 | 42.65 |
| Mar 31, 2026 | 43.11 |
| Mar 30, 2026 | 49.13 |
| Mar 27, 2026 | 49.72 |
| Mar 26, 2026 | 47.08 |
| Mar 25, 2026 | 46.01 |
| Mar 24, 2026 | 45.27 |
| Mar 23, 2026 | 44.94 |
| Mar 20, 2026 | 44.73 |
| Mar 19, 2026 | 45.49 |
| Mar 18, 2026 | 45.84 |
| Mar 17, 2026 | 46.39 |
| Mar 16, 2026 | 46.50 |
| Mar 13, 2026 | 45.62 |
| Mar 12, 2026 | 46.05 |
| Mar 11, 2026 | 47.66 |
| Mar 10, 2026 | 47.70 |
| Mar 9, 2026 | 48.52 |
| Mar 6, 2026 | 48.38 |
| Mar 5, 2026 | 50.35 |
| Mar 4, 2026 | 51.09 |
| Mar 3, 2026 | 52.48 |
| Mar 2, 2026 | 52.82 |
| Feb 27, 2026 | 52.42 |
| Feb 26, 2026 | 51.02 |
| Feb 25, 2026 | 47.73 |
| Feb 24, 2026 | 47.83 |
| Feb 23, 2026 | 48.26 |
| Feb 20, 2026 | 49.37 |
| Feb 19, 2026 | 47.68 |
| Feb 18, 2026 | 48.01 |
| Feb 17, 2026 | 44.94 |
| Feb 13, 2026 | 43.97 |
| Feb 12, 2026 | 44.33 |
| Feb 11, 2026 | 45.45 |
| Feb 10, 2026 | 44.94 |
| Feb 9, 2026 | 45.10 |
| Feb 6, 2026 | 46.12 |
| Feb 5, 2026 | 44.96 |
| Feb 4, 2026 | 45.01 |
| Feb 3, 2026 | 43.33 |
| Feb 2, 2026 | 43.79 |
| Jan 30, 2026 | 44.25 |
| Jan 29, 2026 | 44.77 |
| Jan 28, 2026 | 44.70 |
| Jan 27, 2026 | 44.32 |
| Jan 26, 2026 | 44.18 |
| Jan 23, 2026 | 43.81 |
| Jan 22, 2026 | 44.59 |
| Jan 21, 2026 | 43.60 |
| Jan 20, 2026 | 42.39 |
| Jan 16, 2026 | 43.62 |
| Jan 15, 2026 | 44.37 |
| Jan 14, 2026 | 43.65 |
| Jan 13, 2026 | 44.04 |
| Jan 12, 2026 | 46.19 |
| Jan 9, 2026 | 48.15 |
| Jan 8, 2026 | 46.86 |
| Jan 7, 2026 | 54.48 |
| Jan 6, 2026 | 53.69 |
| Jan 5, 2026 | 53.53 |
| Jan 2, 2026 | 52.58 |
| Dec 31, 2025 | 52.41 |
| Dec 30, 2025 | 92.15 |
| Dec 29, 2025 | 93.07 |
| Dec 26, 2025 | 93.07 |
| Dec 24, 2025 | 92.72 |
| Dec 23, 2025 | 92.69 |
| Dec 22, 2025 | 94.47 |
| Dec 19, 2025 | 92.36 |
| Dec 18, 2025 | 94.48 |
| Dec 17, 2025 | 94.97 |
| Dec 16, 2025 | 94.78 |
| Dec 15, 2025 | 96.28 |
| Dec 12, 2025 | 96.41 |
| Dec 11, 2025 | 96.71 |
| Dec 10, 2025 | 99.34 |
| Dec 9, 2025 | 99.95 |
| Dec 8, 2025 | 90.69 |
| Dec 5, 2025 | 91.24 |
| Dec 4, 2025 | 89.91 |
| Dec 3, 2025 | 90.12 |
| Dec 2, 2025 | 87.73 |
| Dec 1, 2025 | 86.30 |
| Nov 28, 2025 | 86.31 |
| Nov 26, 2025 | 87.02 |
| Nov 25, 2025 | 86.54 |
| Nov 24, 2025 | 83.86 |
| Nov 21, 2025 | 82.92 |
| Nov 20, 2025 | 78.39 |
| Nov 19, 2025 | 79.24 |
| Nov 18, 2025 | 80.68 |
| Nov 17, 2025 | 77.75 |
| Nov 14, 2025 | 80.30 |
| Nov 13, 2025 | 82.28 |
| Nov 12, 2025 | 83.94 |
| Nov 11, 2025 | 84.56 |
| Nov 10, 2025 | 81.08 |
| Nov 7, 2025 | 82.24 |
| Nov 6, 2025 | 81.52 |
| Nov 5, 2025 | 94.68 |
| Nov 4, 2025 | 94.41 |
| Nov 3, 2025 | 93.14 |
| Oct 31, 2025 | 94.46 |
| Oct 30, 2025 | 94.75 |
| Oct 29, 2025 | 97.41 |
| Oct 28, 2025 | 99.41 |
| Oct 27, 2025 | 101.00 |
| Oct 24, 2025 | 100.48 |
| Oct 23, 2025 | 100.84 |
| Oct 22, 2025 | 101.19 |
| Oct 21, 2025 | 101.42 |
| Oct 20, 2025 | 99.37 |
| Oct 17, 2025 | 97.42 |
| Oct 16, 2025 | 93.98 |
| Oct 15, 2025 | 92.03 |
| Oct 14, 2025 | 92.68 |
| Oct 13, 2025 | 90.91 |
| Oct 10, 2025 | 90.36 |
| Oct 9, 2025 | 94.64 |
| Oct 8, 2025 | 97.66 |
| Oct 7, 2025 | 96.42 |
| Oct 6, 2025 | 97.08 |
| Oct 3, 2025 | 99.67 |
| Oct 2, 2025 | 95.29 |
| Oct 1, 2025 | 94.01 |
| Sep 30, 2025 | 92.75 |
| Sep 29, 2025 | 91.36 |
| Sep 26, 2025 | 28.83 |
| Sep 25, 2025 | 28.08 |
| Sep 24, 2025 | 29.67 |
| Sep 23, 2025 | 29.37 |
| Sep 22, 2025 | 29.55 |
| Sep 19, 2025 | 29.50 |
| Sep 18, 2025 | 30.30 |
| Sep 17, 2025 | 30.25 |
| Sep 16, 2025 | 30.30 |
| Sep 15, 2025 | 30.32 |
| Sep 12, 2025 | 31.44 |
| Sep 11, 2025 | 31.99 |
| Sep 10, 2025 | 31.43 |
| Sep 9, 2025 | 31.42 |
| Sep 8, 2025 | 31.40 |
| Sep 5, 2025 | 31.53 |
| Sep 4, 2025 | 31.13 |
| Sep 3, 2025 | 30.36 |
| Sep 2, 2025 | 30.61 |
| Aug 29, 2025 | 30.45 |
| Aug 28, 2025 | 30.40 |
| Aug 27, 2025 | 31.23 |
| Aug 26, 2025 | 30.66 |
| Aug 25, 2025 | 30.74 |
| Aug 22, 2025 | 31.21 |
| Aug 21, 2025 | 30.00 |
| Aug 20, 2025 | 30.26 |
| Aug 19, 2025 | 29.92 |
| Aug 18, 2025 | 28.80 |
| Aug 15, 2025 | 29.01 |
| Aug 14, 2025 | 29.21 |
| Aug 13, 2025 | 29.57 |
| Aug 12, 2025 | 28.75 |
| Aug 11, 2025 | 27.82 |
| Aug 8, 2025 | 28.44 |
| Aug 7, 2025 | 27.70 |
| Aug 6, 2025 | 26.84 |
| Aug 5, 2025 | 27.54 |
| Aug 4, 2025 | 27.84 |
| Aug 1, 2025 | 27.80 |
| Jul 31, 2025 | 28.71 |
| Jul 30, 2025 | 27.30 |
| Jul 29, 2025 | 27.70 |
| Jul 28, 2025 | 27.72 |
| Jul 25, 2025 | 28.13 |
| Jul 24, 2025 | 27.88 |
| Jul 23, 2025 | 28.14 |
| Jul 22, 2025 | 27.63 |
| Jul 21, 2025 | 26.26 |
| Jul 18, 2025 | 26.58 |
| Jul 17, 2025 | 27.22 |
| Jul 16, 2025 | 27.15 |
| Jul 15, 2025 | 27.19 |
| Jul 14, 2025 | 27.76 |
| Jul 11, 2025 | 27.93 |
| Jul 10, 2025 | 28.82 |
| Jul 9, 2025 | 28.57 |
| Jul 8, 2025 | 28.76 |
| Jul 7, 2025 | 28.00 |
| Jul 3, 2025 | 28.81 |
| Jul 2, 2025 | 29.24 |
| Jul 1, 2025 | 29.30 |
| Jun 30, 2025 | 28.42 |
| Jun 27, 2025 | 23.92 |
| Jun 26, 2025 | 23.95 |
| Jun 25, 2025 | 23.85 |
| Jun 24, 2025 | 24.06 |
| Jun 23, 2025 | 23.62 |
| Jun 20, 2025 | 23.68 |
| Jun 18, 2025 | 23.55 |
| Jun 17, 2025 | 23.51 |
| Jun 16, 2025 | 24.27 |
| Jun 13, 2025 | 24.02 |
| Jun 12, 2025 | 24.48 |
| Jun 11, 2025 | 24.56 |
| Jun 10, 2025 | 25.18 |
| Jun 9, 2025 | 24.72 |
| Jun 6, 2025 | 24.63 |
| Jun 5, 2025 | 24.55 |
| Jun 4, 2025 | 24.62 |
| Jun 3, 2025 | 24.34 |
| Jun 2, 2025 | 23.96 |
| May 30, 2025 | 24.51 |
| May 29, 2025 | 24.57 |
| May 28, 2025 | 24.26 |
| May 27, 2025 | 24.66 |
| May 23, 2025 | 24.20 |
| May 22, 2025 | 24.23 |
| May 21, 2025 | 24.45 |
| May 20, 2025 | 25.48 |
| May 19, 2025 | 25.75 |
| May 16, 2025 | 26.00 |
| May 15, 2025 | 25.41 |
| May 14, 2025 | 25.15 |
| May 13, 2025 | 25.47 |
| May 12, 2025 | 25.99 |
| May 9, 2025 | 25.11 |
| May 8, 2025 | 25.34 |
| May 7, 2025 | 24.47 |
| May 6, 2025 | 24.15 |
| May 5, 2025 | 24.65 |
| May 2, 2025 | 25.39 |
| May 1, 2025 | 25.27 |
| Apr 30, 2025 | 27.64 |
| Apr 29, 2025 | 27.88 |
| Apr 28, 2025 | 27.18 |
| Apr 25, 2025 | 27.25 |
| Apr 24, 2025 | 27.34 |
| Apr 23, 2025 | 26.78 |
| Apr 22, 2025 | 26.45 |
| Apr 21, 2025 | 25.97 |
| Apr 17, 2025 | 26.04 |
| Apr 16, 2025 | 25.77 |
| Apr 15, 2025 | 25.83 |
| Apr 14, 2025 | 26.59 |
| Apr 11, 2025 | 26.12 |
| Apr 10, 2025 | 25.95 |
| Apr 9, 2025 | 27.24 |
| Apr 8, 2025 | 25.54 |
| Apr 7, 2025 | 26.29 |
| Apr 4, 2025 | 26.55 |
| Apr 3, 2025 | 27.83 |
| Apr 2, 2025 | 28.55 |
| Apr 1, 2025 | 28.32 |
| Mar 31, 2025 | 27.88 |
| Mar 28, 2025 | 20.56 |
| Mar 27, 2025 | 20.80 |
| Mar 26, 2025 | 20.94 |
| Mar 25, 2025 | 20.78 |
| Mar 24, 2025 | 21.14 |
| Mar 21, 2025 | 21.14 |
| Mar 20, 2025 | 20.81 |
| Mar 19, 2025 | 20.78 |
| Mar 18, 2025 | 20.89 |
| Mar 17, 2025 | 20.86 |
| Mar 14, 2025 | 20.54 |
| Mar 13, 2025 | 20.32 |
| Mar 12, 2025 | 20.20 |
| Mar 11, 2025 | 20.72 |
| Mar 10, 2025 | 20.66 |
| Mar 7, 2025 | 20.88 |
| Mar 6, 2025 | 20.32 |
| Mar 5, 2025 | 20.00 |
| Mar 4, 2025 | 19.47 |
| Mar 3, 2025 | 20.14 |
| Feb 28, 2025 | 19.78 |
| Feb 27, 2025 | 20.76 |
| Feb 26, 2025 | 26.74 |
| Feb 25, 2025 | 26.74 |
| Feb 24, 2025 | 26.74 |
| Feb 21, 2025 | 26.43 |
| Feb 20, 2025 | 26.35 |
| Feb 19, 2025 | 26.30 |
| Feb 18, 2025 | 25.45 |
| Feb 14, 2025 | 25.16 |
| Feb 13, 2025 | 25.18 |
| Feb 12, 2025 | 25.30 |
| Feb 11, 2025 | 25.76 |
| Feb 10, 2025 | 25.78 |
| Feb 7, 2025 | 25.73 |
| Feb 6, 2025 | 26.12 |
| Feb 5, 2025 | 26.49 |
| Feb 4, 2025 | 26.31 |
| Feb 3, 2025 | 26.35 |
| Jan 31, 2025 | 27.14 |
| Jan 30, 2025 | 27.55 |
| Jan 29, 2025 | 27.20 |
| Jan 28, 2025 | 27.29 |
| Jan 27, 2025 | 27.67 |
| Jan 24, 2025 | 27.26 |
| Jan 23, 2025 | 27.22 |
| Jan 22, 2025 | 27.22 |
| Jan 21, 2025 | 27.49 |
| Jan 17, 2025 | 27.30 |
| Jan 16, 2025 | 27.33 |
| Jan 15, 2025 | 26.57 |
| Jan 14, 2025 | 26.98 |
| Jan 13, 2025 | 26.88 |
| Jan 10, 2025 | 26.27 |
| Jan 8, 2025 | 26.79 |
| Jan 7, 2025 | 27.07 |
| Jan 6, 2025 | 27.18 |
| Jan 3, 2025 | 27.38 |
| Jan 2, 2025 | 26.96 |
| Dec 31, 2024 | 26.79 |
| Dec 30, 2024 | 29.98 |
| Dec 27, 2024 | 30.41 |
| Dec 26, 2024 | 30.52 |
| Dec 24, 2024 | 30.02 |
| Dec 23, 2024 | 30.19 |
| Dec 20, 2024 | 30.18 |
| Dec 19, 2024 | 29.59 |
| Dec 18, 2024 | 29.22 |
| Dec 17, 2024 | 30.20 |
| Dec 16, 2024 | 30.02 |
| Dec 13, 2024 | 30.52 |
| Dec 12, 2024 | 31.07 |
| Dec 11, 2024 | 31.13 |
| Dec 10, 2024 | 31.63 |
| Dec 9, 2024 | 31.72 |
| Dec 6, 2024 | 31.31 |
| Dec 5, 2024 | 31.63 |
| Dec 4, 2024 | 31.78 |
| Dec 3, 2024 | 31.92 |
| Dec 2, 2024 | 32.99 |
| Nov 29, 2024 | 32.74 |
| Nov 27, 2024 | 32.59 |
| Nov 26, 2024 | 32.42 |
| Nov 25, 2024 | 33.05 |
| Nov 22, 2024 | 32.54 |
| Nov 21, 2024 | 32.35 |
| Nov 20, 2024 | 31.79 |
| Nov 19, 2024 | 32.78 |
| Nov 18, 2024 | 33.01 |
| Nov 15, 2024 | 32.62 |
| Nov 14, 2024 | 32.38 |
| Nov 13, 2024 | 32.94 |
| Nov 12, 2024 | 33.21 |
| Nov 11, 2024 | 33.64 |
| Nov 8, 2024 | 33.21 |
| Nov 7, 2024 | 33.64 |
| Nov 6, 2024 | 34.32 |
| Nov 5, 2024 | 34.60 |
| Nov 4, 2024 | 35.26 |
| Nov 1, 2024 | 35.94 |
| Oct 31, 2024 | 34.17 |
| Oct 30, 2024 | 40.13 |
| Oct 29, 2024 | 40.34 |
| Oct 28, 2024 | 40.38 |
| Oct 25, 2024 | 39.85 |
| Oct 24, 2024 | 40.20 |
| Oct 23, 2024 | 40.58 |
| Oct 22, 2024 | 40.39 |
| Oct 21, 2024 | 40.34 |
| Oct 18, 2024 | 40.95 |
| Oct 17, 2024 | 39.94 |
| Oct 16, 2024 | 40.11 |
| Oct 15, 2024 | 40.16 |
| Oct 14, 2024 | 40.50 |
| Oct 11, 2024 | 40.27 |
| Oct 10, 2024 | 40.02 |
| Oct 9, 2024 | 39.99 |
| Oct 8, 2024 | 40.08 |
| Oct 7, 2024 | 39.74 |
| Oct 4, 2024 | 40.82 |
| Oct 3, 2024 | 40.88 |
| Oct 2, 2024 | 41.65 |
| Oct 1, 2024 | 41.86 |
| Sep 30, 2024 | 42.24 |
| Sep 27, 2024 | 47.49 |
| Sep 26, 2024 | 47.12 |
| Sep 25, 2024 | 47.13 |
| Sep 24, 2024 | 47.31 |
| Sep 23, 2024 | 47.10 |
| Sep 20, 2024 | 46.64 |
| Sep 19, 2024 | 47.26 |
| Sep 18, 2024 | 46.45 |
| Sep 17, 2024 | 46.43 |
| Sep 16, 2024 | 47.34 |
| Sep 13, 2024 | 47.34 |
| Sep 12, 2024 | 46.68 |
| Sep 11, 2024 | 47.04 |
| Sep 10, 2024 | 47.48 |
| Sep 9, 2024 | 47.14 |
| Sep 6, 2024 | 47.04 |
| Sep 5, 2024 | 46.77 |
| Sep 4, 2024 | 47.12 |
| Sep 3, 2024 | 47.10 |
| Aug 30, 2024 | 47.16 |
| Aug 29, 2024 | 46.84 |
| Aug 28, 2024 | 46.52 |
| Aug 27, 2024 | 46.50 |
| Aug 26, 2024 | 46.49 |
| Aug 23, 2024 | 46.62 |
| Aug 22, 2024 | 45.96 |
| Aug 21, 2024 | 45.81 |
| Aug 20, 2024 | 45.57 |
| Aug 19, 2024 | 45.75 |
| Aug 16, 2024 | 46.00 |
| Aug 15, 2024 | 45.70 |
| Aug 14, 2024 | 44.70 |
| Aug 13, 2024 | 44.59 |
| Aug 12, 2024 | 43.85 |
| Aug 9, 2024 | 44.10 |
| Aug 8, 2024 | 44.18 |
| Aug 7, 2024 | 43.26 |
| Aug 6, 2024 | 44.35 |
| Aug 5, 2024 | 44.84 |
| Aug 2, 2024 | 45.58 |
| Aug 1, 2024 | 45.35 |
| Jul 31, 2024 | 42.40 |
| Jul 30, 2024 | 42.75 |
| Jul 29, 2024 | 42.74 |
| Jul 26, 2024 | 42.28 |
| Jul 25, 2024 | 42.71 |
| Jul 24, 2024 | 43.12 |
| Jul 23, 2024 | 42.88 |
| Jul 22, 2024 | 42.73 |
| Jul 19, 2024 | 42.57 |
| Jul 18, 2024 | 42.27 |
| Jul 17, 2024 | 44.24 |
| Jul 16, 2024 | 44.04 |
| Jul 15, 2024 | 42.19 |
| Jul 12, 2024 | 42.31 |
| Jul 11, 2024 | 43.10 |
| Jul 10, 2024 | 42.33 |
| Jul 9, 2024 | 41.84 |
| Jul 8, 2024 | 40.59 |
| Jul 5, 2024 | 41.05 |
| Jul 3, 2024 | 40.54 |
| Jul 2, 2024 | 40.50 |
| Jul 1, 2024 | 40.54 |
| Jun 28, 2024 | 41.18 |
| Jun 27, 2024 | 40.56 |
| Jun 26, 2024 | 39.11 |
| Jun 25, 2024 | 38.83 |
| Jun 24, 2024 | 39.26 |
| Jun 21, 2024 | 39.79 |
| Jun 20, 2024 | 39.53 |
| Jun 18, 2024 | 39.53 |
| Jun 17, 2024 | 40.27 |
| Jun 14, 2024 | 40.77 |
| Jun 13, 2024 | 40.97 |
| Jun 12, 2024 | 41.34 |
| Jun 11, 2024 | 40.42 |
| Jun 10, 2024 | 40.53 |
| Jun 7, 2024 | 41.63 |
| Jun 6, 2024 | 42.40 |
| Jun 5, 2024 | 42.19 |
| Jun 4, 2024 | 42.13 |
| Jun 3, 2024 | 42.10 |
| May 31, 2024 | 40.93 |
| May 30, 2024 | 40.44 |
| May 29, 2024 | 39.61 |
| May 28, 2024 | 40.04 |
| May 24, 2024 | 40.38 |
| May 23, 2024 | 40.42 |
| May 22, 2024 | 41.73 |
| May 21, 2024 | 41.71 |
| May 20, 2024 | 42.04 |
| May 17, 2024 | 42.65 |
| May 16, 2024 | 42.83 |
| May 15, 2024 | 43.08 |
| May 14, 2024 | 41.64 |
| May 13, 2024 | 40.58 |
| May 10, 2024 | 39.90 |
| May 9, 2024 | 40.05 |
| May 8, 2024 | 39.20 |
| May 7, 2024 | 39.41 |
| May 6, 2024 | 39.30 |
| May 3, 2024 | 39.71 |
| May 2, 2024 | 38.85 |
| May 1, 2024 | 41.42 |
| Apr 30, 2024 | 40.86 |
| Apr 29, 2024 | 40.81 |
| Apr 26, 2024 | 40.45 |
| Apr 25, 2024 | 40.45 |
| Apr 24, 2024 | 41.35 |
| Apr 23, 2024 | 41.34 |
| Apr 22, 2024 | 40.57 |
| Apr 19, 2024 | 40.42 |
| Apr 18, 2024 | 40.59 |
| Apr 17, 2024 | 40.77 |
| Apr 16, 2024 | 41.13 |
| Apr 15, 2024 | 41.25 |
| Apr 12, 2024 | 42.01 |
| Apr 11, 2024 | 42.60 |
| Apr 10, 2024 | 42.77 |
| Apr 9, 2024 | 43.88 |
| Apr 8, 2024 | 42.50 |
| Apr 5, 2024 | 42.47 |
| Apr 4, 2024 | 41.49 |
| Apr 3, 2024 | 42.07 |
| Apr 2, 2024 | 42.60 |
| Apr 1, 2024 | 43.70 |
| Mar 28, 2024 | 50.47 |
| Mar 27, 2024 | 49.94 |
| Mar 26, 2024 | 48.24 |
| Mar 25, 2024 | 48.98 |
| Mar 22, 2024 | 49.27 |
| Mar 21, 2024 | 50.06 |
| Mar 20, 2024 | 49.17 |
| Mar 19, 2024 | 48.62 |
| Mar 18, 2024 | 48.25 |
| Mar 15, 2024 | 48.01 |
| Mar 14, 2024 | 48.65 |
| Mar 13, 2024 | 49.55 |
| Mar 12, 2024 | 50.55 |
| Mar 11, 2024 | 50.68 |
| Mar 8, 2024 | 50.06 |
| Mar 7, 2024 | 51.08 |
| Mar 6, 2024 | 50.09 |
| Mar 5, 2024 | 49.81 |
| Mar 4, 2024 | 50.20 |
| Mar 1, 2024 | 49.74 |
| Feb 29, 2024 | 49.70 |
| Feb 28, 2024 | 50.15 |
| Feb 27, 2024 | 50.44 |
| Feb 26, 2024 | 50.85 |
| Feb 23, 2024 | 53.10 |
| Feb 22, 2024 | 53.09 |
| Feb 21, 2024 | 56.11 |
| Feb 20, 2024 | 56.11 |
| Feb 16, 2024 | 56.14 |
| Feb 15, 2024 | 57.05 |
| Feb 14, 2024 | 55.68 |
| Feb 13, 2024 | 55.43 |
| Feb 12, 2024 | 56.52 |
| Feb 9, 2024 | 56.36 |
| Feb 8, 2024 | 56.20 |
| Feb 7, 2024 | 56.10 |
| Feb 6, 2024 | 56.41 |
| Feb 5, 2024 | 54.55 |
| Feb 2, 2024 | 54.93 |
| Feb 1, 2024 | 55.36 |
| Jan 31, 2024 | 54.26 |
| Jan 30, 2024 | 54.72 |
| Jan 29, 2024 | 55.22 |
| Jan 26, 2024 | 54.63 |
| Jan 25, 2024 | 54.73 |
| Jan 24, 2024 | 54.06 |
| Jan 23, 2024 | 55.42 |
| Jan 22, 2024 | 56.48 |
| Jan 19, 2024 | 55.17 |
| Jan 18, 2024 | 55.07 |
| Jan 17, 2024 | 54.74 |
| Jan 16, 2024 | 54.96 |
| Jan 12, 2024 | 55.70 |
| Jan 11, 2024 | 55.52 |
| Jan 10, 2024 | 55.55 |
| Jan 9, 2024 | 55.40 |
| Jan 8, 2024 | 55.67 |
| Jan 5, 2024 | 53.49 |
| Jan 4, 2024 | 53.86 |
| Jan 3, 2024 | 54.08 |
| Jan 2, 2024 | 56.00 |
| Dec 29, 2023 | 23.02 |
| Dec 28, 2023 | 23.06 |
| Dec 27, 2023 | 23.13 |
| Dec 26, 2023 | 23.29 |
| Dec 22, 2023 | 23.18 |
| Dec 21, 2023 | 23.23 |
| Dec 20, 2023 | 22.84 |
| Dec 19, 2023 | 23.47 |
| Dec 18, 2023 | 23.41 |
| Dec 15, 2023 | 23.54 |
| Dec 14, 2023 | 23.70 |
| Dec 13, 2023 | 22.35 |
| Dec 12, 2023 | 21.39 |
| Dec 11, 2023 | 21.24 |
| Dec 8, 2023 | 21.19 |
| Dec 7, 2023 | 21.34 |
| Dec 6, 2023 | 21.03 |
| Dec 5, 2023 | 20.84 |
| Dec 4, 2023 | 21.02 |
| Dec 1, 2023 | 20.85 |
| Nov 30, 2023 | 20.66 |
| Nov 29, 2023 | 20.21 |
| Nov 28, 2023 | 20.07 |
| Nov 27, 2023 | 19.97 |
| Nov 24, 2023 | 20.08 |
| Nov 22, 2023 | 19.91 |
| Nov 21, 2023 | 19.75 |
| Nov 20, 2023 | 19.56 |
| Nov 17, 2023 | 19.37 |
| Nov 16, 2023 | 19.45 |
| Nov 15, 2023 | 19.25 |
| Nov 14, 2023 | 19.08 |
| Nov 13, 2023 | 18.48 |
| Nov 10, 2023 | 18.10 |
| Nov 9, 2023 | 17.98 |
| Nov 8, 2023 | 18.14 |
| Nov 7, 2023 | 18.57 |
| Nov 6, 2023 | 19.39 |
| Nov 3, 2023 | 19.19 |
| Nov 2, 2023 | 19.01 |
| Nov 1, 2023 | 16.85 |
| Oct 31, 2023 | 16.57 |
| Oct 30, 2023 | 16.03 |
| Oct 27, 2023 | 16.03 |
| Oct 26, 2023 | 16.19 |
| Oct 25, 2023 | 16.63 |
| Oct 24, 2023 | 17.05 |
| Oct 23, 2023 | 16.86 |
| Oct 20, 2023 | 16.85 |
| Oct 19, 2023 | 16.70 |
| Oct 18, 2023 | 17.28 |
| Oct 17, 2023 | 17.50 |
| Oct 16, 2023 | 17.21 |
| Oct 13, 2023 | 17.05 |
| Oct 12, 2023 | 16.83 |
| Oct 11, 2023 | 17.32 |
| Oct 10, 2023 | 18.02 |
| Oct 9, 2023 | 17.59 |
| Oct 6, 2023 | 17.76 |
| Oct 5, 2023 | 17.73 |
| Oct 4, 2023 | 17.64 |
| Oct 3, 2023 | 17.45 |
| Oct 2, 2023 | 17.68 |
| Sep 29, 2023 | 21.81 |
| Sep 28, 2023 | 22.03 |
| Sep 27, 2023 | 21.82 |
| Sep 26, 2023 | 22.22 |
| Sep 25, 2023 | 22.61 |
| Sep 22, 2023 | 22.68 |
| Sep 21, 2023 | 22.62 |
| Sep 20, 2023 | 23.22 |
| Sep 19, 2023 | 23.35 |
| Sep 18, 2023 | 23.51 |
| Sep 15, 2023 | 23.76 |
| Sep 14, 2023 | 23.89 |
| Sep 13, 2023 | 23.74 |
| Sep 12, 2023 | 23.42 |
| Sep 11, 2023 | 23.57 |
| Sep 8, 2023 | 23.00 |
| Sep 7, 2023 | 22.98 |
| Sep 6, 2023 | 23.36 |
| Sep 5, 2023 | 23.17 |
| Sep 1, 2023 | 23.77 |
| Aug 31, 2023 | 23.68 |
| Aug 30, 2023 | 24.36 |
| Aug 29, 2023 | 24.24 |
| Aug 28, 2023 | 23.99 |
| Aug 25, 2023 | 24.06 |
| Aug 24, 2023 | 23.93 |
| Aug 23, 2023 | 24.22 |
| Aug 22, 2023 | 24.19 |
| Aug 21, 2023 | 24.32 |
| Aug 18, 2023 | 24.23 |
| Aug 17, 2023 | 24.65 |
| Aug 16, 2023 | 24.78 |
| Aug 15, 2023 | 25.00 |
| Aug 14, 2023 | 25.39 |
| Aug 11, 2023 | 25.33 |
| Aug 10, 2023 | 25.40 |
| Aug 9, 2023 | 25.52 |
| Aug 8, 2023 | 25.62 |
| Aug 7, 2023 | 26.81 |
| Aug 4, 2023 | 26.55 |
| Aug 3, 2023 | 26.73 |
| Aug 2, 2023 | 27.77 |
| Aug 1, 2023 | 27.85 |
| Jul 31, 2023 | 28.06 |
| Jul 28, 2023 | 28.19 |
| Jul 27, 2023 | 27.94 |
| Jul 26, 2023 | 28.62 |
| Jul 25, 2023 | 28.62 |
| Jul 24, 2023 | 28.75 |
| Jul 21, 2023 | 28.93 |
| Jul 20, 2023 | 28.82 |
| Jul 19, 2023 | 28.08 |
| Jul 18, 2023 | 28.11 |
| Jul 17, 2023 | 27.61 |
| Jul 14, 2023 | 27.46 |
| Jul 13, 2023 | 27.59 |
| Jul 12, 2023 | 27.55 |
| Jul 11, 2023 | 27.13 |
| Jul 10, 2023 | 26.69 |
| Jul 7, 2023 | 26.32 |
| Jul 6, 2023 | 26.15 |
| Jul 5, 2023 | 26.51 |
| Jul 3, 2023 | 26.64 |
| Jun 30, 2023 | 30.40 |
| Jun 29, 2023 | 29.49 |
| Jun 28, 2023 | 29.49 |
| Jun 27, 2023 | 29.71 |
| Jun 26, 2023 | 30.08 |
| Jun 23, 2023 | 29.80 |
| Jun 22, 2023 | 30.58 |
| Jun 21, 2023 | 30.77 |
| Jun 20, 2023 | 31.81 |
| Jun 16, 2023 | 31.74 |
| Jun 15, 2023 | 31.27 |
| Jun 14, 2023 | 30.73 |
| Jun 13, 2023 | 30.02 |
| Jun 12, 2023 | 29.56 |
| Jun 9, 2023 | 29.76 |
| Jun 8, 2023 | 29.96 |
| Jun 7, 2023 | 30.15 |
| Jun 6, 2023 | 29.63 |
| Jun 5, 2023 | 30.23 |
| Jun 2, 2023 | 29.69 |
| Jun 1, 2023 | 29.34 |
| May 31, 2023 | 29.47 |
| May 30, 2023 | 29.12 |
| May 26, 2023 | 29.16 |
| May 25, 2023 | 29.26 |
| May 24, 2023 | 29.25 |
| May 23, 2023 | 29.79 |
| May 22, 2023 | 30.83 |
| May 19, 2023 | 30.63 |
| May 18, 2023 | 30.81 |
| May 17, 2023 | 30.85 |
| May 16, 2023 | 31.01 |
| May 15, 2023 | 31.21 |
| May 12, 2023 | 31.38 |
| May 11, 2023 | 31.39 |
| May 10, 2023 | 31.37 |
| May 9, 2023 | 31.68 |
| May 8, 2023 | 32.61 |
| May 5, 2023 | 32.45 |
| May 4, 2023 | 31.29 |
| May 3, 2023 | 34.27 |
| May 2, 2023 | 33.83 |
| May 1, 2023 | 34.53 |
| Apr 28, 2023 | 34.32 |
| Apr 27, 2023 | 33.83 |
| Apr 26, 2023 | 33.45 |
| Apr 25, 2023 | 33.79 |
| Apr 24, 2023 | 33.91 |
| Apr 21, 2023 | 33.90 |
| Apr 20, 2023 | 33.68 |
| Apr 19, 2023 | 33.81 |
| Apr 18, 2023 | 32.67 |
| Apr 17, 2023 | 32.80 |
| Apr 14, 2023 | 33.21 |
| Apr 13, 2023 | 33.06 |
| Apr 12, 2023 | 32.91 |
| Apr 11, 2023 | 33.55 |
| Apr 10, 2023 | 32.92 |
| Apr 6, 2023 | 33.03 |
| Apr 5, 2023 | 32.99 |
| Apr 4, 2023 | 32.21 |
| Apr 3, 2023 | 31.67 |
| Mar 31, 2023 | 33.80 |
| Mar 30, 2023 | 33.21 |
| Mar 29, 2023 | 32.85 |
| Mar 28, 2023 | 32.85 |
| Mar 27, 2023 | 32.94 |
| Mar 24, 2023 | 33.20 |
| Mar 23, 2023 | 32.16 |
| Mar 22, 2023 | 32.09 |
| Mar 21, 2023 | 32.65 |
| Mar 20, 2023 | 31.61 |
| Mar 17, 2023 | 31.41 |
| Mar 16, 2023 | 30.92 |
| Mar 15, 2023 | 30.00 |
| Mar 14, 2023 | 30.21 |
| Mar 13, 2023 | 29.66 |
| Mar 10, 2023 | 29.64 |
| Mar 9, 2023 | 30.46 |
| Mar 8, 2023 | 30.28 |
| Mar 7, 2023 | 30.67 |
| Mar 6, 2023 | 31.11 |
| Mar 3, 2023 | 31.87 |
| Mar 2, 2023 | 31.39 |
| Mar 1, 2023 | 31.11 |
| Feb 28, 2023 | 31.74 |
| Feb 27, 2023 | 31.84 |
| Feb 24, 2023 | 31.32 |
| Feb 23, 2023 | 31.40 |
| Feb 22, 2023 | 32.08 |
| Feb 21, 2023 | 32.16 |
| Feb 17, 2023 | 33.00 |
| Feb 16, 2023 | 32.85 |
| Feb 15, 2023 | 32.96 |
| Feb 14, 2023 | 32.70 |
| Feb 13, 2023 | 32.79 |
| Feb 10, 2023 | 32.73 |
| Feb 9, 2023 | 33.14 |
| Feb 8, 2023 | 33.89 |
| Feb 7, 2023 | 34.38 |
| Feb 6, 2023 | 33.82 |
| Feb 3, 2023 | 34.51 |
| Feb 2, 2023 | 35.02 |
| Feb 1, 2023 | 33.37 |
| Jan 31, 2023 | 32.45 |
| Jan 30, 2023 | 32.12 |
| Jan 27, 2023 | 32.51 |
| Jan 26, 2023 | 32.12 |
| Jan 25, 2023 | 32.03 |
| Jan 24, 2023 | 31.38 |
| Jan 23, 2023 | 31.75 |
| Jan 20, 2023 | 31.39 |
| Jan 19, 2023 | 31.32 |
| Jan 18, 2023 | 31.49 |
| Jan 17, 2023 | 32.13 |
| Jan 13, 2023 | 32.12 |
| Jan 12, 2023 | 31.78 |
| Jan 11, 2023 | 31.95 |
| Jan 10, 2023 | 34.65 |
| Jan 9, 2023 | 34.33 |
| Jan 6, 2023 | 34.43 |
| Jan 5, 2023 | 33.76 |
| Jan 4, 2023 | 34.38 |
| Jan 3, 2023 | 33.33 |
| Dec 30, 2022 | 25.35 |
| Dec 29, 2022 | 25.53 |
| Dec 28, 2022 | 25.13 |
| Dec 27, 2022 | 25.27 |
| Dec 23, 2022 | 25.26 |
| Dec 22, 2022 | 25.18 |
| Dec 21, 2022 | 25.15 |
| Dec 20, 2022 | 24.62 |
| Dec 19, 2022 | 24.69 |
| Dec 16, 2022 | 25.08 |
| Dec 15, 2022 | 25.40 |
| Dec 14, 2022 | 25.73 |
| Dec 13, 2022 | 25.76 |
| Dec 12, 2022 | 25.23 |
| Dec 9, 2022 | 25.11 |
| Dec 8, 2022 | 24.88 |
| Dec 7, 2022 | 24.37 |
| Dec 6, 2022 | 23.91 |
| Dec 5, 2022 | 23.89 |
| Dec 2, 2022 | 24.61 |
| Dec 1, 2022 | 24.84 |
| Nov 30, 2022 | 23.72 |
| Nov 29, 2022 | 22.88 |
| Nov 28, 2022 | 22.71 |
| Nov 25, 2022 | 22.82 |
| Nov 23, 2022 | 22.84 |
| Nov 22, 2022 | 21.92 |
| Nov 21, 2022 | 21.61 |
| Nov 18, 2022 | 21.96 |
| Nov 17, 2022 | 21.59 |
| Nov 16, 2022 | 21.95 |
| Nov 15, 2022 | 21.71 |
| Nov 14, 2022 | 21.18 |
| Nov 11, 2022 | 22.18 |
| Nov 10, 2022 | 22.05 |
| Nov 9, 2022 | 20.18 |
| Nov 8, 2022 | 20.22 |
| Nov 7, 2022 | 20.57 |
| Nov 4, 2022 | 20.38 |
| Nov 3, 2022 | 20.23 |
| Nov 2, 2022 | 21.02 |
| Nov 1, 2022 | 22.16 |
| Oct 31, 2022 | 21.66 |
| Oct 28, 2022 | 21.62 |
| Oct 27, 2022 | 21.29 |
| Oct 26, 2022 | 20.93 |
| Oct 25, 2022 | 20.60 |
| Oct 24, 2022 | 19.75 |
| Oct 21, 2022 | 19.89 |
| Oct 20, 2022 | 19.47 |
| Oct 19, 2022 | 19.91 |
| Oct 18, 2022 | 20.38 |
| Oct 17, 2022 | 20.35 |
| Oct 14, 2022 | 19.68 |
| Oct 13, 2022 | 19.43 |
| Oct 12, 2022 | 18.74 |
| Oct 11, 2022 | 19.19 |
| Oct 10, 2022 | 19.11 |
| Oct 7, 2022 | 19.53 |
| Oct 6, 2022 | 20.07 |
| Oct 5, 2022 | 20.72 |
| Oct 4, 2022 | 20.79 |
| Oct 3, 2022 | 21.03 |
| Sep 30, 2022 | 20.29 |
| Sep 29, 2022 | 20.55 |
| Sep 28, 2022 | 20.97 |
| Sep 27, 2022 | 20.34 |
| Sep 26, 2022 | 20.59 |
| Sep 23, 2022 | 19.27 |
| Sep 22, 2022 | 19.69 |
| Sep 21, 2022 | 19.91 |
| Sep 20, 2022 | 20.49 |
| Sep 19, 2022 | 20.75 |
| Sep 16, 2022 | 21.17 |
| Sep 15, 2022 | 21.68 |
| Sep 14, 2022 | 22.26 |
| Sep 13, 2022 | 22.16 |
| Sep 12, 2022 | 22.88 |
| Sep 9, 2022 | 22.59 |
| Sep 8, 2022 | 22.14 |
| Sep 7, 2022 | 21.73 |
| Sep 6, 2022 | 20.63 |
| Sep 2, 2022 | 20.73 |
| Sep 1, 2022 | 21.11 |
| Aug 31, 2022 | 21.07 |
| Aug 30, 2022 | 20.76 |
| Aug 29, 2022 | 20.65 |
| Aug 26, 2022 | 20.87 |
| Aug 25, 2022 | 21.88 |
| Aug 24, 2022 | 21.43 |
| Aug 23, 2022 | 21.40 |
| Aug 22, 2022 | 21.95 |
| Aug 19, 2022 | 22.60 |
| Aug 18, 2022 | 22.91 |
| Aug 17, 2022 | 22.86 |
| Aug 16, 2022 | 23.64 |
| Aug 15, 2022 | 23.79 |
| Aug 12, 2022 | 24.01 |
| Aug 11, 2022 | 23.72 |
| Aug 10, 2022 | 23.73 |
| Aug 9, 2022 | 23.28 |
| Aug 8, 2022 | 23.91 |
| Aug 5, 2022 | 23.40 |
| Aug 4, 2022 | 23.40 |
| Aug 3, 2022 | 23.82 |
| Aug 2, 2022 | 23.43 |
| Aug 1, 2022 | 22.89 |
| Jul 29, 2022 | 22.43 |
| Jul 28, 2022 | 22.93 |
| Jul 27, 2022 | 24.93 |
| Jul 26, 2022 | 24.56 |
| Jul 25, 2022 | 24.60 |
| Jul 22, 2022 | 24.80 |
| Jul 21, 2022 | 25.01 |
| Jul 20, 2022 | 24.09 |
| Jul 19, 2022 | 23.78 |
| Jul 18, 2022 | 22.81 |
| Jul 15, 2022 | 22.78 |
| Jul 14, 2022 | 22.30 |
| Jul 13, 2022 | 22.63 |
| Jul 12, 2022 | 22.75 |
| Jul 11, 2022 | 23.18 |
| Jul 8, 2022 | 23.79 |
| Jul 7, 2022 | 23.91 |
| Jul 6, 2022 | 23.52 |
| Jul 5, 2022 | 23.56 |
| Jul 1, 2022 | 23.83 |
| Jun 30, 2022 | 22.95 |
| Jun 29, 2022 | 24.00 |
| Jun 28, 2022 | 23.66 |
| Jun 27, 2022 | 24.26 |
| Jun 24, 2022 | 19.27 |
| Jun 23, 2022 | 18.76 |
| Jun 22, 2022 | 18.48 |
| Jun 21, 2022 | 18.58 |
| Jun 17, 2022 | 18.25 |
| Jun 16, 2022 | 18.60 |
| Jun 15, 2022 | 19.21 |
| Jun 14, 2022 | 18.84 |
| Jun 13, 2022 | 19.39 |
| Jun 10, 2022 | 20.02 |
| Jun 9, 2022 | 20.35 |
| Jun 8, 2022 | 21.08 |
| Jun 7, 2022 | 21.39 |
| Jun 6, 2022 | 21.27 |
| Jun 3, 2022 | 21.12 |
| Jun 2, 2022 | 21.80 |
| Jun 1, 2022 | 21.20 |
| May 31, 2022 | 21.58 |
| May 27, 2022 | 21.76 |
| May 26, 2022 | 21.40 |
| May 25, 2022 | 21.21 |
| May 24, 2022 | 21.37 |
| May 23, 2022 | 21.70 |
| May 20, 2022 | 21.54 |
| May 19, 2022 | 21.65 |
| May 18, 2022 | 21.47 |
| May 17, 2022 | 21.97 |
| May 16, 2022 | 21.08 |
| May 13, 2022 | 20.86 |
| May 12, 2022 | 20.14 |
| May 11, 2022 | 20.00 |
| May 10, 2022 | 20.03 |
| May 9, 2022 | 19.40 |
| May 6, 2022 | 20.17 |
| May 5, 2022 | 20.80 |
| May 4, 2022 | 21.49 |
| May 3, 2022 | 21.35 |
| May 2, 2022 | 21.17 |
| Apr 29, 2022 | 21.41 |
| Apr 28, 2022 | 22.18 |
| Apr 27, 2022 | 23.79 |
| Apr 26, 2022 | 23.84 |
| Apr 25, 2022 | 24.58 |
| Apr 22, 2022 | 24.17 |
| Apr 21, 2022 | 25.52 |
| Apr 20, 2022 | 26.11 |
| Apr 19, 2022 | 25.54 |
| Apr 18, 2022 | 24.63 |
| Apr 14, 2022 | 25.38 |
| Apr 13, 2022 | 25.49 |
| Apr 12, 2022 | 25.61 |
| Apr 11, 2022 | 25.55 |
| Apr 8, 2022 | 26.14 |
| Apr 7, 2022 | 25.88 |
| Apr 6, 2022 | 25.74 |
| Apr 5, 2022 | 25.84 |
| Apr 4, 2022 | 25.99 |
| Apr 1, 2022 | 26.79 |
| Mar 31, 2022 | 26.79 |
| Mar 30, 2022 | 26.28 |
| Mar 29, 2022 | 26.18 |
| Mar 28, 2022 | 26.02 |
| Mar 25, 2022 | 23.66 |
| Mar 24, 2022 | 23.31 |
| Mar 23, 2022 | 22.91 |
| Mar 22, 2022 | 24.19 |
| Mar 21, 2022 | 24.33 |
| Mar 18, 2022 | 24.42 |
| Mar 17, 2022 | 24.21 |
| Mar 16, 2022 | 23.78 |
| Mar 15, 2022 | 23.39 |
| Mar 14, 2022 | 23.32 |
| Mar 11, 2022 | 23.42 |
| Mar 10, 2022 | 23.66 |
| Mar 9, 2022 | 23.93 |
| Mar 8, 2022 | 23.49 |
| Mar 7, 2022 | 24.22 |
| Mar 4, 2022 | 24.42 |
| Mar 3, 2022 | 23.97 |
| Mar 2, 2022 | 23.71 |
| Mar 1, 2022 | 23.22 |
| Feb 28, 2022 | 23.44 |
| Feb 25, 2022 | 23.92 |
| Feb 24, 2022 | 23.56 |
| Feb 23, 2022 | 22.44 |
| Feb 22, 2022 | 22.45 |
| Feb 18, 2022 | 21.97 |
| Feb 17, 2022 | 22.13 |
| Feb 16, 2022 | 22.77 |
| Feb 15, 2022 | 22.83 |
| Feb 14, 2022 | 22.08 |
| Feb 11, 2022 | 22.31 |
| Feb 10, 2022 | 22.59 |
| Feb 9, 2022 | 23.14 |
| Feb 8, 2022 | 22.47 |
| Feb 7, 2022 | 21.82 |
| Feb 4, 2022 | 21.79 |
| Feb 3, 2022 | 21.62 |
| Feb 2, 2022 | 21.47 |
| Feb 1, 2022 | 21.52 |
| Jan 31, 2022 | 21.57 |
| Jan 28, 2022 | 20.82 |
| Jan 27, 2022 | 20.52 |
| Jan 26, 2022 | 20.74 |
| Jan 25, 2022 | 21.15 |
| Jan 24, 2022 | 22.07 |
| Jan 21, 2022 | 22.50 |
| Jan 20, 2022 | 22.62 |
| Jan 19, 2022 | 23.19 |
| Jan 18, 2022 | 22.68 |
| Jan 14, 2022 | 22.68 |
| Jan 13, 2022 | 22.98 |
| Jan 12, 2022 | 23.32 |
| Jan 11, 2022 | 23.00 |
| Jan 10, 2022 | 22.52 |
| Jan 7, 2022 | 22.01 |
| Jan 6, 2022 | 22.76 |
| Jan 5, 2022 | 22.89 |
| Jan 4, 2022 | 23.31 |
| Jan 3, 2022 | 23.33 |
| Dec 31, 2021 | 22.88 |
| Dec 30, 2021 | 23.20 |
| Dec 29, 2021 | 23.40 |
| Dec 28, 2021 | 23.13 |
| Dec 27, 2021 | 23.22 |
| Dec 23, 2021 | 22.94 |
| Dec 22, 2021 | 23.00 |
| Dec 21, 2021 | 22.52 |
| Dec 20, 2021 | 21.86 |
| Dec 17, 2021 | 22.52 |
| Dec 16, 2021 | 22.26 |
| Dec 15, 2021 | 22.34 |
| Dec 14, 2021 | 22.25 |
| Dec 13, 2021 | 22.46 |
| Dec 10, 2021 | 22.50 |
| Dec 9, 2021 | 22.43 |
| Dec 8, 2021 | 22.65 |
| Dec 7, 2021 | 22.54 |
| Dec 6, 2021 | 22.44 |
| Dec 3, 2021 | 21.34 |
| Dec 2, 2021 | 20.84 |
| Dec 1, 2021 | 20.20 |
| Nov 30, 2021 | 20.77 |
| Nov 29, 2021 | 21.61 |
| Nov 26, 2021 | 21.33 |
| Nov 24, 2021 | 22.25 |
| Nov 23, 2021 | 22.07 |
| Nov 22, 2021 | 22.50 |
| Nov 19, 2021 | 22.32 |
| Nov 18, 2021 | 23.13 |
| Nov 17, 2021 | 23.82 |
| Nov 16, 2021 | 23.91 |
| Nov 15, 2021 | 23.72 |
| Nov 12, 2021 | 23.86 |
| Nov 11, 2021 | 23.73 |
| Nov 10, 2021 | 24.00 |
| Nov 9, 2021 | 24.02 |
| Nov 8, 2021 | 24.75 |
| Nov 5, 2021 | 24.82 |
| Nov 4, 2021 | 24.32 |
| Nov 3, 2021 | 24.44 |
| Nov 2, 2021 | 26.01 |
| Nov 1, 2021 | 25.25 |
| Oct 29, 2021 | 25.08 |
| Oct 28, 2021 | 24.39 |
| Oct 27, 2021 | 25.76 |
| Oct 26, 2021 | 26.27 |
| Oct 25, 2021 | 26.53 |
| Oct 22, 2021 | 26.50 |
| Oct 21, 2021 | 26.63 |
| Oct 20, 2021 | 26.19 |
| Oct 19, 2021 | 25.87 |
| Oct 18, 2021 | 25.29 |
| Oct 15, 2021 | 25.53 |
| Oct 14, 2021 | 25.63 |
| Oct 13, 2021 | 24.91 |
| Oct 12, 2021 | 24.68 |
| Oct 11, 2021 | 24.88 |
| Oct 8, 2021 | 25.51 |
| Oct 7, 2021 | 26.31 |
| Oct 6, 2021 | 26.66 |
| Oct 5, 2021 | 26.43 |
| Oct 4, 2021 | 26.34 |
| Oct 1, 2021 | 26.99 |
| Sep 30, 2021 | 26.50 |
| Sep 29, 2021 | 27.13 |
| Sep 28, 2021 | 27.29 |
| Sep 27, 2021 | 27.27 |
| Sep 24, 2021 | 31.29 |
| Sep 23, 2021 | 31.39 |
| Sep 22, 2021 | 30.90 |
| Sep 21, 2021 | 30.47 |
| Sep 20, 2021 | 30.55 |
| Sep 17, 2021 | 31.08 |
| Sep 16, 2021 | 31.11 |
| Sep 15, 2021 | 31.34 |
| Sep 14, 2021 | 31.23 |
| Sep 13, 2021 | 30.44 |
| Sep 10, 2021 | 30.00 |
| Sep 9, 2021 | 31.07 |
| Sep 8, 2021 | 32.28 |
| Sep 7, 2021 | 32.20 |
| Sep 3, 2021 | 32.14 |
| Sep 2, 2021 | 32.65 |
| Sep 1, 2021 | 32.07 |
| Aug 31, 2021 | 31.89 |
| Aug 30, 2021 | 31.66 |
| Aug 27, 2021 | 31.30 |
| Aug 26, 2021 | 31.11 |
| Aug 25, 2021 | 31.06 |
| Aug 24, 2021 | 31.13 |
| Aug 23, 2021 | 30.82 |
| Aug 20, 2021 | 30.38 |
| Aug 19, 2021 | 30.28 |
| Aug 18, 2021 | 29.96 |
| Aug 17, 2021 | 30.49 |
| Aug 16, 2021 | 29.99 |
| Aug 13, 2021 | 29.48 |
| Aug 12, 2021 | 29.11 |
| Aug 11, 2021 | 29.31 |
| Aug 10, 2021 | 29.00 |
| Aug 9, 2021 | 30.22 |
| Aug 6, 2021 | 30.69 |
| Aug 5, 2021 | 30.44 |
| Aug 4, 2021 | 30.08 |
| Aug 3, 2021 | 31.03 |
| Aug 2, 2021 | 31.55 |
| Jul 30, 2021 | 32.06 |
| Jul 29, 2021 | 31.94 |
| Jul 28, 2021 | 32.20 |
| Jul 27, 2021 | 32.46 |
| Jul 26, 2021 | 32.08 |
| Jul 23, 2021 | 32.10 |
| Jul 22, 2021 | 31.70 |
| Jul 21, 2021 | 31.52 |
| Jul 20, 2021 | 31.13 |
| Jul 19, 2021 | 30.22 |
| Jul 16, 2021 | 31.47 |
| Jul 15, 2021 | 30.31 |
| Jul 14, 2021 | 33.69 |
| Jul 13, 2021 | 33.81 |
| Jul 12, 2021 | 33.95 |
| Jul 9, 2021 | 34.14 |
| Jul 8, 2021 | 34.12 |
| Jul 7, 2021 | 34.04 |
| Jul 6, 2021 | 33.30 |
| Jul 2, 2021 | 33.09 |
| Jul 1, 2021 | 32.83 |
| Jun 30, 2021 | 32.41 |
| Jun 29, 2021 | 32.98 |
| Jun 28, 2021 | 32.79 |
| Jun 25, 2021 | 33.83 |
| Jun 24, 2021 | 32.88 |
| Jun 23, 2021 | 33.49 |
| Jun 22, 2021 | 33.21 |
| Jun 21, 2021 | 32.84 |
| Jun 18, 2021 | 32.55 |
| Jun 17, 2021 | 33.06 |
| Jun 16, 2021 | 32.48 |
| Jun 15, 2021 | 32.50 |
| Jun 14, 2021 | 32.45 |
| Jun 11, 2021 | 32.27 |
| Jun 10, 2021 | 32.51 |
| Jun 9, 2021 | 32.25 |
| Jun 8, 2021 | 31.95 |
| Jun 7, 2021 | 32.21 |
| Jun 4, 2021 | 32.41 |
| Jun 3, 2021 | 32.08 |
| Jun 2, 2021 | 31.94 |
| Jun 1, 2021 | 32.18 |
| May 28, 2021 | 32.99 |
| May 27, 2021 | 33.04 |
| May 26, 2021 | 32.84 |
| May 25, 2021 | 33.28 |
| May 24, 2021 | 33.10 |
| May 21, 2021 | 32.94 |
| May 20, 2021 | 32.65 |
| May 19, 2021 | 32.02 |
| May 18, 2021 | 32.27 |
| May 17, 2021 | 32.25 |
| May 14, 2021 | 32.23 |
| May 13, 2021 | 32.15 |
| May 12, 2021 | 31.64 |
| May 11, 2021 | 32.87 |
| May 10, 2021 | 33.45 |
| May 7, 2021 | 33.86 |
| May 6, 2021 | 33.44 |
| May 5, 2021 | 33.67 |
| May 4, 2021 | 33.87 |
| May 3, 2021 | 34.25 |
| Apr 30, 2021 | 34.69 |
| Apr 29, 2021 | 34.25 |
| Apr 28, 2021 | 36.47 |
| Apr 27, 2021 | 36.05 |
| Apr 26, 2021 | 36.15 |
| Apr 23, 2021 | 36.46 |
| Apr 22, 2021 | 36.10 |
| Apr 21, 2021 | 36.01 |
| Apr 20, 2021 | 35.47 |
| Apr 19, 2021 | 35.47 |
| Apr 16, 2021 | 35.53 |
| Apr 15, 2021 | 35.42 |
| Apr 14, 2021 | 35.06 |
| Apr 13, 2021 | 35.26 |
| Apr 12, 2021 | 35.01 |
| Apr 9, 2021 | 35.07 |
| Apr 8, 2021 | 34.49 |
| Apr 7, 2021 | 34.45 |
| Apr 6, 2021 | 34.76 |
| Apr 5, 2021 | 34.69 |
| Apr 1, 2021 | 33.99 |
| Mar 31, 2021 | 34.10 |
| Mar 30, 2021 | 34.05 |
| Mar 29, 2021 | 34.12 |
| Mar 26, 2021 | 43.06 |
| Mar 25, 2021 | 42.77 |
| Mar 24, 2021 | 42.07 |
| Mar 23, 2021 | 41.60 |
| Mar 22, 2021 | 41.96 |
| Mar 19, 2021 | 41.79 |
| Mar 18, 2021 | 42.41 |
| Mar 17, 2021 | 43.43 |
| Mar 16, 2021 | 43.78 |
| Mar 15, 2021 | 44.81 |
| Mar 12, 2021 | 44.18 |
| Mar 11, 2021 | 43.24 |
| Mar 10, 2021 | 43.66 |
| Mar 9, 2021 | 42.40 |
| Mar 8, 2021 | 41.72 |
| Mar 5, 2021 | 41.86 |
| Mar 4, 2021 | 40.72 |
| Mar 3, 2021 | 41.94 |
| Mar 2, 2021 | 42.08 |
| Mar 1, 2021 | 42.07 |
| Feb 26, 2021 | 41.48 |
| Feb 25, 2021 | 41.94 |
| Feb 24, 2021 | 41.72 |
| Feb 23, 2021 | 41.16 |
| Feb 22, 2021 | 40.25 |
| Feb 19, 2021 | 40.66 |
| Feb 18, 2021 | 42.08 |
| Feb 17, 2021 | 42.03 |
| Feb 16, 2021 | 42.16 |
| Feb 12, 2021 | 42.34 |
| Feb 11, 2021 | 42.37 |
| Feb 10, 2021 | 42.02 |
| Feb 9, 2021 | 41.71 |
| Feb 8, 2021 | 41.53 |
| Feb 5, 2021 | 41.55 |
| Feb 4, 2021 | 41.54 |
| Feb 3, 2021 | 40.54 |
| Feb 2, 2021 | 40.76 |
| Feb 1, 2021 | 39.48 |
| Jan 29, 2021 | 39.30 |
| Jan 28, 2021 | 39.71 |
| Jan 27, 2021 | 38.73 |
| Jan 26, 2021 | 39.85 |
| Jan 25, 2021 | 39.78 |
| Jan 22, 2021 | 40.24 |
| Jan 21, 2021 | 40.48 |
| Jan 20, 2021 | 40.96 |
| Jan 19, 2021 | 40.17 |
| Jan 15, 2021 | 40.44 |
| Jan 14, 2021 | 40.37 |
| Jan 13, 2021 | 41.44 |
| Jan 12, 2021 | 41.37 |
| Jan 11, 2021 | 42.09 |
| Jan 8, 2021 | 43.10 |
| Jan 7, 2021 | 42.08 |
| Jan 6, 2021 | 42.21 |
| Jan 5, 2021 | 41.72 |
| Jan 4, 2021 | 42.01 |
| Dec 31, 2020 | 42.91 |
| Dec 30, 2020 | 47.73 |
| Dec 29, 2020 | 47.54 |
| Dec 28, 2020 | 47.61 |
| Dec 24, 2020 | 47.43 |
| Dec 23, 2020 | 46.50 |
| Dec 22, 2020 | 46.45 |
| Dec 21, 2020 | 46.71 |
| Dec 18, 2020 | 47.89 |
| Dec 17, 2020 | 47.17 |
| Dec 16, 2020 | 46.51 |
| Dec 15, 2020 | 45.95 |
| Dec 14, 2020 | 44.52 |
| Dec 11, 2020 | 44.85 |
| Dec 10, 2020 | 44.84 |
| Dec 9, 2020 | 44.60 |
| Dec 8, 2020 | 44.79 |
| Dec 7, 2020 | 44.78 |
| Dec 4, 2020 | 45.27 |
| Dec 3, 2020 | 44.20 |
| Dec 2, 2020 | 44.48 |
| Dec 1, 2020 | 44.49 |
| Nov 30, 2020 | 44.77 |
| Nov 27, 2020 | 43.37 |
| Nov 25, 2020 | 43.68 |
| Nov 24, 2020 | 44.63 |
| Nov 23, 2020 | 43.62 |
| Nov 20, 2020 | 43.32 |
| Nov 19, 2020 | 43.52 |
| Nov 18, 2020 | 43.27 |
| Nov 17, 2020 | 43.90 |
| Nov 16, 2020 | 43.87 |
| Nov 13, 2020 | 42.58 |
| Nov 12, 2020 | 41.66 |
| Nov 11, 2020 | 42.41 |
| Nov 10, 2020 | 43.06 |
| Nov 9, 2020 | 42.53 |
| Nov 6, 2020 | 39.18 |
| Nov 5, 2020 | 39.34 |
| Nov 4, 2020 | 38.32 |
| Nov 3, 2020 | 38.74 |
| Nov 2, 2020 | 37.28 |
| Oct 30, 2020 | 37.07 |
| Oct 29, 2020 | 38.07 |
| Oct 28, 2020 | 39.07 |
| Oct 27, 2020 | 41.03 |
| Oct 26, 2020 | 41.74 |
| Oct 23, 2020 | 42.80 |
| Oct 22, 2020 | 43.03 |
| Oct 21, 2020 | 41.94 |
| Oct 20, 2020 | 42.27 |
| Oct 19, 2020 | 42.25 |
| Oct 16, 2020 | 42.70 |
| Oct 15, 2020 | 42.27 |
| Oct 14, 2020 | 42.59 |
| Oct 13, 2020 | 42.36 |
| Oct 12, 2020 | 42.96 |
| Oct 9, 2020 | 42.47 |
| Oct 8, 2020 | 41.38 |
| Oct 7, 2020 | 40.62 |
| Oct 6, 2020 | 39.23 |
| Oct 5, 2020 | 39.58 |
| Oct 2, 2020 | 39.18 |
| Oct 1, 2020 | 39.34 |
| Sep 30, 2020 | 39.72 |
| Sep 29, 2020 | 39.13 |
| Sep 28, 2020 | 39.89 |
| Sep 25, 2020 | 36.35 |
| Sep 24, 2020 | 35.65 |
| Sep 23, 2020 | 35.79 |
| Sep 22, 2020 | 35.91 |
| Sep 21, 2020 | 35.33 |
| Sep 18, 2020 | 36.59 |
| Sep 17, 2020 | 37.56 |
| Sep 16, 2020 | 38.83 |
| Sep 15, 2020 | 40.17 |
| Sep 14, 2020 | 40.40 |
| Sep 11, 2020 | 40.25 |
| Sep 10, 2020 | 41.09 |
| Sep 9, 2020 | 42.37 |
| Sep 8, 2020 | 41.53 |
| Sep 4, 2020 | 42.37 |
| Sep 3, 2020 | 43.17 |
| Sep 2, 2020 | 44.47 |
| Sep 1, 2020 | 43.37 |
| Aug 31, 2020 | 42.76 |
| Aug 28, 2020 | 41.87 |
| Aug 27, 2020 | 41.34 |
| Aug 26, 2020 | 40.85 |
| Aug 25, 2020 | 41.03 |
| Aug 24, 2020 | 40.28 |
| Aug 21, 2020 | 40.37 |
| Aug 20, 2020 | 40.27 |
| Aug 19, 2020 | 40.39 |
| Aug 18, 2020 | 40.64 |
| Aug 17, 2020 | 40.72 |
| Aug 14, 2020 | 41.14 |
| Aug 13, 2020 | 41.55 |
| Aug 12, 2020 | 40.86 |
| Aug 11, 2020 | 40.78 |
| Aug 10, 2020 | 40.91 |
| Aug 7, 2020 | 40.58 |
| Aug 6, 2020 | 40.14 |
| Aug 5, 2020 | 40.67 |
| Aug 4, 2020 | 39.99 |
| Aug 3, 2020 | 40.60 |
| Jul 31, 2020 | 40.54 |
| Jul 30, 2020 | 41.89 |
| Jul 29, 2020 | 43.67 |
| Jul 28, 2020 | 41.84 |
| Jul 27, 2020 | 41.87 |
| Jul 24, 2020 | 42.17 |
| Jul 23, 2020 | 42.30 |
| Jul 22, 2020 | 42.37 |
| Jul 21, 2020 | 41.92 |
| Jul 20, 2020 | 41.85 |
| Jul 17, 2020 | 41.52 |
| Jul 16, 2020 | 40.18 |
| Jul 15, 2020 | 40.68 |
| Jul 14, 2020 | 39.33 |
| Jul 13, 2020 | 37.97 |
| Jul 10, 2020 | 38.48 |
| Jul 9, 2020 | 38.73 |
| Jul 8, 2020 | 39.10 |
| Jul 7, 2020 | 39.14 |
| Jul 6, 2020 | 39.98 |
| Jul 2, 2020 | 39.98 |
| Jul 1, 2020 | 40.07 |
| Jun 30, 2020 | 39.51 |
| Jun 29, 2020 | 38.56 |
| Jun 26, 2020 | 44.05 |
| Jun 25, 2020 | 43.94 |
| Jun 24, 2020 | 43.98 |
| Jun 23, 2020 | 45.65 |
| Jun 22, 2020 | 45.61 |
| Jun 19, 2020 | 45.64 |
| Jun 18, 2020 | 45.29 |
| Jun 17, 2020 | 45.57 |
| Jun 16, 2020 | 45.11 |
| Jun 15, 2020 | 44.56 |
| Jun 12, 2020 | 43.60 |
| Jun 11, 2020 | 43.43 |
| Jun 10, 2020 | 45.43 |
| Jun 9, 2020 | 45.49 |
| Jun 8, 2020 | 46.49 |
| Jun 5, 2020 | 46.68 |
| Jun 4, 2020 | 45.42 |
| Jun 3, 2020 | 45.96 |
| Jun 2, 2020 | 45.24 |
| Jun 1, 2020 | 45.27 |
| May 29, 2020 | 44.94 |
| May 28, 2020 | 44.36 |
| May 27, 2020 | 43.01 |
| May 26, 2020 | 43.31 |
| May 22, 2020 | 44.99 |
| May 21, 2020 | 43.50 |
| May 20, 2020 | 43.60 |
| May 19, 2020 | 42.76 |
| May 18, 2020 | 43.70 |
| May 15, 2020 | 41.49 |
| May 14, 2020 | 41.32 |
| May 13, 2020 | 41.79 |
| May 12, 2020 | 42.07 |
| May 11, 2020 | 42.99 |
| May 8, 2020 | 42.08 |
| May 7, 2020 | 42.46 |
| May 6, 2020 | 41.62 |
| May 5, 2020 | 42.14 |
| May 4, 2020 | 40.24 |
| May 1, 2020 | 40.69 |
| Apr 30, 2020 | 41.46 |
| Apr 29, 2020 | 43.71 |
| Apr 28, 2020 | 42.07 |
| Apr 27, 2020 | 43.32 |
| Apr 24, 2020 | 41.84 |
| Apr 23, 2020 | 41.33 |
| Apr 22, 2020 | 41.28 |
| Apr 21, 2020 | 40.56 |
| Apr 20, 2020 | 42.66 |
| Apr 17, 2020 | 42.89 |
| Apr 16, 2020 | 40.78 |
| Apr 15, 2020 | 40.90 |
| Apr 14, 2020 | 40.89 |
| Apr 13, 2020 | 39.63 |
| Apr 9, 2020 | 40.21 |
| Apr 8, 2020 | 39.70 |
| Apr 7, 2020 | 38.03 |
| Apr 6, 2020 | 39.69 |
| Apr 3, 2020 | 36.25 |
| Apr 2, 2020 | 36.37 |
| Apr 1, 2020 | 34.40 |
| Mar 31, 2020 | 36.06 |
| Mar 30, 2020 | 35.48 |
| Mar 27, 2020 | 29.17 |
| Mar 26, 2020 | 29.96 |
| Mar 25, 2020 | 29.00 |
| Mar 24, 2020 | 26.36 |
| Mar 23, 2020 | 23.13 |
| Mar 20, 2020 | 25.09 |
| Mar 19, 2020 | 26.20 |
| Mar 18, 2020 | 25.21 |
| Mar 17, 2020 | 27.09 |
| Mar 16, 2020 | 29.19 |
| Mar 13, 2020 | 32.97 |
| Mar 12, 2020 | 30.78 |
| Mar 11, 2020 | 35.47 |
| Mar 10, 2020 | 36.98 |
| Mar 9, 2020 | 34.65 |
| Mar 6, 2020 | 35.98 |
| Mar 5, 2020 | 35.30 |
| Mar 4, 2020 | 36.45 |
| Mar 3, 2020 | 34.95 |
| Mar 2, 2020 | 36.69 |
| Feb 28, 2020 | 34.72 |
| Feb 27, 2020 | 34.94 |
| Feb 26, 2020 | 35.81 |
| Feb 25, 2020 | 36.11 |
| Feb 24, 2020 | 37.53 |
| Feb 21, 2020 | 38.46 |
| Feb 20, 2020 | 39.94 |
| Feb 19, 2020 | 41.08 |
| Feb 18, 2020 | 40.30 |
| Feb 14, 2020 | 40.18 |
| Feb 13, 2020 | 39.67 |
| Feb 12, 2020 | 39.20 |
| Feb 11, 2020 | 39.36 |
| Feb 10, 2020 | 39.14 |
| Feb 7, 2020 | 38.96 |
| Feb 6, 2020 | 39.63 |
| Feb 5, 2020 | 40.06 |
| Feb 4, 2020 | 39.82 |
| Feb 3, 2020 | 38.81 |
| Jan 31, 2020 | 38.58 |
| Jan 30, 2020 | 39.53 |
| Jan 29, 2020 | 39.41 |
| Jan 28, 2020 | 39.52 |
| Jan 27, 2020 | 39.32 |
| Jan 24, 2020 | 39.48 |
| Jan 23, 2020 | 39.99 |
| Jan 22, 2020 | 40.15 |
| Jan 21, 2020 | 39.90 |
| Jan 17, 2020 | 39.87 |
| Jan 16, 2020 | 39.94 |
| Jan 15, 2020 | 39.52 |
| Jan 14, 2020 | 39.81 |
| Jan 13, 2020 | 39.29 |
| Jan 10, 2020 | 39.34 |
| Jan 9, 2020 | 39.42 |
| Jan 8, 2020 | 39.42 |
| Jan 7, 2020 | 39.31 |
| Jan 6, 2020 | 39.37 |
| Jan 3, 2020 | 38.91 |
| Jan 2, 2020 | 39.32 |
| Dec 31, 2019 | 39.10 |
| Dec 30, 2019 | 40.16 |
| Dec 27, 2019 | 40.22 |
| Dec 26, 2019 | 40.31 |
| Dec 24, 2019 | 40.44 |
| Dec 23, 2019 | 40.48 |
| Dec 20, 2019 | 40.31 |
| Dec 19, 2019 | 40.38 |
| Dec 18, 2019 | 40.09 |
| Dec 17, 2019 | 39.70 |
| Dec 16, 2019 | 39.38 |
| Dec 13, 2019 | 38.89 |
| Dec 12, 2019 | 38.52 |
| Dec 11, 2019 | 38.33 |
| Dec 10, 2019 | 38.24 |
| Dec 9, 2019 | 38.58 |
| Dec 6, 2019 | 39.79 |
| Dec 5, 2019 | 38.72 |
| Dec 4, 2019 | 38.21 |
| Dec 3, 2019 | 38.08 |
| Dec 2, 2019 | 37.99 |
| Nov 29, 2019 | 38.18 |
| Nov 27, 2019 | 38.20 |
| Nov 26, 2019 | 37.82 |
| Nov 25, 2019 | 37.63 |
| Nov 22, 2019 | 37.45 |
| Nov 21, 2019 | 37.92 |
| Nov 20, 2019 | 38.13 |
| Nov 19, 2019 | 38.23 |
| Nov 18, 2019 | 37.22 |
| Nov 15, 2019 | 37.47 |
| Nov 14, 2019 | 36.97 |
| Nov 13, 2019 | 36.27 |
| Nov 12, 2019 | 35.83 |
| Nov 11, 2019 | 35.27 |
| Nov 8, 2019 | 35.74 |
| Nov 7, 2019 | 36.22 |
| Nov 6, 2019 | 36.16 |
| Nov 5, 2019 | 36.30 |
| Nov 4, 2019 | 37.66 |
| Nov 1, 2019 | 37.37 |
| Oct 31, 2019 | 37.52 |
| Oct 30, 2019 | 35.60 |
| Oct 29, 2019 | 35.44 |
| Oct 28, 2019 | 35.32 |
| Oct 25, 2019 | 34.72 |
| Oct 24, 2019 | 34.59 |
| Oct 23, 2019 | 34.70 |
| Oct 22, 2019 | 34.78 |
| Oct 21, 2019 | 35.66 |
| Oct 18, 2019 | 35.43 |
| Oct 17, 2019 | 35.40 |
| Oct 16, 2019 | 34.88 |
| Oct 15, 2019 | 35.45 |
| Oct 14, 2019 | 35.04 |
| Oct 11, 2019 | 34.75 |
| Oct 10, 2019 | 34.20 |
| Oct 9, 2019 | 34.32 |
| Oct 8, 2019 | 34.16 |
| Oct 7, 2019 | 35.44 |
| Oct 4, 2019 | 35.62 |
| Oct 3, 2019 | 35.88 |
| Oct 2, 2019 | 35.10 |
| Oct 1, 2019 | 35.78 |
| Sep 30, 2019 | 36.68 |
| Sep 27, 2019 | 36.98 |
| Sep 26, 2019 | 37.48 |
| Sep 25, 2019 | 37.78 |
| Sep 24, 2019 | 37.88 |
| Sep 23, 2019 | 38.35 |
| Sep 20, 2019 | 37.90 |
| Sep 19, 2019 | 37.67 |
| Sep 18, 2019 | 37.57 |
| Sep 17, 2019 | 37.32 |
| Sep 16, 2019 | 36.25 |
| Sep 13, 2019 | 36.48 |
| Sep 12, 2019 | 37.23 |
| Sep 11, 2019 | 37.34 |
| Sep 10, 2019 | 37.35 |
| Sep 9, 2019 | 37.63 |
| Sep 6, 2019 | 39.29 |
| Sep 5, 2019 | 39.33 |
| Sep 4, 2019 | 39.25 |
| Sep 3, 2019 | 39.85 |
| Aug 30, 2019 | 40.16 |
| Aug 29, 2019 | 40.10 |
| Aug 28, 2019 | 39.68 |
| Aug 27, 2019 | 39.72 |
| Aug 26, 2019 | 39.75 |
| Aug 23, 2019 | 39.49 |
| Aug 22, 2019 | 40.42 |
| Aug 21, 2019 | 40.60 |
| Aug 20, 2019 | 40.61 |
| Aug 19, 2019 | 40.83 |
| Aug 16, 2019 | 40.83 |
| Aug 15, 2019 | 40.67 |
| Aug 14, 2019 | 40.29 |
| Aug 13, 2019 | 40.92 |
| Aug 12, 2019 | 40.37 |
| Aug 9, 2019 | 41.03 |
| Aug 8, 2019 | 40.44 |
| Aug 7, 2019 | 39.48 |
| Aug 6, 2019 | 40.03 |
| Aug 5, 2019 | 38.67 |
| Aug 2, 2019 | 39.88 |
| Aug 1, 2019 | 39.90 |
| Jul 31, 2019 | 37.45 |
| Jul 30, 2019 | 38.27 |
| Jul 29, 2019 | 38.69 |
| Jul 26, 2019 | 38.28 |
| Jul 25, 2019 | 38.16 |
| Jul 24, 2019 | 38.16 |
| Jul 23, 2019 | 37.65 |
| Jul 22, 2019 | 37.38 |
| Jul 19, 2019 | 36.92 |
| Jul 18, 2019 | 37.53 |
| Jul 17, 2019 | 36.80 |
| Jul 16, 2019 | 36.52 |
| Jul 15, 2019 | 36.91 |
| Jul 12, 2019 | 36.83 |
| Jul 11, 2019 | 37.02 |
| Jul 10, 2019 | 36.57 |
| Jul 9, 2019 | 36.95 |
| Jul 8, 2019 | 36.66 |
| Jul 5, 2019 | 36.82 |
| Jul 3, 2019 | 36.72 |
| Jul 2, 2019 | 36.58 |
| Jul 1, 2019 | 37.01 |
| Jun 28, 2019 | 36.68 |
| Jun 27, 2019 | 36.29 |
| Jun 26, 2019 | 36.20 |
| Jun 25, 2019 | 37.24 |
| Jun 24, 2019 | 36.86 |
| Jun 21, 2019 | 37.08 |
| Jun 20, 2019 | 37.09 |
| Jun 19, 2019 | 36.96 |
| Jun 18, 2019 | 36.73 |
| Jun 17, 2019 | 36.04 |
| Jun 14, 2019 | 35.44 |
| Jun 13, 2019 | 35.53 |
| Jun 12, 2019 | 34.94 |
| Jun 11, 2019 | 34.24 |
| Jun 10, 2019 | 34.40 |
| Jun 7, 2019 | 33.76 |
| Jun 6, 2019 | 33.36 |
| Jun 5, 2019 | 32.96 |
| Jun 4, 2019 | 32.36 |
| Jun 3, 2019 | 32.00 |
| May 31, 2019 | 31.84 |
| May 30, 2019 | 32.14 |
| May 29, 2019 | 31.89 |
| May 28, 2019 | 31.99 |
| May 24, 2019 | 32.67 |
| May 23, 2019 | 32.25 |
| May 22, 2019 | 32.91 |
| May 21, 2019 | 32.64 |
| May 20, 2019 | 32.23 |
| May 17, 2019 | 32.71 |
| May 16, 2019 | 33.33 |
| May 15, 2019 | 32.67 |
| May 14, 2019 | 32.88 |
| May 13, 2019 | 32.49 |
| May 10, 2019 | 33.48 |
| May 9, 2019 | 33.31 |
| May 8, 2019 | 32.75 |
| May 7, 2019 | 32.52 |
| May 6, 2019 | 33.05 |
| May 3, 2019 | 33.20 |
| May 2, 2019 | 32.94 |
| May 1, 2019 | 30.98 |
| Apr 30, 2019 | 31.60 |
| Apr 29, 2019 | 30.97 |
| Apr 26, 2019 | 31.14 |
| Apr 25, 2019 | 31.06 |
| Apr 24, 2019 | 30.78 |
| Apr 23, 2019 | 30.92 |
| Apr 22, 2019 | 30.29 |
| Apr 18, 2019 | 30.57 |
| Apr 17, 2019 | 30.65 |
| Apr 16, 2019 | 32.49 |
| Apr 15, 2019 | 33.47 |
| Apr 12, 2019 | 33.74 |
| Apr 11, 2019 | 33.75 |
| Apr 10, 2019 | 33.71 |
| Apr 9, 2019 | 33.54 |
| Apr 8, 2019 | 33.54 |
| Apr 5, 2019 | 33.42 |
| Apr 4, 2019 | 33.41 |
| Apr 3, 2019 | 33.43 |
| Apr 2, 2019 | 33.47 |
| Apr 1, 2019 | 33.42 |
| Mar 29, 2019 | 30.91 |
| Mar 28, 2019 | 30.69 |
| Mar 27, 2019 | 30.66 |
| Mar 26, 2019 | 31.11 |
| Mar 25, 2019 | 30.64 |
| Mar 22, 2019 | 30.86 |
| Mar 21, 2019 | 31.20 |
| Mar 20, 2019 | 30.87 |
| Mar 19, 2019 | 30.83 |
| Mar 18, 2019 | 30.80 |
| Mar 15, 2019 | 30.99 |
| Mar 14, 2019 | 30.56 |
| Mar 13, 2019 | 30.41 |
| Mar 12, 2019 | 30.31 |
| Mar 11, 2019 | 29.83 |
| Mar 8, 2019 | 29.31 |
| Mar 7, 2019 | 29.38 |
| Mar 6, 2019 | 29.33 |
| Mar 5, 2019 | 30.01 |
| Mar 4, 2019 | 29.91 |
| Mar 1, 2019 | 30.11 |
| Feb 28, 2019 | 29.62 |
| Feb 27, 2019 | 29.68 |
| Feb 26, 2019 | 29.46 |
| Feb 25, 2019 | 29.65 |
| Feb 22, 2019 | 29.15 |
| Feb 21, 2019 | 28.08 |
| Feb 20, 2019 | 29.26 |
| Feb 19, 2019 | 28.79 |
| Feb 15, 2019 | 29.20 |
| Feb 14, 2019 | 28.74 |
| Feb 13, 2019 | 28.75 |
| Feb 12, 2019 | 28.36 |
| Feb 11, 2019 | 28.12 |
| Feb 8, 2019 | 27.97 |
| Feb 7, 2019 | 27.63 |
| Feb 6, 2019 | 27.80 |
| Feb 5, 2019 | 27.89 |
| Feb 4, 2019 | 27.76 |
| Feb 1, 2019 | 27.71 |
| Jan 31, 2019 | 27.90 |
| Jan 30, 2019 | 27.81 |
| Jan 29, 2019 | 27.31 |
| Jan 28, 2019 | 27.31 |
| Jan 25, 2019 | 27.41 |
| Jan 24, 2019 | 27.11 |
| Jan 23, 2019 | 26.54 |
| Jan 22, 2019 | 26.22 |
| Jan 18, 2019 | 26.26 |
| Jan 17, 2019 | 25.93 |
| Jan 16, 2019 | 25.29 |
| Jan 15, 2019 | 26.07 |
| Jan 14, 2019 | 25.43 |
| Jan 11, 2019 | 26.06 |
| Jan 10, 2019 | 26.76 |
| Jan 9, 2019 | 26.44 |
| Jan 8, 2019 | 25.73 |
| Jan 7, 2019 | 25.45 |
| Jan 4, 2019 | 25.55 |
| Jan 3, 2019 | 25.03 |
| Jan 2, 2019 | 25.68 |
| Dec 31, 2018 | 26.32 |
| Dec 28, 2018 | 27.62 |
| Dec 27, 2018 | 27.00 |
| Dec 26, 2018 | 25.90 |
| Dec 24, 2018 | 24.83 |
| Dec 21, 2018 | 25.80 |
| Dec 20, 2018 | 25.85 |
| Dec 19, 2018 | 26.58 |
| Dec 18, 2018 | 26.66 |
| Dec 17, 2018 | 26.64 |
| Dec 14, 2018 | 26.83 |
| Dec 13, 2018 | 27.84 |
| Dec 12, 2018 | 28.07 |
| Dec 11, 2018 | 27.72 |
| Dec 10, 2018 | 27.92 |
| Dec 7, 2018 | 27.86 |
| Dec 6, 2018 | 29.14 |
| Dec 4, 2018 | 28.93 |
| Dec 3, 2018 | 29.99 |
| Nov 30, 2018 | 29.97 |
| Nov 29, 2018 | 29.53 |
| Nov 28, 2018 | 29.05 |
| Nov 27, 2018 | 28.06 |
| Nov 26, 2018 | 28.02 |
| Nov 23, 2018 | 27.42 |
| Nov 21, 2018 | 27.62 |
| Nov 20, 2018 | 27.51 |
| Nov 19, 2018 | 27.46 |
| Nov 16, 2018 | 28.48 |
| Nov 15, 2018 | 28.31 |
| Nov 14, 2018 | 27.78 |
| Nov 13, 2018 | 28.06 |
| Nov 12, 2018 | 28.16 |
| Nov 9, 2018 | 28.90 |
| Nov 8, 2018 | 28.74 |
| Nov 7, 2018 | 28.61 |
| Nov 6, 2018 | 27.95 |
| Nov 5, 2018 | 28.03 |
| Nov 2, 2018 | 27.81 |
| Nov 1, 2018 | 28.63 |
| Oct 31, 2018 | 26.08 |
| Oct 30, 2018 | 26.29 |
| Oct 29, 2018 | 25.69 |
| Oct 26, 2018 | 25.50 |
| Oct 25, 2018 | 25.99 |
| Oct 24, 2018 | 25.38 |
| Oct 23, 2018 | 25.98 |
| Oct 22, 2018 | 26.05 |
| Oct 19, 2018 | 26.38 |
| Oct 18, 2018 | 26.58 |
| Oct 17, 2018 | 26.99 |
| Oct 16, 2018 | 27.08 |
| Oct 15, 2018 | 27.02 |
| Oct 12, 2018 | 26.92 |
| Oct 11, 2018 | 26.51 |
| Oct 10, 2018 | 26.90 |
| Oct 9, 2018 | 27.09 |
| Oct 8, 2018 | 27.18 |
| Oct 5, 2018 | 27.52 |
| Oct 4, 2018 | 27.57 |
| Oct 3, 2018 | 28.32 |
| Oct 2, 2018 | 28.77 |
| Oct 1, 2018 | 28.85 |
| Sep 28, 2018 | 28.64 |
| Sep 27, 2018 | 28.55 |
| Sep 26, 2018 | 28.96 |
| Sep 25, 2018 | 29.14 |
| Sep 24, 2018 | 28.96 |
| Sep 21, 2018 | 29.05 |
| Sep 20, 2018 | 29.08 |
| Sep 19, 2018 | 29.14 |
| Sep 18, 2018 | 28.96 |
| Sep 17, 2018 | 28.76 |
| Sep 14, 2018 | 29.12 |
| Sep 13, 2018 | 28.78 |
| Sep 12, 2018 | 28.25 |
| Sep 11, 2018 | 27.42 |
| Sep 10, 2018 | 27.17 |
| Sep 7, 2018 | 26.65 |
| Sep 6, 2018 | 26.64 |
| Sep 5, 2018 | 26.03 |
| Sep 4, 2018 | 26.53 |
| Aug 31, 2018 | 26.57 |
| Aug 30, 2018 | 26.73 |
| Aug 29, 2018 | 26.69 |
| Aug 28, 2018 | 26.57 |
| Aug 27, 2018 | 26.65 |
| Aug 24, 2018 | 26.60 |
| Aug 23, 2018 | 26.46 |
| Aug 22, 2018 | 26.59 |
| Aug 21, 2018 | 26.15 |
| Aug 20, 2018 | 25.86 |
| Aug 17, 2018 | 25.55 |
| Aug 16, 2018 | 25.42 |
| Aug 15, 2018 | 25.20 |
| Aug 14, 2018 | 24.76 |
| Aug 13, 2018 | 24.83 |
| Aug 10, 2018 | 24.44 |
| Aug 9, 2018 | 24.87 |
| Aug 8, 2018 | 24.93 |
| Aug 7, 2018 | 25.44 |
| Aug 6, 2018 | 25.93 |
| Aug 3, 2018 | 26.40 |
| Aug 2, 2018 | 26.75 |
| Aug 1, 2018 | 29.17 |
| Jul 31, 2018 | 29.38 |
| Jul 30, 2018 | 29.16 |
| Jul 27, 2018 | 29.65 |
| Jul 26, 2018 | 30.06 |
| Jul 25, 2018 | 30.04 |
| Jul 24, 2018 | 29.65 |
| Jul 23, 2018 | 30.03 |
| Jul 20, 2018 | 29.68 |
| Jul 19, 2018 | 29.90 |
| Jul 18, 2018 | 29.78 |
| Jul 17, 2018 | 29.92 |
| Jul 16, 2018 | 29.37 |
| Jul 13, 2018 | 29.70 |
| Jul 12, 2018 | 29.97 |
| Jul 11, 2018 | 29.76 |
| Jul 10, 2018 | 29.99 |
| Jul 9, 2018 | 30.00 |
| Jul 6, 2018 | 29.55 |
| Jul 5, 2018 | 29.20 |
| Jul 3, 2018 | 29.07 |
| Jul 2, 2018 | 28.81 |
| Jun 29, 2018 | 27.90 |
| Jun 28, 2018 | 28.02 |
| Jun 27, 2018 | 28.01 |
| Jun 26, 2018 | 28.71 |
| Jun 25, 2018 | 28.73 |
| Jun 22, 2018 | 29.35 |
| Jun 21, 2018 | 29.12 |
| Jun 20, 2018 | 28.88 |
| Jun 19, 2018 | 28.77 |
| Jun 18, 2018 | 29.15 |
| Jun 15, 2018 | 29.39 |
| Jun 14, 2018 | 29.61 |
| Jun 13, 2018 | 29.64 |
| Jun 12, 2018 | 29.69 |
| Jun 11, 2018 | 29.58 |
| Jun 8, 2018 | 29.52 |
| Jun 7, 2018 | 28.90 |
| Jun 6, 2018 | 29.04 |
| Jun 5, 2018 | 28.85 |
| Jun 4, 2018 | 28.33 |
| Jun 1, 2018 | 27.99 |
| May 31, 2018 | 27.79 |
| May 30, 2018 | 27.76 |
| May 29, 2018 | 27.21 |
| May 25, 2018 | 27.65 |
| May 24, 2018 | 27.73 |
| May 23, 2018 | 27.65 |
| May 22, 2018 | 27.25 |
| May 21, 2018 | 27.72 |
| May 18, 2018 | 27.48 |
| May 17, 2018 | 26.96 |
| May 16, 2018 | 26.92 |
| May 15, 2018 | 26.94 |
| May 14, 2018 | 27.58 |
| May 11, 2018 | 27.63 |
| May 10, 2018 | 27.93 |
| May 9, 2018 | 27.78 |
| May 8, 2018 | 27.84 |
| May 7, 2018 | 28.35 |
| May 4, 2018 | 28.21 |
| May 3, 2018 | 27.68 |
| May 2, 2018 | 28.05 |
| May 1, 2018 | 28.13 |
| Apr 30, 2018 | 27.86 |
| Apr 27, 2018 | 28.17 |
| Apr 26, 2018 | 28.00 |
| Apr 25, 2018 | 27.50 |
| Apr 24, 2018 | 27.38 |
| Apr 23, 2018 | 28.27 |
| Apr 20, 2018 | 28.20 |
| Apr 19, 2018 | 28.05 |
| Apr 18, 2018 | 27.95 |
| Apr 17, 2018 | 27.71 |
| Apr 16, 2018 | 27.29 |
| Apr 13, 2018 | 26.75 |
| Apr 12, 2018 | 26.83 |
| Apr 11, 2018 | 26.51 |
| Apr 10, 2018 | 26.55 |
| Apr 9, 2018 | 25.76 |
| Apr 6, 2018 | 25.59 |
| Apr 5, 2018 | 26.16 |
| Apr 4, 2018 | 26.23 |
| Apr 3, 2018 | 26.09 |
| Apr 2, 2018 | 25.95 |
| Mar 29, 2018 | 26.14 |
| Mar 28, 2018 | 25.94 |
| Mar 27, 2018 | 26.42 |
| Mar 26, 2018 | 26.57 |
| Mar 23, 2018 | 25.91 |
| Mar 22, 2018 | 26.33 |
| Mar 21, 2018 | 26.67 |
| Mar 20, 2018 | 27.22 |
| Mar 19, 2018 | 26.89 |
| Mar 16, 2018 | 27.17 |
| Mar 15, 2018 | 27.29 |
| Mar 14, 2018 | 27.27 |
| Mar 13, 2018 | 27.44 |
| Mar 12, 2018 | 27.34 |
| Mar 9, 2018 | 27.64 |
| Mar 8, 2018 | 26.81 |
| Mar 7, 2018 | 26.42 |
| Mar 6, 2018 | 26.07 |
| Mar 5, 2018 | 25.66 |
| Mar 2, 2018 | 25.15 |
| Mar 1, 2018 | 24.84 |
| Feb 28, 2018 | 25.59 |
| Feb 27, 2018 | 26.00 |
| Feb 26, 2018 | 26.27 |
| Feb 23, 2018 | 26.17 |
| Feb 22, 2018 | 25.55 |
| Feb 21, 2018 | 27.72 |
| Feb 20, 2018 | 27.62 |
| Feb 16, 2018 | 27.50 |
| Feb 15, 2018 | 27.26 |
| Feb 14, 2018 | 26.77 |
| Feb 13, 2018 | 26.13 |
| Feb 12, 2018 | 26.16 |
| Feb 9, 2018 | 25.90 |
| Feb 8, 2018 | 25.52 |
| Feb 7, 2018 | 26.99 |
| Feb 6, 2018 | 26.87 |
| Feb 5, 2018 | 26.82 |
| Feb 2, 2018 | 27.97 |
| Feb 1, 2018 | 28.64 |
| Jan 31, 2018 | 28.54 |
| Jan 30, 2018 | 28.94 |
| Jan 29, 2018 | 29.58 |
| Jan 26, 2018 | 29.26 |
| Jan 25, 2018 | 28.58 |
| Jan 24, 2018 | 28.26 |
| Jan 23, 2018 | 28.13 |
| Jan 22, 2018 | 28.22 |
| Jan 19, 2018 | 28.40 |
| Jan 18, 2018 | 28.28 |
| Jan 17, 2018 | 27.96 |
| Jan 16, 2018 | 26.97 |
| Jan 12, 2018 | 27.00 |
| Jan 11, 2018 | 26.74 |
| Jan 10, 2018 | 26.45 |
| Jan 9, 2018 | 26.89 |
| Jan 8, 2018 | 26.53 |
| Jan 5, 2018 | 26.43 |
| Jan 4, 2018 | 26.03 |
| Jan 3, 2018 | 26.31 |
| Jan 2, 2018 | 26.11 |
| Dec 29, 2017 | 23.73 |
| Dec 28, 2017 | 24.01 |
| Dec 27, 2017 | 23.82 |
| Dec 26, 2017 | 23.63 |
| Dec 22, 2017 | 23.80 |
| Dec 21, 2017 | 23.85 |
| Dec 20, 2017 | 24.46 |
| Dec 19, 2017 | 24.30 |
| Dec 18, 2017 | 24.05 |
| Dec 15, 2017 | 24.08 |
| Dec 14, 2017 | 23.79 |
| Dec 13, 2017 | 24.05 |
| Dec 12, 2017 | 23.84 |
| Dec 11, 2017 | 24.08 |
| Dec 8, 2017 | 24.14 |
| Dec 7, 2017 | 23.98 |
| Dec 6, 2017 | 23.86 |
| Dec 5, 2017 | 24.04 |
| Dec 4, 2017 | 24.17 |
| Dec 1, 2017 | 25.49 |
| Nov 30, 2017 | 25.48 |
| Nov 29, 2017 | 25.37 |
| Nov 28, 2017 | 25.97 |
| Nov 27, 2017 | 25.74 |
| Nov 24, 2017 | 25.71 |
| Nov 22, 2017 | 25.59 |
| Nov 21, 2017 | 25.70 |
| Nov 20, 2017 | 25.60 |
| Nov 17, 2017 | 25.55 |
| Nov 16, 2017 | 25.26 |
| Nov 15, 2017 | 24.42 |
| Nov 14, 2017 | 24.54 |
| Nov 13, 2017 | 24.58 |
| Nov 10, 2017 | 24.16 |
| Nov 9, 2017 | 24.60 |
| Nov 8, 2017 | 24.86 |
| Nov 7, 2017 | 24.94 |
| Nov 6, 2017 | 24.54 |
| Nov 3, 2017 | 24.53 |
| Nov 2, 2017 | 24.36 |
| Nov 1, 2017 | 22.98 |
| Oct 31, 2017 | 22.49 |
| Oct 30, 2017 | 22.46 |
| Oct 27, 2017 | 23.10 |
| Oct 26, 2017 | 22.94 |
| Oct 25, 2017 | 23.06 |
| Oct 24, 2017 | 22.94 |
| Oct 23, 2017 | 23.12 |
| Oct 20, 2017 | 23.13 |
| Oct 19, 2017 | 23.01 |
| Oct 18, 2017 | 22.87 |
| Oct 17, 2017 | 22.88 |
| Oct 16, 2017 | 22.70 |
| Oct 13, 2017 | 22.67 |
| Oct 12, 2017 | 22.81 |
| Oct 11, 2017 | 22.79 |
| Oct 10, 2017 | 22.85 |
| Oct 9, 2017 | 23.18 |
| Oct 6, 2017 | 23.44 |
| Oct 5, 2017 | 23.48 |
| Oct 4, 2017 | 23.44 |
| Oct 3, 2017 | 23.25 |
| Oct 2, 2017 | 23.30 |
| Sep 29, 2017 | 23.93 |
| Sep 28, 2017 | 23.77 |
| Sep 27, 2017 | 23.85 |
| Sep 26, 2017 | 23.80 |
| Sep 25, 2017 | 23.99 |
| Sep 22, 2017 | 23.91 |
| Sep 21, 2017 | 23.41 |
| Sep 20, 2017 | 23.39 |
| Sep 19, 2017 | 23.69 |
| Sep 18, 2017 | 23.69 |
| Sep 15, 2017 | 23.22 |
| Sep 14, 2017 | 23.12 |
| Sep 13, 2017 | 23.08 |
| Sep 12, 2017 | 23.25 |
| Sep 11, 2017 | 23.07 |
| Sep 8, 2017 | 22.95 |
| Sep 7, 2017 | 22.36 |
| Sep 6, 2017 | 22.18 |
| Sep 5, 2017 | 20.65 |
| Sep 1, 2017 | 20.61 |
| Aug 31, 2017 | 20.74 |
| Aug 30, 2017 | 20.30 |
| Aug 29, 2017 | 20.09 |
| Aug 28, 2017 | 20.28 |
| Aug 25, 2017 | 20.24 |
| Aug 24, 2017 | 20.31 |
| Aug 23, 2017 | 20.31 |
| Aug 22, 2017 | 20.87 |
| Aug 21, 2017 | 20.74 |
| Aug 18, 2017 | 20.63 |
| Aug 17, 2017 | 20.76 |
| Aug 16, 2017 | 21.06 |
| Aug 15, 2017 | 20.44 |
| Aug 14, 2017 | 20.44 |
| Aug 11, 2017 | 20.06 |
| Aug 10, 2017 | 19.92 |
| Aug 9, 2017 | 20.62 |
| Aug 8, 2017 | 20.87 |
| Aug 7, 2017 | 21.04 |
| Aug 4, 2017 | 21.00 |
| Aug 3, 2017 | 21.28 |
| Aug 2, 2017 | 19.82 |
| Aug 1, 2017 | 19.97 |
| Jul 31, 2017 | 20.26 |
| Jul 28, 2017 | 20.57 |
| Jul 27, 2017 | 20.60 |
| Jul 26, 2017 | 20.77 |
| Jul 25, 2017 | 21.14 |
| Jul 24, 2017 | 21.00 |
| Jul 21, 2017 | 20.68 |
| Jul 20, 2017 | 20.83 |
| Jul 19, 2017 | 20.75 |
| Jul 18, 2017 | 20.64 |
| Jul 17, 2017 | 20.66 |
| Jul 14, 2017 | 20.67 |
| Jul 13, 2017 | 20.47 |
| Jul 12, 2017 | 20.42 |
| Jul 11, 2017 | 20.30 |
| Jul 10, 2017 | 20.40 |
| Jul 7, 2017 | 20.70 |
| Jul 6, 2017 | 20.00 |
| Jul 5, 2017 | 20.32 |
| Jul 3, 2017 | 20.23 |
| Jun 30, 2017 | 19.87 |
| Jun 29, 2017 | 19.66 |
| Jun 28, 2017 | 19.83 |
| Jun 27, 2017 | 19.66 |
| Jun 26, 2017 | 19.84 |
| Jun 23, 2017 | 19.70 |
| Jun 22, 2017 | 19.52 |
| Jun 21, 2017 | 19.43 |
| Jun 20, 2017 | 19.43 |
| Jun 19, 2017 | 19.42 |
| Jun 16, 2017 | 19.16 |
| Jun 15, 2017 | 19.06 |
| Jun 14, 2017 | 19.22 |
| Jun 13, 2017 | 19.27 |
| Jun 12, 2017 | 19.10 |
| Jun 9, 2017 | 19.07 |
| Jun 8, 2017 | 19.48 |
| Jun 7, 2017 | 19.70 |
| Jun 6, 2017 | 19.43 |
| Jun 5, 2017 | 19.59 |
| Jun 2, 2017 | 19.79 |
| Jun 1, 2017 | 19.50 |
| May 31, 2017 | 19.07 |
| May 30, 2017 | 19.15 |
| May 26, 2017 | 19.19 |
| May 25, 2017 | 19.21 |
| May 24, 2017 | 19.09 |
| May 23, 2017 | 19.03 |
| May 22, 2017 | 18.95 |
| May 19, 2017 | 18.72 |
| May 18, 2017 | 18.40 |
| May 17, 2017 | 18.35 |
| May 16, 2017 | 18.44 |
| May 15, 2017 | 18.53 |
| May 12, 2017 | 18.39 |
| May 11, 2017 | 18.44 |
| May 10, 2017 | 18.57 |
| May 9, 2017 | 18.49 |
| May 8, 2017 | 18.55 |
| May 5, 2017 | 19.10 |
| May 4, 2017 | 19.36 |
| May 3, 2017 | 20.05 |
| May 2, 2017 | 20.14 |
| May 1, 2017 | 20.13 |
| Apr 28, 2017 | 19.78 |
| Apr 27, 2017 | 19.74 |
| Apr 26, 2017 | 19.40 |
| Apr 25, 2017 | 19.26 |
| Apr 24, 2017 | 19.25 |
| Apr 21, 2017 | 19.02 |
| Apr 20, 2017 | 19.03 |
| Apr 19, 2017 | 18.93 |
| Apr 18, 2017 | 18.79 |
| Apr 17, 2017 | 18.78 |
| Apr 13, 2017 | 18.57 |
| Apr 12, 2017 | 18.68 |
| Apr 11, 2017 | 18.75 |
| Apr 10, 2017 | 18.45 |
| Apr 7, 2017 | 18.44 |
| Apr 6, 2017 | 18.45 |
| Apr 5, 2017 | 18.29 |
| Apr 4, 2017 | 18.34 |
| Apr 3, 2017 | 18.42 |
| Mar 31, 2017 | 19.12 |
| Mar 30, 2017 | 19.21 |
| Mar 29, 2017 | 19.22 |
| Mar 28, 2017 | 19.24 |
| Mar 27, 2017 | 19.27 |
| Mar 24, 2017 | 19.24 |
| Mar 23, 2017 | 19.23 |
| Mar 22, 2017 | 19.23 |
| Mar 21, 2017 | 19.09 |
| Mar 20, 2017 | 19.30 |
| Mar 17, 2017 | 19.37 |
| Mar 16, 2017 | 19.28 |
| Mar 15, 2017 | 19.47 |
| Mar 14, 2017 | 19.16 |
| Mar 13, 2017 | 19.32 |
| Mar 10, 2017 | 19.10 |
| Mar 9, 2017 | 19.13 |
| Mar 8, 2017 | 18.90 |
| Mar 7, 2017 | 18.95 |
| Mar 6, 2017 | 19.04 |
| Mar 3, 2017 | 19.18 |
| Mar 2, 2017 | 19.15 |
| Mar 1, 2017 | 19.25 |
| Feb 28, 2017 | 18.85 |
| Feb 27, 2017 | 19.02 |
| Feb 24, 2017 | 18.70 |
| Feb 23, 2017 | 18.08 |
| Feb 22, 2017 | 18.09 |
| Feb 21, 2017 | 18.15 |
| Feb 17, 2017 | 17.66 |
| Feb 16, 2017 | 17.46 |
| Feb 15, 2017 | 17.35 |
| Feb 14, 2017 | 17.34 |
| Feb 13, 2017 | 17.23 |
| Feb 10, 2017 | 16.92 |
| Feb 9, 2017 | 16.92 |
| Feb 8, 2017 | 16.83 |
| Feb 7, 2017 | 16.85 |
| Feb 6, 2017 | 16.63 |
| Feb 3, 2017 | 16.70 |
| Feb 2, 2017 | 16.52 |
| Feb 1, 2017 | 16.38 |
| Jan 31, 2017 | 16.37 |
| Jan 30, 2017 | 16.14 |
| Jan 27, 2017 | 16.21 |
| Jan 26, 2017 | 16.05 |
| Jan 25, 2017 | 16.25 |
| Jan 24, 2017 | 16.04 |
| Jan 23, 2017 | 15.95 |
| Jan 20, 2017 | 16.13 |
| Jan 19, 2017 | 16.19 |
| Jan 18, 2017 | 16.24 |
| Jan 17, 2017 | 16.31 |
| Jan 13, 2017 | 16.55 |
| Jan 12, 2017 | 16.37 |
| Jan 11, 2017 | 16.40 |
| Jan 10, 2017 | 16.39 |
| Jan 9, 2017 | 16.08 |
| Jan 6, 2017 | 16.12 |
| Jan 5, 2017 | 15.78 |
| Jan 4, 2017 | 15.86 |
| Jan 3, 2017 | 15.44 |
| Dec 30, 2016 | 15.04 |
| Dec 29, 2016 | 15.09 |
| Dec 28, 2016 | 14.93 |
| Dec 27, 2016 | 15.08 |
| Dec 23, 2016 | 15.07 |
| Dec 22, 2016 | 14.90 |
| Dec 21, 2016 | 14.97 |
| Dec 20, 2016 | 14.88 |
| Dec 19, 2016 | 14.94 |
| Dec 16, 2016 | 14.66 |
| Dec 15, 2016 | 14.54 |
| Dec 14, 2016 | 14.59 |
| Dec 13, 2016 | 14.56 |
| Dec 12, 2016 | 14.77 |
| Dec 9, 2016 | 14.53 |
| Dec 8, 2016 | 14.59 |
| Dec 7, 2016 | 14.37 |
| Dec 6, 2016 | 14.26 |
| Dec 5, 2016 | 14.35 |
| Dec 2, 2016 | 14.18 |
| Dec 1, 2016 | 13.52 |
| Nov 30, 2016 | 13.71 |
| Nov 29, 2016 | 13.89 |
| Nov 28, 2016 | 13.93 |
| Nov 25, 2016 | 14.24 |
| Nov 23, 2016 | 14.05 |
| Nov 22, 2016 | 13.91 |
| Nov 21, 2016 | 13.96 |
| Nov 18, 2016 | 14.03 |
| Nov 17, 2016 | 13.76 |
| Nov 16, 2016 | 13.91 |
| Nov 15, 2016 | 13.72 |
| Nov 14, 2016 | 13.12 |
| Nov 11, 2016 | 13.23 |
| Nov 10, 2016 | 13.22 |
| Nov 9, 2016 | 13.51 |
| Nov 8, 2016 | 13.42 |
| Nov 7, 2016 | 13.55 |
| Nov 4, 2016 | 13.21 |
| Nov 3, 2016 | 13.12 |
| Nov 2, 2016 | 13.03 |
| Nov 1, 2016 | 12.91 |
| Oct 31, 2016 | 13.23 |
| Oct 28, 2016 | 13.14 |
| Oct 27, 2016 | 12.86 |
| Oct 26, 2016 | 14.68 |
| Oct 25, 2016 | 15.21 |
| Oct 24, 2016 | 15.73 |
| Oct 21, 2016 | 15.71 |
| Oct 20, 2016 | 15.84 |
| Oct 19, 2016 | 15.74 |
| Oct 18, 2016 | 15.69 |
| Oct 17, 2016 | 15.80 |
| Oct 14, 2016 | 15.81 |
| Oct 13, 2016 | 15.70 |
| Oct 12, 2016 | 15.47 |
| Oct 11, 2016 | 15.41 |
| Oct 10, 2016 | 15.84 |
| Oct 7, 2016 | 15.72 |
| Oct 6, 2016 | 15.84 |
| Oct 5, 2016 | 15.72 |
| Oct 4, 2016 | 15.46 |
| Oct 3, 2016 | 15.65 |
| Sep 30, 2016 | 15.74 |
| Sep 29, 2016 | 15.38 |
| Sep 28, 2016 | 15.73 |
| Sep 27, 2016 | 15.76 |
| Sep 26, 2016 | 15.66 |
| Sep 23, 2016 | 18.64 |
| Sep 22, 2016 | 19.29 |
| Sep 21, 2016 | 18.94 |
| Sep 20, 2016 | 18.97 |
| Sep 19, 2016 | 19.08 |
| Sep 16, 2016 | 18.79 |
| Sep 15, 2016 | 19.22 |
| Sep 14, 2016 | 19.26 |
| Sep 13, 2016 | 19.54 |
| Sep 12, 2016 | 19.93 |
| Sep 9, 2016 | 19.68 |
| Sep 8, 2016 | 20.59 |
| Sep 7, 2016 | 20.57 |
| Sep 6, 2016 | 20.38 |
| Sep 2, 2016 | 20.27 |
| Sep 1, 2016 | 20.10 |
| Aug 31, 2016 | 19.98 |
| Aug 30, 2016 | 20.14 |
| Aug 29, 2016 | 20.14 |
| Aug 26, 2016 | 19.90 |
| Aug 25, 2016 | 19.73 |
| Aug 24, 2016 | 19.68 |
| Aug 23, 2016 | 19.87 |
| Aug 22, 2016 | 19.90 |
| Aug 19, 2016 | 19.92 |
| Aug 18, 2016 | 20.06 |
| Aug 17, 2016 | 19.82 |
| Aug 16, 2016 | 19.59 |
| Aug 15, 2016 | 19.84 |
| Aug 12, 2016 | 19.79 |
| Aug 11, 2016 | 19.80 |
| Aug 10, 2016 | 19.76 |
| Aug 9, 2016 | 19.60 |
| Aug 8, 2016 | 19.54 |
| Aug 5, 2016 | 19.65 |
| Aug 4, 2016 | 19.61 |
| Aug 3, 2016 | 19.62 |
| Aug 2, 2016 | 19.61 |
| Aug 1, 2016 | 19.66 |
| Jul 29, 2016 | 19.66 |
| Jul 28, 2016 | 19.69 |
| Jul 27, 2016 | 19.01 |
| Jul 26, 2016 | 19.34 |
| Jul 25, 2016 | 19.17 |
| Jul 22, 2016 | 19.37 |
| Jul 21, 2016 | 19.40 |
| Jul 20, 2016 | 19.51 |
| Jul 19, 2016 | 19.48 |
| Jul 18, 2016 | 19.48 |
| Jul 15, 2016 | 19.50 |
| Jul 14, 2016 | 19.63 |
| Jul 13, 2016 | 19.70 |
| Jul 12, 2016 | 19.82 |
| Jul 11, 2016 | 19.96 |
| Jul 8, 2016 | 19.86 |
| Jul 7, 2016 | 19.52 |
| Jul 6, 2016 | 19.39 |
| Jul 5, 2016 | 19.47 |
| Jul 1, 2016 | 19.52 |
| Jun 30, 2016 | 19.31 |
| Jun 29, 2016 | 18.89 |
| Jun 28, 2016 | 18.62 |
| Jun 27, 2016 | 18.35 |
| Jun 24, 2016 | 20.56 |
| Jun 23, 2016 | 21.24 |
| Jun 22, 2016 | 21.02 |
| Jun 21, 2016 | 20.87 |
| Jun 20, 2016 | 20.71 |
| Jun 17, 2016 | 20.53 |
| Jun 16, 2016 | 20.58 |
| Jun 15, 2016 | 20.56 |
| Jun 14, 2016 | 20.87 |
| Jun 13, 2016 | 20.81 |
| Jun 10, 2016 | 21.01 |
| Jun 9, 2016 | 20.74 |
| Jun 8, 2016 | 20.55 |
| Jun 7, 2016 | 20.18 |
| Jun 6, 2016 | 20.09 |
| Jun 3, 2016 | 19.86 |
| Jun 2, 2016 | 19.91 |
| Jun 1, 2016 | 19.53 |
| May 31, 2016 | 19.27 |
| May 27, 2016 | 19.30 |
| May 26, 2016 | 19.12 |
| May 25, 2016 | 19.21 |
| May 24, 2016 | 19.12 |
| May 23, 2016 | 18.92 |
| May 20, 2016 | 19.02 |
| May 19, 2016 | 18.89 |
| May 18, 2016 | 18.85 |
| May 17, 2016 | 18.86 |
| May 16, 2016 | 19.37 |
| May 13, 2016 | 19.03 |
| May 12, 2016 | 19.38 |
| May 11, 2016 | 19.19 |
| May 10, 2016 | 19.46 |
| May 9, 2016 | 19.38 |
| May 6, 2016 | 19.27 |
| May 5, 2016 | 19.14 |
| May 4, 2016 | 18.69 |
| May 3, 2016 | 18.81 |
| May 2, 2016 | 18.96 |
| Apr 29, 2016 | 18.59 |
| Apr 28, 2016 | 18.84 |
| Apr 27, 2016 | 19.16 |
| Apr 26, 2016 | 18.95 |
| Apr 25, 2016 | 18.87 |
| Apr 22, 2016 | 18.95 |
| Apr 21, 2016 | 18.96 |
| Apr 20, 2016 | 18.94 |
| Apr 19, 2016 | 18.69 |
| Apr 18, 2016 | 18.85 |
| Apr 15, 2016 | 18.74 |
| Apr 14, 2016 | 18.56 |
| Apr 13, 2016 | 18.78 |
| Apr 12, 2016 | 18.69 |
| Apr 11, 2016 | 18.58 |
| Apr 8, 2016 | 18.75 |
| Apr 7, 2016 | 18.81 |
| Apr 6, 2016 | 18.85 |
| Apr 5, 2016 | 18.56 |
| Apr 4, 2016 | 18.71 |
| Apr 1, 2016 | 18.96 |
| Mar 31, 2016 | 18.75 |
| Mar 30, 2016 | 18.61 |
| Mar 29, 2016 | 18.94 |
| Mar 28, 2016 | 18.51 |
| Mar 24, 2016 | 20.07 |
| Mar 23, 2016 | 20.08 |
| Mar 22, 2016 | 19.72 |
| Mar 21, 2016 | 19.66 |
| Mar 18, 2016 | 19.38 |
| Mar 17, 2016 | 18.83 |
| Mar 16, 2016 | 18.98 |
| Mar 15, 2016 | 19.13 |
| Mar 14, 2016 | 19.00 |
| Mar 11, 2016 | 19.23 |
| Mar 10, 2016 | 19.06 |
| Mar 9, 2016 | 19.14 |
| Mar 8, 2016 | 19.00 |
| Mar 7, 2016 | 18.89 |
| Mar 4, 2016 | 19.02 |
| Mar 3, 2016 | 19.00 |
| Mar 2, 2016 | 18.89 |
| Mar 1, 2016 | 18.72 |
| Feb 29, 2016 | 18.45 |
| Feb 26, 2016 | 18.77 |
| Feb 25, 2016 | 18.47 |
| Feb 24, 2016 | 17.03 |
| Feb 23, 2016 | 16.94 |
| Feb 22, 2016 | 17.07 |
| Feb 19, 2016 | 17.31 |
| Feb 18, 2016 | 17.32 |
| Feb 17, 2016 | 17.41 |
| Feb 16, 2016 | 17.14 |
| Feb 12, 2016 | 17.06 |
| Feb 11, 2016 | 16.92 |
| Feb 10, 2016 | 17.27 |
| Feb 9, 2016 | 17.25 |
| Feb 8, 2016 | 17.14 |
| Feb 5, 2016 | 17.35 |
| Feb 4, 2016 | 17.62 |
| Feb 3, 2016 | 17.72 |
| Feb 2, 2016 | 17.68 |
| Feb 1, 2016 | 17.79 |
| Jan 29, 2016 | 17.47 |
| Jan 28, 2016 | 17.16 |
| Jan 27, 2016 | 17.37 |
| Jan 26, 2016 | 17.68 |
| Jan 25, 2016 | 17.35 |
| Jan 22, 2016 | 17.51 |
| Jan 21, 2016 | 17.06 |
| Jan 20, 2016 | 17.04 |
| Jan 19, 2016 | 17.04 |
| Jan 15, 2016 | 16.67 |
| Jan 14, 2016 | 16.58 |
| Jan 13, 2016 | 16.61 |
| Jan 12, 2016 | 16.61 |
| Jan 11, 2016 | 16.15 |
| Jan 8, 2016 | 16.48 |
| Jan 7, 2016 | 16.52 |
| Jan 6, 2016 | 16.89 |
| Jan 5, 2016 | 16.46 |
| Jan 4, 2016 | 16.42 |
| Dec 31, 2015 | 16.89 |
| Dec 30, 2015 | 20.36 |
| Dec 29, 2015 | 20.54 |
| Dec 28, 2015 | 20.37 |
| Dec 24, 2015 | 20.30 |
| Dec 23, 2015 | 20.18 |
| Dec 22, 2015 | 20.14 |
| Dec 21, 2015 | 20.01 |
| Dec 18, 2015 | 19.96 |
| Dec 17, 2015 | 20.15 |
| Dec 16, 2015 | 20.18 |
| Dec 15, 2015 | 19.97 |
| Dec 14, 2015 | 19.66 |
| Dec 11, 2015 | 19.64 |
| Dec 10, 2015 | 19.77 |
| Dec 9, 2015 | 19.80 |
| Dec 8, 2015 | 20.06 |
| Dec 7, 2015 | 20.15 |
| Dec 4, 2015 | 20.43 |
| Dec 3, 2015 | 19.81 |
| Dec 2, 2015 | 20.42 |
| Dec 1, 2015 | 20.50 |
| Nov 30, 2015 | 20.13 |
| Nov 27, 2015 | 20.08 |
| Nov 25, 2015 | 19.96 |
| Nov 24, 2015 | 20.04 |
| Nov 23, 2015 | 20.26 |
| Nov 20, 2015 | 20.17 |
| Nov 19, 2015 | 20.02 |
| Nov 18, 2015 | 20.08 |
| Nov 17, 2015 | 19.97 |
| Nov 16, 2015 | 19.98 |
| Nov 13, 2015 | 19.61 |
| Nov 12, 2015 | 19.60 |
| Nov 11, 2015 | 20.08 |
| Nov 10, 2015 | 20.15 |
| Nov 9, 2015 | 20.35 |
| Nov 6, 2015 | 20.33 |
| Nov 5, 2015 | 20.37 |
| Nov 4, 2015 | 20.37 |
| Nov 3, 2015 | 20.40 |
| Nov 2, 2015 | 20.38 |
| Oct 30, 2015 | 20.34 |
| Oct 29, 2015 | 20.26 |
| Oct 28, 2015 | 19.84 |
| Oct 27, 2015 | 19.43 |
| Oct 26, 2015 | 19.25 |
| Oct 23, 2015 | 19.24 |
| Oct 22, 2015 | 19.00 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.35 |
| Oct 19, 2015 | 19.51 |
| Oct 16, 2015 | 19.33 |
| Oct 15, 2015 | 19.03 |
| Oct 14, 2015 | 19.04 |
| Oct 13, 2015 | 19.12 |
| Oct 12, 2015 | 19.31 |
| Oct 9, 2015 | 19.18 |
| Oct 8, 2015 | 19.07 |
| Oct 7, 2015 | 19.04 |
| Oct 6, 2015 | 18.77 |
| Oct 5, 2015 | 19.56 |
| Oct 2, 2015 | 19.43 |
| Oct 1, 2015 | 18.97 |
| Sep 30, 2015 | 18.92 |
| Sep 29, 2015 | 18.85 |
| Sep 28, 2015 | 19.04 |
| Sep 25, 2015 | 18.15 |
| Sep 24, 2015 | 18.29 |
| Sep 23, 2015 | 18.60 |
| Sep 22, 2015 | 18.65 |
| Sep 21, 2015 | 18.93 |
| Sep 18, 2015 | 19.16 |
| Sep 17, 2015 | 19.35 |
| Sep 16, 2015 | 19.37 |
| Sep 15, 2015 | 19.30 |
| Sep 14, 2015 | 19.10 |
| Sep 11, 2015 | 19.30 |
| Sep 10, 2015 | 18.82 |
| Sep 9, 2015 | 18.58 |
| Sep 8, 2015 | 18.49 |
| Sep 4, 2015 | 18.00 |
| Sep 3, 2015 | 18.04 |
| Sep 2, 2015 | 17.88 |
| Sep 1, 2015 | 17.65 |
| Aug 31, 2015 | 18.28 |
| Aug 28, 2015 | 18.53 |
| Aug 27, 2015 | 18.63 |
| Aug 26, 2015 | 17.84 |
| Aug 25, 2015 | 17.51 |
| Aug 24, 2015 | 17.47 |
| Aug 21, 2015 | 17.84 |
| Aug 20, 2015 | 18.36 |
| Aug 19, 2015 | 18.85 |
| Aug 18, 2015 | 18.94 |
| Aug 17, 2015 | 18.91 |
| Aug 14, 2015 | 18.73 |
| Aug 13, 2015 | 18.49 |
| Aug 12, 2015 | 18.47 |
| Aug 11, 2015 | 18.54 |
| Aug 10, 2015 | 18.82 |
| Aug 7, 2015 | 18.79 |
| Aug 6, 2015 | 18.72 |
| Aug 5, 2015 | 18.75 |
| Aug 4, 2015 | 18.62 |
| Aug 3, 2015 | 18.64 |
| Jul 31, 2015 | 18.76 |
| Jul 30, 2015 | 18.67 |
| Jul 29, 2015 | 19.69 |
| Jul 28, 2015 | 19.47 |
| Jul 27, 2015 | 19.29 |
| Jul 24, 2015 | 19.35 |
| Jul 23, 2015 | 19.43 |
| Jul 22, 2015 | 19.45 |
| Jul 21, 2015 | 19.34 |
| Jul 20, 2015 | 19.26 |
| Jul 17, 2015 | 19.18 |
| Jul 16, 2015 | 19.13 |
| Jul 15, 2015 | 19.19 |
| Jul 14, 2015 | 19.33 |
| Jul 13, 2015 | 19.38 |
| Jul 10, 2015 | 19.05 |
| Jul 9, 2015 | 18.83 |
| Jul 8, 2015 | 18.90 |
| Jul 7, 2015 | 19.19 |
| Jul 6, 2015 | 19.29 |
| Jul 2, 2015 | 19.04 |
| Jul 1, 2015 | 19.10 |
| Jun 30, 2015 | 18.97 |
| Jun 29, 2015 | 18.92 |
| Jun 26, 2015 | 18.46 |
| Jun 25, 2015 | 18.14 |
| Jun 24, 2015 | 18.19 |
| Jun 23, 2015 | 18.35 |
| Jun 22, 2015 | 18.30 |
| Jun 19, 2015 | 18.12 |
| Jun 18, 2015 | 17.96 |
| Jun 17, 2015 | 17.84 |
| Jun 16, 2015 | 17.72 |
| Jun 15, 2015 | 17.63 |
| Jun 12, 2015 | 17.62 |
| Jun 11, 2015 | 17.74 |
| Jun 10, 2015 | 17.74 |
| Jun 9, 2015 | 17.65 |
| Jun 8, 2015 | 17.59 |
| Jun 5, 2015 | 17.66 |
| Jun 4, 2015 | 17.43 |
| Jun 3, 2015 | 17.36 |
| Jun 2, 2015 | 17.35 |
| Jun 1, 2015 | 17.40 |
| May 29, 2015 | 17.31 |
| May 28, 2015 | 17.32 |
| May 27, 2015 | 17.35 |
| May 26, 2015 | 17.13 |
| May 22, 2015 | 17.45 |
| May 21, 2015 | 17.34 |
| May 20, 2015 | 17.16 |
| May 19, 2015 | 17.21 |
| May 18, 2015 | 17.30 |
| May 15, 2015 | 17.26 |
| May 14, 2015 | 17.39 |
| May 13, 2015 | 17.01 |
| May 12, 2015 | 16.94 |
| May 11, 2015 | 16.82 |
| May 8, 2015 | 16.68 |
| May 7, 2015 | 16.46 |
| May 6, 2015 | 16.45 |
| May 5, 2015 | 16.50 |
| May 4, 2015 | 16.72 |
| May 1, 2015 | 16.44 |
| Apr 30, 2015 | 16.49 |
| Apr 29, 2015 | 16.34 |
| Apr 28, 2015 | 16.54 |
| Apr 27, 2015 | 16.53 |
| Apr 24, 2015 | 16.78 |
| Apr 23, 2015 | 16.61 |
| Apr 22, 2015 | 16.50 |
| Apr 21, 2015 | 16.46 |
| Apr 20, 2015 | 16.28 |
| Apr 17, 2015 | 16.09 |
| Apr 16, 2015 | 16.07 |
| Apr 15, 2015 | 15.99 |
| Apr 14, 2015 | 16.03 |
| Apr 13, 2015 | 16.20 |
| Apr 10, 2015 | 16.23 |
| Apr 9, 2015 | 16.28 |
| Apr 8, 2015 | 16.21 |
| Apr 7, 2015 | 16.20 |
| Apr 6, 2015 | 16.31 |
| Apr 2, 2015 | 16.17 |
| Apr 1, 2015 | 16.01 |
| Mar 31, 2015 | 16.18 |
| Mar 30, 2015 | 16.21 |
| Mar 27, 2015 | 16.05 |
| Mar 26, 2015 | 15.95 |
| Mar 25, 2015 | 16.09 |
| Mar 24, 2015 | 16.21 |
| Mar 23, 2015 | 16.02 |
| Mar 20, 2015 | 16.06 |
| Mar 19, 2015 | 16.05 |
| Mar 18, 2015 | 16.03 |
| Mar 17, 2015 | 16.05 |
| Mar 16, 2015 | 16.08 |
| Mar 13, 2015 | 15.91 |
| Mar 12, 2015 | 16.07 |
| Mar 11, 2015 | 15.97 |
| Mar 10, 2015 | 16.05 |
| Mar 9, 2015 | 16.19 |
| Mar 6, 2015 | 16.16 |
| Mar 5, 2015 | 16.35 |
| Mar 4, 2015 | 16.23 |
| Mar 3, 2015 | 16.41 |
| Mar 2, 2015 | 16.48 |
| Feb 27, 2015 | 16.31 |
| Feb 26, 2015 | 16.24 |
| Feb 25, 2015 | 16.21 |
| Feb 24, 2015 | 16.49 |
| Feb 23, 2015 | 16.29 |
| Feb 20, 2015 | 16.09 |
| Feb 19, 2015 | 15.52 |
| Feb 18, 2015 | 15.53 |
| Feb 17, 2015 | 15.28 |
| Feb 13, 2015 | 14.94 |
| Feb 12, 2015 | 14.87 |
| Feb 11, 2015 | 14.83 |
| Feb 10, 2015 | 14.66 |
| Feb 9, 2015 | 14.56 |
| Feb 6, 2015 | 14.71 |
| Feb 5, 2015 | 14.76 |
| Feb 4, 2015 | 14.63 |
| Feb 3, 2015 | 14.70 |
| Feb 2, 2015 | 14.58 |
| Jan 30, 2015 | 14.58 |
| Jan 29, 2015 | 14.91 |
| Jan 28, 2015 | 14.77 |
| Jan 27, 2015 | 14.89 |
| Jan 26, 2015 | 15.04 |
| Jan 23, 2015 | 14.88 |
| Jan 22, 2015 | 14.81 |
| Jan 21, 2015 | 14.70 |
| Jan 20, 2015 | 14.75 |
| Jan 16, 2015 | 14.68 |
| Jan 15, 2015 | 14.71 |
| Jan 14, 2015 | 14.79 |
| Jan 13, 2015 | 14.79 |
| Jan 12, 2015 | 14.76 |
| Jan 9, 2015 | 14.87 |
| Jan 8, 2015 | 14.93 |
| Jan 7, 2015 | 14.85 |
| Jan 6, 2015 | 14.72 |
| Jan 5, 2015 | 14.94 |
| Jan 2, 2015 | 15.30 |
| Dec 31, 2014 | 15.33 |
| Dec 30, 2014 | 14.88 |
| Dec 29, 2014 | 14.93 |
| Dec 26, 2014 | 14.96 |
| Dec 24, 2014 | 14.96 |
| Dec 23, 2014 | 14.92 |
| Dec 22, 2014 | 15.03 |
| Dec 19, 2014 | 15.06 |
| Dec 18, 2014 | 14.88 |
| Dec 17, 2014 | 14.62 |
| Dec 16, 2014 | 14.31 |
| Dec 15, 2014 | 14.35 |
| Dec 12, 2014 | 14.68 |
| Dec 11, 2014 | 14.75 |
| Dec 10, 2014 | 14.72 |
| Dec 9, 2014 | 15.05 |
| Dec 8, 2014 | 15.11 |
| Dec 5, 2014 | 15.21 |
| Dec 4, 2014 | 15.24 |
| Dec 3, 2014 | 15.20 |
| Dec 2, 2014 | 15.21 |
| Dec 1, 2014 | 15.13 |
| Nov 28, 2014 | 15.28 |
| Nov 26, 2014 | 15.25 |
| Nov 25, 2014 | 15.18 |
| Nov 24, 2014 | 15.17 |
| Nov 21, 2014 | 14.90 |
| Nov 20, 2014 | 14.76 |
| Nov 19, 2014 | 14.73 |
| Nov 18, 2014 | 14.74 |
| Nov 17, 2014 | 14.75 |
| Nov 14, 2014 | 14.69 |
| Nov 13, 2014 | 14.67 |
| Nov 12, 2014 | 14.64 |
| Nov 11, 2014 | 14.62 |
| Nov 10, 2014 | 14.60 |
| Nov 7, 2014 | 14.57 |
| Nov 6, 2014 | 14.61 |
| Nov 5, 2014 | 14.47 |
| Nov 4, 2014 | 14.52 |
| Nov 3, 2014 | 14.54 |
| Oct 31, 2014 | 14.60 |
| Oct 30, 2014 | 14.43 |
| Oct 29, 2014 | 14.34 |
| Oct 28, 2014 | 14.31 |
| Oct 27, 2014 | 14.17 |
| Oct 24, 2014 | 14.16 |
| Oct 23, 2014 | 14.05 |
| Oct 22, 2014 | 13.88 |
| Oct 21, 2014 | 13.94 |
| Oct 20, 2014 | 13.64 |
| Oct 17, 2014 | 13.52 |
| Oct 16, 2014 | 13.22 |
| Oct 15, 2014 | 13.29 |
| Oct 14, 2014 | 13.40 |
| Oct 13, 2014 | 13.41 |
| Oct 10, 2014 | 13.63 |
| Oct 9, 2014 | 13.81 |
| Oct 8, 2014 | 14.03 |
| Oct 7, 2014 | 13.75 |
| Oct 6, 2014 | 13.92 |
| Oct 3, 2014 | 13.60 |
| Oct 2, 2014 | 13.45 |
| Oct 1, 2014 | 13.38 |
| Sep 30, 2014 | 13.36 |
| Sep 29, 2014 | 13.56 |
| Sep 26, 2014 | 14.06 |
| Sep 25, 2014 | 14.07 |
| Sep 24, 2014 | 14.14 |
| Sep 23, 2014 | 14.06 |
| Sep 22, 2014 | 14.25 |
| Sep 19, 2014 | 14.37 |
| Sep 18, 2014 | 14.50 |
| Sep 17, 2014 | 14.46 |
| Sep 16, 2014 | 14.53 |
| Sep 15, 2014 | 14.41 |
| Sep 12, 2014 | 14.54 |
| Sep 11, 2014 | 14.63 |
| Sep 10, 2014 | 14.53 |
| Sep 9, 2014 | 14.55 |
| Sep 8, 2014 | 14.56 |
| Sep 5, 2014 | 14.55 |
| Sep 4, 2014 | 14.54 |
| Sep 3, 2014 | 14.59 |
| Sep 2, 2014 | 14.59 |
| Aug 29, 2014 | 14.52 |
| Aug 28, 2014 | 14.43 |
| Aug 27, 2014 | 14.48 |
| Aug 26, 2014 | 14.48 |
| Aug 25, 2014 | 14.45 |
| Aug 22, 2014 | 14.37 |
| Aug 21, 2014 | 14.35 |
| Aug 20, 2014 | 14.24 |
| Aug 19, 2014 | 14.22 |
| Aug 18, 2014 | 14.17 |
| Aug 15, 2014 | 14.07 |
| Aug 14, 2014 | 14.05 |
| Aug 13, 2014 | 13.99 |
| Aug 12, 2014 | 13.83 |
| Aug 11, 2014 | 13.92 |
| Aug 8, 2014 | 13.95 |
| Aug 7, 2014 | 13.77 |
| Aug 6, 2014 | 13.91 |
| Aug 5, 2014 | 14.09 |
| Aug 4, 2014 | 14.16 |
| Aug 1, 2014 | 14.06 |
| Jul 31, 2014 | 14.28 |
| Jul 30, 2014 | 14.44 |
| Jul 29, 2014 | 14.00 |
| Jul 28, 2014 | 14.15 |
| Jul 25, 2014 | 14.03 |
| Jul 24, 2014 | 14.09 |
| Jul 23, 2014 | 14.10 |
| Jul 22, 2014 | 14.08 |
| Jul 21, 2014 | 13.95 |
| Jul 18, 2014 | 14.00 |
| Jul 17, 2014 | 13.94 |
| Jul 16, 2014 | 14.07 |
| Jul 15, 2014 | 14.19 |
| Jul 14, 2014 | 14.20 |
| Jul 11, 2014 | 14.17 |
| Jul 10, 2014 | 14.13 |
| Jul 9, 2014 | 14.07 |
| Jul 8, 2014 | 14.01 |
| Jul 7, 2014 | 14.03 |
| Jul 3, 2014 | 14.22 |
| Jul 2, 2014 | 14.24 |
| Jul 1, 2014 | 14.28 |
| Jun 30, 2014 | 13.98 |
| Jun 27, 2014 | 14.63 |
| Jun 26, 2014 | 14.63 |
| Jun 25, 2014 | 14.63 |
| Jun 24, 2014 | 14.56 |
| Jun 23, 2014 | 14.63 |
| Jun 20, 2014 | 14.65 |
| Jun 19, 2014 | 14.64 |
| Jun 18, 2014 | 14.66 |
| Jun 17, 2014 | 14.51 |
| Jun 16, 2014 | 14.47 |
| Jun 13, 2014 | 14.58 |
| Jun 12, 2014 | 14.80 |
| Jun 11, 2014 | 14.83 |
| Jun 10, 2014 | 14.90 |
| Jun 9, 2014 | 15.00 |
| Jun 6, 2014 | 15.03 |
| Jun 5, 2014 | 15.02 |
| Jun 4, 2014 | 14.99 |
| Jun 3, 2014 | 14.90 |
| Jun 2, 2014 | 14.76 |
| May 30, 2014 | 14.86 |
| May 29, 2014 | 14.86 |
| May 28, 2014 | 14.82 |
| May 27, 2014 | 14.77 |
| May 23, 2014 | 14.65 |
| May 22, 2014 | 14.68 |
| May 21, 2014 | 14.69 |
| May 20, 2014 | 14.57 |
| May 19, 2014 | 14.72 |
| May 16, 2014 | 14.58 |
| May 15, 2014 | 14.58 |
| May 14, 2014 | 14.74 |
| May 13, 2014 | 14.74 |
| May 12, 2014 | 14.81 |
| May 9, 2014 | 14.62 |
| May 8, 2014 | 14.49 |
| May 7, 2014 | 14.66 |
| May 6, 2014 | 14.44 |
| May 5, 2014 | 14.39 |
| May 2, 2014 | 14.44 |
| May 1, 2014 | 14.32 |
| Apr 30, 2014 | 14.15 |
| Apr 29, 2014 | 14.07 |
| Apr 28, 2014 | 13.96 |
| Apr 25, 2014 | 13.90 |
| Apr 24, 2014 | 14.08 |
| Apr 23, 2014 | 14.16 |
| Apr 22, 2014 | 14.25 |
| Apr 21, 2014 | 14.33 |
| Apr 17, 2014 | 14.12 |
| Apr 16, 2014 | 14.17 |
| Apr 15, 2014 | 14.20 |
| Apr 14, 2014 | 14.20 |
| Apr 11, 2014 | 14.15 |
| Apr 10, 2014 | 14.20 |
| Apr 9, 2014 | 14.64 |
| Apr 8, 2014 | 14.59 |
| Apr 7, 2014 | 14.68 |
| Apr 4, 2014 | 14.86 |
| Apr 3, 2014 | 15.17 |
| Apr 2, 2014 | 15.13 |
| Apr 1, 2014 | 14.98 |
| Mar 31, 2014 | 14.95 |
| Mar 28, 2014 | 16.92 |
| Mar 27, 2014 | 16.84 |
| Mar 26, 2014 | 17.00 |
| Mar 25, 2014 | 16.87 |
| Mar 24, 2014 | 16.89 |
| Mar 21, 2014 | 16.86 |
| Mar 20, 2014 | 16.62 |
| Mar 19, 2014 | 16.71 |
| Mar 18, 2014 | 16.63 |
| Mar 17, 2014 | 16.61 |
| Mar 14, 2014 | 16.44 |
| Mar 13, 2014 | 16.33 |
| Mar 12, 2014 | 16.42 |
| Mar 11, 2014 | 16.28 |
| Mar 10, 2014 | 16.31 |
| Mar 7, 2014 | 16.43 |
| Mar 6, 2014 | 16.34 |
| Mar 5, 2014 | 16.15 |
| Mar 4, 2014 | 16.06 |
| Mar 3, 2014 | 15.99 |
| Feb 28, 2014 | 16.27 |
| Feb 27, 2014 | 16.26 |
| Feb 26, 2014 | 16.11 |
| Feb 25, 2014 | 16.29 |
| Feb 24, 2014 | 16.02 |
| Feb 21, 2014 | 16.13 |
| Feb 20, 2014 | 15.50 |
| Feb 19, 2014 | 15.31 |
| Feb 18, 2014 | 15.41 |
| Feb 14, 2014 | 15.22 |
| Feb 13, 2014 | 15.28 |
| Feb 12, 2014 | 14.96 |
| Feb 11, 2014 | 14.87 |
| Feb 10, 2014 | 14.61 |
| Feb 7, 2014 | 14.63 |
| Feb 6, 2014 | 14.40 |
| Feb 5, 2014 | 14.47 |
| Feb 4, 2014 | 14.35 |
| Feb 3, 2014 | 14.30 |
| Jan 31, 2014 | 14.78 |
| Jan 30, 2014 | 14.90 |
| Jan 29, 2014 | 14.76 |
| Jan 28, 2014 | 14.78 |
| Jan 27, 2014 | 14.69 |
| Jan 24, 2014 | 14.91 |
| Jan 23, 2014 | 15.29 |
| Jan 22, 2014 | 15.32 |
| Jan 21, 2014 | 15.32 |
| Jan 17, 2014 | 15.28 |
| Jan 16, 2014 | 15.38 |
| Jan 15, 2014 | 15.35 |
| Jan 14, 2014 | 15.36 |
| Jan 13, 2014 | 15.27 |
| Jan 10, 2014 | 15.40 |
| Jan 9, 2014 | 15.38 |
| Jan 8, 2014 | 14.96 |
| Jan 7, 2014 | 14.87 |
| Jan 6, 2014 | 14.66 |
| Jan 3, 2014 | 14.64 |
| Jan 2, 2014 | 14.63 |
| Dec 31, 2013 | 14.82 |
| Dec 30, 2013 | 18.52 |
| Dec 27, 2013 | 18.54 |
| Dec 26, 2013 | 18.60 |
| Dec 24, 2013 | 18.59 |
| Dec 23, 2013 | 18.58 |
| Dec 20, 2013 | 18.41 |
| Dec 19, 2013 | 18.40 |
| Dec 18, 2013 | 18.60 |
| Dec 17, 2013 | 18.48 |
| Dec 16, 2013 | 18.65 |
| Dec 13, 2013 | 18.56 |
| Dec 12, 2013 | 18.70 |
| Dec 11, 2013 | 18.68 |
| Dec 10, 2013 | 19.02 |
| Dec 9, 2013 | 19.19 |
| Dec 6, 2013 | 19.19 |
| Dec 5, 2013 | 19.02 |
| Dec 4, 2013 | 19.12 |
| Dec 3, 2013 | 19.17 |
| Dec 2, 2013 | 19.25 |
| Nov 29, 2013 | 19.44 |
| Nov 27, 2013 | 19.51 |
| Nov 26, 2013 | 19.55 |
| Nov 25, 2013 | 19.35 |
| Nov 22, 2013 | 19.21 |
| Nov 21, 2013 | 19.23 |
| Nov 20, 2013 | 18.98 |
| Nov 19, 2013 | 18.94 |
| Nov 18, 2013 | 18.63 |
| Nov 15, 2013 | 18.65 |
| Nov 14, 2013 | 18.73 |
| Nov 13, 2013 | 18.79 |
| Nov 12, 2013 | 18.62 |
| Nov 11, 2013 | 18.51 |
| Nov 8, 2013 | 18.29 |
| Nov 7, 2013 | 18.14 |
| Nov 6, 2013 | 18.30 |
| Nov 5, 2013 | 18.30 |
| Nov 4, 2013 | 18.38 |
| Nov 1, 2013 | 18.19 |
| Oct 31, 2013 | 18.12 |
| Oct 30, 2013 | 17.97 |
| Oct 29, 2013 | 17.09 |
| Oct 28, 2013 | 16.95 |
| Oct 25, 2013 | 16.93 |
| Oct 24, 2013 | 16.88 |
| Oct 23, 2013 | 17.08 |
| Oct 22, 2013 | 16.89 |
| Oct 21, 2013 | 16.88 |
| Oct 18, 2013 | 16.84 |
| Oct 17, 2013 | 16.86 |
| Oct 16, 2013 | 16.65 |
| Oct 15, 2013 | 16.43 |
| Oct 14, 2013 | 16.61 |
| Oct 11, 2013 | 16.37 |
| Oct 10, 2013 | 16.21 |
| Oct 9, 2013 | 16.08 |
| Oct 8, 2013 | 15.94 |
| Oct 7, 2013 | 16.01 |
| Oct 4, 2013 | 16.02 |
| Oct 3, 2013 | 16.02 |
| Oct 2, 2013 | 16.04 |
| Oct 1, 2013 | 16.04 |
| Sep 30, 2013 | 15.99 |
| Sep 27, 2013 | 19.10 |
| Sep 26, 2013 | 18.97 |
| Sep 25, 2013 | 18.95 |
| Sep 24, 2013 | 19.03 |
| Sep 23, 2013 | 18.96 |
| Sep 20, 2013 | 18.96 |
| Sep 19, 2013 | 19.02 |
| Sep 18, 2013 | 19.12 |
| Sep 17, 2013 | 18.79 |
| Sep 16, 2013 | 18.48 |
| Sep 13, 2013 | 18.13 |
| Sep 12, 2013 | 18.16 |
| Sep 11, 2013 | 18.24 |
| Sep 10, 2013 | 18.09 |
| Sep 9, 2013 | 18.05 |
| Sep 6, 2013 | 17.98 |
| Sep 5, 2013 | 17.87 |
| Sep 4, 2013 | 17.94 |
| Sep 3, 2013 | 17.61 |
| Aug 30, 2013 | 17.85 |
| Aug 29, 2013 | 18.10 |
| Aug 28, 2013 | 18.04 |
| Aug 27, 2013 | 18.13 |
| Aug 26, 2013 | 18.24 |
| Aug 23, 2013 | 17.85 |
| Aug 22, 2013 | 17.78 |
| Aug 21, 2013 | 17.51 |
| Aug 20, 2013 | 17.69 |
| Aug 19, 2013 | 17.42 |
| Aug 16, 2013 | 17.33 |
| Aug 15, 2013 | 17.51 |
| Aug 14, 2013 | 17.85 |
| Aug 13, 2013 | 17.92 |
| Aug 12, 2013 | 17.93 |
| Aug 9, 2013 | 17.90 |
| Aug 8, 2013 | 17.95 |
| Aug 7, 2013 | 18.03 |
| Aug 6, 2013 | 18.18 |
| Aug 5, 2013 | 18.31 |
| Aug 2, 2013 | 18.36 |
| Aug 1, 2013 | 18.41 |
| Jul 31, 2013 | 18.45 |
| Jul 30, 2013 | 18.38 |
| Jul 29, 2013 | 18.46 |
| Jul 26, 2013 | 18.51 |
| Jul 25, 2013 | 18.45 |
| Jul 24, 2013 | 18.44 |
| Jul 23, 2013 | 18.57 |
| Jul 22, 2013 | 18.52 |
| Jul 19, 2013 | 18.44 |
| Jul 18, 2013 | 18.35 |
| Jul 17, 2013 | 18.09 |
| Jul 16, 2013 | 17.92 |
| Jul 15, 2013 | 18.16 |
| Jul 12, 2013 | 18.37 |
| Jul 11, 2013 | 18.09 |
| Jul 10, 2013 | 18.02 |
| Jul 9, 2013 | 17.96 |
| Jul 8, 2013 | 18.23 |
| Jul 5, 2013 | 18.19 |
| Jul 3, 2013 | 18.10 |
| Jul 2, 2013 | 18.09 |
| Jul 1, 2013 | 18.21 |
| Jun 28, 2013 | 16.55 |
| Jun 27, 2013 | 16.56 |
| Jun 26, 2013 | 16.36 |
| Jun 25, 2013 | 16.16 |
| Jun 24, 2013 | 15.99 |
| Jun 21, 2013 | 16.12 |
| Jun 20, 2013 | 16.12 |
| Jun 19, 2013 | 16.49 |
| Jun 18, 2013 | 16.83 |
| Jun 17, 2013 | 16.65 |
| Jun 14, 2013 | 16.65 |
| Jun 13, 2013 | 16.62 |
| Jun 12, 2013 | 16.53 |
| Jun 11, 2013 | 16.65 |
| Jun 10, 2013 | 16.71 |
| Jun 7, 2013 | 16.77 |
| Jun 6, 2013 | 16.53 |
| Jun 5, 2013 | 16.32 |
| Jun 4, 2013 | 16.63 |
| Jun 3, 2013 | 16.61 |
| May 31, 2013 | 16.75 |
| May 30, 2013 | 16.88 |
| May 29, 2013 | 16.70 |
| May 28, 2013 | 16.87 |
| May 24, 2013 | 16.84 |
| May 23, 2013 | 16.75 |
| May 22, 2013 | 16.67 |
| May 21, 2013 | 16.97 |
| May 20, 2013 | 17.12 |
| May 17, 2013 | 17.25 |
| May 16, 2013 | 17.29 |
| May 15, 2013 | 17.30 |
| May 14, 2013 | 17.24 |
| May 13, 2013 | 17.09 |
| May 10, 2013 | 17.25 |
| May 9, 2013 | 17.12 |
| May 8, 2013 | 16.98 |
| May 7, 2013 | 16.74 |
| May 6, 2013 | 16.62 |
| May 3, 2013 | 16.75 |
| May 2, 2013 | 16.61 |
| May 1, 2013 | 16.52 |
| Apr 30, 2013 | 16.70 |
| Apr 29, 2013 | 17.68 |
| Apr 26, 2013 | 17.68 |
| Apr 25, 2013 | 17.85 |
| Apr 24, 2013 | 17.93 |
| Apr 23, 2013 | 18.02 |
| Apr 22, 2013 | 17.91 |
| Apr 19, 2013 | 17.98 |
| Apr 18, 2013 | 17.82 |
| Apr 17, 2013 | 18.02 |
| Apr 16, 2013 | 18.32 |
| Apr 15, 2013 | 18.12 |
| Apr 12, 2013 | 18.45 |
| Apr 11, 2013 | 18.67 |
| Apr 10, 2013 | 18.80 |
| Apr 9, 2013 | 18.61 |
| Apr 8, 2013 | 18.46 |
| Apr 5, 2013 | 18.31 |
| Apr 4, 2013 | 18.40 |
| Apr 3, 2013 | 18.21 |
| Apr 2, 2013 | 18.30 |
| Apr 1, 2013 | 18.15 |
| Mar 28, 2013 | 15.40 |
| Mar 27, 2013 | 15.16 |
| Mar 26, 2013 | 15.10 |
| Mar 25, 2013 | 14.88 |
| Mar 22, 2013 | 14.78 |
| Mar 21, 2013 | 14.73 |
| Mar 20, 2013 | 14.79 |
| Mar 19, 2013 | 14.76 |
| Mar 18, 2013 | 14.73 |
| Mar 15, 2013 | 14.86 |
| Mar 14, 2013 | 14.94 |
| Mar 13, 2013 | 14.76 |
| Mar 12, 2013 | 14.74 |
| Mar 11, 2013 | 14.63 |
| Mar 8, 2013 | 14.53 |
| Mar 7, 2013 | 14.45 |
| Mar 6, 2013 | 14.55 |
| Mar 5, 2013 | 14.62 |
| Mar 4, 2013 | 14.35 |
| Mar 1, 2013 | 14.43 |
| Feb 28, 2013 | 14.48 |
| Feb 27, 2013 | 14.37 |
| Feb 26, 2013 | 14.21 |
| Feb 25, 2013 | 14.08 |
| Feb 22, 2013 | 14.16 |
| Feb 21, 2013 | 14.15 |
| Feb 20, 2013 | 14.01 |
| Feb 19, 2013 | 14.20 |
| Feb 15, 2013 | 13.91 |
| Feb 14, 2013 | 13.90 |
| Feb 13, 2013 | 14.00 |
| Feb 12, 2013 | 13.98 |
| Feb 11, 2013 | 13.98 |
| Feb 8, 2013 | 13.81 |
| Feb 7, 2013 | 13.87 |
| Feb 6, 2013 | 13.83 |
| Feb 5, 2013 | 13.75 |
| Feb 4, 2013 | 13.54 |
| Feb 1, 2013 | 13.65 |
| Jan 31, 2013 | 13.48 |
| Jan 30, 2013 | 13.50 |
| Jan 29, 2013 | 13.55 |
| Jan 28, 2013 | 13.57 |
| Jan 25, 2013 | 13.48 |
| Jan 24, 2013 | 13.42 |
| Jan 23, 2013 | 13.44 |
| Jan 22, 2013 | 13.46 |
| Jan 18, 2013 | 13.34 |
| Jan 17, 2013 | 13.18 |
| Jan 16, 2013 | 13.11 |
| Jan 15, 2013 | 13.16 |
| Jan 14, 2013 | 13.13 |
| Jan 11, 2013 | 13.15 |
| Jan 10, 2013 | 13.14 |
| Jan 9, 2013 | 13.23 |
| Jan 8, 2013 | 13.16 |
| Jan 7, 2013 | 13.24 |
| Jan 4, 2013 | 13.12 |
| Jan 3, 2013 | 13.07 |
| Jan 2, 2013 | 12.95 |
| Dec 31, 2012 | 12.73 |
| Dec 28, 2012 | 13.30 |
| Dec 27, 2012 | 13.39 |
| Dec 26, 2012 | 13.31 |
| Dec 24, 2012 | 13.38 |
| Dec 21, 2012 | 13.47 |
| Dec 20, 2012 | 13.43 |
| Dec 19, 2012 | 13.21 |
| Dec 18, 2012 | 13.22 |
| Dec 17, 2012 | 13.02 |
| Dec 14, 2012 | 12.83 |
| Dec 13, 2012 | 13.02 |
| Dec 12, 2012 | 13.00 |
| Dec 11, 2012 | 13.16 |
| Dec 10, 2012 | 13.14 |
| Dec 7, 2012 | 12.95 |
| Dec 6, 2012 | 12.97 |
| Dec 5, 2012 | 12.92 |
| Dec 4, 2012 | 12.98 |
| Dec 3, 2012 | 12.88 |
| Nov 30, 2012 | 12.94 |
| Nov 29, 2012 | 13.02 |
| Nov 28, 2012 | 13.14 |
| Nov 27, 2012 | 13.02 |
| Nov 26, 2012 | 12.99 |
| Nov 23, 2012 | 13.06 |
| Nov 21, 2012 | 13.03 |
| Nov 20, 2012 | 12.92 |
| Nov 19, 2012 | 12.81 |
| Nov 16, 2012 | 12.61 |
| Nov 15, 2012 | 12.17 |
| Nov 14, 2012 | 12.29 |
| Nov 13, 2012 | 12.61 |
| Nov 12, 2012 | 12.70 |
| Nov 9, 2012 | 12.75 |
| Nov 8, 2012 | 12.65 |
| Nov 7, 2012 | 12.93 |
| Nov 6, 2012 | 13.36 |
| Nov 5, 2012 | 12.87 |
| Nov 2, 2012 | 12.78 |
| Nov 1, 2012 | 13.01 |
| Oct 31, 2012 | 12.64 |
| Oct 26, 2012 | 12.42 |
| Oct 25, 2012 | 12.55 |
| Oct 24, 2012 | 12.20 |
| Oct 23, 2012 | 12.20 |
| Oct 22, 2012 | 12.26 |
| Oct 19, 2012 | 12.35 |
| Oct 18, 2012 | 12.53 |
| Oct 17, 2012 | 12.85 |
| Oct 16, 2012 | 12.87 |
| Oct 15, 2012 | 12.77 |
| Oct 12, 2012 | 12.75 |
| Oct 11, 2012 | 12.86 |
| Oct 10, 2012 | 12.84 |
| Oct 9, 2012 | 12.93 |
| Oct 8, 2012 | 13.25 |
| Oct 5, 2012 | 13.35 |
| Oct 4, 2012 | 13.26 |
| Oct 3, 2012 | 13.03 |
| Oct 2, 2012 | 12.89 |
| Oct 1, 2012 | 12.88 |
| Sep 28, 2012 | 15.12 |
| Sep 27, 2012 | 15.28 |
| Sep 26, 2012 | 15.03 |
| Sep 25, 2012 | 15.25 |
| Sep 24, 2012 | 15.34 |
| Sep 21, 2012 | 15.39 |
| Sep 20, 2012 | 15.61 |
| Sep 19, 2012 | 15.41 |
| Sep 18, 2012 | 15.42 |
| Sep 17, 2012 | 15.43 |
| Sep 14, 2012 | 15.51 |
| Sep 13, 2012 | 15.23 |
| Sep 12, 2012 | 15.30 |
| Sep 11, 2012 | 15.04 |
| Sep 10, 2012 | 15.08 |
| Sep 7, 2012 | 15.11 |
| Sep 6, 2012 | 14.96 |
| Sep 5, 2012 | 14.58 |
| Sep 4, 2012 | 14.48 |
| Aug 31, 2012 | 14.35 |
| Aug 30, 2012 | 14.21 |
| Aug 29, 2012 | 14.15 |
| Aug 28, 2012 | 14.00 |
| Aug 27, 2012 | 13.92 |
| Aug 24, 2012 | 13.85 |
| Aug 23, 2012 | 13.69 |
| Aug 22, 2012 | 13.54 |
| Aug 21, 2012 | 13.58 |
| Aug 20, 2012 | 13.54 |
| Aug 17, 2012 | 13.48 |
| Aug 16, 2012 | 13.46 |
| Aug 15, 2012 | 13.61 |
| Aug 14, 2012 | 13.71 |
| Aug 13, 2012 | 13.44 |
| Aug 10, 2012 | 13.60 |
| Aug 9, 2012 | 13.64 |
| Aug 8, 2012 | 13.75 |
| Aug 7, 2012 | 13.81 |
| Aug 6, 2012 | 13.70 |
| Aug 3, 2012 | 13.71 |
| Aug 2, 2012 | 13.48 |
| Aug 1, 2012 | 13.85 |
| Jul 31, 2012 | 13.73 |
| Jul 30, 2012 | 13.12 |
| Jul 27, 2012 | 13.18 |
| Jul 26, 2012 | 13.10 |
| Jul 25, 2012 | 13.09 |
| Jul 24, 2012 | 13.07 |
| Jul 23, 2012 | 13.20 |
| Jul 20, 2012 | 13.23 |
| Jul 19, 2012 | 13.43 |
| Jul 18, 2012 | 13.42 |
| Jul 17, 2012 | 13.26 |
| Jul 16, 2012 | 13.16 |
| Jul 13, 2012 | 13.15 |
| Jul 12, 2012 | 12.94 |
| Jul 11, 2012 | 12.97 |
| Jul 10, 2012 | 12.92 |
| Jul 9, 2012 | 13.02 |
| Jul 6, 2012 | 12.86 |
| Jul 5, 2012 | 12.90 |
| Jul 3, 2012 | 12.98 |
| Jul 2, 2012 | 13.12 |
| Mar 30, 2012 | 20.08 |
| Mar 29, 2012 | 20.17 |
| Mar 28, 2012 | 20.46 |
| Mar 27, 2012 | 20.32 |
| Mar 26, 2012 | 19.88 |
| Mar 23, 2012 | 19.29 |
| Mar 22, 2012 | 19.21 |
| Mar 21, 2012 | 19.36 |
| Mar 20, 2012 | 19.51 |
| Mar 19, 2012 | 19.72 |
| Mar 16, 2012 | 19.74 |
| Mar 15, 2012 | 19.74 |
| Mar 14, 2012 | 19.19 |
| Mar 13, 2012 | 19.50 |
| Mar 12, 2012 | 19.03 |
| Mar 9, 2012 | 19.34 |
| Mar 8, 2012 | 18.99 |
| Mar 7, 2012 | 18.73 |
| Mar 6, 2012 | 18.76 |
| Mar 5, 2012 | 19.10 |
| Mar 2, 2012 | 18.93 |
| Mar 1, 2012 | 19.04 |
| Feb 29, 2012 | 19.27 |
| Feb 28, 2012 | 19.48 |
| Feb 27, 2012 | 19.60 |
| Feb 24, 2012 | 19.85 |
| Feb 23, 2012 | 19.37 |
| Feb 22, 2012 | 20.59 |
| Feb 21, 2012 | 20.63 |
| Feb 17, 2012 | 20.84 |
| Feb 16, 2012 | 21.11 |
| Feb 15, 2012 | 20.78 |
| Feb 14, 2012 | 20.81 |
| Feb 13, 2012 | 20.64 |
| Feb 10, 2012 | 20.38 |
| Feb 9, 2012 | 20.43 |
| Feb 8, 2012 | 20.35 |
| Feb 7, 2012 | 20.51 |
| Feb 6, 2012 | 20.55 |
| Feb 3, 2012 | 20.68 |
| Feb 2, 2012 | 20.46 |
| Feb 1, 2012 | 20.41 |
| Jan 31, 2012 | 20.10 |
| Jan 30, 2012 | 20.04 |
| Jan 27, 2012 | 20.23 |
| Jan 26, 2012 | 20.21 |
| Jan 25, 2012 | 20.05 |
| Jan 24, 2012 | 19.72 |
| Jan 23, 2012 | 19.72 |
| Jan 20, 2012 | 19.64 |
| Jan 19, 2012 | 19.55 |
| Jan 18, 2012 | 19.69 |
| Jan 17, 2012 | 19.67 |
| Jan 13, 2012 | 19.78 |
| Jan 12, 2012 | 20.08 |
| Jan 11, 2012 | 20.05 |
| Jan 10, 2012 | 19.91 |
| Jan 9, 2012 | 19.71 |
| Jan 6, 2012 | 19.90 |
| Jan 5, 2012 | 19.97 |
| Jan 4, 2012 | 19.97 |
| Jan 3, 2012 | 20.23 |
| Dec 30, 2011 | 21.23 |
| Dec 29, 2011 | 21.45 |
| Dec 28, 2011 | 20.94 |
| Dec 27, 2011 | 21.51 |
| Dec 23, 2011 | 21.53 |
| Dec 22, 2011 | 21.50 |
| Dec 21, 2011 | 21.32 |
| Dec 20, 2011 | 21.09 |
| Dec 19, 2011 | 20.54 |
| Dec 16, 2011 | 20.72 |
| Dec 15, 2011 | 20.57 |
| Dec 14, 2011 | 20.11 |
| Dec 13, 2011 | 20.24 |
| Dec 12, 2011 | 20.42 |
| Dec 9, 2011 | 20.76 |
| Dec 8, 2011 | 20.24 |
| Dec 7, 2011 | 20.77 |
| Dec 6, 2011 | 20.85 |
| Dec 5, 2011 | 20.76 |
| Dec 2, 2011 | 20.57 |
| Dec 1, 2011 | 21.10 |
| Nov 30, 2011 | 21.06 |
| Nov 29, 2011 | 20.16 |
| Nov 28, 2011 | 20.14 |
| Nov 25, 2011 | 19.40 |
| Nov 23, 2011 | 19.60 |
| Nov 22, 2011 | 20.16 |
| Nov 21, 2011 | 20.09 |
| Nov 18, 2011 | 20.65 |
| Nov 17, 2011 | 20.42 |
| Nov 16, 2011 | 20.67 |
| Nov 15, 2011 | 20.63 |
| Nov 14, 2011 | 20.12 |
| Nov 11, 2011 | 20.53 |
| Nov 10, 2011 | 19.96 |
| Nov 9, 2011 | 20.43 |
| Nov 8, 2011 | 21.03 |
| Nov 7, 2011 | 20.63 |
| Nov 4, 2011 | 20.78 |
| Nov 3, 2011 | 20.92 |
| Nov 2, 2011 | 20.26 |
| Nov 1, 2011 | 19.96 |
| Oct 31, 2011 | 20.65 |
| Oct 28, 2011 | 21.10 |
| Oct 27, 2011 | 20.70 |
| Oct 26, 2011 | 19.90 |
| Oct 25, 2011 | 19.70 |
| Oct 24, 2011 | 20.20 |
| Oct 21, 2011 | 19.82 |
| Oct 20, 2011 | 18.81 |
| Oct 19, 2011 | 19.03 |
| Oct 18, 2011 | 18.96 |
| Oct 17, 2011 | 18.65 |
| Oct 14, 2011 | 19.20 |
| Oct 13, 2011 | 18.92 |
| Oct 12, 2011 | 19.03 |
| Oct 11, 2011 | 19.06 |
| Oct 10, 2011 | 18.86 |
| Oct 7, 2011 | 18.38 |
| Oct 6, 2011 | 18.59 |
| Oct 5, 2011 | 18.33 |
| Oct 4, 2011 | 17.98 |
| Oct 3, 2011 | 17.18 |
| Sep 30, 2011 | 18.17 |
| Sep 29, 2011 | 18.53 |
| Sep 28, 2011 | 18.19 |
| Sep 27, 2011 | 18.73 |
| Sep 26, 2011 | 18.19 |
| Sep 23, 2011 | 17.47 |
| Sep 22, 2011 | 17.41 |
| Sep 21, 2011 | 17.58 |
| Sep 20, 2011 | 18.41 |
| Sep 19, 2011 | 18.49 |
| Sep 16, 2011 | 18.95 |
| Sep 15, 2011 | 18.87 |
| Sep 14, 2011 | 18.67 |
| Sep 13, 2011 | 18.06 |
| Sep 12, 2011 | 17.76 |
| Sep 9, 2011 | 17.90 |
| Sep 8, 2011 | 18.55 |
| Sep 7, 2011 | 19.01 |
| Sep 6, 2011 | 18.20 |
| Sep 2, 2011 | 18.31 |
| Sep 1, 2011 | 18.98 |
| Aug 31, 2011 | 19.34 |
| Aug 30, 2011 | 18.89 |
| Aug 29, 2011 | 18.84 |
| Aug 26, 2011 | 17.76 |
| Aug 25, 2011 | 17.21 |
| Aug 24, 2011 | 17.50 |
| Aug 23, 2011 | 17.07 |
| Aug 22, 2011 | 16.30 |
| Aug 19, 2011 | 16.30 |
| Aug 18, 2011 | 16.35 |
| Aug 17, 2011 | 17.37 |
| Aug 16, 2011 | 17.47 |
| Aug 15, 2011 | 17.44 |
| Aug 12, 2011 | 17.21 |
| Aug 11, 2011 | 16.90 |
| Aug 10, 2011 | 16.29 |
| Aug 9, 2011 | 17.31 |
| Aug 8, 2011 | 16.15 |
| Aug 5, 2011 | 17.54 |
| Aug 4, 2011 | 17.78 |
| Aug 3, 2011 | 19.04 |
| Aug 2, 2011 | 19.28 |
| Aug 1, 2011 | 19.87 |
| Jul 29, 2011 | 20.42 |
| Jul 28, 2011 | 20.82 |
| Jul 27, 2011 | 21.12 |
| Jul 26, 2011 | 20.59 |
| Jul 25, 2011 | 20.64 |
| Jul 22, 2011 | 21.58 |
| Jul 21, 2011 | 21.47 |
| Jul 20, 2011 | 21.21 |
| Jul 19, 2011 | 21.16 |
| Jul 18, 2011 | 20.88 |
| Jul 15, 2011 | 21.03 |
| Jul 14, 2011 | 21.02 |
| Jul 13, 2011 | 21.46 |
| Jul 12, 2011 | 21.34 |
| Jul 11, 2011 | 21.19 |
| Jul 8, 2011 | 21.38 |
| Jul 7, 2011 | 21.40 |
| Jul 6, 2011 | 21.44 |
| Jul 5, 2011 | 21.25 |
| Jul 1, 2011 | 21.29 |
| Jun 30, 2011 | 20.75 |
| Jun 29, 2011 | 20.53 |
| Jun 28, 2011 | 20.37 |
| Jun 27, 2011 | 20.27 |
| Jun 24, 2011 | 18.72 |
| Jun 23, 2011 | 18.87 |
| Jun 22, 2011 | 19.06 |
| Jun 21, 2011 | 19.19 |
| Jun 20, 2011 | 19.02 |
| Jun 17, 2011 | 18.83 |
| Jun 16, 2011 | 18.88 |
| Jun 15, 2011 | 18.81 |
| Jun 14, 2011 | 19.15 |
| Jun 13, 2011 | 18.56 |
| Jun 10, 2011 | 18.73 |
| Jun 9, 2011 | 18.85 |
| Jun 8, 2011 | 18.52 |
| Jun 7, 2011 | 18.55 |
| Jun 6, 2011 | 18.40 |
| Jun 3, 2011 | 18.42 |
| Jun 2, 2011 | 18.66 |
| Jun 1, 2011 | 19.40 |
| May 31, 2011 | 19.62 |
| May 27, 2011 | 19.44 |
| May 26, 2011 | 19.38 |
| May 25, 2011 | 19.25 |
| May 24, 2011 | 19.14 |
| May 23, 2011 | 19.12 |
| May 20, 2011 | 19.73 |
| May 19, 2011 | 19.91 |
| May 18, 2011 | 19.80 |
| May 17, 2011 | 19.65 |
| May 16, 2011 | 19.86 |
| May 13, 2011 | 19.68 |
| May 12, 2011 | 19.97 |
| May 11, 2011 | 20.20 |
| May 10, 2011 | 20.13 |
| May 9, 2011 | 19.96 |
| May 6, 2011 | 19.72 |
| May 5, 2011 | 19.68 |
| May 4, 2011 | 19.76 |
| May 3, 2011 | 19.96 |
| May 2, 2011 | 19.87 |
| Apr 29, 2011 | 19.93 |
| Apr 28, 2011 | 19.72 |
| Apr 27, 2011 | 19.85 |
| Apr 26, 2011 | 19.61 |
| Apr 25, 2011 | 19.24 |
| Apr 21, 2011 | 19.23 |
| Apr 20, 2011 | 19.24 |
| Apr 19, 2011 | 19.14 |
| Apr 18, 2011 | 18.90 |
| Apr 15, 2011 | 19.22 |
| Apr 14, 2011 | 18.93 |
| Apr 13, 2011 | 18.25 |
| Apr 12, 2011 | 18.25 |
| Apr 11, 2011 | 18.15 |
| Apr 8, 2011 | 18.25 |
| Apr 7, 2011 | 18.37 |
| Apr 6, 2011 | 18.48 |
| Apr 5, 2011 | 18.48 |
| Apr 4, 2011 | 18.55 |
| Apr 1, 2011 | 18.46 |
| Mar 31, 2011 | 18.20 |
| Mar 30, 2011 | 18.03 |
| Mar 29, 2011 | 17.87 |
| Mar 28, 2011 | 17.88 |
| Mar 25, 2011 | 14.29 |
| Mar 24, 2011 | 14.41 |
| Mar 23, 2011 | 14.20 |
| Mar 22, 2011 | 14.48 |
| Mar 21, 2011 | 14.61 |
| Mar 18, 2011 | 14.34 |
| Mar 17, 2011 | 14.17 |
| Mar 16, 2011 | 14.03 |
| Mar 15, 2011 | 14.12 |
| Mar 14, 2011 | 14.18 |
| Mar 11, 2011 | 14.36 |
| Mar 10, 2011 | 14.41 |
| Mar 9, 2011 | 14.74 |
| Mar 8, 2011 | 14.76 |
| Mar 7, 2011 | 14.68 |
| Mar 4, 2011 | 14.97 |
| Mar 3, 2011 | 14.95 |
| Mar 2, 2011 | 14.64 |
| Mar 1, 2011 | 14.61 |
| Feb 28, 2011 | 14.78 |
| Feb 25, 2011 | 14.85 |
| Feb 24, 2011 | 15.21 |
| Feb 23, 2011 | 15.15 |
| Feb 22, 2011 | 15.29 |
| Feb 18, 2011 | 15.60 |
| Feb 17, 2011 | 15.36 |
| Feb 16, 2011 | 15.47 |
| Feb 15, 2011 | 15.12 |
| Feb 14, 2011 | 15.03 |
| Feb 11, 2011 | 15.14 |
| Feb 10, 2011 | 14.99 |
| Feb 9, 2011 | 15.19 |
| Feb 8, 2011 | 14.89 |
| Feb 7, 2011 | 14.81 |
| Feb 4, 2011 | 14.64 |
| Feb 3, 2011 | 14.56 |
| Feb 2, 2011 | 14.54 |
| Feb 1, 2011 | 14.65 |
| Jan 31, 2011 | 14.48 |
| Jan 28, 2011 | 14.20 |
| Jan 27, 2011 | 14.62 |
| Jan 26, 2011 | 14.52 |
| Jan 25, 2011 | 14.53 |
| Jan 24, 2011 | 14.46 |
| Jan 21, 2011 | 14.15 |
| Jan 20, 2011 | 14.30 |
| Jan 19, 2011 | 14.41 |
| Jan 18, 2011 | 14.47 |
| Jan 14, 2011 | 14.19 |
| Jan 13, 2011 | 14.07 |
| Jan 12, 2011 | 13.99 |
| Jan 11, 2011 | 13.68 |
| Jan 10, 2011 | 13.62 |
| Jan 7, 2011 | 13.60 |
| Jan 6, 2011 | 13.66 |
| Jan 5, 2011 | 13.61 |
| Jan 4, 2011 | 13.53 |
| Jan 3, 2011 | 13.58 |
| Dec 31, 2010 | 13.51 |
| Dec 30, 2010 | 12.62 |
| Dec 29, 2010 | 12.59 |
| Dec 28, 2010 | 12.68 |
| Dec 27, 2010 | 12.71 |
| Dec 23, 2010 | 12.73 |
| Dec 22, 2010 | 12.75 |
| Dec 21, 2010 | 12.90 |
| Dec 20, 2010 | 12.82 |
| Dec 17, 2010 | 12.90 |
| Dec 16, 2010 | 12.93 |
| Dec 15, 2010 | 12.80 |
| Dec 14, 2010 | 12.63 |
| Dec 13, 2010 | 12.33 |
| Dec 10, 2010 | 12.28 |
| Dec 9, 2010 | 12.03 |
| Dec 8, 2010 | 11.85 |
| Dec 7, 2010 | 11.70 |
| Dec 6, 2010 | 11.76 |
| Dec 3, 2010 | 11.58 |
| Dec 2, 2010 | 11.63 |
| Dec 1, 2010 | 11.51 |
| Nov 30, 2010 | 11.42 |
| Nov 29, 2010 | 11.67 |
| Nov 26, 2010 | 11.94 |
| Nov 24, 2010 | 12.02 |
| Nov 23, 2010 | 11.95 |
| Nov 22, 2010 | 12.13 |
| Nov 19, 2010 | 12.12 |
| Nov 18, 2010 | 12.21 |
| Nov 17, 2010 | 12.21 |
| Nov 16, 2010 | 12.25 |
| Nov 15, 2010 | 12.49 |
| Nov 12, 2010 | 12.50 |
| Nov 11, 2010 | 12.58 |
| Nov 10, 2010 | 12.62 |
| Nov 9, 2010 | 12.78 |
| Nov 8, 2010 | 12.83 |
| Nov 5, 2010 | 12.90 |
| Nov 4, 2010 | 12.98 |
| Nov 3, 2010 | 13.00 |
| Nov 2, 2010 | 13.06 |
| Nov 1, 2010 | 13.00 |
| Oct 29, 2010 | 12.94 |
| Oct 28, 2010 | 13.03 |
| Oct 27, 2010 | 13.00 |
| Oct 26, 2010 | 13.55 |
| Oct 25, 2010 | 13.59 |
| Oct 22, 2010 | 13.56 |
| Oct 21, 2010 | 13.51 |
| Oct 20, 2010 | 13.62 |
| Oct 19, 2010 | 13.29 |
| Oct 18, 2010 | 13.53 |
| Oct 15, 2010 | 13.32 |
| Oct 14, 2010 | 13.36 |
| Oct 13, 2010 | 13.56 |
| Oct 12, 2010 | 13.46 |
| Oct 11, 2010 | 13.61 |
| Oct 8, 2010 | 13.56 |
| Oct 7, 2010 | 13.48 |
| Oct 6, 2010 | 13.50 |
| Oct 5, 2010 | 13.52 |
| Oct 4, 2010 | 13.13 |
| Oct 1, 2010 | 13.31 |
| Sep 30, 2010 | 13.20 |
| Sep 29, 2010 | 13.29 |
| Sep 28, 2010 | 13.22 |
| Sep 27, 2010 | 13.09 |
| Sep 24, 2010 | 8.67 |
| Sep 23, 2010 | 8.45 |
| Sep 22, 2010 | 8.56 |
| Sep 21, 2010 | 8.52 |
| Sep 20, 2010 | 8.47 |
| Sep 17, 2010 | 8.31 |
| Sep 16, 2010 | 8.22 |
| Sep 15, 2010 | 8.26 |
| Sep 14, 2010 | 8.14 |
| Sep 13, 2010 | 8.05 |
| Sep 10, 2010 | 7.95 |
| Sep 9, 2010 | 7.91 |
| Sep 8, 2010 | 7.78 |
| Sep 7, 2010 | 7.81 |
| Sep 3, 2010 | 7.72 |
| Sep 2, 2010 | 7.64 |
| Sep 1, 2010 | 7.48 |
| Aug 31, 2010 | 7.17 |
| Aug 30, 2010 | 7.35 |
| Aug 27, 2010 | 7.52 |
| Aug 26, 2010 | 7.40 |
| Aug 25, 2010 | 7.43 |
| Aug 24, 2010 | 7.43 |
| Aug 23, 2010 | 7.70 |
| Aug 20, 2010 | 7.77 |
| Aug 19, 2010 | 7.76 |
| Aug 18, 2010 | 7.98 |
| Aug 17, 2010 | 7.95 |
| Aug 16, 2010 | 7.74 |
| Aug 13, 2010 | 7.78 |
| Aug 12, 2010 | 7.76 |
| Aug 11, 2010 | 7.82 |
| Aug 10, 2010 | 8.07 |
| Aug 9, 2010 | 8.14 |
| Aug 6, 2010 | 8.12 |
| Aug 5, 2010 | 8.25 |
| Aug 4, 2010 | 8.21 |
| Aug 3, 2010 | 8.09 |
| Aug 2, 2010 | 8.70 |
| Jul 30, 2010 | 8.68 |
| Jul 29, 2010 | 8.80 |
| Jul 28, 2010 | 8.79 |
| Jul 27, 2010 | 8.97 |
| Jul 26, 2010 | 9.06 |
| Jul 23, 2010 | 8.99 |
| Jul 22, 2010 | 8.35 |
| Jul 21, 2010 | 7.91 |
| Jul 20, 2010 | 8.08 |
| Jul 19, 2010 | 7.97 |
| Jul 16, 2010 | 7.94 |
| Jul 15, 2010 | 8.35 |
| Jul 14, 2010 | 8.35 |
| Jul 13, 2010 | 8.40 |
| Jul 12, 2010 | 8.29 |
| Jul 9, 2010 | 8.39 |
| Jul 8, 2010 | 8.43 |
| Jul 7, 2010 | 8.41 |
| Jul 6, 2010 | 8.18 |
| Jul 2, 2010 | 8.11 |
| Jul 1, 2010 | 8.06 |
| Jun 30, 2010 | 8.26 |
| Jun 29, 2010 | 8.43 |
| Jun 28, 2010 | 8.65 |
| Jun 25, 2010 | 58.62 |
| Jun 24, 2010 | 58.76 |
| Jun 23, 2010 | 60.44 |
| Jun 22, 2010 | 60.69 |
| Jun 21, 2010 | 61.50 |
| Jun 18, 2010 | 61.47 |
| Jun 17, 2010 | 61.76 |
| Jun 16, 2010 | 61.28 |
| Jun 15, 2010 | 60.85 |
| Jun 14, 2010 | 59.71 |
| Jun 11, 2010 | 59.09 |
| Jun 10, 2010 | 58.54 |
| Jun 9, 2010 | 56.03 |
| Jun 8, 2010 | 56.25 |
| Jun 7, 2010 | 57.14 |
| Jun 4, 2010 | 57.37 |
| Jun 3, 2010 | 59.71 |
| Jun 2, 2010 | 59.64 |
| Jun 1, 2010 | 57.56 |
| May 28, 2010 | 58.78 |
| May 27, 2010 | 59.74 |
| May 26, 2010 | 57.67 |
| May 25, 2010 | 58.01 |
| May 24, 2010 | 58.59 |
| May 21, 2010 | 58.44 |
| May 20, 2010 | 58.41 |
| May 19, 2010 | 60.62 |
| May 18, 2010 | 61.22 |
| May 17, 2010 | 61.44 |
| May 14, 2010 | 60.81 |
| May 13, 2010 | 62.79 |
| May 12, 2010 | 63.92 |
| May 11, 2010 | 63.16 |
| May 10, 2010 | 63.03 |
| May 7, 2010 | 61.14 |
| May 6, 2010 | 61.50 |
| May 5, 2010 | 63.19 |
| May 4, 2010 | 63.93 |
| May 3, 2010 | 65.62 |
| Apr 30, 2010 | 64.85 |
| Apr 29, 2010 | 67.19 |
| Apr 28, 2010 | 65.76 |
| Apr 27, 2010 | 65.11 |
| Apr 26, 2010 | 68.93 |
| Apr 23, 2010 | 69.45 |
| Apr 22, 2010 | 68.48 |
| Apr 21, 2010 | 69.77 |
| Apr 20, 2010 | 70.29 |
| Apr 19, 2010 | 68.76 |
| Apr 16, 2010 | 68.42 |
| Apr 15, 2010 | 69.56 |
| Apr 14, 2010 | 69.94 |
| Apr 13, 2010 | 67.59 |
| Apr 12, 2010 | 67.38 |
| Apr 9, 2010 | 67.91 |
| Apr 8, 2010 | 67.56 |
| Apr 7, 2010 | 68.40 |
| Apr 6, 2010 | 68.52 |
| Apr 5, 2010 | 68.78 |
| Apr 1, 2010 | 68.30 |
| Mar 31, 2010 | 68.03 |
| Mar 30, 2010 | 68.48 |
| Mar 29, 2010 | 68.55 |
| Mar 26, 2010 | 46.94 |
| Mar 25, 2010 | 47.18 |
| Mar 24, 2010 | 46.77 |
| Mar 23, 2010 | 47.78 |
| Mar 22, 2010 | 47.54 |
| Mar 19, 2010 | 46.75 |
| Mar 18, 2010 | 47.44 |
| Mar 17, 2010 | 46.68 |
| Mar 16, 2010 | 46.24 |
| Mar 15, 2010 | 46.09 |
| Mar 12, 2010 | 46.34 |
| Mar 11, 2010 | 46.20 |
| Mar 10, 2010 | 46.87 |
| Mar 9, 2010 | 47.04 |
| Mar 8, 2010 | 47.16 |
| Mar 5, 2010 | 47.45 |
| Mar 4, 2010 | 46.72 |
| Mar 3, 2010 | 47.12 |
| Mar 2, 2010 | 47.14 |
| Mar 1, 2010 | 45.62 |
| Feb 26, 2010 | 45.30 |
| Feb 25, 2010 | 44.29 |
| Feb 24, 2010 | 44.33 |
| Feb 23, 2010 | 44.38 |
| Feb 22, 2010 | 44.25 |
| Feb 19, 2010 | 44.34 |
| Feb 18, 2010 | 43.75 |
| Feb 17, 2010 | 43.81 |
| Feb 16, 2010 | 43.82 |
| Feb 12, 2010 | 42.81 |
| Feb 11, 2010 | 42.73 |
| Feb 10, 2010 | 42.43 |
| Feb 9, 2010 | 42.81 |
| Feb 8, 2010 | 42.31 |
| Feb 5, 2010 | 41.94 |
| Feb 4, 2010 | 42.08 |
| Feb 3, 2010 | 43.17 |
| Feb 2, 2010 | 43.37 |
| Feb 1, 2010 | 42.71 |
| Jan 29, 2010 | 42.26 |
| Jan 28, 2010 | 43.18 |
| Jan 27, 2010 | 43.28 |
| Jan 26, 2010 | 43.38 |
| Jan 25, 2010 | 43.36 |
| Jan 22, 2010 | 43.59 |
| Jan 21, 2010 | 44.63 |
| Jan 20, 2010 | 45.01 |
| Jan 19, 2010 | 45.22 |
| Jan 15, 2010 | 43.59 |
| Jan 14, 2010 | 44.39 |
| Jan 13, 2010 | 44.54 |
| Jan 12, 2010 | 44.69 |
| Jan 11, 2010 | 45.10 |
| Jan 8, 2010 | 41.56 |
| Jan 7, 2010 | 41.29 |
| Jan 6, 2010 | 40.88 |
| Jan 5, 2010 | 40.44 |
| Jan 4, 2010 | 40.91 |
| Dec 31, 2009 | 39.63 |
| Dec 30, 2009 | 20.46 |
| Dec 29, 2009 | 20.55 |
| Dec 28, 2009 | 20.53 |
| Dec 24, 2009 | 20.50 |
| Dec 23, 2009 | 20.49 |
| Dec 22, 2009 | 20.51 |
| Dec 21, 2009 | 20.28 |
| Dec 18, 2009 | 19.85 |
| Dec 17, 2009 | 19.88 |
| Dec 16, 2009 | 20.15 |
| Dec 15, 2009 | 20.11 |
| Dec 14, 2009 | 20.01 |
| Dec 11, 2009 | 19.76 |
| Dec 10, 2009 | 19.62 |
| Dec 9, 2009 | 19.58 |
| Dec 8, 2009 | 19.55 |
| Dec 7, 2009 | 19.82 |
| Dec 4, 2009 | 19.72 |
| Dec 3, 2009 | 19.43 |
| Dec 2, 2009 | 19.74 |
| Dec 1, 2009 | 19.56 |
| Nov 30, 2009 | 19.40 |
| Nov 27, 2009 | 19.52 |
| Nov 25, 2009 | 19.77 |
| Nov 24, 2009 | 19.47 |
| Nov 23, 2009 | 19.30 |
| Nov 20, 2009 | 19.22 |
| Nov 19, 2009 | 19.19 |
| Nov 18, 2009 | 19.66 |
| Nov 17, 2009 | 19.97 |
| Nov 16, 2009 | 19.71 |
| Nov 13, 2009 | 19.56 |
| Nov 12, 2009 | 19.32 |
| Nov 11, 2009 | 19.55 |
| Nov 10, 2009 | 19.57 |
| Nov 9, 2009 | 19.44 |
| Nov 6, 2009 | 18.99 |
| Nov 5, 2009 | 19.10 |
| Nov 4, 2009 | 18.62 |
| Nov 3, 2009 | 19.09 |
| Nov 2, 2009 | 18.93 |
| Oct 30, 2009 | 18.46 |
| Oct 29, 2009 | 18.65 |
| Oct 28, 2009 | 18.63 |
| Oct 27, 2009 | 18.40 |
| Oct 26, 2009 | 18.90 |
| Oct 23, 2009 | 18.91 |
| Oct 22, 2009 | 18.94 |
| Oct 21, 2009 | 18.69 |
| Oct 20, 2009 | 18.66 |
| Oct 19, 2009 | 18.66 |
| Oct 16, 2009 | 18.34 |
| Oct 15, 2009 | 18.17 |
| Oct 14, 2009 | 17.98 |
| Oct 13, 2009 | 17.45 |
| Oct 12, 2009 | 17.66 |
| Oct 9, 2009 | 17.73 |
| Oct 8, 2009 | 17.69 |
| Oct 7, 2009 | 17.55 |
| Oct 6, 2009 | 17.54 |
| Oct 5, 2009 | 17.47 |
| Oct 2, 2009 | 17.38 |
| Oct 1, 2009 | 17.43 |
| Sep 30, 2009 | 17.88 |
| Sep 29, 2009 | 17.98 |
| Sep 28, 2009 | 17.83 |