Atlassian (TEAM) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 74.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.60 |
| May 21, 2026 | 74.36 |
| May 20, 2026 | 74.24 |
| May 19, 2026 | 74.08 |
| May 18, 2026 | 73.98 |
| May 15, 2026 | 73.87 |
| May 14, 2026 | 73.76 |
| May 13, 2026 | 73.69 |
| May 12, 2026 | 73.64 |
| May 11, 2026 | 73.42 |
| May 8, 2026 | 73.17 |
| May 7, 2026 | 72.93 |
| May 6, 2026 | 72.55 |
| May 5, 2026 | 72.19 |
| May 4, 2026 | 71.72 |
| May 1, 2026 | 71.38 |
| Apr 30, 2026 | 71.21 |
| Apr 29, 2026 | 71.51 |
| Apr 28, 2026 | 71.74 |
| Apr 27, 2026 | 72.03 |
| Apr 24, 2026 | 72.38 |
| Apr 23, 2026 | 72.69 |
| Apr 22, 2026 | 73.19 |
| Apr 21, 2026 | 73.54 |
| Apr 20, 2026 | 74.01 |
| Apr 17, 2026 | 74.55 |
| Apr 16, 2026 | 75.31 |
| Apr 15, 2026 | 76.03 |
| Apr 14, 2026 | 76.99 |
| Apr 13, 2026 | 78.16 |
| Apr 10, 2026 | 79.34 |
| Apr 9, 2026 | 80.89 |
| Apr 8, 2026 | 82.39 |
| Apr 7, 2026 | 83.89 |
| Apr 6, 2026 | 85.22 |
| Apr 2, 2026 | 86.43 |
| Apr 1, 2026 | 87.51 |
| Mar 31, 2026 | 88.49 |
| Mar 30, 2026 | 89.49 |
| Mar 27, 2026 | 90.72 |
| Mar 26, 2026 | 92.06 |
| Mar 25, 2026 | 93.46 |
| Mar 24, 2026 | 95.06 |
| Mar 23, 2026 | 96.62 |
| Mar 20, 2026 | 98.12 |
| Mar 19, 2026 | 99.86 |
| Mar 18, 2026 | 101.54 |
| Mar 17, 2026 | 103.15 |
| Mar 16, 2026 | 104.74 |
| Mar 13, 2026 | 106.46 |
| Mar 12, 2026 | 108.22 |
| Mar 11, 2026 | 110.03 |
| Mar 10, 2026 | 111.79 |
| Mar 9, 2026 | 113.45 |
| Mar 6, 2026 | 115.05 |
| Mar 5, 2026 | 116.67 |
| Mar 4, 2026 | 118.24 |
| Mar 3, 2026 | 120.01 |
| Mar 2, 2026 | 121.68 |
| Feb 27, 2026 | 123.39 |
| Feb 26, 2026 | 125.07 |
| Feb 25, 2026 | 126.73 |
| Feb 24, 2026 | 128.53 |
| Feb 23, 2026 | 130.34 |
| Feb 20, 2026 | 132.19 |
| Feb 19, 2026 | 133.89 |
| Feb 18, 2026 | 135.47 |
| Feb 17, 2026 | 136.93 |
| Feb 13, 2026 | 138.42 |
| Feb 12, 2026 | 139.81 |
| Feb 11, 2026 | 141.11 |
| Feb 10, 2026 | 142.36 |
| Feb 9, 2026 | 143.46 |
| Feb 6, 2026 | 144.62 |
| Feb 5, 2026 | 145.65 |
| Feb 4, 2026 | 146.61 |
| Feb 3, 2026 | 147.39 |
| Feb 2, 2026 | 148.22 |
| Jan 30, 2026 | 148.92 |
| Jan 29, 2026 | 149.48 |
| Jan 28, 2026 | 150.11 |
| Jan 27, 2026 | 150.45 |
| Jan 26, 2026 | 150.89 |
| Jan 23, 2026 | 151.27 |
| Jan 22, 2026 | 151.82 |
| Jan 21, 2026 | 152.40 |
| Jan 20, 2026 | 153.08 |
| Jan 16, 2026 | 153.95 |
| Jan 15, 2026 | 154.88 |
| Jan 14, 2026 | 155.83 |
| Jan 13, 2026 | 156.58 |
| Jan 12, 2026 | 157.03 |
| Jan 9, 2026 | 157.29 |
| Jan 8, 2026 | 157.64 |
| Jan 7, 2026 | 157.94 |
| Jan 6, 2026 | 157.97 |
| Jan 5, 2026 | 158.11 |
| Jan 2, 2026 | 158.39 |
| Dec 31, 2025 | 158.66 |
| Dec 30, 2025 | 158.60 |
| Dec 29, 2025 | 158.38 |
| Dec 26, 2025 | 158.10 |
| Dec 24, 2025 | 157.83 |
| Dec 23, 2025 | 157.74 |
| Dec 22, 2025 | 157.48 |
| Dec 19, 2025 | 157.08 |
| Dec 18, 2025 | 156.82 |
| Dec 17, 2025 | 156.51 |
| Dec 16, 2025 | 156.27 |
| Dec 15, 2025 | 156.08 |
| Dec 12, 2025 | 155.91 |
| Dec 11, 2025 | 155.69 |
| Dec 10, 2025 | 155.41 |
| Dec 9, 2025 | 155.37 |
| Dec 8, 2025 | 155.45 |
| Dec 5, 2025 | 155.57 |
| Dec 4, 2025 | 155.63 |
| Dec 3, 2025 | 155.78 |
| Dec 2, 2025 | 155.96 |
| Dec 1, 2025 | 156.29 |
| Nov 28, 2025 | 156.64 |
| Nov 26, 2025 | 157.04 |
| Nov 25, 2025 | 157.53 |
| Nov 24, 2025 | 157.99 |
| Nov 21, 2025 | 158.53 |
| Nov 20, 2025 | 159.11 |
| Nov 19, 2025 | 159.76 |
| Nov 18, 2025 | 160.32 |
| Nov 17, 2025 | 160.99 |
| Nov 14, 2025 | 161.52 |
| Nov 13, 2025 | 161.93 |
| Nov 12, 2025 | 162.26 |
| Nov 11, 2025 | 162.56 |
| Nov 10, 2025 | 162.86 |
| Nov 7, 2025 | 163.23 |
| Nov 6, 2025 | 163.61 |
| Nov 5, 2025 | 163.93 |
| Nov 4, 2025 | 163.98 |
| Nov 3, 2025 | 164.06 |
| Oct 31, 2025 | 163.95 |
| Oct 30, 2025 | 163.86 |
| Oct 29, 2025 | 163.97 |
| Oct 28, 2025 | 164.11 |
| Oct 27, 2025 | 164.22 |
| Oct 24, 2025 | 164.27 |
| Oct 23, 2025 | 164.31 |
| Oct 22, 2025 | 164.29 |
| Oct 21, 2025 | 164.09 |
| Oct 20, 2025 | 163.90 |
| Oct 17, 2025 | 164.08 |
| Oct 16, 2025 | 164.46 |
| Oct 15, 2025 | 165.17 |
| Oct 14, 2025 | 165.88 |
| Oct 13, 2025 | 166.47 |
| Oct 10, 2025 | 167.14 |
| Oct 9, 2025 | 168.09 |
| Oct 8, 2025 | 169.08 |
| Oct 7, 2025 | 170.09 |
| Oct 6, 2025 | 171.12 |
| Oct 3, 2025 | 172.18 |
| Oct 2, 2025 | 173.16 |
| Oct 1, 2025 | 174.19 |
| Sep 30, 2025 | 175.17 |
| Sep 29, 2025 | 175.86 |
| Sep 26, 2025 | 176.46 |
| Sep 25, 2025 | 176.94 |
| Sep 24, 2025 | 177.50 |
| Sep 23, 2025 | 177.97 |
| Sep 22, 2025 | 178.49 |
| Sep 19, 2025 | 178.82 |
| Sep 18, 2025 | 179.44 |
| Sep 17, 2025 | 180.46 |
| Sep 16, 2025 | 181.41 |
| Sep 15, 2025 | 182.29 |
| Sep 12, 2025 | 183.08 |
| Sep 11, 2025 | 183.72 |
| Sep 10, 2025 | 184.34 |
| Sep 9, 2025 | 184.91 |
| Sep 8, 2025 | 185.31 |
| Sep 5, 2025 | 185.83 |
| Sep 4, 2025 | 186.35 |
| Sep 3, 2025 | 187.00 |
| Sep 2, 2025 | 187.44 |
| Aug 29, 2025 | 187.78 |
| Aug 28, 2025 | 188.14 |
| Aug 27, 2025 | 188.57 |
| Aug 26, 2025 | 189.14 |
| Aug 25, 2025 | 189.79 |
| Aug 22, 2025 | 190.41 |
| Aug 21, 2025 | 191.02 |
| Aug 20, 2025 | 191.99 |
| Aug 19, 2025 | 192.96 |
| Aug 18, 2025 | 193.92 |
| Aug 15, 2025 | 194.91 |
| Aug 14, 2025 | 195.79 |
| Aug 13, 2025 | 196.72 |
| Aug 12, 2025 | 197.55 |
| Aug 11, 2025 | 198.55 |
| Aug 8, 2025 | 199.44 |
| Aug 7, 2025 | 200.34 |
| Aug 6, 2025 | 201.14 |
| Aug 5, 2025 | 201.57 |
| Aug 4, 2025 | 202.03 |
| Aug 1, 2025 | 202.50 |
| Jul 31, 2025 | 203.13 |
| Jul 30, 2025 | 203.58 |
| Jul 29, 2025 | 204.05 |
| Jul 28, 2025 | 204.47 |
| Jul 25, 2025 | 204.93 |
| Jul 24, 2025 | 205.46 |
| Jul 23, 2025 | 205.94 |
| Jul 22, 2025 | 206.04 |
| Jul 21, 2025 | 206.23 |
| Jul 18, 2025 | 206.46 |
| Jul 17, 2025 | 206.72 |
| Jul 16, 2025 | 207.06 |
| Jul 15, 2025 | 207.42 |
| Jul 14, 2025 | 208.25 |
| Jul 11, 2025 | 208.99 |
| Jul 10, 2025 | 209.82 |
| Jul 9, 2025 | 210.41 |
| Jul 8, 2025 | 210.57 |
| Jul 7, 2025 | 210.68 |
| Jul 3, 2025 | 210.53 |
| Jul 2, 2025 | 210.26 |
| Jul 1, 2025 | 209.98 |
| Jun 30, 2025 | 209.88 |
| Jun 27, 2025 | 209.93 |
| Jun 26, 2025 | 210.03 |
| Jun 25, 2025 | 210.08 |
| Jun 24, 2025 | 210.08 |
| Jun 23, 2025 | 210.02 |
| Jun 20, 2025 | 210.36 |
| Jun 18, 2025 | 210.25 |
| Jun 17, 2025 | 210.06 |
| Jun 16, 2025 | 209.85 |
| Jun 13, 2025 | 209.81 |
| Jun 12, 2025 | 210.35 |
| Jun 11, 2025 | 210.69 |
| Jun 10, 2025 | 210.90 |
| Jun 9, 2025 | 211.00 |
| Jun 6, 2025 | 211.16 |
| Jun 5, 2025 | 211.46 |
| Jun 4, 2025 | 211.81 |
| Jun 3, 2025 | 212.29 |
| Jun 2, 2025 | 212.61 |
| May 30, 2025 | 213.03 |
| May 29, 2025 | 213.47 |
| May 28, 2025 | 213.78 |
| May 27, 2025 | 213.94 |
| May 23, 2025 | 214.09 |
| May 22, 2025 | 214.11 |
| May 21, 2025 | 214.47 |
| May 20, 2025 | 214.77 |
| May 19, 2025 | 214.80 |
| May 16, 2025 | 215.29 |
| May 15, 2025 | 215.88 |
| May 14, 2025 | 217.00 |
| May 13, 2025 | 217.98 |
| May 12, 2025 | 218.87 |
| May 9, 2025 | 220.08 |
| May 8, 2025 | 221.50 |
| May 7, 2025 | 223.11 |
| May 6, 2025 | 224.68 |
| May 5, 2025 | 226.20 |
| May 2, 2025 | 227.77 |
| May 1, 2025 | 229.57 |
| Apr 30, 2025 | 231.06 |
| Apr 29, 2025 | 232.80 |
| Apr 28, 2025 | 234.50 |
| Apr 25, 2025 | 236.22 |
| Apr 24, 2025 | 238.01 |
| Apr 23, 2025 | 239.81 |
| Apr 22, 2025 | 242.11 |
| Apr 21, 2025 | 244.39 |
| Apr 17, 2025 | 246.91 |
| Apr 16, 2025 | 249.27 |
| Apr 15, 2025 | 251.50 |
| Apr 14, 2025 | 253.58 |
| Apr 11, 2025 | 255.70 |
| Apr 10, 2025 | 257.07 |
| Apr 9, 2025 | 258.54 |
| Apr 8, 2025 | 259.84 |
| Apr 7, 2025 | 261.52 |
| Apr 4, 2025 | 263.08 |
| Apr 3, 2025 | 264.64 |
| Apr 2, 2025 | 265.89 |
| Apr 1, 2025 | 266.54 |
| Mar 31, 2025 | 267.26 |
| Mar 28, 2025 | 268.10 |
| Mar 27, 2025 | 268.74 |
| Mar 26, 2025 | 269.22 |
| Mar 25, 2025 | 269.35 |
| Mar 24, 2025 | 269.47 |
| Mar 21, 2025 | 269.67 |
| Mar 20, 2025 | 270.08 |
| Mar 19, 2025 | 270.65 |
| Mar 18, 2025 | 271.06 |
| Mar 17, 2025 | 271.51 |
| Mar 14, 2025 | 271.96 |
| Mar 13, 2025 | 272.54 |
| Mar 12, 2025 | 273.38 |
| Mar 11, 2025 | 273.93 |
| Mar 10, 2025 | 274.60 |
| Mar 7, 2025 | 275.31 |
| Mar 6, 2025 | 275.68 |
| Mar 5, 2025 | 275.69 |
| Mar 4, 2025 | 275.16 |
| Mar 3, 2025 | 275.08 |
| Feb 28, 2025 | 275.16 |
| Feb 27, 2025 | 275.05 |
| Feb 26, 2025 | 275.06 |
| Feb 25, 2025 | 274.78 |
| Feb 24, 2025 | 274.42 |
| Feb 21, 2025 | 274.21 |
| Feb 20, 2025 | 274.06 |
| Feb 19, 2025 | 273.62 |
| Feb 18, 2025 | 273.30 |
| Feb 14, 2025 | 272.36 |
| Feb 13, 2025 | 271.41 |
| Feb 12, 2025 | 270.36 |
| Feb 11, 2025 | 269.24 |
| Feb 10, 2025 | 268.19 |
| Feb 7, 2025 | 266.95 |
| Feb 6, 2025 | 265.87 |
| Feb 5, 2025 | 264.57 |
| Feb 4, 2025 | 263.07 |
| Feb 3, 2025 | 261.69 |
| Jan 31, 2025 | 260.23 |
| Jan 30, 2025 | 258.90 |
| Jan 29, 2025 | 258.56 |
| Jan 28, 2025 | 258.19 |
| Jan 27, 2025 | 257.60 |
| Jan 24, 2025 | 257.16 |
| Jan 23, 2025 | 256.62 |
| Jan 22, 2025 | 255.98 |
| Jan 21, 2025 | 255.28 |
| Jan 17, 2025 | 254.58 |
| Jan 16, 2025 | 253.91 |
| Jan 15, 2025 | 253.32 |
| Jan 14, 2025 | 252.09 |
| Jan 13, 2025 | 250.97 |
| Jan 10, 2025 | 250.08 |
| Jan 8, 2025 | 249.00 |
| Jan 7, 2025 | 247.89 |
| Jan 6, 2025 | 246.72 |
| Jan 3, 2025 | 245.40 |
| Jan 2, 2025 | 244.27 |
| Dec 31, 2024 | 243.28 |
| Dec 30, 2024 | 242.25 |
| Dec 27, 2024 | 241.08 |
| Dec 26, 2024 | 239.86 |
| Dec 24, 2024 | 238.59 |
| Dec 23, 2024 | 237.32 |
| Dec 20, 2024 | 236.04 |
| Dec 19, 2024 | 234.57 |
| Dec 18, 2024 | 233.09 |
| Dec 17, 2024 | 231.45 |
| Dec 16, 2024 | 229.40 |
| Dec 13, 2024 | 227.26 |
| Dec 12, 2024 | 224.89 |
| Dec 11, 2024 | 222.52 |
| Dec 10, 2024 | 220.25 |
| Dec 9, 2024 | 218.10 |
| Dec 6, 2024 | 215.86 |
| Dec 5, 2024 | 213.55 |
| Dec 4, 2024 | 211.26 |
| Dec 3, 2024 | 208.76 |
| Dec 2, 2024 | 206.63 |
| Nov 29, 2024 | 204.58 |
| Nov 27, 2024 | 202.57 |
| Nov 26, 2024 | 200.51 |
| Nov 25, 2024 | 198.39 |
| Nov 22, 2024 | 196.47 |
| Nov 21, 2024 | 194.53 |
| Nov 20, 2024 | 192.77 |
| Nov 19, 2024 | 191.18 |
| Nov 18, 2024 | 189.47 |
| Nov 15, 2024 | 187.95 |
| Nov 14, 2024 | 186.37 |
| Nov 13, 2024 | 184.61 |
| Nov 12, 2024 | 182.80 |
| Nov 11, 2024 | 181.17 |
| Nov 8, 2024 | 179.57 |
| Nov 7, 2024 | 178.16 |
| Nov 6, 2024 | 176.72 |
| Nov 5, 2024 | 175.50 |
| Nov 4, 2024 | 174.37 |
| Nov 1, 2024 | 173.19 |
| Oct 31, 2024 | 171.82 |
| Oct 30, 2024 | 171.21 |
| Oct 29, 2024 | 170.53 |
| Oct 28, 2024 | 169.87 |
| Oct 25, 2024 | 169.19 |
| Oct 24, 2024 | 168.35 |
| Oct 23, 2024 | 167.43 |
| Oct 22, 2024 | 166.52 |
| Oct 21, 2024 | 165.45 |
| Oct 18, 2024 | 164.42 |
| Oct 17, 2024 | 163.37 |
| Oct 16, 2024 | 162.34 |
| Oct 15, 2024 | 161.35 |
| Oct 14, 2024 | 160.39 |
| Oct 11, 2024 | 159.39 |
| Oct 10, 2024 | 159.11 |
| Oct 9, 2024 | 158.96 |
| Oct 8, 2024 | 158.91 |
| Oct 7, 2024 | 159.11 |
| Oct 4, 2024 | 159.31 |
| Oct 3, 2024 | 159.45 |
| Oct 2, 2024 | 159.59 |
| Oct 1, 2024 | 159.89 |
| Sep 30, 2024 | 160.17 |
| Sep 27, 2024 | 160.53 |
| Sep 26, 2024 | 160.83 |
| Sep 25, 2024 | 161.14 |
| Sep 24, 2024 | 161.57 |
| Sep 23, 2024 | 161.91 |
| Sep 20, 2024 | 162.30 |
| Sep 19, 2024 | 162.59 |
| Sep 18, 2024 | 162.82 |
| Sep 17, 2024 | 163.18 |
| Sep 16, 2024 | 163.70 |
| Sep 13, 2024 | 164.15 |
| Sep 12, 2024 | 164.52 |
| Sep 11, 2024 | 164.85 |
| Sep 10, 2024 | 165.09 |
| Sep 9, 2024 | 165.38 |
| Sep 6, 2024 | 165.59 |
| Sep 5, 2024 | 165.80 |
| Sep 4, 2024 | 165.91 |
| Sep 3, 2024 | 165.96 |
| Aug 30, 2024 | 165.93 |
| Aug 29, 2024 | 165.77 |
| Aug 28, 2024 | 165.48 |
| Aug 27, 2024 | 165.38 |
| Aug 26, 2024 | 165.29 |
| Aug 23, 2024 | 165.11 |
| Aug 22, 2024 | 165.17 |
| Aug 21, 2024 | 165.31 |
| Aug 20, 2024 | 165.39 |
| Aug 19, 2024 | 165.53 |
| Aug 16, 2024 | 165.62 |
| Aug 15, 2024 | 165.70 |
| Aug 14, 2024 | 165.92 |
| Aug 13, 2024 | 166.24 |
| Aug 12, 2024 | 166.51 |
| Aug 9, 2024 | 166.91 |
| Aug 8, 2024 | 167.39 |
| Aug 7, 2024 | 167.91 |
| Aug 6, 2024 | 168.54 |
| Aug 5, 2024 | 169.23 |
| Aug 2, 2024 | 169.87 |
| Aug 1, 2024 | 170.56 |
| Jul 31, 2024 | 170.69 |
| Jul 30, 2024 | 170.75 |
| Jul 29, 2024 | 170.91 |
| Jul 26, 2024 | 171.03 |
| Jul 25, 2024 | 171.16 |
| Jul 24, 2024 | 171.26 |
| Jul 23, 2024 | 171.50 |
| Jul 22, 2024 | 171.59 |
| Jul 19, 2024 | 171.65 |
| Jul 18, 2024 | 171.80 |
| Jul 17, 2024 | 171.92 |
| Jul 16, 2024 | 172.01 |
| Jul 15, 2024 | 172.02 |
| Jul 12, 2024 | 171.87 |
| Jul 11, 2024 | 171.69 |
| Jul 10, 2024 | 171.68 |
| Jul 9, 2024 | 171.78 |
| Jul 8, 2024 | 172.19 |
| Jul 5, 2024 | 172.53 |
| Jul 3, 2024 | 172.78 |
| Jul 2, 2024 | 173.02 |
| Jul 1, 2024 | 173.20 |
| Jun 28, 2024 | 173.51 |
| Jun 27, 2024 | 173.87 |
| Jun 26, 2024 | 174.31 |
| Jun 25, 2024 | 174.71 |
| Jun 24, 2024 | 175.49 |
| Jun 21, 2024 | 176.49 |
| Jun 20, 2024 | 177.34 |
| Jun 18, 2024 | 178.25 |
| Jun 17, 2024 | 179.15 |
| Jun 14, 2024 | 179.95 |
| Jun 13, 2024 | 180.60 |
| Jun 12, 2024 | 181.38 |
| Jun 11, 2024 | 182.05 |
| Jun 10, 2024 | 182.65 |
| Jun 7, 2024 | 183.31 |
| Jun 6, 2024 | 183.90 |
| Jun 5, 2024 | 184.48 |
| Jun 4, 2024 | 185.18 |
| Jun 3, 2024 | 185.88 |
| May 31, 2024 | 186.63 |
| May 30, 2024 | 187.42 |
| May 29, 2024 | 188.14 |
| May 28, 2024 | 188.76 |
| May 24, 2024 | 189.36 |
| May 23, 2024 | 190.03 |
| May 22, 2024 | 190.70 |
| May 21, 2024 | 191.56 |
| May 20, 2024 | 192.31 |
| May 17, 2024 | 192.89 |
| May 16, 2024 | 193.35 |
| May 15, 2024 | 193.67 |
| May 14, 2024 | 193.91 |
| May 13, 2024 | 194.38 |
| May 10, 2024 | 194.91 |
| May 9, 2024 | 195.46 |
| May 8, 2024 | 196.01 |
| May 7, 2024 | 196.55 |
| May 6, 2024 | 196.96 |
| May 3, 2024 | 197.42 |
| May 2, 2024 | 197.86 |
| May 1, 2024 | 198.27 |
| Apr 30, 2024 | 198.91 |
| Apr 29, 2024 | 199.62 |
| Apr 26, 2024 | 200.34 |
| Apr 25, 2024 | 201.07 |
| Apr 24, 2024 | 201.30 |
| Apr 23, 2024 | 201.64 |
| Apr 22, 2024 | 202.03 |
| Apr 19, 2024 | 202.39 |
| Apr 18, 2024 | 202.75 |
| Apr 17, 2024 | 203.10 |
| Apr 16, 2024 | 203.50 |
| Apr 15, 2024 | 203.95 |
| Apr 12, 2024 | 205.21 |
| Apr 11, 2024 | 206.08 |
| Apr 10, 2024 | 206.93 |
| Apr 9, 2024 | 207.95 |
| Apr 8, 2024 | 208.85 |
| Apr 5, 2024 | 209.77 |
| Apr 4, 2024 | 210.70 |
| Apr 3, 2024 | 211.82 |
| Apr 2, 2024 | 212.83 |
| Apr 1, 2024 | 213.76 |
| Mar 28, 2024 | 214.69 |
| Mar 27, 2024 | 215.52 |
| Mar 26, 2024 | 216.47 |
| Mar 25, 2024 | 217.37 |
| Mar 22, 2024 | 218.35 |
| Mar 21, 2024 | 219.38 |
| Mar 20, 2024 | 220.14 |
| Mar 19, 2024 | 220.93 |
| Mar 18, 2024 | 221.52 |
| Mar 15, 2024 | 222.04 |
| Mar 14, 2024 | 222.55 |
| Mar 13, 2024 | 223.03 |
| Mar 12, 2024 | 223.63 |
| Mar 11, 2024 | 224.11 |
| Mar 8, 2024 | 224.66 |
| Mar 7, 2024 | 225.39 |
| Mar 6, 2024 | 226.14 |
| Mar 5, 2024 | 227.08 |
| Mar 4, 2024 | 227.91 |
| Mar 1, 2024 | 228.41 |
| Feb 29, 2024 | 228.80 |
| Feb 28, 2024 | 229.24 |
| Feb 27, 2024 | 229.54 |
| Feb 26, 2024 | 229.73 |
| Feb 23, 2024 | 229.68 |
| Feb 22, 2024 | 229.56 |
| Feb 21, 2024 | 229.30 |
| Feb 20, 2024 | 228.97 |
| Feb 16, 2024 | 228.65 |
| Feb 15, 2024 | 228.31 |
| Feb 14, 2024 | 227.93 |
| Feb 13, 2024 | 227.52 |
| Feb 12, 2024 | 227.14 |
| Feb 9, 2024 | 226.72 |
| Feb 8, 2024 | 226.12 |
| Feb 7, 2024 | 225.48 |
| Feb 6, 2024 | 224.92 |
| Feb 5, 2024 | 224.31 |
| Feb 2, 2024 | 223.71 |
| Feb 1, 2024 | 223.08 |
| Jan 31, 2024 | 221.68 |
| Jan 30, 2024 | 220.42 |
| Jan 29, 2024 | 219.01 |
| Jan 26, 2024 | 217.63 |
| Jan 25, 2024 | 216.17 |
| Jan 24, 2024 | 214.81 |
| Jan 23, 2024 | 213.36 |
| Jan 22, 2024 | 211.88 |
| Jan 19, 2024 | 210.55 |
| Jan 18, 2024 | 209.16 |
| Jan 17, 2024 | 207.91 |
| Jan 16, 2024 | 206.80 |
| Jan 12, 2024 | 205.55 |
| Jan 11, 2024 | 204.42 |
| Jan 10, 2024 | 203.14 |
| Jan 9, 2024 | 201.78 |
| Jan 8, 2024 | 200.60 |
| Jan 5, 2024 | 199.46 |
| Jan 4, 2024 | 198.75 |
| Jan 3, 2024 | 198.01 |
| Jan 2, 2024 | 197.35 |
| Dec 29, 2023 | 196.66 |
| Dec 28, 2023 | 195.79 |
| Dec 27, 2023 | 194.92 |
| Dec 26, 2023 | 193.98 |
| Dec 22, 2023 | 192.85 |
| Dec 21, 2023 | 191.76 |
| Dec 20, 2023 | 190.85 |
| Dec 19, 2023 | 190.22 |
| Dec 18, 2023 | 189.61 |
| Dec 15, 2023 | 189.02 |
| Dec 14, 2023 | 188.18 |
| Dec 13, 2023 | 187.54 |
| Dec 12, 2023 | 187.05 |
| Dec 11, 2023 | 186.96 |
| Dec 8, 2023 | 187.02 |
| Dec 7, 2023 | 187.11 |
| Dec 6, 2023 | 187.31 |
| Dec 5, 2023 | 187.36 |
| Dec 4, 2023 | 187.47 |
| Dec 1, 2023 | 187.49 |
| Nov 30, 2023 | 187.39 |
| Nov 29, 2023 | 187.59 |
| Nov 28, 2023 | 187.79 |
| Nov 27, 2023 | 188.11 |
| Nov 24, 2023 | 188.57 |
| Nov 22, 2023 | 189.13 |
| Nov 21, 2023 | 189.69 |
| Nov 20, 2023 | 190.21 |
| Nov 17, 2023 | 190.77 |
| Nov 16, 2023 | 191.21 |
| Nov 15, 2023 | 191.61 |
| Nov 14, 2023 | 192.00 |
| Nov 13, 2023 | 192.39 |
| Nov 10, 2023 | 192.98 |
| Nov 9, 2023 | 193.53 |
| Nov 8, 2023 | 194.16 |
| Nov 7, 2023 | 194.65 |
| Nov 6, 2023 | 194.90 |
| Nov 3, 2023 | 195.25 |
| Nov 2, 2023 | 195.39 |
| Nov 1, 2023 | 195.60 |
| Oct 31, 2023 | 195.84 |
| Oct 30, 2023 | 195.91 |
| Oct 27, 2023 | 196.08 |
| Oct 26, 2023 | 196.26 |
| Oct 25, 2023 | 196.47 |
| Oct 24, 2023 | 196.76 |
| Oct 23, 2023 | 196.95 |
| Oct 20, 2023 | 197.18 |
| Oct 19, 2023 | 197.39 |
| Oct 18, 2023 | 197.39 |
| Oct 17, 2023 | 197.43 |
| Oct 16, 2023 | 197.35 |
| Oct 13, 2023 | 197.40 |
| Oct 12, 2023 | 197.03 |
| Oct 11, 2023 | 196.69 |
| Oct 10, 2023 | 196.34 |
| Oct 9, 2023 | 195.86 |
| Oct 6, 2023 | 195.29 |
| Oct 5, 2023 | 194.71 |
| Oct 4, 2023 | 194.49 |
| Oct 3, 2023 | 194.25 |
| Oct 2, 2023 | 193.90 |
| Sep 29, 2023 | 193.44 |
| Sep 28, 2023 | 192.92 |
| Sep 27, 2023 | 192.76 |
| Sep 26, 2023 | 192.56 |
| Sep 25, 2023 | 192.34 |
| Sep 22, 2023 | 191.99 |
| Sep 21, 2023 | 191.64 |
| Sep 20, 2023 | 191.34 |
| Sep 19, 2023 | 190.82 |
| Sep 18, 2023 | 190.18 |
| Sep 15, 2023 | 189.47 |
| Sep 14, 2023 | 188.73 |
| Sep 13, 2023 | 188.00 |
| Sep 12, 2023 | 187.17 |
| Sep 11, 2023 | 186.30 |
| Sep 8, 2023 | 185.25 |
| Sep 7, 2023 | 184.46 |
| Sep 6, 2023 | 183.56 |
| Sep 5, 2023 | 182.60 |
| Sep 1, 2023 | 181.73 |
| Aug 31, 2023 | 181.04 |
| Aug 30, 2023 | 180.33 |
| Aug 29, 2023 | 179.80 |
| Aug 28, 2023 | 179.38 |
| Aug 25, 2023 | 179.19 |
| Aug 24, 2023 | 179.00 |
| Aug 23, 2023 | 178.95 |
| Aug 22, 2023 | 178.63 |
| Aug 21, 2023 | 178.27 |
| Aug 18, 2023 | 178.00 |
| Aug 17, 2023 | 177.70 |
| Aug 16, 2023 | 177.67 |
| Aug 15, 2023 | 177.60 |
| Aug 14, 2023 | 177.41 |
| Aug 11, 2023 | 176.96 |
| Aug 10, 2023 | 176.62 |
| Aug 9, 2023 | 176.05 |
| Aug 8, 2023 | 175.53 |
| Aug 7, 2023 | 174.78 |
| Aug 4, 2023 | 174.12 |
| Aug 3, 2023 | 173.33 |
| Aug 2, 2023 | 173.11 |
| Aug 1, 2023 | 172.65 |
| Jul 31, 2023 | 171.98 |
| Jul 28, 2023 | 171.23 |
| Jul 27, 2023 | 170.53 |
| Jul 26, 2023 | 170.02 |
| Jul 25, 2023 | 169.19 |
| Jul 24, 2023 | 168.34 |
| Jul 21, 2023 | 167.63 |
| Jul 20, 2023 | 166.81 |
| Jul 19, 2023 | 165.89 |
| Jul 18, 2023 | 164.84 |
| Jul 17, 2023 | 164.09 |
| Jul 14, 2023 | 163.38 |
| Jul 13, 2023 | 162.75 |
| Jul 12, 2023 | 162.18 |
| Jul 11, 2023 | 161.62 |
| Jul 10, 2023 | 161.21 |
| Jul 7, 2023 | 160.77 |
| Jul 6, 2023 | 160.25 |
| Jul 5, 2023 | 160.03 |
| Jul 3, 2023 | 159.74 |
| Jun 30, 2023 | 159.53 |
| Jun 29, 2023 | 159.43 |
| Jun 28, 2023 | 159.45 |
| Jun 27, 2023 | 159.44 |
| Jun 26, 2023 | 159.51 |
| Jun 23, 2023 | 159.70 |
| Jun 22, 2023 | 159.62 |
| Jun 21, 2023 | 159.48 |
| Jun 20, 2023 | 159.29 |
| Jun 16, 2023 | 158.95 |
| Jun 15, 2023 | 158.53 |
| Jun 14, 2023 | 158.22 |
| Jun 13, 2023 | 157.87 |
| Jun 12, 2023 | 157.66 |
| Jun 9, 2023 | 157.36 |
| Jun 8, 2023 | 157.10 |
| Jun 7, 2023 | 156.79 |
| Jun 6, 2023 | 156.47 |
| Jun 5, 2023 | 155.84 |
| Jun 2, 2023 | 155.24 |
| Jun 1, 2023 | 154.54 |
| May 31, 2023 | 154.08 |
| May 30, 2023 | 153.45 |
| May 26, 2023 | 153.23 |
| May 25, 2023 | 153.06 |
| May 24, 2023 | 153.04 |
| May 23, 2023 | 153.03 |
| May 22, 2023 | 153.01 |
| May 19, 2023 | 152.95 |
| May 18, 2023 | 153.41 |
| May 17, 2023 | 154.01 |
| May 16, 2023 | 154.66 |
| May 15, 2023 | 155.40 |
| May 12, 2023 | 156.04 |
| May 11, 2023 | 156.66 |
| May 10, 2023 | 157.19 |
| May 9, 2023 | 157.73 |
| May 8, 2023 | 158.36 |
| May 5, 2023 | 159.01 |
| May 4, 2023 | 159.71 |
| May 3, 2023 | 160.10 |
| May 2, 2023 | 160.50 |
| May 1, 2023 | 160.93 |
| Apr 28, 2023 | 161.43 |
| Apr 27, 2023 | 162.22 |
| Apr 26, 2023 | 162.78 |
| Apr 25, 2023 | 163.26 |
| Apr 24, 2023 | 163.84 |
| Apr 21, 2023 | 164.17 |
| Apr 20, 2023 | 164.51 |
| Apr 19, 2023 | 164.99 |
| Apr 18, 2023 | 165.18 |
| Apr 17, 2023 | 165.32 |
| Apr 14, 2023 | 165.64 |
| Apr 13, 2023 | 165.74 |
| Apr 12, 2023 | 165.61 |
| Apr 11, 2023 | 165.58 |
| Apr 10, 2023 | 165.60 |
| Apr 6, 2023 | 165.59 |
| Apr 5, 2023 | 165.46 |
| Apr 4, 2023 | 165.36 |
| Apr 3, 2023 | 165.12 |
| Mar 31, 2023 | 164.99 |
| Mar 30, 2023 | 164.55 |
| Mar 29, 2023 | 164.31 |
| Mar 28, 2023 | 164.19 |
| Mar 27, 2023 | 164.05 |
| Mar 24, 2023 | 163.88 |
| Mar 23, 2023 | 163.66 |
| Mar 22, 2023 | 163.23 |
| Mar 21, 2023 | 162.80 |
| Mar 20, 2023 | 162.14 |
| Mar 17, 2023 | 161.56 |
| Mar 16, 2023 | 160.92 |
| Mar 15, 2023 | 160.30 |
| Mar 14, 2023 | 159.72 |
| Mar 13, 2023 | 159.11 |
| Mar 10, 2023 | 158.41 |
| Mar 9, 2023 | 157.79 |
| Mar 8, 2023 | 156.94 |
| Mar 7, 2023 | 155.92 |
| Mar 6, 2023 | 155.19 |
| Mar 3, 2023 | 154.42 |
| Mar 2, 2023 | 153.66 |
| Mar 1, 2023 | 153.28 |
| Feb 28, 2023 | 152.96 |
| Feb 27, 2023 | 152.67 |
| Feb 24, 2023 | 152.26 |
| Feb 23, 2023 | 151.88 |
| Feb 22, 2023 | 151.22 |
| Feb 21, 2023 | 150.54 |
| Feb 17, 2023 | 149.75 |
| Feb 16, 2023 | 148.87 |
| Feb 15, 2023 | 148.05 |
| Feb 14, 2023 | 147.13 |
| Feb 13, 2023 | 146.29 |
| Feb 10, 2023 | 145.41 |
| Feb 9, 2023 | 144.41 |
| Feb 8, 2023 | 143.51 |
| Feb 7, 2023 | 142.48 |
| Feb 6, 2023 | 141.35 |
| Feb 3, 2023 | 140.23 |
| Feb 2, 2023 | 139.19 |
| Feb 1, 2023 | 137.92 |
| Jan 31, 2023 | 136.95 |
| Jan 30, 2023 | 136.30 |
| Jan 27, 2023 | 135.99 |
| Jan 26, 2023 | 135.40 |
| Jan 25, 2023 | 135.08 |
| Jan 24, 2023 | 134.86 |
| Jan 23, 2023 | 134.27 |
| Jan 20, 2023 | 133.63 |
| Jan 19, 2023 | 132.86 |
| Jan 18, 2023 | 132.36 |
| Jan 17, 2023 | 132.87 |
| Jan 13, 2023 | 133.26 |
| Jan 12, 2023 | 134.13 |
| Jan 11, 2023 | 135.26 |
| Jan 10, 2023 | 136.44 |
| Jan 9, 2023 | 137.75 |
| Jan 6, 2023 | 139.12 |
| Jan 5, 2023 | 140.81 |
| Jan 4, 2023 | 142.31 |
| Jan 3, 2023 | 143.66 |
| Dec 30, 2022 | 144.98 |
| Dec 29, 2022 | 146.17 |
| Dec 28, 2022 | 147.60 |
| Dec 27, 2022 | 149.23 |
| Dec 23, 2022 | 150.51 |
| Dec 22, 2022 | 152.01 |
| Dec 21, 2022 | 153.53 |
| Dec 20, 2022 | 154.89 |
| Dec 19, 2022 | 156.54 |
| Dec 16, 2022 | 158.32 |
| Dec 15, 2022 | 160.15 |
| Dec 14, 2022 | 162.08 |
| Dec 13, 2022 | 163.81 |
| Dec 12, 2022 | 165.27 |
| Dec 9, 2022 | 166.61 |
| Dec 8, 2022 | 168.11 |
| Dec 7, 2022 | 169.76 |
| Dec 6, 2022 | 171.54 |
| Dec 5, 2022 | 173.32 |
| Dec 2, 2022 | 174.99 |
| Dec 1, 2022 | 176.59 |
| Nov 30, 2022 | 178.43 |
| Nov 29, 2022 | 180.51 |
| Nov 28, 2022 | 182.90 |
| Nov 25, 2022 | 185.23 |
| Nov 23, 2022 | 187.80 |
| Nov 22, 2022 | 190.42 |
| Nov 21, 2022 | 193.07 |
| Nov 18, 2022 | 196.02 |
| Nov 17, 2022 | 198.82 |
| Nov 16, 2022 | 201.20 |
| Nov 15, 2022 | 203.32 |
| Nov 14, 2022 | 205.09 |
| Nov 11, 2022 | 207.04 |
| Nov 10, 2022 | 208.90 |
| Nov 9, 2022 | 211.03 |
| Nov 8, 2022 | 213.62 |
| Nov 7, 2022 | 216.18 |
| Nov 4, 2022 | 218.94 |
| Nov 3, 2022 | 221.79 |
| Nov 2, 2022 | 223.48 |
| Nov 1, 2022 | 225.20 |
| Oct 31, 2022 | 226.53 |
| Oct 28, 2022 | 227.86 |
| Oct 27, 2022 | 229.52 |
| Oct 26, 2022 | 231.24 |
| Oct 25, 2022 | 233.12 |
| Oct 24, 2022 | 234.77 |
| Oct 21, 2022 | 236.54 |
| Oct 20, 2022 | 238.17 |
| Oct 19, 2022 | 240.05 |
| Oct 18, 2022 | 241.87 |
| Oct 17, 2022 | 243.43 |
| Oct 14, 2022 | 244.70 |
| Oct 13, 2022 | 245.53 |
| Oct 12, 2022 | 245.99 |
| Oct 11, 2022 | 246.21 |
| Oct 10, 2022 | 246.27 |
| Oct 7, 2022 | 246.05 |
| Oct 6, 2022 | 245.58 |
| Oct 5, 2022 | 244.75 |
| Oct 4, 2022 | 243.65 |
| Oct 3, 2022 | 242.85 |
| Sep 30, 2022 | 242.54 |
| Sep 29, 2022 | 242.62 |
| Sep 28, 2022 | 242.63 |
| Sep 27, 2022 | 242.10 |
| Sep 26, 2022 | 241.57 |
| Sep 23, 2022 | 241.07 |
| Sep 22, 2022 | 240.42 |
| Sep 21, 2022 | 239.90 |
| Sep 20, 2022 | 239.10 |
| Sep 19, 2022 | 238.62 |
| Sep 16, 2022 | 238.07 |
| Sep 15, 2022 | 237.49 |
| Sep 14, 2022 | 236.59 |
| Sep 13, 2022 | 235.64 |
| Sep 12, 2022 | 234.62 |
| Sep 9, 2022 | 233.07 |
| Sep 8, 2022 | 231.74 |
| Sep 7, 2022 | 230.78 |
| Sep 6, 2022 | 230.12 |
| Sep 2, 2022 | 229.63 |
| Sep 1, 2022 | 228.85 |
| Aug 31, 2022 | 227.85 |
| Aug 30, 2022 | 226.55 |
| Aug 29, 2022 | 225.10 |
| Aug 26, 2022 | 223.39 |
| Aug 25, 2022 | 221.84 |
| Aug 24, 2022 | 219.87 |
| Aug 23, 2022 | 218.02 |
| Aug 22, 2022 | 216.53 |
| Aug 19, 2022 | 215.29 |
| Aug 18, 2022 | 213.92 |
| Aug 17, 2022 | 212.27 |
| Aug 16, 2022 | 210.39 |
| Aug 15, 2022 | 208.41 |
| Aug 12, 2022 | 206.57 |
| Aug 11, 2022 | 204.49 |
| Aug 10, 2022 | 202.52 |
| Aug 9, 2022 | 200.49 |
| Aug 8, 2022 | 198.42 |
| Aug 5, 2022 | 196.25 |
| Aug 4, 2022 | 194.16 |
| Aug 3, 2022 | 193.11 |
| Aug 2, 2022 | 192.15 |
| Aug 1, 2022 | 191.36 |
| Jul 29, 2022 | 190.40 |
| Jul 28, 2022 | 189.70 |
| Jul 27, 2022 | 189.15 |
| Jul 26, 2022 | 188.98 |
| Jul 25, 2022 | 188.59 |
| Jul 22, 2022 | 188.06 |
| Jul 21, 2022 | 187.63 |
| Jul 20, 2022 | 187.01 |
| Jul 19, 2022 | 186.80 |
| Jul 18, 2022 | 187.22 |
| Jul 15, 2022 | 188.15 |
| Jul 14, 2022 | 188.85 |
| Jul 13, 2022 | 189.85 |
| Jul 12, 2022 | 190.46 |
| Jul 11, 2022 | 191.81 |
| Jul 8, 2022 | 192.46 |
| Jul 7, 2022 | 193.04 |
| Jul 6, 2022 | 193.83 |
| Jul 5, 2022 | 194.58 |
| Jul 1, 2022 | 195.49 |
| Jun 30, 2022 | 196.86 |
| Jun 29, 2022 | 198.59 |
| Jun 28, 2022 | 199.92 |
| Jun 27, 2022 | 201.38 |
| Jun 24, 2022 | 202.94 |
| Jun 23, 2022 | 204.20 |
| Jun 22, 2022 | 205.77 |
| Jun 21, 2022 | 207.50 |
| Jun 17, 2022 | 209.70 |
| Jun 16, 2022 | 211.87 |
| Jun 15, 2022 | 214.55 |
| Jun 14, 2022 | 217.30 |
| Jun 13, 2022 | 220.06 |
| Jun 10, 2022 | 222.61 |
| Jun 9, 2022 | 224.99 |
| Jun 8, 2022 | 227.30 |
| Jun 7, 2022 | 229.33 |
| Jun 6, 2022 | 231.00 |
| Jun 3, 2022 | 233.08 |
| Jun 2, 2022 | 235.05 |
| Jun 1, 2022 | 237.09 |
| May 31, 2022 | 239.27 |
| May 27, 2022 | 241.62 |
| May 26, 2022 | 243.53 |
| May 25, 2022 | 245.64 |
| May 24, 2022 | 247.13 |
| May 23, 2022 | 248.62 |
| May 20, 2022 | 249.99 |
| May 19, 2022 | 251.55 |
| May 18, 2022 | 253.29 |
| May 17, 2022 | 254.86 |
| May 16, 2022 | 256.25 |
| May 13, 2022 | 258.07 |
| May 12, 2022 | 260.02 |
| May 11, 2022 | 262.85 |
| May 10, 2022 | 265.61 |
| May 9, 2022 | 268.10 |
| May 6, 2022 | 270.53 |
| May 5, 2022 | 272.52 |
| May 4, 2022 | 273.89 |
| May 3, 2022 | 275.11 |
| May 2, 2022 | 276.60 |
| Apr 29, 2022 | 277.97 |
| Apr 28, 2022 | 279.85 |
| Apr 27, 2022 | 281.26 |
| Apr 26, 2022 | 282.79 |
| Apr 25, 2022 | 284.36 |
| Apr 22, 2022 | 286.21 |
| Apr 21, 2022 | 288.02 |
| Apr 20, 2022 | 289.30 |
| Apr 19, 2022 | 290.27 |
| Apr 18, 2022 | 291.21 |
| Apr 14, 2022 | 292.12 |
| Apr 13, 2022 | 293.10 |
| Apr 12, 2022 | 294.01 |
| Apr 11, 2022 | 295.13 |
| Apr 8, 2022 | 296.08 |
| Apr 7, 2022 | 296.46 |
| Apr 6, 2022 | 296.46 |
| Apr 5, 2022 | 296.45 |
| Apr 4, 2022 | 296.46 |
| Apr 1, 2022 | 295.78 |
| Mar 31, 2022 | 295.49 |
| Mar 30, 2022 | 295.48 |
| Mar 29, 2022 | 295.30 |
| Mar 28, 2022 | 295.02 |
| Mar 25, 2022 | 294.94 |
| Mar 24, 2022 | 295.67 |
| Mar 23, 2022 | 296.09 |
| Mar 22, 2022 | 296.56 |
| Mar 21, 2022 | 296.66 |
| Mar 18, 2022 | 297.17 |
| Mar 17, 2022 | 297.51 |
| Mar 16, 2022 | 298.61 |
| Mar 15, 2022 | 300.00 |
| Mar 14, 2022 | 302.72 |
| Mar 11, 2022 | 305.65 |
| Mar 10, 2022 | 308.38 |
| Mar 9, 2022 | 311.05 |
| Mar 8, 2022 | 313.71 |
| Mar 7, 2022 | 316.64 |
| Mar 4, 2022 | 319.52 |
| Mar 3, 2022 | 321.78 |
| Mar 2, 2022 | 322.91 |
| Mar 1, 2022 | 323.74 |
| Feb 28, 2022 | 324.51 |
| Feb 25, 2022 | 325.68 |
| Feb 24, 2022 | 326.62 |
| Feb 23, 2022 | 327.98 |
| Feb 22, 2022 | 329.81 |
| Feb 18, 2022 | 331.41 |
| Feb 17, 2022 | 333.20 |
| Feb 16, 2022 | 334.78 |
| Feb 15, 2022 | 335.47 |
| Feb 14, 2022 | 335.85 |
| Feb 11, 2022 | 336.83 |
| Feb 10, 2022 | 337.54 |
| Feb 9, 2022 | 338.14 |
| Feb 8, 2022 | 339.38 |
| Feb 7, 2022 | 340.85 |
| Feb 4, 2022 | 342.43 |
| Feb 3, 2022 | 343.80 |
| Feb 2, 2022 | 345.77 |
| Feb 1, 2022 | 348.08 |
| Jan 31, 2022 | 350.38 |
| Jan 28, 2022 | 352.70 |
| Jan 27, 2022 | 355.19 |
| Jan 26, 2022 | 358.06 |
| Jan 25, 2022 | 361.10 |
| Jan 24, 2022 | 364.20 |
| Jan 21, 2022 | 366.86 |
| Jan 20, 2022 | 370.09 |
| Jan 19, 2022 | 373.12 |
| Jan 18, 2022 | 376.06 |
| Jan 14, 2022 | 379.17 |
| Jan 13, 2022 | 382.13 |
| Jan 12, 2022 | 385.16 |
| Jan 11, 2022 | 387.75 |
| Jan 10, 2022 | 390.61 |
| Jan 7, 2022 | 392.70 |
| Jan 6, 2022 | 394.88 |
| Jan 5, 2022 | 397.10 |
| Jan 4, 2022 | 399.45 |
| Jan 3, 2022 | 401.21 |
| Dec 31, 2021 | 402.55 |
| Dec 30, 2021 | 403.11 |
| Dec 29, 2021 | 403.61 |
| Dec 28, 2021 | 404.25 |
| Dec 27, 2021 | 404.68 |
| Dec 23, 2021 | 404.92 |
| Dec 22, 2021 | 405.31 |
| Dec 21, 2021 | 405.49 |
| Dec 20, 2021 | 405.67 |
| Dec 17, 2021 | 406.62 |
| Dec 16, 2021 | 407.46 |
| Dec 15, 2021 | 408.46 |
| Dec 14, 2021 | 408.97 |
| Dec 13, 2021 | 409.58 |
| Dec 10, 2021 | 410.03 |
| Dec 9, 2021 | 410.41 |
| Dec 8, 2021 | 410.65 |
| Dec 7, 2021 | 410.53 |
| Dec 6, 2021 | 410.71 |
| Dec 3, 2021 | 411.92 |
| Dec 2, 2021 | 413.12 |
| Dec 1, 2021 | 413.87 |
| Nov 30, 2021 | 414.85 |
| Nov 29, 2021 | 415.33 |
| Nov 26, 2021 | 415.47 |
| Nov 24, 2021 | 415.72 |
| Nov 23, 2021 | 415.75 |
| Nov 22, 2021 | 415.75 |
| Nov 19, 2021 | 415.22 |
| Nov 18, 2021 | 414.22 |
| Nov 17, 2021 | 412.98 |
| Nov 16, 2021 | 411.82 |
| Nov 15, 2021 | 410.57 |
| Nov 12, 2021 | 409.58 |
| Nov 11, 2021 | 408.20 |
| Nov 10, 2021 | 406.80 |
| Nov 9, 2021 | 405.47 |
| Nov 8, 2021 | 403.90 |
| Nov 5, 2021 | 402.21 |
| Nov 4, 2021 | 400.41 |
| Nov 3, 2021 | 398.49 |
| Nov 2, 2021 | 396.66 |
| Nov 1, 2021 | 394.71 |
| Oct 29, 2021 | 392.63 |
| Oct 28, 2021 | 390.15 |
| Oct 27, 2021 | 388.56 |
| Oct 26, 2021 | 387.04 |
| Oct 25, 2021 | 385.23 |
| Oct 22, 2021 | 383.41 |
| Oct 21, 2021 | 381.70 |
| Oct 20, 2021 | 380.01 |
| Oct 19, 2021 | 378.37 |
| Oct 18, 2021 | 376.88 |
| Oct 15, 2021 | 375.27 |
| Oct 14, 2021 | 373.93 |
| Oct 13, 2021 | 372.60 |
| Oct 12, 2021 | 371.05 |
| Oct 11, 2021 | 369.55 |
| Oct 8, 2021 | 368.26 |
| Oct 7, 2021 | 365.78 |
| Oct 6, 2021 | 363.31 |
| Oct 5, 2021 | 360.70 |
| Oct 4, 2021 | 358.25 |
| Oct 1, 2021 | 356.02 |
| Sep 30, 2021 | 353.56 |
| Sep 29, 2021 | 351.11 |
| Sep 28, 2021 | 348.71 |
| Sep 27, 2021 | 346.34 |
| Sep 24, 2021 | 343.71 |
| Sep 23, 2021 | 340.62 |
| Sep 22, 2021 | 337.61 |
| Sep 21, 2021 | 334.71 |
| Sep 20, 2021 | 331.82 |
| Sep 17, 2021 | 329.18 |
| Sep 16, 2021 | 326.42 |
| Sep 15, 2021 | 323.72 |
| Sep 14, 2021 | 321.20 |
| Sep 13, 2021 | 318.67 |
| Sep 10, 2021 | 316.30 |
| Sep 9, 2021 | 313.84 |
| Sep 8, 2021 | 311.54 |
| Sep 7, 2021 | 309.17 |
| Sep 3, 2021 | 306.83 |
| Sep 2, 2021 | 304.48 |
| Sep 1, 2021 | 302.31 |
| Aug 31, 2021 | 300.24 |
| Aug 30, 2021 | 298.24 |
| Aug 27, 2021 | 296.25 |
| Aug 26, 2021 | 294.33 |
| Aug 25, 2021 | 292.30 |
| Aug 24, 2021 | 290.15 |
| Aug 23, 2021 | 288.09 |
| Aug 20, 2021 | 285.92 |
| Aug 19, 2021 | 283.77 |
| Aug 18, 2021 | 281.73 |
| Aug 17, 2021 | 279.55 |
| Aug 16, 2021 | 277.38 |
| Aug 13, 2021 | 275.22 |
| Aug 12, 2021 | 272.89 |
| Aug 11, 2021 | 270.75 |
| Aug 10, 2021 | 268.74 |
| Aug 9, 2021 | 266.86 |
| Aug 6, 2021 | 264.78 |
| Aug 5, 2021 | 262.70 |
| Aug 4, 2021 | 260.36 |
| Aug 3, 2021 | 258.01 |
| Aug 2, 2021 | 255.89 |
| Jul 30, 2021 | 253.93 |
| Jul 29, 2021 | 251.75 |
| Jul 28, 2021 | 250.76 |
| Jul 27, 2021 | 249.62 |
| Jul 26, 2021 | 248.62 |
| Jul 23, 2021 | 247.52 |
| Jul 22, 2021 | 246.57 |
| Jul 21, 2021 | 245.68 |
| Jul 20, 2021 | 244.62 |
| Jul 19, 2021 | 243.66 |
| Jul 16, 2021 | 242.78 |
| Jul 15, 2021 | 242.03 |
| Jul 14, 2021 | 241.35 |
| Jul 13, 2021 | 240.76 |
| Jul 12, 2021 | 240.29 |
| Jul 9, 2021 | 239.63 |
| Jul 8, 2021 | 238.97 |
| Jul 7, 2021 | 238.36 |
| Jul 6, 2021 | 237.71 |
| Jul 2, 2021 | 236.96 |
| Jul 1, 2021 | 236.27 |
| Jun 30, 2021 | 235.64 |
| Jun 29, 2021 | 235.03 |
| Jun 28, 2021 | 234.31 |
| Jun 25, 2021 | 233.74 |
| Jun 24, 2021 | 233.23 |
| Jun 23, 2021 | 232.52 |
| Jun 22, 2021 | 232.01 |
| Jun 21, 2021 | 231.26 |
| Jun 18, 2021 | 230.43 |
| Jun 17, 2021 | 229.58 |
| Jun 16, 2021 | 228.68 |
| Jun 15, 2021 | 228.18 |
| Jun 14, 2021 | 227.68 |
| Jun 11, 2021 | 227.13 |
| Jun 10, 2021 | 226.46 |
| Jun 9, 2021 | 225.78 |
| Jun 8, 2021 | 225.22 |
| Jun 7, 2021 | 224.90 |
| Jun 4, 2021 | 224.48 |
| Jun 3, 2021 | 224.17 |
| Jun 2, 2021 | 224.20 |
| Jun 1, 2021 | 224.01 |
| May 28, 2021 | 223.75 |
| May 27, 2021 | 223.47 |
| May 26, 2021 | 223.51 |
| May 25, 2021 | 223.62 |
| May 24, 2021 | 223.84 |
| May 21, 2021 | 223.97 |
| May 20, 2021 | 224.21 |
| May 19, 2021 | 224.23 |
| May 18, 2021 | 224.57 |
| May 17, 2021 | 224.70 |
| May 14, 2021 | 225.02 |
| May 13, 2021 | 225.23 |
| May 12, 2021 | 225.53 |
| May 11, 2021 | 225.94 |
| May 10, 2021 | 226.48 |
| May 7, 2021 | 226.92 |
| May 6, 2021 | 227.18 |
| May 5, 2021 | 227.60 |
| May 4, 2021 | 227.96 |
| May 3, 2021 | 228.28 |
| Apr 30, 2021 | 228.85 |
| Apr 29, 2021 | 229.23 |
| Apr 28, 2021 | 229.68 |
| Apr 27, 2021 | 229.94 |
| Apr 26, 2021 | 230.28 |
| Apr 23, 2021 | 230.60 |
| Apr 22, 2021 | 231.03 |
| Apr 21, 2021 | 231.43 |
| Apr 20, 2021 | 231.78 |
| Apr 19, 2021 | 232.13 |
| Apr 16, 2021 | 232.39 |
| Apr 15, 2021 | 232.57 |
| Apr 14, 2021 | 232.76 |
| Apr 13, 2021 | 232.83 |
| Apr 12, 2021 | 232.61 |
| Apr 9, 2021 | 232.54 |
| Apr 8, 2021 | 232.38 |
| Apr 7, 2021 | 232.37 |
| Apr 6, 2021 | 232.64 |
| Apr 5, 2021 | 232.89 |
| Apr 1, 2021 | 233.15 |
| Mar 31, 2021 | 233.32 |
| Mar 30, 2021 | 233.64 |
| Mar 29, 2021 | 234.01 |
| Mar 26, 2021 | 234.37 |
| Mar 25, 2021 | 234.71 |
| Mar 24, 2021 | 235.26 |
| Mar 23, 2021 | 235.66 |
| Mar 22, 2021 | 235.92 |
| Mar 19, 2021 | 236.15 |
| Mar 18, 2021 | 236.26 |
| Mar 17, 2021 | 236.56 |
| Mar 16, 2021 | 236.51 |
| Mar 15, 2021 | 236.47 |
| Mar 12, 2021 | 236.42 |
| Mar 11, 2021 | 236.50 |
| Mar 10, 2021 | 236.42 |
| Mar 9, 2021 | 236.74 |
| Mar 8, 2021 | 236.90 |
| Mar 5, 2021 | 237.37 |
| Mar 4, 2021 | 237.77 |
| Mar 3, 2021 | 238.21 |
| Mar 2, 2021 | 238.62 |
| Mar 1, 2021 | 238.61 |
| Feb 26, 2021 | 238.33 |
| Feb 25, 2021 | 238.27 |
| Feb 24, 2021 | 238.27 |
| Feb 23, 2021 | 238.01 |
| Feb 22, 2021 | 237.65 |
| Feb 19, 2021 | 237.43 |
| Feb 18, 2021 | 236.82 |
| Feb 17, 2021 | 236.18 |
| Feb 16, 2021 | 235.70 |
| Feb 12, 2021 | 235.28 |
| Feb 11, 2021 | 234.70 |
| Feb 10, 2021 | 234.14 |
| Feb 9, 2021 | 233.57 |
| Feb 8, 2021 | 232.94 |
| Feb 5, 2021 | 232.32 |
| Feb 4, 2021 | 231.67 |
| Feb 3, 2021 | 231.02 |
| Feb 2, 2021 | 230.13 |
| Feb 1, 2021 | 229.02 |
| Jan 29, 2021 | 228.26 |
| Jan 28, 2021 | 227.42 |
| Jan 27, 2021 | 226.74 |
| Jan 26, 2021 | 226.25 |
| Jan 25, 2021 | 225.61 |
| Jan 22, 2021 | 224.70 |
| Jan 21, 2021 | 223.74 |
| Jan 20, 2021 | 223.02 |
| Jan 19, 2021 | 222.39 |
| Jan 15, 2021 | 221.63 |
| Jan 14, 2021 | 220.82 |
| Jan 13, 2021 | 220.04 |
| Jan 12, 2021 | 219.28 |
| Jan 11, 2021 | 218.81 |
| Jan 8, 2021 | 218.37 |
| Jan 7, 2021 | 217.92 |
| Jan 6, 2021 | 217.40 |
| Jan 5, 2021 | 217.08 |
| Jan 4, 2021 | 216.45 |
| Dec 31, 2020 | 215.96 |
| Dec 30, 2020 | 215.50 |
| Dec 29, 2020 | 215.08 |
| Dec 28, 2020 | 214.57 |
| Dec 24, 2020 | 213.75 |
| Dec 23, 2020 | 212.75 |
| Dec 22, 2020 | 211.79 |
| Dec 21, 2020 | 210.74 |
| Dec 18, 2020 | 209.75 |
| Dec 17, 2020 | 208.57 |
| Dec 16, 2020 | 207.47 |
| Dec 15, 2020 | 206.39 |
| Dec 14, 2020 | 205.37 |
| Dec 11, 2020 | 204.37 |
| Dec 10, 2020 | 203.45 |
| Dec 9, 2020 | 202.55 |
| Dec 8, 2020 | 201.72 |
| Dec 7, 2020 | 200.75 |
| Dec 4, 2020 | 199.82 |
| Dec 3, 2020 | 198.83 |
| Dec 2, 2020 | 197.85 |
| Dec 1, 2020 | 196.89 |
| Nov 30, 2020 | 195.96 |
| Nov 27, 2020 | 194.88 |
| Nov 25, 2020 | 193.76 |
| Nov 24, 2020 | 192.86 |
| Nov 23, 2020 | 192.01 |
| Nov 20, 2020 | 191.17 |
| Nov 19, 2020 | 190.35 |
| Nov 18, 2020 | 189.76 |
| Nov 17, 2020 | 189.31 |
| Nov 16, 2020 | 188.76 |
| Nov 13, 2020 | 188.48 |
| Nov 12, 2020 | 188.26 |
| Nov 11, 2020 | 188.24 |
| Nov 10, 2020 | 188.33 |
| Nov 9, 2020 | 188.46 |
| Nov 6, 2020 | 188.55 |
| Nov 5, 2020 | 188.36 |
| Nov 4, 2020 | 188.02 |
| Nov 3, 2020 | 187.69 |
| Nov 2, 2020 | 187.43 |
| Oct 30, 2020 | 187.07 |
| Oct 29, 2020 | 186.60 |
| Oct 28, 2020 | 185.65 |
| Oct 27, 2020 | 184.81 |
| Oct 26, 2020 | 183.84 |
| Oct 23, 2020 | 182.95 |
| Oct 22, 2020 | 182.06 |
| Oct 21, 2020 | 181.22 |
| Oct 20, 2020 | 180.30 |
| Oct 19, 2020 | 179.40 |
| Oct 16, 2020 | 178.56 |
| Oct 15, 2020 | 177.97 |
| Oct 14, 2020 | 177.76 |
| Oct 13, 2020 | 177.47 |
| Oct 12, 2020 | 177.17 |
| Oct 9, 2020 | 176.82 |
| Oct 8, 2020 | 176.60 |
| Oct 7, 2020 | 176.56 |
| Oct 6, 2020 | 176.37 |
| Oct 5, 2020 | 176.26 |
| Oct 2, 2020 | 176.21 |
| Oct 1, 2020 | 176.29 |
| Sep 30, 2020 | 176.40 |
| Sep 29, 2020 | 176.61 |
| Sep 28, 2020 | 176.77 |
| Sep 25, 2020 | 176.61 |
| Sep 24, 2020 | 176.40 |
| Sep 23, 2020 | 176.40 |
| Sep 22, 2020 | 176.34 |
| Sep 21, 2020 | 176.33 |
| Sep 18, 2020 | 176.62 |
| Sep 17, 2020 | 177.11 |
| Sep 16, 2020 | 177.66 |
| Sep 15, 2020 | 178.05 |
| Sep 14, 2020 | 178.44 |
| Sep 11, 2020 | 178.86 |
| Sep 10, 2020 | 179.22 |
| Sep 9, 2020 | 179.43 |
| Sep 8, 2020 | 179.51 |
| Sep 4, 2020 | 179.75 |
| Sep 3, 2020 | 179.84 |
| Sep 2, 2020 | 179.74 |
| Sep 1, 2020 | 179.55 |
| Aug 31, 2020 | 179.31 |
| Aug 28, 2020 | 178.93 |
| Aug 27, 2020 | 178.63 |
| Aug 26, 2020 | 178.40 |
| Aug 25, 2020 | 178.19 |
| Aug 24, 2020 | 178.16 |
| Aug 21, 2020 | 178.21 |
| Aug 20, 2020 | 178.35 |
| Aug 19, 2020 | 178.59 |
| Aug 18, 2020 | 178.80 |
| Aug 17, 2020 | 178.96 |
| Aug 14, 2020 | 179.16 |
| Aug 13, 2020 | 179.35 |
| Aug 12, 2020 | 179.73 |
| Aug 11, 2020 | 180.18 |
| Aug 10, 2020 | 180.74 |
| Aug 7, 2020 | 181.12 |
| Aug 6, 2020 | 181.27 |
| Aug 5, 2020 | 181.22 |
| Aug 4, 2020 | 181.07 |
| Aug 3, 2020 | 181.17 |
| Jul 31, 2020 | 181.22 |
| Jul 30, 2020 | 181.36 |
| Jul 29, 2020 | 181.23 |
| Jul 28, 2020 | 181.13 |
| Jul 27, 2020 | 181.20 |
| Jul 24, 2020 | 181.10 |
| Jul 23, 2020 | 180.93 |
| Jul 22, 2020 | 180.68 |
| Jul 21, 2020 | 180.38 |
| Jul 20, 2020 | 180.06 |
| Jul 17, 2020 | 179.85 |
| Jul 16, 2020 | 179.85 |
| Jul 15, 2020 | 179.82 |
| Jul 14, 2020 | 179.57 |
| Jul 13, 2020 | 179.18 |
| Jul 10, 2020 | 178.70 |
| Jul 9, 2020 | 177.91 |
| Jul 8, 2020 | 176.97 |
| Jul 7, 2020 | 176.09 |
| Jul 6, 2020 | 175.33 |
| Jul 2, 2020 | 174.51 |
| Jul 1, 2020 | 173.69 |
| Jun 30, 2020 | 172.94 |
| Jun 29, 2020 | 172.39 |
| Jun 26, 2020 | 171.93 |
| Jun 25, 2020 | 171.24 |
| Jun 24, 2020 | 170.51 |
| Jun 23, 2020 | 169.86 |
| Jun 22, 2020 | 168.92 |
| Jun 19, 2020 | 167.99 |
| Jun 18, 2020 | 167.35 |
| Jun 17, 2020 | 166.45 |
| Jun 16, 2020 | 165.65 |
| Jun 15, 2020 | 164.80 |
| Jun 12, 2020 | 163.97 |
| Jun 11, 2020 | 163.22 |
| Jun 10, 2020 | 162.49 |
| Jun 9, 2020 | 161.71 |
| Jun 8, 2020 | 161.09 |
| Jun 5, 2020 | 160.55 |
| Jun 4, 2020 | 159.85 |
| Jun 3, 2020 | 159.17 |
| Jun 2, 2020 | 158.06 |
| Jun 1, 2020 | 156.90 |
| May 29, 2020 | 155.57 |
| May 28, 2020 | 154.30 |
| May 27, 2020 | 153.23 |
| May 26, 2020 | 152.13 |
| May 22, 2020 | 151.23 |
| May 21, 2020 | 150.08 |
| May 20, 2020 | 149.08 |
| May 19, 2020 | 148.12 |
| May 18, 2020 | 147.15 |
| May 15, 2020 | 146.40 |
| May 14, 2020 | 145.71 |
| May 13, 2020 | 145.18 |
| May 12, 2020 | 144.58 |
| May 11, 2020 | 144.00 |
| May 8, 2020 | 143.37 |
| May 7, 2020 | 142.70 |
| May 6, 2020 | 142.04 |
| May 5, 2020 | 141.47 |
| May 4, 2020 | 141.02 |
| May 1, 2020 | 140.67 |
| Apr 30, 2020 | 140.56 |
| Apr 29, 2020 | 140.49 |
| Apr 28, 2020 | 140.52 |
| Apr 27, 2020 | 140.63 |
| Apr 24, 2020 | 140.66 |
| Apr 23, 2020 | 140.64 |
| Apr 22, 2020 | 140.64 |
| Apr 21, 2020 | 140.68 |
| Apr 20, 2020 | 140.67 |
| Apr 17, 2020 | 140.58 |
| Apr 16, 2020 | 140.47 |
| Apr 15, 2020 | 140.58 |
| Apr 14, 2020 | 140.69 |
| Apr 13, 2020 | 140.74 |
| Apr 9, 2020 | 141.03 |
| Apr 8, 2020 | 141.25 |
| Apr 7, 2020 | 141.42 |
| Apr 6, 2020 | 141.65 |
| Apr 3, 2020 | 141.85 |
| Apr 2, 2020 | 141.90 |
| Apr 1, 2020 | 141.95 |
| Mar 31, 2020 | 141.90 |
| Mar 30, 2020 | 141.81 |
| Mar 27, 2020 | 141.68 |
| Mar 26, 2020 | 141.53 |
| Mar 25, 2020 | 141.25 |
| Mar 24, 2020 | 141.19 |
| Mar 23, 2020 | 141.11 |
| Mar 20, 2020 | 141.25 |
| Mar 19, 2020 | 141.34 |
| Mar 18, 2020 | 141.47 |
| Mar 17, 2020 | 141.58 |
| Mar 16, 2020 | 141.55 |
| Mar 13, 2020 | 141.60 |
| Mar 12, 2020 | 141.45 |
| Mar 11, 2020 | 141.33 |
| Mar 10, 2020 | 141.15 |
| Mar 9, 2020 | 140.87 |
| Mar 6, 2020 | 140.62 |
| Mar 5, 2020 | 140.15 |
| Mar 4, 2020 | 139.52 |
| Mar 3, 2020 | 138.85 |
| Mar 2, 2020 | 138.30 |
| Feb 28, 2020 | 137.76 |
| Feb 27, 2020 | 137.29 |
| Feb 26, 2020 | 136.82 |
| Feb 25, 2020 | 136.21 |
| Feb 24, 2020 | 135.69 |
| Feb 21, 2020 | 135.16 |
| Feb 20, 2020 | 134.70 |
| Feb 19, 2020 | 134.19 |
| Feb 18, 2020 | 133.63 |
| Feb 14, 2020 | 133.02 |
| Feb 13, 2020 | 132.40 |
| Feb 12, 2020 | 131.75 |
| Feb 11, 2020 | 131.26 |
| Feb 10, 2020 | 130.83 |
| Feb 7, 2020 | 130.40 |
| Feb 6, 2020 | 129.97 |
| Feb 5, 2020 | 129.53 |
| Feb 4, 2020 | 129.12 |
| Feb 3, 2020 | 128.63 |
| Jan 31, 2020 | 128.16 |
| Jan 30, 2020 | 127.70 |
| Jan 29, 2020 | 127.16 |
| Jan 28, 2020 | 126.60 |
| Jan 27, 2020 | 126.04 |
| Jan 24, 2020 | 125.56 |
| Jan 23, 2020 | 125.02 |
| Jan 22, 2020 | 124.74 |
| Jan 21, 2020 | 124.41 |
| Jan 17, 2020 | 124.08 |
| Jan 16, 2020 | 123.71 |
| Jan 15, 2020 | 123.38 |
| Jan 14, 2020 | 123.13 |
| Jan 13, 2020 | 122.87 |
| Jan 10, 2020 | 122.64 |
| Jan 9, 2020 | 122.36 |
| Jan 8, 2020 | 122.02 |
| Jan 7, 2020 | 121.69 |
| Jan 6, 2020 | 121.39 |
| Jan 3, 2020 | 120.99 |
| Jan 2, 2020 | 120.74 |
| Dec 31, 2019 | 120.60 |
| Dec 30, 2019 | 120.53 |
| Dec 27, 2019 | 120.60 |
| Dec 26, 2019 | 120.66 |
| Dec 24, 2019 | 120.81 |
| Dec 23, 2019 | 120.95 |
| Dec 20, 2019 | 121.08 |
| Dec 19, 2019 | 121.18 |
| Dec 18, 2019 | 121.31 |
| Dec 17, 2019 | 121.43 |
| Dec 16, 2019 | 121.69 |
| Dec 13, 2019 | 121.91 |
| Dec 12, 2019 | 122.07 |
| Dec 11, 2019 | 122.20 |
| Dec 10, 2019 | 122.32 |
| Dec 9, 2019 | 122.42 |
| Dec 6, 2019 | 122.42 |
| Dec 5, 2019 | 122.52 |
| Dec 4, 2019 | 122.60 |
| Dec 3, 2019 | 122.72 |
| Dec 2, 2019 | 122.98 |
| Nov 29, 2019 | 123.30 |
| Nov 27, 2019 | 123.46 |
| Nov 26, 2019 | 123.60 |
| Nov 25, 2019 | 123.67 |
| Nov 22, 2019 | 123.75 |
| Nov 21, 2019 | 123.77 |
| Nov 20, 2019 | 123.76 |
| Nov 19, 2019 | 123.67 |
| Nov 18, 2019 | 123.60 |
| Nov 15, 2019 | 123.64 |
| Nov 14, 2019 | 123.83 |
| Nov 13, 2019 | 124.08 |
| Nov 12, 2019 | 124.25 |
| Nov 11, 2019 | 124.49 |
| Nov 8, 2019 | 124.79 |
| Nov 7, 2019 | 125.17 |
| Nov 6, 2019 | 125.65 |
| Nov 5, 2019 | 126.19 |
| Nov 4, 2019 | 126.77 |
| Nov 1, 2019 | 127.22 |
| Oct 31, 2019 | 127.64 |
| Oct 30, 2019 | 128.10 |
| Oct 29, 2019 | 128.45 |
| Oct 28, 2019 | 128.88 |
| Oct 25, 2019 | 129.36 |
| Oct 24, 2019 | 129.88 |
| Oct 23, 2019 | 130.40 |
| Oct 22, 2019 | 131.18 |
| Oct 21, 2019 | 131.85 |
| Oct 18, 2019 | 132.45 |
| Oct 17, 2019 | 133.01 |
| Oct 16, 2019 | 133.40 |
| Oct 15, 2019 | 133.62 |
| Oct 14, 2019 | 133.71 |
| Oct 11, 2019 | 133.98 |
| Oct 10, 2019 | 134.31 |
| Oct 9, 2019 | 134.60 |
| Oct 8, 2019 | 134.80 |
| Oct 7, 2019 | 135.10 |
| Oct 4, 2019 | 135.37 |
| Oct 3, 2019 | 135.42 |
| Oct 2, 2019 | 135.56 |
| Oct 1, 2019 | 135.79 |
| Sep 30, 2019 | 136.01 |
| Sep 27, 2019 | 136.18 |
| Sep 26, 2019 | 136.44 |
| Sep 25, 2019 | 136.61 |
| Sep 24, 2019 | 136.79 |
| Sep 23, 2019 | 136.99 |
| Sep 20, 2019 | 137.03 |
| Sep 19, 2019 | 137.11 |
| Sep 18, 2019 | 137.22 |
| Sep 17, 2019 | 137.34 |
| Sep 16, 2019 | 137.43 |
| Sep 13, 2019 | 137.53 |
| Sep 12, 2019 | 137.65 |
| Sep 11, 2019 | 137.81 |
| Sep 10, 2019 | 137.99 |
| Sep 9, 2019 | 138.17 |
| Sep 6, 2019 | 138.26 |
| Sep 5, 2019 | 138.18 |
| Sep 4, 2019 | 138.03 |
| Sep 3, 2019 | 138.05 |
| Aug 30, 2019 | 138.07 |
| Aug 29, 2019 | 138.08 |
| Aug 28, 2019 | 137.97 |
| Aug 27, 2019 | 137.80 |
| Aug 26, 2019 | 137.56 |
| Aug 23, 2019 | 137.30 |
| Aug 22, 2019 | 137.08 |
| Aug 21, 2019 | 136.79 |
| Aug 20, 2019 | 136.49 |
| Aug 19, 2019 | 136.31 |
| Aug 16, 2019 | 136.11 |
| Aug 15, 2019 | 135.82 |
| Aug 14, 2019 | 135.56 |
| Aug 13, 2019 | 135.22 |
| Aug 12, 2019 | 134.63 |
| Aug 9, 2019 | 134.28 |
| Aug 8, 2019 | 133.88 |
| Aug 7, 2019 | 133.45 |
| Aug 6, 2019 | 133.18 |
| Aug 5, 2019 | 133.07 |
| Aug 2, 2019 | 132.95 |
| Aug 1, 2019 | 132.65 |
| Jul 31, 2019 | 132.28 |
| Jul 30, 2019 | 131.97 |
| Jul 29, 2019 | 131.81 |
| Jul 26, 2019 | 131.63 |
| Jul 25, 2019 | 131.23 |
| Jul 24, 2019 | 131.01 |
| Jul 23, 2019 | 130.72 |
| Jul 22, 2019 | 130.62 |
| Jul 19, 2019 | 130.41 |
| Jul 18, 2019 | 130.07 |
| Jul 17, 2019 | 129.57 |
| Jul 16, 2019 | 129.05 |
| Jul 15, 2019 | 128.51 |
| Jul 12, 2019 | 127.90 |
| Jul 11, 2019 | 127.30 |
| Jul 10, 2019 | 126.69 |
| Jul 9, 2019 | 126.08 |
| Jul 8, 2019 | 125.44 |
| Jul 5, 2019 | 124.80 |
| Jul 3, 2019 | 124.16 |
| Jul 2, 2019 | 123.63 |
| Jul 1, 2019 | 123.03 |
| Jun 28, 2019 | 122.43 |
| Jun 27, 2019 | 122.04 |
| Jun 26, 2019 | 121.67 |
| Jun 25, 2019 | 121.40 |
| Jun 24, 2019 | 121.13 |
| Jun 21, 2019 | 120.81 |
| Jun 20, 2019 | 120.41 |
| Jun 19, 2019 | 119.95 |
| Jun 18, 2019 | 119.54 |
| Jun 17, 2019 | 119.17 |
| Jun 14, 2019 | 118.77 |
| Jun 13, 2019 | 118.47 |
| Jun 12, 2019 | 118.18 |
| Jun 11, 2019 | 117.88 |
| Jun 10, 2019 | 117.55 |
| Jun 7, 2019 | 117.06 |
| Jun 6, 2019 | 116.57 |
| Jun 5, 2019 | 116.25 |
| Jun 4, 2019 | 115.91 |
| Jun 3, 2019 | 115.66 |
| May 31, 2019 | 115.62 |
| May 30, 2019 | 115.36 |
| May 29, 2019 | 115.08 |
| May 28, 2019 | 114.83 |
| May 24, 2019 | 114.47 |
| May 23, 2019 | 114.09 |
| May 22, 2019 | 113.71 |
| May 21, 2019 | 113.41 |
| May 20, 2019 | 113.09 |
| May 17, 2019 | 112.68 |
| May 16, 2019 | 112.18 |
| May 15, 2019 | 111.66 |
| May 14, 2019 | 111.23 |
| May 13, 2019 | 110.84 |
| May 10, 2019 | 110.65 |
| May 9, 2019 | 110.22 |
| May 8, 2019 | 109.84 |
| May 7, 2019 | 109.62 |
| May 6, 2019 | 109.54 |
| May 3, 2019 | 109.43 |
| May 2, 2019 | 109.29 |
| May 1, 2019 | 109.19 |
| Apr 30, 2019 | 109.09 |
| Apr 29, 2019 | 108.99 |
| Apr 26, 2019 | 108.88 |
| Apr 25, 2019 | 108.83 |
| Apr 24, 2019 | 108.83 |
| Apr 23, 2019 | 108.86 |
| Apr 22, 2019 | 108.81 |
| Apr 18, 2019 | 108.78 |
| Apr 17, 2019 | 108.81 |
| Apr 16, 2019 | 108.64 |
| Apr 15, 2019 | 108.43 |
| Apr 12, 2019 | 108.12 |
| Apr 11, 2019 | 107.83 |
| Apr 10, 2019 | 107.44 |
| Apr 9, 2019 | 107.05 |
| Apr 8, 2019 | 106.71 |
| Apr 5, 2019 | 106.38 |
| Apr 4, 2019 | 106.02 |
| Apr 3, 2019 | 105.69 |
| Apr 2, 2019 | 105.21 |
| Apr 1, 2019 | 104.71 |
| Mar 29, 2019 | 104.29 |
| Mar 28, 2019 | 103.93 |
| Mar 27, 2019 | 103.67 |
| Mar 26, 2019 | 103.40 |
| Mar 25, 2019 | 103.09 |
| Mar 22, 2019 | 102.80 |
| Mar 21, 2019 | 102.52 |
| Mar 20, 2019 | 102.11 |
| Mar 19, 2019 | 101.70 |
| Mar 18, 2019 | 101.20 |
| Mar 15, 2019 | 100.66 |
| Mar 14, 2019 | 100.24 |
| Mar 13, 2019 | 99.81 |
| Mar 12, 2019 | 99.39 |
| Mar 11, 2019 | 98.92 |
| Mar 8, 2019 | 98.44 |
| Mar 7, 2019 | 97.92 |
| Mar 6, 2019 | 97.46 |
| Mar 5, 2019 | 97.04 |
| Mar 4, 2019 | 96.57 |
| Mar 1, 2019 | 96.06 |
| Feb 28, 2019 | 95.44 |
| Feb 27, 2019 | 94.95 |
| Feb 26, 2019 | 94.51 |
| Feb 25, 2019 | 94.07 |
| Feb 22, 2019 | 93.60 |
| Feb 21, 2019 | 93.15 |
| Feb 20, 2019 | 92.70 |
| Feb 19, 2019 | 92.32 |
| Feb 15, 2019 | 91.96 |
| Feb 14, 2019 | 91.65 |
| Feb 13, 2019 | 91.27 |
| Feb 12, 2019 | 90.85 |
| Feb 11, 2019 | 90.34 |
| Feb 8, 2019 | 89.74 |
| Feb 7, 2019 | 89.18 |
| Feb 6, 2019 | 88.59 |
| Feb 5, 2019 | 87.97 |
| Feb 4, 2019 | 87.32 |
| Feb 1, 2019 | 86.66 |
| Jan 31, 2019 | 86.20 |
| Jan 30, 2019 | 85.74 |
| Jan 29, 2019 | 85.29 |
| Jan 28, 2019 | 84.89 |
| Jan 25, 2019 | 84.41 |
| Jan 24, 2019 | 83.96 |
| Jan 23, 2019 | 83.61 |
| Jan 22, 2019 | 83.29 |
| Jan 18, 2019 | 82.90 |
| Jan 17, 2019 | 82.58 |
| Jan 16, 2019 | 82.25 |
| Jan 15, 2019 | 81.90 |
| Jan 14, 2019 | 81.51 |
| Jan 11, 2019 | 81.07 |
| Jan 10, 2019 | 80.53 |
| Jan 9, 2019 | 80.00 |
| Jan 8, 2019 | 79.49 |
| Jan 7, 2019 | 78.94 |
| Jan 4, 2019 | 78.53 |
| Jan 3, 2019 | 78.24 |
| Jan 2, 2019 | 77.96 |
| Dec 31, 2018 | 77.81 |
| Dec 28, 2018 | 77.71 |
| Dec 27, 2018 | 77.61 |
| Dec 26, 2018 | 77.46 |
| Dec 24, 2018 | 77.38 |
| Dec 21, 2018 | 77.38 |
| Dec 20, 2018 | 77.33 |
| Dec 19, 2018 | 77.31 |
| Dec 18, 2018 | 77.31 |
| Dec 17, 2018 | 77.43 |
| Dec 14, 2018 | 77.55 |
| Dec 13, 2018 | 77.75 |
| Dec 12, 2018 | 77.93 |
| Dec 11, 2018 | 78.17 |
| Dec 10, 2018 | 78.43 |
| Dec 7, 2018 | 78.69 |
| Dec 6, 2018 | 78.96 |
| Dec 4, 2018 | 79.15 |
| Dec 3, 2018 | 79.28 |
| Nov 30, 2018 | 79.30 |
| Nov 29, 2018 | 79.41 |
| Nov 28, 2018 | 79.53 |
| Nov 27, 2018 | 79.77 |
| Nov 26, 2018 | 80.09 |
| Nov 23, 2018 | 80.45 |
| Nov 21, 2018 | 80.86 |
| Nov 20, 2018 | 81.21 |
| Nov 19, 2018 | 81.61 |
| Nov 16, 2018 | 81.99 |
| Nov 15, 2018 | 82.21 |
| Nov 14, 2018 | 82.43 |
| Nov 13, 2018 | 82.73 |
| Nov 12, 2018 | 83.11 |
| Nov 9, 2018 | 83.49 |
| Nov 8, 2018 | 83.81 |
| Nov 7, 2018 | 84.08 |
| Nov 6, 2018 | 84.28 |
| Nov 5, 2018 | 84.57 |
| Nov 2, 2018 | 84.80 |
| Nov 1, 2018 | 84.93 |
| Oct 31, 2018 | 84.99 |
| Oct 30, 2018 | 85.06 |
| Oct 29, 2018 | 85.20 |
| Oct 26, 2018 | 85.38 |
| Oct 25, 2018 | 85.56 |
| Oct 24, 2018 | 85.71 |
| Oct 23, 2018 | 85.94 |
| Oct 22, 2018 | 86.05 |
| Oct 19, 2018 | 86.16 |
| Oct 18, 2018 | 86.32 |
| Oct 17, 2018 | 86.21 |
| Oct 16, 2018 | 86.06 |
| Oct 15, 2018 | 85.91 |
| Oct 12, 2018 | 85.80 |
| Oct 11, 2018 | 85.66 |
| Oct 10, 2018 | 85.56 |
| Oct 9, 2018 | 85.44 |
| Oct 8, 2018 | 85.23 |
| Oct 5, 2018 | 85.09 |
| Oct 4, 2018 | 84.72 |
| Oct 3, 2018 | 84.34 |
| Oct 2, 2018 | 83.78 |
| Oct 1, 2018 | 83.23 |
| Sep 28, 2018 | 82.68 |
| Sep 27, 2018 | 82.11 |
| Sep 26, 2018 | 81.56 |
| Sep 25, 2018 | 81.03 |
| Sep 24, 2018 | 80.48 |
| Sep 21, 2018 | 79.97 |
| Sep 20, 2018 | 79.52 |
| Sep 19, 2018 | 79.00 |
| Sep 18, 2018 | 78.50 |
| Sep 17, 2018 | 77.95 |
| Sep 14, 2018 | 77.43 |
| Sep 13, 2018 | 76.81 |
| Sep 12, 2018 | 76.21 |
| Sep 11, 2018 | 75.68 |
| Sep 10, 2018 | 75.12 |
| Sep 7, 2018 | 74.60 |
| Sep 6, 2018 | 74.08 |
| Sep 5, 2018 | 73.61 |
| Sep 4, 2018 | 73.11 |
| Aug 31, 2018 | 72.55 |
| Aug 30, 2018 | 72.06 |
| Aug 29, 2018 | 71.59 |
| Aug 28, 2018 | 71.10 |
| Aug 27, 2018 | 70.68 |
| Aug 24, 2018 | 70.27 |
| Aug 23, 2018 | 69.88 |
| Aug 22, 2018 | 69.55 |
| Aug 21, 2018 | 69.27 |
| Aug 20, 2018 | 68.97 |
| Aug 17, 2018 | 68.69 |
| Aug 16, 2018 | 68.41 |
| Aug 15, 2018 | 68.20 |
| Aug 14, 2018 | 67.98 |
| Aug 13, 2018 | 67.70 |
| Aug 10, 2018 | 67.41 |
| Aug 9, 2018 | 67.13 |
| Aug 8, 2018 | 66.83 |
| Aug 7, 2018 | 66.56 |
| Aug 6, 2018 | 66.30 |
| Aug 3, 2018 | 66.07 |
| Aug 2, 2018 | 65.84 |
| Aug 1, 2018 | 65.58 |
| Jul 31, 2018 | 65.34 |
| Jul 30, 2018 | 65.16 |
| Jul 27, 2018 | 64.97 |
| Jul 26, 2018 | 64.73 |
| Jul 25, 2018 | 64.63 |
| Jul 24, 2018 | 64.54 |
| Jul 23, 2018 | 64.55 |
| Jul 20, 2018 | 64.53 |
| Jul 19, 2018 | 64.45 |
| Jul 18, 2018 | 64.36 |
| Jul 17, 2018 | 64.25 |
| Jul 16, 2018 | 64.09 |
| Jul 13, 2018 | 63.92 |
| Jul 12, 2018 | 63.71 |
| Jul 11, 2018 | 63.47 |
| Jul 10, 2018 | 63.28 |
| Jul 9, 2018 | 63.10 |
| Jul 6, 2018 | 62.92 |
| Jul 5, 2018 | 62.72 |
| Jul 3, 2018 | 62.60 |
| Jul 2, 2018 | 62.52 |
| Jun 29, 2018 | 62.41 |
| Jun 28, 2018 | 62.41 |
| Jun 27, 2018 | 62.41 |
| Jun 26, 2018 | 62.43 |
| Jun 25, 2018 | 62.38 |
| Jun 22, 2018 | 62.34 |
| Jun 21, 2018 | 62.27 |
| Jun 20, 2018 | 62.13 |
| Jun 19, 2018 | 61.96 |
| Jun 18, 2018 | 61.78 |
| Jun 15, 2018 | 61.54 |
| Jun 14, 2018 | 61.33 |
| Jun 13, 2018 | 61.13 |
| Jun 12, 2018 | 60.87 |
| Jun 11, 2018 | 60.62 |
| Jun 8, 2018 | 60.41 |
| Jun 7, 2018 | 60.17 |
| Jun 6, 2018 | 59.97 |
| Jun 5, 2018 | 59.75 |
| Jun 4, 2018 | 59.52 |
| Jun 1, 2018 | 59.38 |
| May 31, 2018 | 59.27 |
| May 30, 2018 | 59.18 |
| May 29, 2018 | 59.08 |
| May 25, 2018 | 59.01 |
| May 24, 2018 | 58.94 |
| May 23, 2018 | 58.86 |
| May 22, 2018 | 58.80 |
| May 21, 2018 | 58.81 |
| May 18, 2018 | 58.80 |
| May 17, 2018 | 58.73 |
| May 16, 2018 | 58.69 |
| May 15, 2018 | 58.64 |
| May 14, 2018 | 58.57 |
| May 11, 2018 | 58.49 |
| May 10, 2018 | 58.27 |
| May 9, 2018 | 58.05 |
| May 8, 2018 | 57.83 |
| May 7, 2018 | 57.62 |
| May 4, 2018 | 57.43 |
| May 3, 2018 | 57.28 |
| May 2, 2018 | 57.22 |
| May 1, 2018 | 57.17 |
| Apr 30, 2018 | 57.11 |
| Apr 27, 2018 | 57.05 |
| Apr 26, 2018 | 56.99 |
| Apr 25, 2018 | 56.90 |
| Apr 24, 2018 | 56.82 |
| Apr 23, 2018 | 56.68 |
| Apr 20, 2018 | 56.48 |
| Apr 19, 2018 | 56.35 |
| Apr 18, 2018 | 56.15 |
| Apr 17, 2018 | 55.93 |
| Apr 16, 2018 | 55.74 |
| Apr 13, 2018 | 55.60 |
| Apr 12, 2018 | 55.47 |
| Apr 11, 2018 | 55.32 |
| Apr 10, 2018 | 55.25 |
| Apr 9, 2018 | 55.18 |
| Apr 6, 2018 | 55.13 |
| Apr 5, 2018 | 55.09 |
| Apr 4, 2018 | 55.05 |
| Apr 3, 2018 | 54.97 |
| Apr 2, 2018 | 54.97 |
| Mar 29, 2018 | 55.01 |
| Mar 28, 2018 | 55.03 |
| Mar 27, 2018 | 55.04 |
| Mar 26, 2018 | 55.01 |
| Mar 23, 2018 | 54.92 |
| Mar 22, 2018 | 54.83 |
| Mar 21, 2018 | 54.74 |
| Mar 20, 2018 | 54.61 |
| Mar 19, 2018 | 54.46 |
| Mar 16, 2018 | 54.32 |
| Mar 15, 2018 | 54.15 |
| Mar 14, 2018 | 53.90 |
| Mar 13, 2018 | 53.61 |
| Mar 12, 2018 | 53.33 |
| Mar 9, 2018 | 53.02 |
| Mar 8, 2018 | 52.72 |
| Mar 7, 2018 | 52.45 |
| Mar 6, 2018 | 52.18 |
| Mar 5, 2018 | 51.94 |
| Mar 2, 2018 | 51.70 |
| Mar 1, 2018 | 51.47 |
| Feb 28, 2018 | 51.33 |
| Feb 27, 2018 | 51.15 |
| Feb 26, 2018 | 51.02 |
| Feb 23, 2018 | 50.87 |
| Feb 22, 2018 | 50.75 |
| Feb 21, 2018 | 50.63 |
| Feb 20, 2018 | 50.43 |
| Feb 16, 2018 | 50.25 |
| Feb 15, 2018 | 50.08 |
| Feb 14, 2018 | 49.91 |
| Feb 13, 2018 | 49.81 |
| Feb 12, 2018 | 49.70 |
| Feb 9, 2018 | 49.61 |
| Feb 8, 2018 | 49.63 |
| Feb 7, 2018 | 49.69 |
| Feb 6, 2018 | 49.69 |
| Feb 5, 2018 | 49.69 |
| Feb 2, 2018 | 49.71 |
| Feb 1, 2018 | 49.67 |
| Jan 31, 2018 | 49.65 |
| Jan 30, 2018 | 49.62 |
| Jan 29, 2018 | 49.59 |
| Jan 26, 2018 | 49.55 |
| Jan 25, 2018 | 49.51 |
| Jan 24, 2018 | 49.50 |
| Jan 23, 2018 | 49.49 |
| Jan 22, 2018 | 49.47 |
| Jan 19, 2018 | 49.46 |
| Jan 18, 2018 | 49.44 |
| Jan 17, 2018 | 49.35 |
| Jan 16, 2018 | 49.24 |
| Jan 12, 2018 | 49.16 |
| Jan 11, 2018 | 49.08 |
| Jan 10, 2018 | 49.00 |
| Jan 9, 2018 | 48.92 |
| Jan 8, 2018 | 48.82 |
| Jan 5, 2018 | 48.75 |
| Jan 4, 2018 | 48.70 |
| Jan 3, 2018 | 48.65 |
| Jan 2, 2018 | 48.64 |
| Dec 29, 2017 | 48.51 |
| Dec 28, 2017 | 48.39 |
| Dec 27, 2017 | 48.27 |
| Dec 26, 2017 | 48.13 |
| Dec 22, 2017 | 48.00 |
| Dec 21, 2017 | 47.88 |
| Dec 20, 2017 | 47.76 |
| Dec 19, 2017 | 47.62 |
| Dec 18, 2017 | 47.47 |
| Dec 15, 2017 | 47.31 |
| Dec 14, 2017 | 47.13 |
| Dec 13, 2017 | 46.98 |
| Dec 12, 2017 | 46.80 |
| Dec 11, 2017 | 46.61 |
| Dec 8, 2017 | 46.37 |
| Dec 7, 2017 | 46.13 |
| Dec 6, 2017 | 45.91 |
| Dec 5, 2017 | 45.69 |
| Dec 4, 2017 | 45.47 |
| Dec 1, 2017 | 45.29 |
| Nov 30, 2017 | 45.05 |
| Nov 29, 2017 | 44.84 |
| Nov 28, 2017 | 44.64 |
| Nov 27, 2017 | 44.34 |
| Nov 24, 2017 | 44.03 |
| Nov 22, 2017 | 43.72 |
| Nov 21, 2017 | 43.36 |
| Nov 20, 2017 | 42.99 |
| Nov 17, 2017 | 42.67 |
| Nov 16, 2017 | 42.31 |
| Nov 15, 2017 | 41.95 |
| Nov 14, 2017 | 41.60 |
| Nov 13, 2017 | 41.25 |
| Nov 10, 2017 | 40.91 |
| Nov 9, 2017 | 40.57 |
| Nov 8, 2017 | 40.24 |
| Nov 7, 2017 | 39.87 |
| Nov 6, 2017 | 39.53 |
| Nov 3, 2017 | 39.18 |
| Nov 2, 2017 | 38.86 |
| Nov 1, 2017 | 38.59 |
| Oct 31, 2017 | 38.33 |
| Oct 30, 2017 | 38.09 |
| Oct 27, 2017 | 37.85 |
| Oct 26, 2017 | 37.65 |
| Oct 25, 2017 | 37.44 |
| Oct 24, 2017 | 37.20 |
| Oct 23, 2017 | 36.93 |
| Oct 20, 2017 | 36.66 |
| Oct 19, 2017 | 36.36 |
| Oct 18, 2017 | 36.26 |
| Oct 17, 2017 | 36.17 |
| Oct 16, 2017 | 36.08 |
| Oct 13, 2017 | 36.00 |
| Oct 12, 2017 | 35.90 |
| Oct 11, 2017 | 35.79 |
| Oct 10, 2017 | 35.71 |
| Oct 9, 2017 | 35.63 |
| Oct 6, 2017 | 35.58 |
| Oct 5, 2017 | 35.56 |
| Oct 4, 2017 | 35.58 |
| Oct 3, 2017 | 35.58 |
| Oct 2, 2017 | 35.57 |
| Sep 29, 2017 | 35.56 |
| Sep 28, 2017 | 35.58 |
| Sep 27, 2017 | 35.62 |
| Sep 26, 2017 | 35.64 |
| Sep 25, 2017 | 35.67 |
| Sep 22, 2017 | 35.70 |
| Sep 21, 2017 | 35.71 |
| Sep 20, 2017 | 35.73 |
| Sep 19, 2017 | 35.72 |
| Sep 18, 2017 | 35.69 |
| Sep 15, 2017 | 35.67 |
| Sep 14, 2017 | 35.64 |
| Sep 13, 2017 | 35.60 |
| Sep 12, 2017 | 35.61 |
| Sep 11, 2017 | 35.64 |
| Sep 8, 2017 | 35.64 |
| Sep 7, 2017 | 35.68 |
| Sep 6, 2017 | 35.70 |
| Sep 5, 2017 | 35.73 |
| Sep 1, 2017 | 35.75 |
| Aug 31, 2017 | 35.76 |
| Aug 30, 2017 | 35.74 |
| Aug 29, 2017 | 35.73 |
| Aug 28, 2017 | 35.73 |
| Aug 25, 2017 | 35.73 |
| Aug 24, 2017 | 35.73 |
| Aug 23, 2017 | 35.72 |
| Aug 22, 2017 | 35.70 |
| Aug 21, 2017 | 35.67 |
| Aug 18, 2017 | 35.64 |
| Aug 17, 2017 | 35.66 |
| Aug 16, 2017 | 35.66 |
| Aug 15, 2017 | 35.66 |
| Aug 14, 2017 | 35.67 |
| Aug 11, 2017 | 35.69 |
| Aug 10, 2017 | 35.71 |
| Aug 9, 2017 | 35.73 |
| Aug 8, 2017 | 35.73 |
| Aug 7, 2017 | 35.74 |
| Aug 4, 2017 | 35.75 |
| Aug 3, 2017 | 35.76 |
| Aug 2, 2017 | 35.77 |
| Aug 1, 2017 | 35.79 |
| Jul 31, 2017 | 35.77 |
| Jul 28, 2017 | 35.76 |
| Jul 27, 2017 | 35.73 |
| Jul 26, 2017 | 35.70 |
| Jul 25, 2017 | 35.67 |
| Jul 24, 2017 | 35.65 |
| Jul 21, 2017 | 35.66 |
| Jul 20, 2017 | 35.68 |
| Jul 19, 2017 | 35.70 |
| Jul 18, 2017 | 35.71 |
| Jul 17, 2017 | 35.74 |
| Jul 14, 2017 | 35.76 |
| Jul 13, 2017 | 35.75 |
| Jul 12, 2017 | 35.74 |
| Jul 11, 2017 | 35.71 |
| Jul 10, 2017 | 35.69 |
| Jul 7, 2017 | 35.65 |
| Jul 6, 2017 | 35.60 |
| Jul 5, 2017 | 35.56 |
| Jul 3, 2017 | 35.51 |
| Jun 30, 2017 | 35.46 |
| Jun 29, 2017 | 35.38 |
| Jun 28, 2017 | 35.31 |
| Jun 27, 2017 | 35.22 |
| Jun 26, 2017 | 35.14 |
| Jun 23, 2017 | 35.05 |
| Jun 22, 2017 | 34.96 |
| Jun 21, 2017 | 34.88 |
| Jun 20, 2017 | 34.81 |
| Jun 19, 2017 | 34.74 |
| Jun 16, 2017 | 34.67 |
| Jun 15, 2017 | 34.58 |
| Jun 14, 2017 | 34.49 |
| Jun 13, 2017 | 34.39 |
| Jun 12, 2017 | 34.29 |
| Jun 9, 2017 | 34.20 |
| Jun 8, 2017 | 34.10 |
| Jun 7, 2017 | 33.96 |
| Jun 6, 2017 | 33.81 |
| Jun 5, 2017 | 33.65 |
| Jun 2, 2017 | 33.49 |
| Jun 1, 2017 | 33.34 |
| May 31, 2017 | 33.19 |
| May 30, 2017 | 33.07 |
| May 26, 2017 | 32.95 |
| May 25, 2017 | 32.82 |
| May 24, 2017 | 32.69 |
| May 23, 2017 | 32.55 |
| May 22, 2017 | 32.42 |
| May 19, 2017 | 32.28 |
| May 18, 2017 | 32.15 |
| May 17, 2017 | 32.01 |
| May 16, 2017 | 31.88 |
| May 15, 2017 | 31.71 |
| May 12, 2017 | 31.55 |
| May 11, 2017 | 31.38 |
| May 10, 2017 | 31.22 |
| May 9, 2017 | 31.05 |
| May 8, 2017 | 30.89 |
| May 5, 2017 | 30.73 |
| May 4, 2017 | 30.59 |
| May 3, 2017 | 30.45 |
| May 2, 2017 | 30.34 |
| May 1, 2017 | 30.24 |
| Apr 28, 2017 | 30.13 |
| Apr 27, 2017 | 30.03 |
| Apr 26, 2017 | 29.94 |
| Apr 25, 2017 | 29.86 |
| Apr 24, 2017 | 29.79 |
| Apr 21, 2017 | 29.71 |
| Apr 20, 2017 | 29.64 |
| Apr 19, 2017 | 29.58 |
| Apr 18, 2017 | 29.50 |
| Apr 17, 2017 | 29.43 |
| Apr 13, 2017 | 29.36 |
| Apr 12, 2017 | 29.30 |
| Apr 11, 2017 | 29.22 |
| Apr 10, 2017 | 29.15 |
| Apr 7, 2017 | 29.07 |
| Apr 6, 2017 | 29.00 |
| Apr 5, 2017 | 28.93 |
| Apr 4, 2017 | 28.89 |
| Apr 3, 2017 | 28.84 |
| Mar 31, 2017 | 28.81 |
| Mar 30, 2017 | 28.76 |
| Mar 29, 2017 | 28.70 |
| Mar 28, 2017 | 28.64 |
| Mar 27, 2017 | 28.58 |
| Mar 24, 2017 | 28.53 |
| Mar 23, 2017 | 28.46 |
| Mar 22, 2017 | 28.38 |
| Mar 21, 2017 | 28.29 |
| Mar 20, 2017 | 28.21 |
| Mar 17, 2017 | 28.12 |
| Mar 16, 2017 | 28.03 |
| Mar 15, 2017 | 27.93 |
| Mar 14, 2017 | 27.83 |
| Mar 13, 2017 | 27.74 |
| Mar 10, 2017 | 27.64 |
| Mar 9, 2017 | 27.56 |
| Mar 8, 2017 | 27.47 |
| Mar 7, 2017 | 27.38 |
| Mar 6, 2017 | 27.29 |
| Mar 3, 2017 | 27.21 |
| Mar 2, 2017 | 27.12 |
| Mar 1, 2017 | 27.03 |
| Feb 28, 2017 | 26.94 |
| Feb 27, 2017 | 26.87 |
| Feb 24, 2017 | 26.80 |
| Feb 23, 2017 | 26.73 |
| Feb 22, 2017 | 26.67 |
| Feb 21, 2017 | 26.61 |
| Feb 17, 2017 | 26.53 |
| Feb 16, 2017 | 26.45 |
| Feb 15, 2017 | 26.37 |
| Feb 14, 2017 | 26.29 |
| Feb 13, 2017 | 26.23 |
| Feb 10, 2017 | 26.19 |
| Feb 9, 2017 | 26.17 |
| Feb 8, 2017 | 26.15 |
| Feb 7, 2017 | 26.14 |
| Feb 6, 2017 | 26.13 |
| Feb 3, 2017 | 26.12 |
| Feb 2, 2017 | 26.11 |
| Feb 1, 2017 | 26.12 |
| Jan 31, 2017 | 26.15 |
| Jan 30, 2017 | 26.17 |
| Jan 27, 2017 | 26.17 |
| Jan 26, 2017 | 26.17 |
| Jan 25, 2017 | 26.17 |
| Jan 24, 2017 | 26.16 |
| Jan 23, 2017 | 26.15 |
| Jan 20, 2017 | 26.14 |
| Jan 19, 2017 | 26.13 |
| Jan 18, 2017 | 26.12 |
| Jan 17, 2017 | 26.11 |
| Jan 13, 2017 | 26.12 |
| Jan 12, 2017 | 26.13 |
| Jan 11, 2017 | 26.13 |
| Jan 10, 2017 | 26.15 |
| Jan 9, 2017 | 26.22 |
| Jan 6, 2017 | 26.29 |
| Jan 5, 2017 | 26.38 |
| Jan 4, 2017 | 26.46 |
| Jan 3, 2017 | 26.54 |
| Dec 30, 2016 | 26.62 |
| Dec 29, 2016 | 26.72 |
| Dec 28, 2016 | 26.82 |
| Dec 27, 2016 | 26.90 |
| Dec 23, 2016 | 26.98 |
| Dec 22, 2016 | 27.06 |
| Dec 21, 2016 | 27.14 |
| Dec 20, 2016 | 27.22 |
| Dec 19, 2016 | 27.30 |
| Dec 16, 2016 | 27.38 |
| Dec 15, 2016 | 27.48 |
| Dec 14, 2016 | 27.56 |
| Dec 13, 2016 | 27.64 |
| Dec 12, 2016 | 27.72 |
| Dec 9, 2016 | 27.81 |
| Dec 8, 2016 | 27.88 |
| Dec 7, 2016 | 27.95 |
| Dec 6, 2016 | 28.02 |
| Dec 5, 2016 | 28.11 |
| Dec 2, 2016 | 28.22 |
| Dec 1, 2016 | 28.34 |
| Nov 30, 2016 | 28.45 |
| Nov 29, 2016 | 28.52 |
| Nov 28, 2016 | 28.57 |
| Nov 25, 2016 | 28.63 |
| Nov 23, 2016 | 28.68 |
| Nov 22, 2016 | 28.72 |
| Nov 21, 2016 | 28.77 |
| Nov 18, 2016 | 28.81 |
| Nov 17, 2016 | 28.83 |
| Nov 16, 2016 | 28.85 |
| Nov 15, 2016 | 28.90 |
| Nov 14, 2016 | 28.95 |
| Nov 11, 2016 | 29.00 |
| Nov 10, 2016 | 29.05 |
| Nov 9, 2016 | 29.09 |
| Nov 8, 2016 | 29.13 |
| Nov 7, 2016 | 29.17 |
| Nov 4, 2016 | 29.20 |
| Nov 3, 2016 | 29.24 |
| Nov 2, 2016 | 29.27 |
| Nov 1, 2016 | 29.31 |
| Oct 31, 2016 | 29.34 |
| Oct 28, 2016 | 29.40 |
| Oct 27, 2016 | 29.45 |
| Oct 26, 2016 | 29.47 |
| Oct 25, 2016 | 29.50 |
| Oct 24, 2016 | 29.52 |
| Oct 21, 2016 | 29.53 |
| Oct 20, 2016 | 29.55 |
| Oct 19, 2016 | 29.58 |
| Oct 18, 2016 | 29.61 |
| Oct 17, 2016 | 29.64 |
| Oct 14, 2016 | 29.71 |
| Oct 13, 2016 | 29.75 |
| Oct 12, 2016 | 29.78 |
| Oct 11, 2016 | 29.81 |
| Oct 10, 2016 | 29.84 |
| Oct 7, 2016 | 29.87 |
| Oct 6, 2016 | 29.90 |
| Oct 5, 2016 | 29.90 |
| Oct 4, 2016 | 29.89 |
| Oct 3, 2016 | 29.88 |
| Sep 30, 2016 | 29.86 |
| Sep 29, 2016 | 29.82 |
| Sep 28, 2016 | 29.77 |
| Sep 27, 2016 | 29.72 |
| Sep 26, 2016 | 29.67 |
| Sep 23, 2016 | 29.62 |
| Sep 22, 2016 | 29.55 |
| Sep 21, 2016 | 29.47 |
| Sep 20, 2016 | 29.37 |
| Sep 19, 2016 | 29.31 |
| Sep 16, 2016 | 29.25 |
| Sep 15, 2016 | 29.18 |
| Sep 14, 2016 | 29.12 |
| Sep 13, 2016 | 29.05 |
| Sep 12, 2016 | 28.97 |
| Sep 9, 2016 | 28.88 |
| Sep 8, 2016 | 28.81 |
| Sep 7, 2016 | 28.70 |
| Sep 6, 2016 | 28.59 |
| Sep 2, 2016 | 28.50 |
| Sep 1, 2016 | 28.43 |
| Aug 31, 2016 | 28.36 |
| Aug 30, 2016 | 28.29 |
| Aug 29, 2016 | 28.22 |
| Aug 26, 2016 | 28.15 |
| Aug 25, 2016 | 28.09 |
| Aug 24, 2016 | 28.03 |
| Aug 23, 2016 | 27.94 |
| Aug 22, 2016 | 27.85 |
| Aug 19, 2016 | 27.75 |
| Aug 18, 2016 | 27.64 |
| Aug 17, 2016 | 27.52 |
| Aug 16, 2016 | 27.40 |
| Aug 15, 2016 | 27.29 |
| Aug 12, 2016 | 27.16 |
| Aug 11, 2016 | 27.06 |
| Aug 10, 2016 | 26.94 |
| Aug 9, 2016 | 26.79 |
| Aug 8, 2016 | 26.63 |
| Aug 5, 2016 | 26.48 |
| Aug 4, 2016 | 26.30 |
| Aug 3, 2016 | 26.16 |
| Aug 2, 2016 | 26.01 |
| Aug 1, 2016 | 25.88 |
| Jul 29, 2016 | 25.72 |
| Jul 28, 2016 | 25.56 |
| Jul 27, 2016 | 25.40 |
| Jul 26, 2016 | 25.26 |
| Jul 25, 2016 | 25.13 |
| Jul 22, 2016 | 24.99 |
| Jul 21, 2016 | 24.87 |
| Jul 20, 2016 | 24.75 |
| Jul 19, 2016 | 24.61 |
| Jul 18, 2016 | 24.50 |
| Jul 15, 2016 | 24.41 |
| Jul 14, 2016 | 24.33 |
| Jul 13, 2016 | 24.26 |
| Jul 12, 2016 | 24.20 |
| Jul 11, 2016 | 24.12 |
| Jul 8, 2016 | 24.04 |
| Jul 7, 2016 | 23.97 |
| Jul 6, 2016 | 23.92 |
| Jul 5, 2016 | 23.86 |
| Jul 1, 2016 | 23.81 |
| Jun 30, 2016 | 23.79 |
| Jun 29, 2016 | 23.74 |
| Jun 28, 2016 | 23.69 |
| Jun 27, 2016 | 23.65 |
| Jun 24, 2016 | 23.60 |
| Jun 23, 2016 | 23.54 |
| Jun 22, 2016 | 23.48 |
| Jun 21, 2016 | 23.42 |
| Jun 20, 2016 | 23.36 |
| Jun 17, 2016 | 23.30 |
| Jun 16, 2016 | 23.25 |
| Jun 15, 2016 | 23.21 |
| Jun 14, 2016 | 23.16 |
| Jun 13, 2016 | 23.15 |
| Jun 10, 2016 | 23.14 |
| Jun 9, 2016 | 23.16 |
| Jun 8, 2016 | 23.16 |
| Jun 7, 2016 | 23.16 |
| Jun 6, 2016 | 23.18 |
| Jun 3, 2016 | 23.16 |
| Jun 2, 2016 | 23.17 |
| Jun 1, 2016 | 23.17 |
| May 31, 2016 | 23.17 |
| May 27, 2016 | 23.18 |
| May 26, 2016 | 23.22 |
| May 25, 2016 | 23.24 |
| May 24, 2016 | 23.25 |
| May 23, 2016 | 23.25 |
| May 20, 2016 | 23.26 |
| May 19, 2016 | 23.25 |
| May 18, 2016 | 23.25 |
| May 17, 2016 | 23.26 |
| May 16, 2016 | 23.28 |
| May 13, 2016 | 23.30 |
| May 12, 2016 | 23.32 |
| May 11, 2016 | 23.37 |
| May 10, 2016 | 23.41 |
| May 9, 2016 | 23.45 |
| May 6, 2016 | 23.49 |
| May 5, 2016 | 23.52 |
| May 4, 2016 | 23.51 |
| May 3, 2016 | 23.50 |
| May 2, 2016 | 23.47 |
| Apr 29, 2016 | 23.42 |
| Apr 28, 2016 | 23.40 |
| Apr 27, 2016 | 23.40 |
| Apr 26, 2016 | 23.37 |
| Apr 25, 2016 | 23.29 |
| Apr 22, 2016 | 23.22 |
| Apr 21, 2016 | 23.15 |
| Apr 20, 2016 | 23.04 |
| Apr 19, 2016 | 22.93 |
| Apr 18, 2016 | 22.86 |
| Apr 15, 2016 | 22.88 |
| Apr 14, 2016 | 22.90 |
| Apr 13, 2016 | 22.87 |
| Apr 12, 2016 | 22.82 |
| Apr 11, 2016 | 22.77 |
| Apr 8, 2016 | 22.72 |
| Apr 7, 2016 | 22.70 |
| Apr 6, 2016 | 22.72 |
| Apr 5, 2016 | 22.72 |
| Apr 4, 2016 | 22.74 |
| Apr 1, 2016 | 22.74 |
| Mar 31, 2016 | 22.72 |
| Mar 30, 2016 | 22.70 |
| Mar 29, 2016 | 22.73 |
| Mar 28, 2016 | 22.78 |
| Mar 24, 2016 | 22.84 |
| Mar 23, 2016 | 22.90 |
| Mar 22, 2016 | 22.95 |
| Mar 21, 2016 | 23.00 |
| Mar 18, 2016 | 23.06 |
| Mar 17, 2016 | 23.13 |
| Mar 16, 2016 | 23.18 |
| Mar 15, 2016 | 23.25 |
| Mar 14, 2016 | 23.38 |
| Mar 11, 2016 | 23.53 |
| Mar 10, 2016 | 23.69 |
| Mar 9, 2016 | 23.82 |
| Mar 8, 2016 | 23.95 |
| Mar 7, 2016 | 24.08 |
| Mar 4, 2016 | 24.22 |
| Mar 3, 2016 | 24.34 |
| Mar 2, 2016 | 24.45 |
| Mar 1, 2016 | 24.52 |
| Feb 29, 2016 | 24.58 |
| Feb 26, 2016 | 24.64 |
| Feb 25, 2016 | 24.70 |
| Feb 24, 2016 | 24.78 |
| Feb 23, 2016 | 24.88 |