Atlassian (TEAM) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 18.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.28 |
| May 21, 2026 | 17.42 |
| May 20, 2026 | 18.45 |
| May 19, 2026 | 18.58 |
| May 18, 2026 | 19.16 |
| May 15, 2026 | 18.72 |
| May 14, 2026 | 17.28 |
| May 13, 2026 | 17.25 |
| May 12, 2026 | 18.19 |
| May 11, 2026 | 18.69 |
| May 8, 2026 | 19.60 |
| May 7, 2026 | 19.77 |
| May 6, 2026 | 19.01 |
| May 5, 2026 | 19.77 |
| May 4, 2026 | 19.94 |
| May 1, 2026 | 19.02 |
| Apr 30, 2026 | 14.68 |
| Apr 29, 2026 | 15.09 |
| Apr 28, 2026 | 14.92 |
| Apr 27, 2026 | 14.81 |
| Apr 24, 2026 | 15.31 |
| Apr 23, 2026 | 14.47 |
| Apr 22, 2026 | 15.84 |
| Apr 21, 2026 | 15.24 |
| Apr 20, 2026 | 15.30 |
| Apr 17, 2026 | 14.33 |
| Apr 16, 2026 | 14.71 |
| Apr 15, 2026 | 14.13 |
| Apr 14, 2026 | 12.78 |
| Apr 13, 2026 | 13.12 |
| Apr 10, 2026 | 12.23 |
| Apr 9, 2026 | 12.62 |
| Apr 8, 2026 | 13.62 |
| Apr 7, 2026 | 13.88 |
| Apr 6, 2026 | 14.57 |
| Apr 2, 2026 | 14.62 |
| Apr 1, 2026 | 14.85 |
| Mar 31, 2026 | 14.61 |
| Mar 30, 2026 | 13.40 |
| Mar 27, 2026 | 13.05 |
| Mar 26, 2026 | 13.65 |
| Mar 25, 2026 | 13.32 |
| Mar 24, 2026 | 13.66 |
| Mar 23, 2026 | 14.91 |
| Mar 20, 2026 | 14.78 |
| Mar 19, 2026 | 14.95 |
| Mar 18, 2026 | 14.72 |
| Mar 17, 2026 | 15.01 |
| Mar 16, 2026 | 15.27 |
| Mar 13, 2026 | 15.07 |
| Mar 12, 2026 | 14.70 |
| Mar 11, 2026 | 15.12 |
| Mar 10, 2026 | 15.63 |
| Mar 9, 2026 | 16.44 |
| Mar 6, 2026 | 16.76 |
| Mar 5, 2026 | 16.54 |
| Mar 4, 2026 | 15.39 |
| Mar 3, 2026 | 15.71 |
| Mar 2, 2026 | 14.79 |
| Feb 27, 2026 | 15.06 |
| Feb 26, 2026 | 15.92 |
| Feb 25, 2026 | 14.67 |
| Feb 24, 2026 | 14.27 |
| Feb 23, 2026 | 13.79 |
| Feb 20, 2026 | 15.23 |
| Feb 19, 2026 | 16.08 |
| Feb 18, 2026 | 16.76 |
| Feb 17, 2026 | 16.46 |
| Feb 13, 2026 | 16.91 |
| Feb 12, 2026 | 17.33 |
| Feb 11, 2026 | 17.43 |
| Feb 10, 2026 | 18.62 |
| Feb 9, 2026 | 18.28 |
| Feb 6, 2026 | 18.98 |
| Feb 5, 2026 | 19.72 |
| Feb 4, 2026 | 21.05 |
| Feb 3, 2026 | 21.04 |
| Feb 2, 2026 | 22.79 |
| Jan 30, 2026 | 23.68 |
| Jan 29, 2026 | 24.13 |
| Jan 28, 2026 | 27.01 |
| Jan 27, 2026 | 26.83 |
| Jan 26, 2026 | 27.74 |
| Jan 23, 2026 | 26.40 |
| Jan 22, 2026 | 25.74 |
| Jan 21, 2026 | 24.53 |
| Jan 20, 2026 | 23.66 |
| Jan 16, 2026 | 23.76 |
| Jan 15, 2026 | 25.74 |
| Jan 14, 2026 | 26.45 |
| Jan 13, 2026 | 27.63 |
| Jan 12, 2026 | 29.35 |
| Jan 9, 2026 | 29.34 |
| Jan 8, 2026 | 29.95 |
| Jan 7, 2026 | 32.24 |
| Jan 6, 2026 | 31.74 |
| Jan 5, 2026 | 30.84 |
| Jan 2, 2026 | 31.02 |
| Dec 31, 2025 | 32.49 |
| Dec 30, 2025 | 28.68 |
| Dec 29, 2025 | 28.87 |
| Dec 26, 2025 | 28.72 |
| Dec 24, 2025 | 28.36 |
| Dec 23, 2025 | 28.59 |
| Dec 22, 2025 | 28.95 |
| Dec 19, 2025 | 28.36 |
| Dec 18, 2025 | 29.05 |
| Dec 17, 2025 | 28.52 |
| Dec 16, 2025 | 28.09 |
| Dec 15, 2025 | 28.02 |
| Dec 12, 2025 | 28.53 |
| Dec 11, 2025 | 28.74 |
| Dec 10, 2025 | 28.47 |
| Dec 9, 2025 | 28.42 |
| Dec 8, 2025 | 28.30 |
| Dec 5, 2025 | 28.05 |
| Dec 4, 2025 | 27.56 |
| Dec 3, 2025 | 27.60 |
| Dec 2, 2025 | 27.09 |
| Dec 1, 2025 | 26.68 |
| Nov 28, 2025 | 26.32 |
| Nov 26, 2025 | 26.06 |
| Nov 25, 2025 | 26.24 |
| Nov 24, 2025 | 25.78 |
| Nov 21, 2025 | 25.75 |
| Nov 20, 2025 | 25.36 |
| Nov 19, 2025 | 25.79 |
| Nov 18, 2025 | 26.19 |
| Nov 17, 2025 | 25.71 |
| Nov 14, 2025 | 26.72 |
| Nov 13, 2025 | 26.77 |
| Nov 12, 2025 | 27.37 |
| Nov 11, 2025 | 27.73 |
| Nov 10, 2025 | 28.01 |
| Nov 7, 2025 | 27.79 |
| Nov 6, 2025 | 27.49 |
| Nov 5, 2025 | 28.42 |
| Nov 4, 2025 | 29.05 |
| Nov 3, 2025 | 31.00 |
| Oct 31, 2025 | 29.83 |
| Oct 30, 2025 | 28.29 |
| Oct 29, 2025 | 28.04 |
| Oct 28, 2025 | 28.86 |
| Oct 27, 2025 | 28.92 |
| Oct 24, 2025 | 28.63 |
| Oct 23, 2025 | 29.05 |
| Oct 22, 2025 | 29.56 |
| Oct 21, 2025 | 29.70 |
| Oct 20, 2025 | 27.95 |
| Oct 17, 2025 | 26.75 |
| Oct 16, 2025 | 26.43 |
| Oct 15, 2025 | 26.38 |
| Oct 14, 2025 | 27.53 |
| Oct 13, 2025 | 26.30 |
| Oct 10, 2025 | 25.45 |
| Oct 9, 2025 | 26.01 |
| Oct 8, 2025 | 26.32 |
| Oct 7, 2025 | 26.43 |
| Oct 6, 2025 | 26.44 |
| Oct 3, 2025 | 26.49 |
| Oct 2, 2025 | 26.59 |
| Oct 1, 2025 | 26.33 |
| Sep 30, 2025 | 28.11 |
| Sep 29, 2025 | 29.90 |
| Sep 26, 2025 | 30.15 |
| Sep 25, 2025 | 29.38 |
| Sep 24, 2025 | 29.64 |
| Sep 23, 2025 | 29.97 |
| Sep 22, 2025 | 30.87 |
| Sep 19, 2025 | 30.58 |
| Sep 18, 2025 | 30.68 |
| Sep 17, 2025 | 31.16 |
| Sep 16, 2025 | 31.12 |
| Sep 15, 2025 | 31.45 |
| Sep 12, 2025 | 31.63 |
| Sep 11, 2025 | 31.97 |
| Sep 10, 2025 | 31.53 |
| Sep 9, 2025 | 32.99 |
| Sep 8, 2025 | 31.24 |
| Sep 5, 2025 | 31.19 |
| Sep 4, 2025 | 30.40 |
| Sep 3, 2025 | 30.87 |
| Sep 2, 2025 | 31.24 |
| Aug 29, 2025 | 32.16 |
| Aug 28, 2025 | 31.98 |
| Aug 27, 2025 | 31.09 |
| Aug 26, 2025 | 29.71 |
| Aug 25, 2025 | 30.51 |
| Aug 22, 2025 | 30.89 |
| Aug 21, 2025 | 29.77 |
| Aug 20, 2025 | 30.13 |
| Aug 19, 2025 | 30.07 |
| Aug 18, 2025 | 30.60 |
| Aug 15, 2025 | 30.21 |
| Aug 14, 2025 | 29.74 |
| Aug 13, 2025 | 29.66 |
| Aug 12, 2025 | 28.58 |
| Aug 11, 2025 | 28.81 |
| Aug 8, 2025 | 30.40 |
| Aug 7, 2025 | 30.93 |
| Aug 6, 2025 | 33.56 |
| Aug 5, 2025 | 33.54 |
| Aug 4, 2025 | 33.59 |
| Aug 1, 2025 | 33.10 |
| Jul 31, 2025 | 34.69 |
| Jul 30, 2025 | 35.67 |
| Jul 29, 2025 | 36.19 |
| Jul 28, 2025 | 36.51 |
| Jul 25, 2025 | 36.72 |
| Jul 24, 2025 | 36.15 |
| Jul 23, 2025 | 36.64 |
| Jul 22, 2025 | 35.90 |
| Jul 21, 2025 | 35.16 |
| Jul 18, 2025 | 35.25 |
| Jul 17, 2025 | 34.48 |
| Jul 16, 2025 | 34.45 |
| Jul 15, 2025 | 33.95 |
| Jul 14, 2025 | 34.66 |
| Jul 11, 2025 | 33.83 |
| Jul 10, 2025 | 36.19 |
| Jul 9, 2025 | 39.96 |
| Jul 8, 2025 | 39.68 |
| Jul 7, 2025 | 39.08 |
| Jul 3, 2025 | 38.63 |
| Jul 2, 2025 | 37.40 |
| Jul 1, 2025 | 37.57 |
| Jun 30, 2025 | 36.74 |
| Jun 27, 2025 | 35.95 |
| Jun 26, 2025 | 35.27 |
| Jun 25, 2025 | 35.24 |
| Jun 24, 2025 | 35.65 |
| Jun 23, 2025 | 34.24 |
| Jun 20, 2025 | 33.67 |
| Jun 18, 2025 | 34.85 |
| Jun 17, 2025 | 35.21 |
| Jun 16, 2025 | 35.59 |
| Jun 13, 2025 | 34.97 |
| Jun 12, 2025 | 35.41 |
| Jun 11, 2025 | 35.80 |
| Jun 10, 2025 | 37.85 |
| Jun 9, 2025 | 38.20 |
| Jun 6, 2025 | 38.11 |
| Jun 5, 2025 | 38.84 |
| Jun 4, 2025 | 37.47 |
| Jun 3, 2025 | 37.47 |
| Jun 2, 2025 | 36.53 |
| May 30, 2025 | 36.89 |
| May 29, 2025 | 36.23 |
| May 28, 2025 | 37.85 |
| May 27, 2025 | 37.50 |
| May 23, 2025 | 36.75 |
| May 22, 2025 | 37.02 |
| May 21, 2025 | 37.16 |
| May 20, 2025 | 38.11 |
| May 19, 2025 | 38.10 |
| May 16, 2025 | 39.23 |
| May 15, 2025 | 39.24 |
| May 14, 2025 | 39.95 |
| May 13, 2025 | 40.78 |
| May 12, 2025 | 39.75 |
| May 9, 2025 | 36.87 |
| May 8, 2025 | 36.99 |
| May 7, 2025 | 36.55 |
| May 6, 2025 | 36.94 |
| May 5, 2025 | 36.92 |
| May 2, 2025 | 37.04 |
| May 1, 2025 | 40.70 |
| Apr 30, 2025 | 40.56 |
| Apr 29, 2025 | 40.60 |
| Apr 28, 2025 | 40.83 |
| Apr 25, 2025 | 40.63 |
| Apr 24, 2025 | 39.99 |
| Apr 23, 2025 | 37.00 |
| Apr 22, 2025 | 35.59 |
| Apr 21, 2025 | 34.26 |
| Apr 17, 2025 | 36.02 |
| Apr 16, 2025 | 36.48 |
| Apr 15, 2025 | 36.82 |
| Apr 14, 2025 | 35.71 |
| Apr 11, 2025 | 35.24 |
| Apr 10, 2025 | 35.18 |
| Apr 9, 2025 | 37.24 |
| Apr 8, 2025 | 32.66 |
| Apr 7, 2025 | 33.16 |
| Apr 4, 2025 | 33.34 |
| Apr 3, 2025 | 35.24 |
| Apr 2, 2025 | 39.79 |
| Apr 1, 2025 | 38.45 |
| Mar 31, 2025 | 37.70 |
| Mar 28, 2025 | 41.12 |
| Mar 27, 2025 | 42.00 |
| Mar 26, 2025 | 43.32 |
| Mar 25, 2025 | 44.56 |
| Mar 24, 2025 | 44.26 |
| Mar 21, 2025 | 42.88 |
| Mar 20, 2025 | 42.66 |
| Mar 19, 2025 | 43.36 |
| Mar 18, 2025 | 41.40 |
| Mar 17, 2025 | 41.68 |
| Mar 14, 2025 | 41.21 |
| Mar 13, 2025 | 39.24 |
| Mar 12, 2025 | 42.71 |
| Mar 11, 2025 | 42.27 |
| Mar 10, 2025 | 40.72 |
| Mar 7, 2025 | 45.06 |
| Mar 6, 2025 | 47.28 |
| Mar 5, 2025 | 52.20 |
| Mar 4, 2025 | 51.61 |
| Mar 3, 2025 | 51.73 |
| Feb 28, 2025 | 53.62 |
| Feb 27, 2025 | 52.53 |
| Feb 26, 2025 | 54.47 |
| Feb 25, 2025 | 53.62 |
| Feb 24, 2025 | 53.58 |
| Feb 21, 2025 | 53.95 |
| Feb 20, 2025 | 56.31 |
| Feb 19, 2025 | 57.29 |
| Feb 18, 2025 | 59.50 |
| Feb 14, 2025 | 59.06 |
| Feb 13, 2025 | 59.61 |
| Feb 12, 2025 | 60.07 |
| Feb 11, 2025 | 59.42 |
| Feb 10, 2025 | 60.92 |
| Feb 7, 2025 | 59.28 |
| Feb 6, 2025 | 60.18 |
| Feb 5, 2025 | 60.51 |
| Feb 4, 2025 | 59.75 |
| Feb 3, 2025 | 58.74 |
| Jan 31, 2025 | 57.87 |
| Jan 30, 2025 | 50.36 |
| Jan 29, 2025 | 51.18 |
| Jan 28, 2025 | 51.82 |
| Jan 27, 2025 | 50.55 |
| Jan 24, 2025 | 49.95 |
| Jan 23, 2025 | 50.12 |
| Jan 22, 2025 | 49.21 |
| Jan 21, 2025 | 48.33 |
| Jan 17, 2025 | 47.60 |
| Jan 16, 2025 | 47.96 |
| Jan 15, 2025 | 47.16 |
| Jan 14, 2025 | 46.48 |
| Jan 13, 2025 | 44.56 |
| Jan 10, 2025 | 45.72 |
| Jan 8, 2025 | 46.12 |
| Jan 7, 2025 | 46.75 |
| Jan 6, 2025 | 48.03 |
| Jan 3, 2025 | 47.21 |
| Jan 2, 2025 | 45.72 |
| Dec 31, 2024 | 45.91 |
| Dec 30, 2024 | 48.74 |
| Dec 27, 2024 | 49.33 |
| Dec 26, 2024 | 50.15 |
| Dec 24, 2024 | 50.79 |
| Dec 23, 2024 | 49.59 |
| Dec 20, 2024 | 50.74 |
| Dec 19, 2024 | 49.55 |
| Dec 18, 2024 | 49.35 |
| Dec 17, 2024 | 53.21 |
| Dec 16, 2024 | 54.85 |
| Dec 13, 2024 | 54.96 |
| Dec 12, 2024 | 55.07 |
| Dec 11, 2024 | 54.17 |
| Dec 10, 2024 | 52.56 |
| Dec 9, 2024 | 53.87 |
| Dec 6, 2024 | 54.93 |
| Dec 5, 2024 | 54.58 |
| Dec 4, 2024 | 56.71 |
| Dec 3, 2024 | 52.93 |
| Dec 2, 2024 | 52.44 |
| Nov 29, 2024 | 51.99 |
| Nov 27, 2024 | 51.77 |
| Nov 26, 2024 | 51.72 |
| Nov 25, 2024 | 51.48 |
| Nov 22, 2024 | 51.40 |
| Nov 21, 2024 | 50.09 |
| Nov 20, 2024 | 48.41 |
| Nov 19, 2024 | 48.86 |
| Nov 18, 2024 | 47.08 |
| Nov 15, 2024 | 47.35 |
| Nov 14, 2024 | 49.31 |
| Nov 13, 2024 | 49.86 |
| Nov 12, 2024 | 48.38 |
| Nov 11, 2024 | 48.49 |
| Nov 8, 2024 | 46.90 |
| Nov 7, 2024 | 46.15 |
| Nov 6, 2024 | 44.49 |
| Nov 5, 2024 | 43.70 |
| Nov 4, 2024 | 43.19 |
| Nov 1, 2024 | 44.25 |
| Oct 31, 2024 | 37.19 |
| Oct 30, 2024 | 37.56 |
| Oct 29, 2024 | 37.82 |
| Oct 28, 2024 | 37.21 |
| Oct 25, 2024 | 37.23 |
| Oct 24, 2024 | 37.35 |
| Oct 23, 2024 | 37.23 |
| Oct 22, 2024 | 38.24 |
| Oct 21, 2024 | 38.03 |
| Oct 18, 2024 | 37.81 |
| Oct 17, 2024 | 37.18 |
| Oct 16, 2024 | 37.35 |
| Oct 15, 2024 | 37.65 |
| Oct 14, 2024 | 38.26 |
| Oct 11, 2024 | 36.90 |
| Oct 10, 2024 | 36.29 |
| Oct 9, 2024 | 34.93 |
| Oct 8, 2024 | 33.14 |
| Oct 7, 2024 | 33.04 |
| Oct 4, 2024 | 33.73 |
| Oct 3, 2024 | 31.65 |
| Oct 2, 2024 | 31.61 |
| Oct 1, 2024 | 31.84 |
| Sep 30, 2024 | 31.32 |
| Sep 27, 2024 | 29.71 |
| Sep 26, 2024 | 30.07 |
| Sep 25, 2024 | 29.84 |
| Sep 24, 2024 | 29.97 |
| Sep 23, 2024 | 29.85 |
| Sep 20, 2024 | 30.06 |
| Sep 19, 2024 | 30.06 |
| Sep 18, 2024 | 29.46 |
| Sep 17, 2024 | 28.72 |
| Sep 16, 2024 | 30.44 |
| Sep 13, 2024 | 30.18 |
| Sep 12, 2024 | 30.54 |
| Sep 11, 2024 | 30.61 |
| Sep 10, 2024 | 29.90 |
| Sep 9, 2024 | 29.98 |
| Sep 6, 2024 | 29.73 |
| Sep 5, 2024 | 29.84 |
| Sep 4, 2024 | 29.91 |
| Sep 3, 2024 | 30.19 |
| Aug 30, 2024 | 30.52 |
| Aug 29, 2024 | 30.86 |
| Aug 28, 2024 | 29.85 |
| Aug 27, 2024 | 30.28 |
| Aug 26, 2024 | 30.41 |
| Aug 23, 2024 | 29.49 |
| Aug 22, 2024 | 28.73 |
| Aug 21, 2024 | 29.18 |
| Aug 20, 2024 | 28.80 |
| Aug 19, 2024 | 29.30 |
| Aug 16, 2024 | 28.42 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 26.45 |
| Aug 13, 2024 | 26.39 |
| Aug 12, 2024 | 25.90 |
| Aug 9, 2024 | 26.07 |
| Aug 8, 2024 | 25.58 |
| Aug 7, 2024 | 25.32 |
| Aug 6, 2024 | 25.77 |
| Aug 5, 2024 | 26.33 |
| Aug 2, 2024 | 26.48 |
| Aug 1, 2024 | 31.93 |
| Jul 31, 2024 | 32.54 |
| Jul 30, 2024 | 32.14 |
| Jul 29, 2024 | 32.83 |
| Jul 26, 2024 | 32.68 |
| Jul 25, 2024 | 32.85 |
| Jul 24, 2024 | 30.89 |
| Jul 23, 2024 | 32.27 |
| Jul 22, 2024 | 32.35 |
| Jul 19, 2024 | 32.53 |
| Jul 18, 2024 | 32.46 |
| Jul 17, 2024 | 32.97 |
| Jul 16, 2024 | 33.76 |
| Jul 15, 2024 | 33.16 |
| Jul 12, 2024 | 33.44 |
| Jul 11, 2024 | 32.74 |
| Jul 10, 2024 | 32.15 |
| Jul 9, 2024 | 32.80 |
| Jul 8, 2024 | 33.51 |
| Jul 5, 2024 | 34.52 |
| Jul 3, 2024 | 33.59 |
| Jul 2, 2024 | 33.59 |
| Jul 1, 2024 | 32.85 |
| Jun 28, 2024 | 21.77 |
| Jun 27, 2024 | 21.29 |
| Jun 26, 2024 | 21.12 |
| Jun 25, 2024 | 20.61 |
| Jun 24, 2024 | 20.27 |
| Jun 21, 2024 | 19.99 |
| Jun 20, 2024 | 19.38 |
| Jun 18, 2024 | 18.85 |
| Jun 17, 2024 | 19.27 |
| Jun 14, 2024 | 19.70 |
| Jun 13, 2024 | 19.20 |
| Jun 12, 2024 | 20.04 |
| Jun 11, 2024 | 20.08 |
| Jun 10, 2024 | 19.96 |
| Jun 7, 2024 | 20.10 |
| Jun 6, 2024 | 20.11 |
| Jun 5, 2024 | 19.43 |
| Jun 4, 2024 | 19.44 |
| Jun 3, 2024 | 19.62 |
| May 31, 2024 | 19.30 |
| May 30, 2024 | 19.74 |
| May 29, 2024 | 20.40 |
| May 28, 2024 | 20.28 |
| May 24, 2024 | 20.78 |
| May 23, 2024 | 21.43 |
| May 22, 2024 | 21.51 |
| May 21, 2024 | 21.91 |
| May 20, 2024 | 22.13 |
| May 17, 2024 | 22.12 |
| May 16, 2024 | 22.42 |
| May 15, 2024 | 22.67 |
| May 14, 2024 | 22.65 |
| May 13, 2024 | 22.50 |
| May 10, 2024 | 22.12 |
| May 9, 2024 | 22.13 |
| May 8, 2024 | 21.97 |
| May 7, 2024 | 22.66 |
| May 6, 2024 | 22.37 |
| May 3, 2024 | 22.58 |
| May 2, 2024 | 22.59 |
| May 1, 2024 | 21.26 |
| Apr 30, 2024 | 21.20 |
| Apr 29, 2024 | 21.79 |
| Apr 26, 2024 | 22.08 |
| Apr 25, 2024 | 24.42 |
| Apr 24, 2024 | 24.49 |
| Apr 23, 2024 | 24.54 |
| Apr 22, 2024 | 23.91 |
| Apr 19, 2024 | 23.57 |
| Apr 18, 2024 | 23.82 |
| Apr 17, 2024 | 24.00 |
| Apr 16, 2024 | 23.98 |
| Apr 15, 2024 | 23.61 |
| Apr 12, 2024 | 25.41 |
| Apr 11, 2024 | 26.41 |
| Apr 10, 2024 | 25.19 |
| Apr 9, 2024 | 24.97 |
| Apr 8, 2024 | 24.43 |
| Apr 5, 2024 | 24.20 |
| Apr 4, 2024 | 23.67 |
| Apr 3, 2024 | 24.03 |
| Apr 2, 2024 | 24.12 |
| Apr 1, 2024 | 23.80 |
| Mar 28, 2024 | 47.27 |
| Mar 27, 2024 | 46.79 |
| Mar 26, 2024 | 46.52 |
| Mar 25, 2024 | 46.82 |
| Mar 22, 2024 | 46.64 |
| Mar 21, 2024 | 47.79 |
| Mar 20, 2024 | 47.54 |
| Mar 19, 2024 | 47.59 |
| Mar 18, 2024 | 47.73 |
| Mar 15, 2024 | 47.10 |
| Mar 14, 2024 | 49.11 |
| Mar 13, 2024 | 50.33 |
| Mar 12, 2024 | 52.66 |
| Mar 11, 2024 | 52.24 |
| Mar 8, 2024 | 50.59 |
| Mar 7, 2024 | 49.17 |
| Mar 6, 2024 | 48.00 |
| Mar 5, 2024 | 47.56 |
| Mar 4, 2024 | 50.29 |
| Mar 1, 2024 | 50.68 |
| Feb 29, 2024 | 50.25 |
| Feb 28, 2024 | 50.16 |
| Feb 27, 2024 | 49.86 |
| Feb 26, 2024 | 49.58 |
| Feb 23, 2024 | 49.53 |
| Feb 22, 2024 | 49.77 |
| Feb 21, 2024 | 49.45 |
| Feb 20, 2024 | 49.61 |
| Feb 16, 2024 | 50.35 |
| Feb 15, 2024 | 51.63 |
| Feb 14, 2024 | 52.30 |
| Feb 13, 2024 | 50.89 |
| Feb 12, 2024 | 52.37 |
| Feb 9, 2024 | 53.00 |
| Feb 8, 2024 | 51.43 |
| Feb 7, 2024 | 50.75 |
| Feb 6, 2024 | 51.18 |
| Feb 5, 2024 | 52.10 |
| Feb 2, 2024 | 52.67 |
| Feb 1, 2024 | 61.75 |
| Jan 31, 2024 | 60.51 |
| Jan 30, 2024 | 62.37 |
| Jan 29, 2024 | 61.94 |
| Jan 26, 2024 | 60.03 |
| Jan 25, 2024 | 59.20 |
| Jan 24, 2024 | 58.89 |
| Jan 23, 2024 | 60.19 |
| Jan 22, 2024 | 59.50 |
| Jan 19, 2024 | 58.86 |
| Jan 18, 2024 | 58.00 |
| Jan 17, 2024 | 57.41 |
| Jan 16, 2024 | 58.28 |
| Jan 12, 2024 | 57.42 |
| Jan 11, 2024 | 58.67 |
| Jan 10, 2024 | 59.16 |
| Jan 9, 2024 | 57.01 |
| Jan 8, 2024 | 57.08 |
| Jan 5, 2024 | 54.78 |
| Jan 4, 2024 | 53.98 |
| Jan 3, 2024 | 53.31 |
| Jan 2, 2024 | 54.91 |
| Dec 29, 2023 | 65.80 |
| Dec 28, 2023 | 66.73 |
| Dec 27, 2023 | 67.24 |
| Dec 26, 2023 | 67.79 |
| Dec 22, 2023 | 66.61 |
| Dec 21, 2023 | 67.78 |
| Dec 20, 2023 | 65.73 |
| Dec 19, 2023 | 64.48 |
| Dec 18, 2023 | 63.23 |
| Dec 15, 2023 | 63.50 |
| Dec 14, 2023 | 61.39 |
| Dec 13, 2023 | 59.52 |
| Dec 12, 2023 | 55.88 |
| Dec 11, 2023 | 54.94 |
| Dec 8, 2023 | 53.21 |
| Dec 7, 2023 | 51.97 |
| Dec 6, 2023 | 52.21 |
| Dec 5, 2023 | 52.75 |
| Dec 4, 2023 | 53.79 |
| Dec 1, 2023 | 53.97 |
| Nov 30, 2023 | 52.82 |
| Nov 29, 2023 | 54.10 |
| Nov 28, 2023 | 52.12 |
| Nov 27, 2023 | 49.88 |
| Nov 24, 2023 | 50.23 |
| Nov 22, 2023 | 49.95 |
| Nov 21, 2023 | 51.20 |
| Nov 20, 2023 | 51.48 |
| Nov 17, 2023 | 51.18 |
| Nov 16, 2023 | 51.59 |
| Nov 15, 2023 | 51.82 |
| Nov 14, 2023 | 51.51 |
| Nov 13, 2023 | 48.42 |
| Nov 10, 2023 | 48.77 |
| Nov 9, 2023 | 47.26 |
| Nov 8, 2023 | 48.27 |
| Nov 7, 2023 | 49.50 |
| Nov 6, 2023 | 48.01 |
| Nov 3, 2023 | 48.94 |
| Nov 2, 2023 | 50.18 |
| Nov 1, 2023 | 49.20 |
| Oct 31, 2023 | 49.97 |
| Oct 30, 2023 | 49.24 |
| Oct 27, 2023 | 48.82 |
| Oct 26, 2023 | 48.69 |
| Oct 25, 2023 | 49.40 |
| Oct 24, 2023 | 52.73 |
| Oct 23, 2023 | 51.44 |
| Oct 20, 2023 | 51.75 |
| Oct 19, 2023 | 53.22 |
| Oct 18, 2023 | 53.67 |
| Oct 17, 2023 | 54.72 |
| Oct 16, 2023 | 54.30 |
| Oct 13, 2023 | 52.09 |
| Oct 12, 2023 | 51.57 |
| Oct 11, 2023 | 55.18 |
| Oct 10, 2023 | 56.99 |
| Oct 9, 2023 | 56.04 |
| Oct 6, 2023 | 55.11 |
| Oct 5, 2023 | 51.97 |
| Oct 4, 2023 | 52.52 |
| Oct 3, 2023 | 52.73 |
| Oct 2, 2023 | 54.62 |
| Sep 29, 2023 | 61.13 |
| Sep 28, 2023 | 59.74 |
| Sep 27, 2023 | 59.92 |
| Sep 26, 2023 | 58.06 |
| Sep 25, 2023 | 59.59 |
| Sep 22, 2023 | 59.29 |
| Sep 21, 2023 | 57.62 |
| Sep 20, 2023 | 60.92 |
| Sep 19, 2023 | 62.29 |
| Sep 18, 2023 | 62.15 |
| Sep 15, 2023 | 61.59 |
| Sep 14, 2023 | 63.52 |
| Sep 13, 2023 | 63.36 |
| Sep 12, 2023 | 64.07 |
| Sep 11, 2023 | 64.92 |
| Sep 8, 2023 | 62.67 |
| Sep 7, 2023 | 62.77 |
| Sep 6, 2023 | 62.61 |
| Sep 5, 2023 | 62.46 |
| Sep 1, 2023 | 62.02 |
| Aug 31, 2023 | 61.90 |
| Aug 30, 2023 | 61.35 |
| Aug 29, 2023 | 60.33 |
| Aug 28, 2023 | 58.06 |
| Aug 25, 2023 | 57.94 |
| Aug 24, 2023 | 55.82 |
| Aug 23, 2023 | 58.15 |
| Aug 22, 2023 | 57.65 |
| Aug 21, 2023 | 55.86 |
| Aug 18, 2023 | 56.51 |
| Aug 17, 2023 | 56.22 |
| Aug 16, 2023 | 56.72 |
| Aug 15, 2023 | 58.58 |
| Aug 14, 2023 | 60.63 |
| Aug 11, 2023 | 59.96 |
| Aug 10, 2023 | 59.90 |
| Aug 9, 2023 | 58.34 |
| Aug 8, 2023 | 59.49 |
| Aug 7, 2023 | 58.70 |
| Aug 4, 2023 | 60.32 |
| Aug 3, 2023 | 51.46 |
| Aug 2, 2023 | 51.48 |
| Aug 1, 2023 | 55.10 |
| Jul 31, 2023 | 55.19 |
| Jul 28, 2023 | 52.84 |
| Jul 27, 2023 | 51.74 |
| Jul 26, 2023 | 53.58 |
| Jul 25, 2023 | 53.97 |
| Jul 24, 2023 | 52.50 |
| Jul 21, 2023 | 52.91 |
| Jul 20, 2023 | 53.28 |
| Jul 19, 2023 | 57.20 |
| Jul 18, 2023 | 56.86 |
| Jul 17, 2023 | 54.73 |
| Jul 14, 2023 | 54.29 |
| Jul 13, 2023 | 53.98 |
| Jul 12, 2023 | 53.19 |
| Jul 11, 2023 | 52.94 |
| Jul 10, 2023 | 52.63 |
| Jul 7, 2023 | 51.40 |
| Jul 6, 2023 | 50.31 |
| Jul 5, 2023 | 52.40 |
| Jul 3, 2023 | 50.84 |
| Jun 30, 2023 | 50.90 |
| Jun 29, 2023 | 50.03 |
| Jun 28, 2023 | 51.65 |
| Jun 27, 2023 | 50.10 |
| Jun 26, 2023 | 49.07 |
| Jun 23, 2023 | 50.27 |
| Jun 22, 2023 | 52.59 |
| Jun 21, 2023 | 52.11 |
| Jun 20, 2023 | 54.42 |
| Jun 16, 2023 | 55.03 |
| Jun 15, 2023 | 56.39 |
| Jun 14, 2023 | 56.09 |
| Jun 13, 2023 | 56.23 |
| Jun 12, 2023 | 54.42 |
| Jun 9, 2023 | 53.23 |
| Jun 8, 2023 | 52.74 |
| Jun 7, 2023 | 53.03 |
| Jun 6, 2023 | 56.95 |
| Jun 5, 2023 | 56.72 |
| Jun 2, 2023 | 56.92 |
| Jun 1, 2023 | 54.86 |
| May 31, 2023 | 55.95 |
| May 30, 2023 | 52.26 |
| May 26, 2023 | 51.42 |
| May 25, 2023 | 49.17 |
| May 24, 2023 | 49.72 |
| May 23, 2023 | 49.34 |
| May 22, 2023 | 49.02 |
| May 19, 2023 | 45.49 |
| May 18, 2023 | 45.83 |
| May 17, 2023 | 44.58 |
| May 16, 2023 | 43.09 |
| May 15, 2023 | 44.99 |
| May 12, 2023 | 41.79 |
| May 11, 2023 | 41.99 |
| May 10, 2023 | 42.53 |
| May 9, 2023 | 41.21 |
| May 8, 2023 | 40.24 |
| May 5, 2023 | 42.01 |
| May 4, 2023 | 46.44 |
| May 3, 2023 | 44.92 |
| May 2, 2023 | 45.55 |
| May 1, 2023 | 46.29 |
| Apr 28, 2023 | 45.70 |
| Apr 27, 2023 | 47.59 |
| Apr 26, 2023 | 46.96 |
| Apr 25, 2023 | 44.28 |
| Apr 24, 2023 | 47.91 |
| Apr 21, 2023 | 49.07 |
| Apr 20, 2023 | 48.67 |
| Apr 19, 2023 | 50.38 |
| Apr 18, 2023 | 50.24 |
| Apr 17, 2023 | 51.51 |
| Apr 14, 2023 | 51.23 |
| Apr 13, 2023 | 52.02 |
| Apr 12, 2023 | 49.07 |
| Apr 11, 2023 | 50.41 |
| Apr 10, 2023 | 49.19 |
| Apr 6, 2023 | 49.07 |
| Apr 5, 2023 | 48.59 |
| Apr 4, 2023 | 51.53 |
| Apr 3, 2023 | 50.73 |
| Mar 31, 2023 | 52.98 |
| Mar 30, 2023 | 52.05 |
| Mar 29, 2023 | 51.50 |
| Mar 28, 2023 | 50.32 |
| Mar 27, 2023 | 50.23 |
| Mar 24, 2023 | 49.50 |
| Mar 23, 2023 | 49.68 |
| Mar 22, 2023 | 48.30 |
| Mar 21, 2023 | 50.01 |
| Mar 20, 2023 | 48.26 |
| Mar 17, 2023 | 51.29 |
| Mar 16, 2023 | 51.00 |
| Mar 15, 2023 | 51.21 |
| Mar 14, 2023 | 51.85 |
| Mar 13, 2023 | 51.31 |
| Mar 10, 2023 | 50.49 |
| Mar 9, 2023 | 55.10 |
| Mar 8, 2023 | 57.66 |
| Mar 7, 2023 | 57.20 |
| Mar 6, 2023 | 57.09 |
| Mar 3, 2023 | 57.54 |
| Mar 2, 2023 | 53.84 |
| Mar 1, 2023 | 52.57 |
| Feb 28, 2023 | 53.26 |
| Feb 27, 2023 | 53.36 |
| Feb 24, 2023 | 52.68 |
| Feb 23, 2023 | 55.30 |
| Feb 22, 2023 | 54.93 |
| Feb 21, 2023 | 53.53 |
| Feb 17, 2023 | 54.63 |
| Feb 16, 2023 | 56.61 |
| Feb 15, 2023 | 60.73 |
| Feb 14, 2023 | 58.95 |
| Feb 13, 2023 | 56.90 |
| Feb 10, 2023 | 55.82 |
| Feb 9, 2023 | 55.47 |
| Feb 8, 2023 | 56.93 |
| Feb 7, 2023 | 58.72 |
| Feb 6, 2023 | 55.87 |
| Feb 3, 2023 | 54.87 |
| Feb 2, 2023 | 59.12 |
| Feb 1, 2023 | 55.20 |
| Jan 31, 2023 | 52.38 |
| Jan 30, 2023 | 50.87 |
| Jan 27, 2023 | 53.24 |
| Jan 26, 2023 | 51.33 |
| Jan 25, 2023 | 49.24 |
| Jan 24, 2023 | 49.17 |
| Jan 23, 2023 | 50.10 |
| Jan 20, 2023 | 51.13 |
| Jan 19, 2023 | 48.26 |
| Jan 18, 2023 | 48.21 |
| Jan 17, 2023 | 49.56 |
| Jan 13, 2023 | 47.97 |
| Jan 12, 2023 | 47.48 |
| Jan 11, 2023 | 45.95 |
| Jan 10, 2023 | 42.83 |
| Jan 9, 2023 | 41.22 |
| Jan 6, 2023 | 39.31 |
| Jan 5, 2023 | 38.88 |
| Jan 4, 2023 | 40.97 |
| Jan 3, 2023 | 41.00 |
| Dec 30, 2022 | 39.41 |
| Dec 29, 2022 | 39.72 |
| Dec 28, 2022 | 37.77 |
| Dec 27, 2022 | 38.23 |
| Dec 23, 2022 | 38.97 |
| Dec 22, 2022 | 38.98 |
| Dec 21, 2022 | 42.76 |
| Dec 20, 2022 | 42.27 |
| Dec 19, 2022 | 42.63 |
| Dec 16, 2022 | 45.10 |
| Dec 15, 2022 | 44.79 |
| Dec 14, 2022 | 45.90 |
| Dec 13, 2022 | 44.08 |
| Dec 12, 2022 | 44.04 |
| Dec 9, 2022 | 42.06 |
| Dec 8, 2022 | 41.57 |
| Dec 7, 2022 | 38.43 |
| Dec 6, 2022 | 38.27 |
| Dec 5, 2022 | 40.92 |
| Dec 2, 2022 | 43.19 |
| Dec 1, 2022 | 42.90 |
| Nov 30, 2022 | 40.29 |
| Nov 29, 2022 | 37.37 |
| Nov 28, 2022 | 38.73 |
| Nov 25, 2022 | 38.02 |
| Nov 23, 2022 | 38.13 |
| Nov 22, 2022 | 35.63 |
| Nov 21, 2022 | 36.01 |
| Nov 18, 2022 | 36.37 |
| Nov 17, 2022 | 37.27 |
| Nov 16, 2022 | 39.59 |
| Nov 15, 2022 | 43.24 |
| Nov 14, 2022 | 41.34 |
| Nov 11, 2022 | 43.61 |
| Nov 10, 2022 | 43.14 |
| Nov 9, 2022 | 37.46 |
| Nov 8, 2022 | 37.59 |
| Nov 7, 2022 | 36.52 |
| Nov 4, 2022 | 37.90 |
| Nov 3, 2022 | 53.35 |
| Nov 2, 2022 | 52.80 |
| Nov 1, 2022 | 58.73 |
| Oct 31, 2022 | 62.09 |
| Oct 28, 2022 | 61.51 |
| Oct 27, 2022 | 60.64 |
| Oct 26, 2022 | 59.79 |
| Oct 25, 2022 | 63.11 |
| Oct 24, 2022 | 59.68 |
| Oct 21, 2022 | 59.45 |
| Oct 20, 2022 | 59.00 |
| Oct 19, 2022 | 57.50 |
| Oct 18, 2022 | 61.70 |
| Oct 17, 2022 | 62.69 |
| Oct 14, 2022 | 57.89 |
| Oct 13, 2022 | 61.93 |
| Oct 12, 2022 | 62.29 |
| Oct 11, 2022 | 63.60 |
| Oct 10, 2022 | 67.47 |
| Oct 7, 2022 | 69.91 |
| Oct 6, 2022 | 73.20 |
| Oct 5, 2022 | 74.26 |
| Oct 4, 2022 | 72.35 |
| Oct 3, 2022 | 66.57 |
| Sep 30, 2022 | 64.50 |
| Sep 29, 2022 | 65.42 |
| Sep 28, 2022 | 67.21 |
| Sep 27, 2022 | 66.12 |
| Sep 26, 2022 | 65.81 |
| Sep 23, 2022 | 67.03 |
| Sep 22, 2022 | 68.00 |
| Sep 21, 2022 | 71.57 |
| Sep 20, 2022 | 72.46 |
| Sep 19, 2022 | 74.44 |
| Sep 16, 2022 | 74.84 |
| Sep 15, 2022 | 77.92 |
| Sep 14, 2022 | 78.74 |
| Sep 13, 2022 | 76.69 |
| Sep 12, 2022 | 81.58 |
| Sep 9, 2022 | 79.78 |
| Sep 8, 2022 | 74.04 |
| Sep 7, 2022 | 72.53 |
| Sep 6, 2022 | 70.76 |
| Sep 2, 2022 | 71.61 |
| Sep 1, 2022 | 72.54 |
| Aug 31, 2022 | 76.31 |
| Aug 30, 2022 | 77.46 |
| Aug 29, 2022 | 77.32 |
| Aug 26, 2022 | 79.20 |
| Aug 25, 2022 | 82.06 |
| Aug 24, 2022 | 79.70 |
| Aug 23, 2022 | 79.58 |
| Aug 22, 2022 | 79.64 |
| Aug 19, 2022 | 82.99 |
| Aug 18, 2022 | 87.31 |
| Aug 17, 2022 | 87.58 |
| Aug 16, 2022 | 89.15 |
| Aug 15, 2022 | 88.88 |
| Aug 12, 2022 | 87.27 |
| Aug 11, 2022 | 84.98 |
| Aug 10, 2022 | 88.18 |
| Aug 9, 2022 | 85.92 |
| Aug 8, 2022 | 86.07 |
| Aug 5, 2022 | 82.75 |
| Aug 4, 2022 | 70.99 |
| Aug 3, 2022 | 69.37 |
| Aug 2, 2022 | 66.00 |
| Aug 1, 2022 | 64.88 |
| Jul 29, 2022 | 64.49 |
| Jul 28, 2022 | 63.12 |
| Jul 27, 2022 | 60.78 |
| Jul 26, 2022 | 57.80 |
| Jul 25, 2022 | 60.40 |
| Jul 22, 2022 | 62.32 |
| Jul 21, 2022 | 65.99 |
| Jul 20, 2022 | 65.64 |
| Jul 19, 2022 | 59.03 |
| Jul 18, 2022 | 57.92 |
| Jul 15, 2022 | 58.20 |
| Jul 14, 2022 | 56.99 |
| Jul 13, 2022 | 59.92 |
| Jul 12, 2022 | 59.36 |
| Jul 11, 2022 | 65.02 |
| Jul 8, 2022 | 65.96 |
| Jul 7, 2022 | 65.86 |
| Jul 6, 2022 | 64.04 |
| Jul 5, 2022 | 64.21 |
| Jul 1, 2022 | 60.85 |
| Jun 30, 2022 | 57.74 |
| Jun 29, 2022 | 64.20 |
| Jun 28, 2022 | 64.28 |
| Jun 27, 2022 | 67.48 |
| Jun 24, 2022 | 68.52 |
| Jun 23, 2022 | 64.50 |
| Jun 22, 2022 | 61.87 |
| Jun 21, 2022 | 61.07 |
| Jun 17, 2022 | 59.59 |
| Jun 16, 2022 | 55.31 |
| Jun 15, 2022 | 59.96 |
| Jun 14, 2022 | 55.96 |
| Jun 13, 2022 | 55.50 |
| Jun 10, 2022 | 61.34 |
| Jun 9, 2022 | 65.43 |
| Jun 8, 2022 | 67.01 |
| Jun 7, 2022 | 67.03 |
| Jun 6, 2022 | 63.50 |
| Jun 3, 2022 | 63.60 |
| Jun 2, 2022 | 65.62 |
| Jun 1, 2022 | 59.82 |
| May 31, 2022 | 59.18 |
| May 27, 2022 | 61.67 |
| May 26, 2022 | 58.46 |
| May 25, 2022 | 56.98 |
| May 24, 2022 | 54.79 |
| May 23, 2022 | 59.30 |
| May 20, 2022 | 59.20 |
| May 19, 2022 | 58.32 |
| May 18, 2022 | 54.23 |
| May 17, 2022 | 58.21 |
| May 16, 2022 | 59.07 |
| May 13, 2022 | 63.04 |
| May 12, 2022 | 56.15 |
| May 11, 2022 | 56.49 |
| May 10, 2022 | 60.40 |
| May 9, 2022 | 61.19 |
| May 6, 2022 | 67.50 |
| May 5, 2022 | 70.99 |
| May 4, 2022 | 78.33 |
| May 3, 2022 | 74.60 |
| May 2, 2022 | 78.52 |
| Apr 29, 2022 | 75.03 |
| Apr 28, 2022 | 86.76 |
| Apr 27, 2022 | 81.32 |
| Apr 26, 2022 | 81.09 |
| Apr 25, 2022 | 84.64 |
| Apr 22, 2022 | 81.86 |
| Apr 21, 2022 | 84.71 |
| Apr 20, 2022 | 88.71 |
| Apr 19, 2022 | 91.41 |
| Apr 18, 2022 | 86.48 |
| Apr 14, 2022 | 88.56 |
| Apr 13, 2022 | 93.55 |
| Apr 12, 2022 | 89.55 |
| Apr 11, 2022 | 90.65 |
| Apr 8, 2022 | 90.78 |
| Apr 7, 2022 | 97.77 |
| Apr 6, 2022 | 95.77 |
| Apr 5, 2022 | 100.07 |
| Apr 4, 2022 | 105.85 |
| Apr 1, 2022 | 102.04 |
| Mar 31, 2022 | 98.06 |
| Mar 30, 2022 | 9.19 |
| Mar 29, 2022 | 9.46 |
| Mar 28, 2022 | 9.18 |
| Mar 25, 2022 | 8.63 |
| Mar 24, 2022 | 8.93 |
| Mar 23, 2022 | 8.79 |
| Mar 22, 2022 | 9.06 |
| Mar 21, 2022 | 8.75 |
| Mar 18, 2022 | 8.95 |
| Mar 17, 2022 | 8.51 |
| Mar 16, 2022 | 8.53 |
| Mar 15, 2022 | 7.44 |
| Mar 14, 2022 | 7.25 |
| Mar 11, 2022 | 7.48 |
| Mar 10, 2022 | 7.75 |
| Mar 9, 2022 | 7.94 |
| Mar 8, 2022 | 7.32 |
| Mar 7, 2022 | 7.42 |
| Mar 4, 2022 | 8.13 |
| Mar 3, 2022 | 8.71 |
| Mar 2, 2022 | 9.39 |
| Mar 1, 2022 | 9.33 |
| Feb 28, 2022 | 9.28 |
| Feb 25, 2022 | 9.26 |
| Feb 24, 2022 | 9.16 |
| Feb 23, 2022 | 8.53 |
| Feb 22, 2022 | 8.98 |
| Feb 18, 2022 | 9.05 |
| Feb 17, 2022 | 9.23 |
| Feb 16, 2022 | 9.68 |
| Feb 15, 2022 | 10.03 |
| Feb 14, 2022 | 9.72 |
| Feb 11, 2022 | 9.77 |
| Feb 10, 2022 | 10.51 |
| Feb 9, 2022 | 10.19 |
| Feb 8, 2022 | 9.66 |
| Feb 7, 2022 | 9.54 |
| Feb 4, 2022 | 9.74 |
| Feb 3, 2022 | 9.24 |
| Feb 2, 2022 | 9.54 |
| Feb 1, 2022 | 9.89 |
| Jan 31, 2022 | 9.85 |
| Jan 28, 2022 | 9.69 |
| Jan 27, 2022 | 8.83 |
| Jan 26, 2022 | 8.90 |
| Jan 25, 2022 | 8.70 |
| Jan 24, 2022 | 9.12 |
| Jan 21, 2022 | 8.59 |
| Jan 20, 2022 | 8.85 |
| Jan 19, 2022 | 8.91 |
| Jan 18, 2022 | 8.92 |
| Jan 14, 2022 | 9.03 |
| Jan 13, 2022 | 9.07 |
| Jan 12, 2022 | 9.73 |
| Jan 11, 2022 | 9.56 |
| Jan 10, 2022 | 9.50 |
| Jan 7, 2022 | 9.22 |
| Jan 6, 2022 | 9.53 |
| Jan 5, 2022 | 9.46 |
| Jan 4, 2022 | 10.17 |
| Jan 3, 2022 | 10.64 |
| Dec 31, 2021 | 11.58 |
| Dec 30, 2021 | 114.22 |
| Dec 29, 2021 | 113.46 |
| Dec 28, 2021 | 115.18 |
| Dec 27, 2021 | 116.91 |
| Dec 23, 2021 | 114.98 |
| Dec 22, 2021 | 115.02 |
| Dec 21, 2021 | 112.82 |
| Dec 20, 2021 | 101.76 |
| Dec 17, 2021 | 104.02 |
| Dec 16, 2021 | 102.39 |
| Dec 15, 2021 | 108.02 |
| Dec 14, 2021 | 104.25 |
| Dec 13, 2021 | 109.65 |
| Dec 10, 2021 | 110.44 |
| Dec 9, 2021 | 111.28 |
| Dec 8, 2021 | 114.83 |
| Dec 7, 2021 | 113.52 |
| Dec 6, 2021 | 104.76 |
| Dec 3, 2021 | 103.59 |
| Dec 2, 2021 | 109.35 |
| Dec 1, 2021 | 105.88 |
| Nov 30, 2021 | 111.54 |
| Nov 29, 2021 | 117.87 |
| Nov 26, 2021 | 116.05 |
| Nov 24, 2021 | 116.50 |
| Nov 23, 2021 | 115.45 |
| Nov 22, 2021 | 119.45 |
| Nov 19, 2021 | 127.41 |
| Nov 18, 2021 | 130.62 |
| Nov 17, 2021 | 130.49 |
| Nov 16, 2021 | 131.59 |
| Nov 15, 2021 | 128.63 |
| Nov 12, 2021 | 131.93 |
| Nov 11, 2021 | 130.89 |
| Nov 10, 2021 | 128.51 |
| Nov 9, 2021 | 131.75 |
| Nov 8, 2021 | 131.23 |
| Nov 5, 2021 | 130.48 |
| Nov 4, 2021 | 133.12 |
| Nov 3, 2021 | 132.02 |
| Nov 2, 2021 | 133.46 |
| Nov 1, 2021 | 133.42 |
| Oct 29, 2021 | 135.79 |
| Oct 28, 2021 | 123.70 |
| Oct 27, 2021 | 122.38 |
| Oct 26, 2021 | 125.83 |
| Oct 25, 2021 | 127.16 |
| Oct 22, 2021 | 125.44 |
| Oct 21, 2021 | 123.63 |
| Oct 20, 2021 | 121.43 |
| Oct 19, 2021 | 121.66 |
| Oct 18, 2021 | 122.94 |
| Oct 15, 2021 | 121.45 |
| Oct 14, 2021 | 120.55 |
| Oct 13, 2021 | 120.65 |
| Oct 12, 2021 | 117.81 |
| Oct 11, 2021 | 115.45 |
| Oct 8, 2021 | 115.81 |
| Oct 7, 2021 | 116.48 |
| Oct 6, 2021 | 117.13 |
| Oct 5, 2021 | 115.58 |
| Oct 4, 2021 | 113.43 |
| Oct 1, 2021 | 116.25 |
| Sep 30, 2021 | 116.02 |
| Sep 29, 2021 | 110.87 |
| Sep 28, 2021 | 109.15 |
| Sep 27, 2021 | 112.10 |
| Sep 24, 2021 | 118.41 |
| Sep 23, 2021 | 117.17 |
| Sep 22, 2021 | 116.25 |
| Sep 21, 2021 | 116.13 |
| Sep 20, 2021 | 114.59 |
| Sep 17, 2021 | 115.74 |
| Sep 16, 2021 | 115.54 |
| Sep 15, 2021 | 112.86 |
| Sep 14, 2021 | 111.39 |
| Sep 13, 2021 | 107.76 |
| Sep 10, 2021 | 108.69 |
| Sep 9, 2021 | 108.37 |
| Sep 8, 2021 | 109.20 |
| Sep 7, 2021 | 109.18 |
| Sep 3, 2021 | 110.01 |
| Sep 2, 2021 | 107.55 |
| Sep 1, 2021 | 106.32 |
| Aug 31, 2021 | 105.00 |
| Aug 30, 2021 | 104.70 |
| Aug 27, 2021 | 102.50 |
| Aug 26, 2021 | 100.11 |
| Aug 25, 2021 | 101.09 |
| Aug 24, 2021 | 101.23 |
| Aug 23, 2021 | 100.83 |
| Aug 20, 2021 | 98.97 |
| Aug 19, 2021 | 95.70 |
| Aug 18, 2021 | 96.61 |
| Aug 17, 2021 | 96.32 |
| Aug 16, 2021 | 95.55 |
| Aug 13, 2021 | 96.67 |
| Aug 12, 2021 | 96.70 |
| Aug 11, 2021 | 95.13 |
| Aug 10, 2021 | 93.69 |
| Aug 9, 2021 | 96.07 |
| Aug 6, 2021 | 95.69 |
| Aug 5, 2021 | 97.95 |
| Aug 4, 2021 | 97.38 |
| Aug 3, 2021 | 94.23 |
| Aug 2, 2021 | 92.27 |
| Jul 30, 2021 | 93.00 |
| Jul 29, 2021 | 76.32 |
| Jul 28, 2021 | 76.97 |
| Jul 27, 2021 | 75.79 |
| Jul 26, 2021 | 76.53 |
| Jul 23, 2021 | 77.60 |
| Jul 22, 2021 | 76.98 |
| Jul 21, 2021 | 76.90 |
| Jul 20, 2021 | 76.55 |
| Jul 19, 2021 | 75.19 |
| Jul 16, 2021 | 74.56 |
| Jul 15, 2021 | 74.19 |
| Jul 14, 2021 | 74.15 |
| Jul 13, 2021 | 74.70 |
| Jul 12, 2021 | 74.76 |
| Jul 9, 2021 | 76.84 |
| Jul 8, 2021 | 76.28 |
| Jul 7, 2021 | 76.96 |
| Jul 6, 2021 | 76.78 |
| Jul 2, 2021 | 75.15 |
| Jul 1, 2021 | 73.92 |
| Jun 30, 2021 | 73.47 |
| Jun 29, 2021 | 8.09 |
| Jun 28, 2021 | 8.06 |
| Jun 25, 2021 | 8.11 |
| Jun 24, 2021 | 8.18 |
| Jun 23, 2021 | 8.20 |
| Jun 22, 2021 | 8.21 |
| Jun 21, 2021 | 8.18 |
| Jun 18, 2021 | 8.17 |
| Jun 17, 2021 | 8.04 |
| Jun 16, 2021 | 7.61 |
| Jun 15, 2021 | 7.53 |
| Jun 14, 2021 | 7.69 |
| Jun 11, 2021 | 7.48 |
| Jun 10, 2021 | 7.31 |
| Jun 9, 2021 | 7.12 |
| Jun 8, 2021 | 7.01 |
| Jun 7, 2021 | 6.99 |
| Jun 4, 2021 | 6.92 |
| Jun 3, 2021 | 6.78 |
| Jun 2, 2021 | 7.09 |
| Jun 1, 2021 | 7.11 |
| May 28, 2021 | 7.15 |
| May 27, 2021 | 7.10 |
| May 26, 2021 | 7.06 |
| May 25, 2021 | 6.92 |
| May 24, 2021 | 6.82 |
| May 21, 2021 | 6.85 |
| May 20, 2021 | 6.88 |
| May 19, 2021 | 6.62 |
| May 18, 2021 | 6.65 |
| May 17, 2021 | 6.50 |
| May 14, 2021 | 6.59 |
| May 13, 2021 | 6.51 |
| May 12, 2021 | 6.86 |
| May 11, 2021 | 6.88 |
| May 10, 2021 | 6.61 |
| May 7, 2021 | 6.73 |
| May 6, 2021 | 6.70 |
| May 5, 2021 | 6.85 |
| May 4, 2021 | 6.89 |
| May 3, 2021 | 7.05 |
| Apr 30, 2021 | 7.28 |
| Apr 29, 2021 | 6.99 |
| Apr 28, 2021 | 7.23 |
| Apr 27, 2021 | 7.23 |
| Apr 26, 2021 | 7.25 |
| Apr 23, 2021 | 7.07 |
| Apr 22, 2021 | 7.00 |
| Apr 21, 2021 | 6.94 |
| Apr 20, 2021 | 6.93 |
| Apr 19, 2021 | 6.99 |
| Apr 16, 2021 | 7.19 |
| Apr 15, 2021 | 7.33 |
| Apr 14, 2021 | 7.09 |
| Apr 13, 2021 | 7.42 |
| Apr 12, 2021 | 7.07 |
| Apr 9, 2021 | 6.91 |
| Apr 8, 2021 | 6.87 |
| Apr 7, 2021 | 6.67 |
| Apr 6, 2021 | 6.84 |
| Apr 5, 2021 | 6.78 |
| Apr 1, 2021 | 6.83 |
| Mar 31, 2021 | 6.46 |
| Mar 30, 2021 | 8.51 |
| Mar 29, 2021 | 8.52 |
| Mar 26, 2021 | 8.87 |
| Mar 25, 2021 | 8.61 |
| Mar 24, 2021 | 8.76 |
| Mar 23, 2021 | 9.28 |
| Mar 22, 2021 | 9.23 |
| Mar 19, 2021 | 9.12 |
| Mar 18, 2021 | 9.13 |
| Mar 17, 2021 | 9.74 |
| Mar 16, 2021 | 9.82 |
| Mar 15, 2021 | 9.85 |
| Mar 12, 2021 | 9.55 |
| Mar 11, 2021 | 9.82 |
| Mar 10, 2021 | 9.40 |
| Mar 9, 2021 | 9.70 |
| Mar 8, 2021 | 9.30 |
| Mar 5, 2021 | 9.50 |
| Mar 4, 2021 | 9.39 |
| Mar 3, 2021 | 9.48 |
| Mar 2, 2021 | 10.18 |
| Mar 1, 2021 | 10.47 |
| Feb 26, 2021 | 9.90 |
| Feb 25, 2021 | 9.68 |
| Feb 24, 2021 | 9.99 |
| Feb 23, 2021 | 10.05 |
| Feb 22, 2021 | 10.04 |
| Feb 19, 2021 | 10.76 |
| Feb 18, 2021 | 10.69 |
| Feb 17, 2021 | 10.43 |
| Feb 16, 2021 | 10.37 |
| Feb 12, 2021 | 10.53 |
| Feb 11, 2021 | 10.53 |
| Feb 10, 2021 | 10.51 |
| Feb 9, 2021 | 10.33 |
| Feb 8, 2021 | 10.18 |
| Feb 5, 2021 | 10.15 |
| Feb 4, 2021 | 10.03 |
| Feb 3, 2021 | 10.16 |
| Feb 2, 2021 | 10.36 |
| Feb 1, 2021 | 9.78 |
| Jan 29, 2021 | 9.62 |
| Jan 28, 2021 | 9.45 |
| Jan 27, 2021 | 9.05 |
| Jan 26, 2021 | 9.32 |
| Jan 25, 2021 | 9.62 |
| Jan 22, 2021 | 9.80 |
| Jan 21, 2021 | 9.75 |
| Jan 20, 2021 | 9.64 |
| Jan 19, 2021 | 9.44 |
| Jan 15, 2021 | 9.28 |
| Jan 14, 2021 | 9.28 |
| Jan 13, 2021 | 9.57 |
| Jan 12, 2021 | 9.75 |
| Jan 11, 2021 | 9.60 |
| Jan 8, 2021 | 9.80 |
| Jan 7, 2021 | 9.72 |
| Jan 6, 2021 | 9.35 |
| Jan 5, 2021 | 9.76 |
| Jan 4, 2021 | 9.64 |
| Dec 31, 2020 | 9.74 |
| Dec 30, 2020 | 9.46 |
| Dec 29, 2020 | 9.43 |
| Dec 28, 2020 | 9.37 |
| Dec 24, 2020 | 9.78 |
| Dec 23, 2020 | 9.74 |
| Dec 22, 2020 | 9.99 |
| Dec 21, 2020 | 10.04 |
| Dec 18, 2020 | 10.02 |
| Dec 17, 2020 | 10.03 |
| Dec 16, 2020 | 9.86 |
| Dec 15, 2020 | 9.61 |
| Dec 14, 2020 | 9.49 |
| Dec 11, 2020 | 9.38 |
| Dec 10, 2020 | 9.19 |
| Dec 9, 2020 | 9.04 |
| Dec 8, 2020 | 9.29 |
| Dec 7, 2020 | 9.21 |
| Dec 4, 2020 | 9.10 |
| Dec 3, 2020 | 9.15 |
| Dec 2, 2020 | 9.22 |
| Dec 1, 2020 | 9.06 |
| Nov 30, 2020 | 9.10 |
| Nov 27, 2020 | 9.06 |
| Nov 25, 2020 | 8.75 |
| Nov 24, 2020 | 8.63 |
| Nov 23, 2020 | 8.53 |
| Nov 20, 2020 | 8.43 |
| Nov 19, 2020 | 8.06 |
| Nov 18, 2020 | 7.83 |
| Nov 17, 2020 | 7.95 |
| Nov 16, 2020 | 7.66 |
| Nov 13, 2020 | 7.80 |
| Nov 12, 2020 | 7.80 |
| Nov 11, 2020 | 7.75 |
| Nov 10, 2020 | 7.51 |
| Nov 9, 2020 | 7.58 |
| Nov 6, 2020 | 8.01 |
| Nov 5, 2020 | 8.09 |
| Nov 4, 2020 | 7.64 |
| Nov 3, 2020 | 7.36 |
| Nov 2, 2020 | 7.45 |
| Oct 30, 2020 | 7.75 |
| Oct 29, 2020 | 8.52 |
| Oct 28, 2020 | 8.45 |
| Oct 27, 2020 | 8.61 |
| Oct 26, 2020 | 8.38 |
| Oct 23, 2020 | 8.43 |
| Oct 22, 2020 | 8.21 |
| Oct 21, 2020 | 8.37 |
| Oct 20, 2020 | 8.53 |
| Oct 19, 2020 | 8.61 |
| Oct 16, 2020 | 8.39 |
| Oct 15, 2020 | 7.72 |
| Oct 14, 2020 | 7.76 |
| Oct 13, 2020 | 7.80 |
| Oct 12, 2020 | 7.86 |
| Oct 9, 2020 | 8.04 |
| Oct 8, 2020 | 7.63 |
| Oct 7, 2020 | 7.81 |
| Oct 6, 2020 | 7.68 |
| Oct 5, 2020 | 7.56 |
| Oct 2, 2020 | 7.47 |
| Oct 1, 2020 | 7.52 |
| Sep 30, 2020 | 7.35 |
| Sep 29, 2020 | 3.82 |
| Sep 28, 2020 | 3.79 |
| Sep 25, 2020 | 3.80 |
| Sep 24, 2020 | 3.68 |
| Sep 23, 2020 | 3.70 |
| Sep 22, 2020 | 3.77 |
| Sep 21, 2020 | 3.71 |
| Sep 18, 2020 | 3.58 |
| Sep 17, 2020 | 3.52 |
| Sep 16, 2020 | 3.58 |
| Sep 15, 2020 | 3.58 |
| Sep 14, 2020 | 3.53 |
| Sep 11, 2020 | 3.51 |
| Sep 10, 2020 | 3.55 |
| Sep 9, 2020 | 3.59 |
| Sep 8, 2020 | 3.54 |
| Sep 4, 2020 | 3.67 |
| Sep 3, 2020 | 3.81 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.11 |
| Aug 31, 2020 | 4.01 |
| Aug 28, 2020 | 4.03 |
| Aug 27, 2020 | 3.94 |
| Aug 26, 2020 | 3.83 |
| Aug 25, 2020 | 3.61 |
| Aug 24, 2020 | 3.54 |
| Aug 21, 2020 | 3.49 |
| Aug 20, 2020 | 3.51 |
| Aug 19, 2020 | 3.42 |
| Aug 18, 2020 | 3.50 |
| Aug 17, 2020 | 3.44 |
| Aug 14, 2020 | 3.41 |
| Aug 13, 2020 | 3.44 |
| Aug 12, 2020 | 3.37 |
| Aug 11, 2020 | 3.37 |
| Aug 10, 2020 | 3.47 |
| Aug 7, 2020 | 3.58 |
| Aug 6, 2020 | 3.73 |
| Aug 5, 2020 | 3.78 |
| Aug 4, 2020 | 3.72 |
| Aug 3, 2020 | 3.73 |
| Jul 31, 2020 | 3.70 |
| Jul 30, 2020 | 3.93 |
| Jul 29, 2020 | 3.92 |
| Jul 28, 2020 | 3.84 |
| Jul 27, 2020 | 3.86 |
| Jul 24, 2020 | 3.86 |
| Jul 23, 2020 | 3.95 |
| Jul 22, 2020 | 4.00 |
| Jul 21, 2020 | 4.03 |
| Jul 20, 2020 | 3.98 |
| Jul 17, 2020 | 3.62 |
| Jul 16, 2020 | 3.58 |
| Jul 15, 2020 | 3.67 |
| Jul 14, 2020 | 3.65 |
| Jul 13, 2020 | 3.76 |
| Jul 10, 2020 | 4.02 |
| Jul 9, 2020 | 4.10 |
| Jul 8, 2020 | 4.10 |
| Jul 7, 2020 | 3.99 |
| Jul 6, 2020 | 3.99 |
| Jul 2, 2020 | 3.98 |
| Jul 1, 2020 | 3.89 |
| Jun 30, 2020 | 3.77 |
| Jun 29, 2020 | 7.09 |
| Jun 26, 2020 | 7.33 |
| Jun 25, 2020 | 7.31 |
| Jun 24, 2020 | 7.16 |
| Jun 23, 2020 | 7.39 |
| Jun 22, 2020 | 7.48 |
| Jun 19, 2020 | 6.99 |
| Jun 18, 2020 | 7.20 |
| Jun 17, 2020 | 7.16 |
| Jun 16, 2020 | 6.99 |
| Jun 15, 2020 | 6.92 |
| Jun 12, 2020 | 6.95 |
| Jun 11, 2020 | 7.03 |
| Jun 10, 2020 | 7.29 |
| Jun 9, 2020 | 7.03 |
| Jun 8, 2020 | 7.10 |
| Jun 5, 2020 | 7.06 |
| Jun 4, 2020 | 6.97 |
| Jun 3, 2020 | 7.43 |
| Jun 2, 2020 | 7.44 |
| Jun 1, 2020 | 7.63 |
| May 29, 2020 | 7.51 |
| May 28, 2020 | 7.22 |
| May 27, 2020 | 7.10 |
| May 26, 2020 | 7.01 |
| May 22, 2020 | 7.40 |
| May 21, 2020 | 7.30 |
| May 20, 2020 | 7.45 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 7.38 |
| May 15, 2020 | 7.55 |
| May 14, 2020 | 7.28 |
| May 13, 2020 | 7.12 |
| May 12, 2020 | 7.13 |
| May 11, 2020 | 7.15 |
| May 8, 2020 | 7.14 |
| May 7, 2020 | 7.28 |
| May 6, 2020 | 7.00 |
| May 5, 2020 | 6.87 |
| May 4, 2020 | 6.61 |
| May 1, 2020 | 6.26 |
| Apr 30, 2020 | 6.30 |
| Apr 29, 2020 | 6.19 |
| Apr 28, 2020 | 6.02 |
| Apr 27, 2020 | 6.15 |
| Apr 24, 2020 | 6.17 |
| Apr 23, 2020 | 6.05 |
| Apr 22, 2020 | 6.04 |
| Apr 21, 2020 | 6.00 |
| Apr 20, 2020 | 6.18 |
| Apr 17, 2020 | 6.17 |
| Apr 16, 2020 | 5.93 |
| Apr 15, 2020 | 5.82 |
| Apr 14, 2020 | 5.86 |
| Apr 13, 2020 | 5.48 |
| Apr 9, 2020 | 5.59 |
| Apr 8, 2020 | 5.70 |
| Apr 7, 2020 | 5.37 |
| Apr 6, 2020 | 5.54 |
| Apr 3, 2020 | 5.26 |
| Apr 2, 2020 | 5.23 |
| Apr 1, 2020 | 5.43 |
| Mar 31, 2020 | 5.56 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 57.50 |
| Sep 26, 2019 | 59.91 |
| Sep 25, 2019 | 59.92 |
| Sep 24, 2019 | 60.57 |
| Sep 23, 2019 | 63.78 |
| Sep 20, 2019 | 63.97 |
| Sep 19, 2019 | 63.06 |
| Sep 18, 2019 | 62.75 |
| Sep 17, 2019 | 62.42 |
| Sep 16, 2019 | 60.94 |
| Sep 13, 2019 | 59.45 |
| Sep 12, 2019 | 58.66 |
| Sep 11, 2019 | 57.41 |
| Sep 10, 2019 | 57.14 |
| Sep 9, 2019 | 59.02 |
| Sep 6, 2019 | 61.79 |
| Sep 5, 2019 | 62.32 |
| Sep 4, 2019 | 60.68 |
| Sep 3, 2019 | 61.64 |
| Aug 30, 2019 | 62.87 |
| Aug 29, 2019 | 64.52 |
| Aug 28, 2019 | 64.62 |
| Aug 27, 2019 | 66.66 |
| Aug 26, 2019 | 66.77 |
| Aug 23, 2019 | 65.92 |
| Aug 22, 2019 | 67.04 |
| Aug 21, 2019 | 67.24 |
| Aug 20, 2019 | 66.43 |
| Aug 19, 2019 | 66.03 |
| Aug 16, 2019 | 66.63 |
| Aug 15, 2019 | 65.20 |
| Aug 14, 2019 | 65.19 |
| Aug 13, 2019 | 68.56 |
| Aug 12, 2019 | 67.15 |
| Aug 9, 2019 | 68.23 |
| Aug 8, 2019 | 67.83 |
| Aug 7, 2019 | 66.32 |
| Aug 6, 2019 | 63.32 |
| Aug 5, 2019 | 62.25 |
| Aug 2, 2019 | 65.99 |
| Aug 1, 2019 | 67.26 |
| Jul 31, 2019 | 65.49 |
| Jul 30, 2019 | 64.03 |
| Jul 29, 2019 | 64.99 |
| Jul 26, 2019 | 68.26 |
| Jul 25, 2019 | 62.87 |
| Jul 24, 2019 | 63.26 |
| Jul 23, 2019 | 62.66 |
| Jul 22, 2019 | 63.23 |
| Jul 19, 2019 | 62.70 |
| Jul 18, 2019 | 63.59 |
| Jul 17, 2019 | 63.76 |
| Jul 16, 2019 | 64.11 |
| Jul 15, 2019 | 65.20 |
| Jul 12, 2019 | 64.76 |
| Jul 11, 2019 | 65.85 |
| Jul 10, 2019 | 65.60 |
| Jul 9, 2019 | 65.71 |
| Jul 8, 2019 | 64.47 |
| Jul 5, 2019 | 63.15 |
| Jul 3, 2019 | 62.33 |
| Jul 2, 2019 | 62.51 |
| Jul 1, 2019 | 61.59 |
| Jun 28, 2019 | 6.64 |
| Jun 27, 2019 | 6.65 |
| Jun 26, 2019 | 6.52 |
| Jun 25, 2019 | 6.38 |
| Jun 24, 2019 | 6.63 |
| Jun 21, 2019 | 6.75 |
| Jun 20, 2019 | 6.86 |
| Jun 19, 2019 | 6.74 |
| Jun 18, 2019 | 6.58 |
| Jun 17, 2019 | 6.63 |
| Jun 14, 2019 | 6.60 |
| Jun 13, 2019 | 6.61 |
| Jun 12, 2019 | 6.55 |
| Jun 11, 2019 | 6.55 |
| Jun 10, 2019 | 6.75 |
| Jun 7, 2019 | 6.67 |
| Jun 6, 2019 | 6.48 |
| Jun 5, 2019 | 6.42 |
| Jun 4, 2019 | 6.23 |
| Jun 3, 2019 | 5.96 |
| May 31, 2019 | 6.39 |
| May 30, 2019 | 6.41 |
| May 29, 2019 | 6.29 |
| May 28, 2019 | 6.52 |
| May 24, 2019 | 6.58 |
| May 23, 2019 | 6.46 |
| May 22, 2019 | 6.41 |
| May 21, 2019 | 6.37 |
| May 20, 2019 | 6.32 |
| May 17, 2019 | 6.56 |
| May 16, 2019 | 6.59 |
| May 15, 2019 | 6.40 |
| May 14, 2019 | 6.28 |
| May 13, 2019 | 6.13 |
| May 10, 2019 | 6.54 |
| May 9, 2019 | 6.35 |
| May 8, 2019 | 5.95 |
| May 7, 2019 | 5.62 |
| May 6, 2019 | 5.61 |
| May 3, 2019 | 5.61 |
| May 2, 2019 | 5.53 |
| May 1, 2019 | 5.51 |
| Apr 30, 2019 | 5.59 |
| Apr 29, 2019 | 5.59 |
| Apr 26, 2019 | 5.49 |
| Apr 25, 2019 | 5.38 |
| Apr 24, 2019 | 5.24 |
| Apr 23, 2019 | 5.42 |
| Apr 22, 2019 | 5.27 |
| Apr 18, 2019 | 5.18 |
| Apr 17, 2019 | 5.65 |
| Apr 16, 2019 | 5.74 |
| Apr 15, 2019 | 5.81 |
| Apr 12, 2019 | 5.72 |
| Apr 11, 2019 | 5.81 |
| Apr 10, 2019 | 5.72 |
| Apr 9, 2019 | 5.69 |
| Apr 8, 2019 | 5.69 |
| Apr 5, 2019 | 5.65 |
| Apr 4, 2019 | 5.60 |
| Apr 3, 2019 | 5.86 |
| Apr 2, 2019 | 5.87 |
| Apr 1, 2019 | 5.78 |
| Mar 29, 2019 | 6.22 |
| Mar 28, 2019 | 6.00 |
| Mar 27, 2019 | 5.92 |
| Mar 26, 2019 | 6.17 |
| Mar 25, 2019 | 6.08 |
| Mar 22, 2019 | 6.08 |
| Mar 21, 2019 | 6.39 |
| Mar 20, 2019 | 6.24 |
| Mar 19, 2019 | 6.22 |
| Mar 18, 2019 | 6.15 |
| Mar 15, 2019 | 6.10 |
| Mar 14, 2019 | 6.11 |
| Mar 13, 2019 | 6.01 |
| Mar 12, 2019 | 6.14 |
| Mar 11, 2019 | 6.06 |
| Mar 8, 2019 | 5.77 |
| Mar 7, 2019 | 5.77 |
| Mar 6, 2019 | 5.73 |
| Mar 5, 2019 | 5.78 |
| Mar 4, 2019 | 5.79 |
| Mar 1, 2019 | 6.14 |
| Feb 28, 2019 | 5.95 |
| Feb 27, 2019 | 5.88 |
| Feb 26, 2019 | 5.86 |
| Feb 25, 2019 | 5.91 |
| Feb 22, 2019 | 5.82 |
| Feb 21, 2019 | 5.70 |
| Feb 20, 2019 | 5.76 |
| Feb 19, 2019 | 5.75 |
| Feb 15, 2019 | 5.81 |
| Feb 14, 2019 | 5.80 |
| Feb 13, 2019 | 5.82 |
| Feb 12, 2019 | 5.87 |
| Feb 11, 2019 | 5.79 |
| Feb 8, 2019 | 5.77 |
| Feb 7, 2019 | 5.66 |
| Feb 6, 2019 | 5.73 |
| Feb 5, 2019 | 5.69 |
| Feb 4, 2019 | 5.65 |
| Feb 1, 2019 | 5.48 |
| Jan 31, 2019 | 5.45 |
| Jan 30, 2019 | 5.26 |
| Jan 29, 2019 | 5.16 |
| Jan 28, 2019 | 5.24 |
| Jan 25, 2019 | 5.30 |
| Jan 24, 2019 | 5.16 |
| Jan 23, 2019 | 5.18 |
| Jan 22, 2019 | 5.06 |
| Jan 18, 2019 | 5.02 |
| Jan 17, 2019 | 5.14 |
| Jan 16, 2019 | 5.22 |
| Jan 15, 2019 | 5.28 |
| Jan 14, 2019 | 5.19 |
| Jan 11, 2019 | 5.29 |
| Jan 10, 2019 | 5.28 |
| Jan 9, 2019 | 5.30 |
| Jan 8, 2019 | 5.25 |
| Jan 7, 2019 | 5.13 |
| Jan 4, 2019 | 4.82 |
| Jan 3, 2019 | 4.68 |
| Jan 2, 2019 | 4.93 |
| Dec 31, 2018 | 4.92 |
| Dec 28, 2018 | 5.62 |
| Dec 27, 2018 | 5.62 |
| Dec 26, 2018 | 5.48 |
| Dec 24, 2018 | 5.05 |
| Dec 21, 2018 | 5.21 |
| Dec 20, 2018 | 5.28 |
| Dec 19, 2018 | 5.20 |
| Dec 18, 2018 | 5.08 |
| Dec 17, 2018 | 5.12 |
| Dec 14, 2018 | 5.34 |
| Dec 13, 2018 | 5.41 |
| Dec 12, 2018 | 5.39 |
| Dec 11, 2018 | 5.32 |
| Dec 10, 2018 | 5.33 |
| Dec 7, 2018 | 5.16 |
| Dec 6, 2018 | 5.46 |
| Dec 4, 2018 | 5.50 |
| Dec 3, 2018 | 5.75 |
| Nov 30, 2018 | 5.51 |
| Nov 29, 2018 | 5.38 |
| Nov 28, 2018 | 5.18 |
| Nov 27, 2018 | 4.79 |
| Nov 26, 2018 | 4.89 |
| Nov 23, 2018 | 4.70 |
| Nov 21, 2018 | 4.63 |
| Nov 20, 2018 | 4.51 |
| Nov 19, 2018 | 4.45 |
| Nov 16, 2018 | 4.87 |
| Nov 15, 2018 | 4.86 |
| Nov 14, 2018 | 4.65 |
| Nov 13, 2018 | 4.69 |
| Nov 12, 2018 | 4.54 |
| Nov 9, 2018 | 4.70 |
| Nov 8, 2018 | 4.87 |
| Nov 7, 2018 | 4.98 |
| Nov 6, 2018 | 4.63 |
| Nov 5, 2018 | 4.79 |
| Nov 2, 2018 | 4.91 |
| Nov 1, 2018 | 4.93 |
| Oct 31, 2018 | 4.87 |
| Oct 30, 2018 | 4.58 |
| Oct 29, 2018 | 4.42 |
| Oct 26, 2018 | 4.42 |
| Oct 25, 2018 | 4.52 |
| Oct 24, 2018 | 4.31 |
| Oct 23, 2018 | 4.65 |
| Oct 22, 2018 | 4.66 |
| Oct 19, 2018 | 4.50 |
| Oct 18, 2018 | 5.25 |
| Oct 17, 2018 | 5.37 |
| Oct 16, 2018 | 5.32 |
| Oct 15, 2018 | 5.12 |
| Oct 12, 2018 | 5.24 |
| Oct 11, 2018 | 5.03 |
| Oct 10, 2018 | 5.05 |
| Oct 9, 2018 | 5.22 |
| Oct 8, 2018 | 5.20 |
| Oct 5, 2018 | 5.48 |
| Oct 4, 2018 | 5.50 |
| Oct 3, 2018 | 5.96 |
| Oct 2, 2018 | 6.01 |
| Oct 1, 2018 | 6.14 |
| Sep 28, 2018 | 3.66 |
| Sep 27, 2018 | 3.65 |
| Sep 26, 2018 | 3.59 |
| Sep 25, 2018 | 3.59 |
| Sep 24, 2018 | 3.52 |
| Sep 21, 2018 | 3.45 |
| Sep 20, 2018 | 3.47 |
| Sep 19, 2018 | 3.42 |
| Sep 18, 2018 | 3.51 |
| Sep 17, 2018 | 3.47 |
| Sep 14, 2018 | 3.58 |
| Sep 13, 2018 | 3.55 |
| Sep 12, 2018 | 3.41 |
| Sep 11, 2018 | 3.44 |
| Sep 10, 2018 | 3.35 |
| Sep 7, 2018 | 3.31 |
| Sep 6, 2018 | 3.30 |
| Sep 5, 2018 | 3.33 |
| Sep 4, 2018 | 3.50 |
| Aug 31, 2018 | 3.42 |
| Aug 30, 2018 | 3.40 |
| Aug 29, 2018 | 3.40 |
| Aug 28, 2018 | 3.33 |
| Aug 27, 2018 | 3.29 |
| Aug 24, 2018 | 3.27 |
| Aug 23, 2018 | 3.14 |
| Aug 22, 2018 | 3.04 |
| Aug 21, 2018 | 3.01 |
| Aug 20, 2018 | 2.98 |
| Aug 17, 2018 | 2.97 |
| Aug 16, 2018 | 2.97 |
| Aug 15, 2018 | 2.95 |
| Aug 14, 2018 | 2.99 |
| Aug 13, 2018 | 2.98 |
| Aug 10, 2018 | 2.97 |
| Aug 9, 2018 | 2.98 |
| Aug 8, 2018 | 2.90 |
| Aug 7, 2018 | 2.89 |
| Aug 6, 2018 | 2.87 |
| Aug 3, 2018 | 2.82 |
| Aug 2, 2018 | 2.85 |
| Aug 1, 2018 | 2.79 |
| Jul 31, 2018 | 2.75 |
| Jul 30, 2018 | 2.70 |
| Jul 27, 2018 | 2.81 |
| Jul 26, 2018 | 2.54 |
| Jul 25, 2018 | 2.55 |
| Jul 24, 2018 | 2.45 |
| Jul 23, 2018 | 2.53 |
| Jul 20, 2018 | 2.58 |
| Jul 19, 2018 | 2.58 |
| Jul 18, 2018 | 2.59 |
| Jul 17, 2018 | 2.58 |
| Jul 16, 2018 | 2.54 |
| Jul 13, 2018 | 2.56 |
| Jul 12, 2018 | 2.60 |
| Jul 11, 2018 | 2.48 |
| Jul 10, 2018 | 2.46 |
| Jul 9, 2018 | 2.46 |
| Jul 6, 2018 | 2.48 |
| Jul 5, 2018 | 2.41 |
| Jul 3, 2018 | 2.40 |
| Jul 2, 2018 | 2.41 |
| Jun 29, 2018 | 4.90 |
| Jun 28, 2018 | 4.87 |
| Jun 27, 2018 | 4.76 |
| Jun 26, 2018 | 4.96 |
| Jun 25, 2018 | 4.89 |
| Jun 22, 2018 | 5.03 |
| Jun 21, 2018 | 5.14 |
| Jun 20, 2018 | 5.14 |
| Jun 19, 2018 | 5.10 |
| Jun 18, 2018 | 5.22 |
| Jun 15, 2018 | 5.18 |
| Jun 14, 2018 | 5.21 |
| Jun 13, 2018 | 5.18 |
| Jun 12, 2018 | 5.19 |
| Jun 11, 2018 | 5.04 |
| Jun 8, 2018 | 5.04 |
| Jun 7, 2018 | 5.00 |
| Jun 6, 2018 | 5.32 |
| Jun 5, 2018 | 5.23 |
| Jun 4, 2018 | 5.05 |
| Jun 1, 2018 | 5.02 |
| May 31, 2018 | 5.00 |
| May 30, 2018 | 4.97 |
| May 29, 2018 | 4.92 |
| May 25, 2018 | 4.93 |
| May 24, 2018 | 5.01 |
| May 23, 2018 | 4.93 |
| May 22, 2018 | 4.83 |
| May 21, 2018 | 4.82 |
| May 18, 2018 | 4.97 |
| May 17, 2018 | 4.83 |
| May 16, 2018 | 4.84 |
| May 15, 2018 | 4.84 |
| May 14, 2018 | 4.90 |
| May 11, 2018 | 5.09 |
| May 10, 2018 | 5.12 |
| May 9, 2018 | 5.04 |
| May 8, 2018 | 4.95 |
| May 7, 2018 | 4.91 |
| May 4, 2018 | 4.70 |
| May 3, 2018 | 4.58 |
| May 2, 2018 | 4.43 |
| May 1, 2018 | 4.41 |
| Apr 30, 2018 | 4.39 |
| Apr 27, 2018 | 4.34 |
| Apr 26, 2018 | 4.39 |
| Apr 25, 2018 | 4.32 |
| Apr 24, 2018 | 4.48 |
| Apr 23, 2018 | 4.62 |
| Apr 20, 2018 | 4.56 |
| Apr 19, 2018 | 4.88 |
| Apr 18, 2018 | 4.87 |
| Apr 17, 2018 | 4.86 |
| Apr 16, 2018 | 4.76 |
| Apr 13, 2018 | 4.72 |
| Apr 12, 2018 | 4.75 |
| Apr 11, 2018 | 4.60 |
| Apr 10, 2018 | 4.47 |
| Apr 9, 2018 | 4.38 |
| Apr 6, 2018 | 4.28 |
| Apr 5, 2018 | 4.39 |
| Apr 4, 2018 | 4.40 |
| Apr 3, 2018 | 4.17 |
| Apr 2, 2018 | 4.22 |
| Mar 29, 2018 | 4.48 |
| Mar 28, 2018 | 4.34 |
| Mar 27, 2018 | 4.49 |
| Mar 26, 2018 | 4.71 |
| Mar 23, 2018 | 4.60 |
| Mar 22, 2018 | 4.78 |
| Mar 21, 2018 | 4.85 |
| Mar 20, 2018 | 4.92 |
| Mar 19, 2018 | 4.87 |
| Mar 16, 2018 | 4.93 |
| Mar 15, 2018 | 4.95 |
| Mar 14, 2018 | 4.99 |
| Mar 13, 2018 | 4.98 |
| Mar 12, 2018 | 5.14 |
| Mar 9, 2018 | 5.09 |
| Mar 8, 2018 | 4.97 |
| Mar 7, 2018 | 4.97 |
| Mar 6, 2018 | 4.92 |
| Mar 5, 2018 | 4.87 |
| Mar 2, 2018 | 4.84 |
| Mar 1, 2018 | 4.51 |
| Feb 28, 2018 | 4.51 |
| Feb 27, 2018 | 4.40 |
| Feb 26, 2018 | 4.39 |
| Feb 23, 2018 | 4.43 |
| Feb 22, 2018 | 4.36 |
| Feb 21, 2018 | 4.61 |
| Feb 20, 2018 | 4.51 |
| Feb 16, 2018 | 4.43 |
| Feb 15, 2018 | 4.40 |
| Feb 14, 2018 | 4.33 |
| Feb 13, 2018 | 4.31 |
| Feb 12, 2018 | 4.26 |
| Feb 9, 2018 | 4.17 |
| Feb 8, 2018 | 4.06 |
| Feb 7, 2018 | 4.31 |
| Feb 6, 2018 | 4.33 |
| Feb 5, 2018 | 4.26 |
| Feb 2, 2018 | 4.38 |
| Feb 1, 2018 | 4.43 |
| Jan 31, 2018 | 4.49 |
| Jan 30, 2018 | 4.44 |
| Jan 29, 2018 | 4.55 |
| Jan 26, 2018 | 4.48 |
| Jan 25, 2018 | 4.41 |
| Jan 24, 2018 | 4.39 |
| Jan 23, 2018 | 4.48 |
| Jan 22, 2018 | 4.35 |
| Jan 19, 2018 | 4.41 |
| Jan 18, 2018 | 4.62 |
| Jan 17, 2018 | 4.56 |
| Jan 16, 2018 | 4.39 |
| Jan 12, 2018 | 4.37 |
| Jan 11, 2018 | 4.33 |
| Jan 10, 2018 | 4.25 |
| Jan 9, 2018 | 4.38 |
| Jan 8, 2018 | 4.32 |
| Jan 5, 2018 | 4.31 |
| Jan 4, 2018 | 4.29 |
| Jan 3, 2018 | 4.19 |
| Jan 2, 2018 | 3.91 |
| Dec 29, 2017 | 4.15 |
| Dec 28, 2017 | 4.19 |
| Dec 27, 2017 | 4.20 |
| Dec 26, 2017 | 4.23 |
| Dec 22, 2017 | 4.21 |
| Dec 21, 2017 | 4.23 |
| Dec 20, 2017 | 4.25 |
| Dec 19, 2017 | 4.27 |
| Dec 18, 2017 | 4.26 |
| Dec 15, 2017 | 4.28 |
| Dec 14, 2017 | 4.14 |
| Dec 13, 2017 | 4.19 |
| Dec 12, 2017 | 4.14 |
| Dec 11, 2017 | 4.29 |
| Dec 8, 2017 | 4.23 |
| Dec 7, 2017 | 4.15 |
| Dec 6, 2017 | 4.11 |
| Dec 5, 2017 | 4.10 |
| Dec 4, 2017 | 4.03 |
| Dec 1, 2017 | 4.28 |
| Nov 30, 2017 | 4.25 |
| Nov 29, 2017 | 4.24 |
| Nov 28, 2017 | 4.66 |
| Nov 27, 2017 | 4.70 |
| Nov 24, 2017 | 4.76 |
| Nov 22, 2017 | 4.71 |
| Nov 21, 2017 | 4.76 |
| Nov 20, 2017 | 4.64 |
| Nov 17, 2017 | 4.77 |
| Nov 16, 2017 | 4.78 |
| Nov 15, 2017 | 4.73 |
| Nov 14, 2017 | 4.77 |
| Nov 13, 2017 | 4.76 |
| Nov 10, 2017 | 4.77 |
| Nov 9, 2017 | 4.77 |
| Nov 8, 2017 | 4.82 |
| Nov 7, 2017 | 4.72 |
| Nov 6, 2017 | 4.74 |
| Nov 3, 2017 | 4.64 |
| Nov 2, 2017 | 4.50 |
| Nov 1, 2017 | 4.43 |
| Oct 31, 2017 | 4.41 |
| Oct 30, 2017 | 4.40 |
| Oct 27, 2017 | 4.28 |
| Oct 26, 2017 | 4.36 |
| Oct 25, 2017 | 4.40 |
| Oct 24, 2017 | 4.49 |
| Oct 23, 2017 | 4.46 |
| Oct 20, 2017 | 4.57 |
| Oct 19, 2017 | 3.67 |
| Oct 18, 2017 | 3.63 |
| Oct 17, 2017 | 3.62 |
| Oct 16, 2017 | 3.60 |
| Oct 13, 2017 | 3.61 |
| Oct 12, 2017 | 3.67 |
| Oct 11, 2017 | 3.68 |
| Oct 10, 2017 | 3.62 |
| Oct 9, 2017 | 3.61 |
| Oct 6, 2017 | 3.52 |
| Oct 5, 2017 | 3.47 |
| Oct 4, 2017 | 3.45 |
| Oct 3, 2017 | 3.34 |
| Oct 2, 2017 | 3.30 |
| Sep 29, 2017 | 2.22 |
| Sep 28, 2017 | 2.18 |
| Sep 27, 2017 | 2.16 |
| Sep 26, 2017 | 2.14 |
| Sep 25, 2017 | 2.16 |
| Sep 22, 2017 | 2.22 |
| Sep 21, 2017 | 2.22 |
| Sep 20, 2017 | 2.27 |
| Sep 19, 2017 | 2.30 |
| Sep 18, 2017 | 2.29 |
| Sep 15, 2017 | 2.28 |
| Sep 14, 2017 | 2.31 |
| Sep 13, 2017 | 2.13 |
| Sep 12, 2017 | 2.13 |
| Sep 11, 2017 | 2.21 |
| Sep 8, 2017 | 2.17 |
| Sep 7, 2017 | 2.18 |
| Sep 6, 2017 | 2.17 |
| Sep 5, 2017 | 2.20 |
| Sep 1, 2017 | 2.20 |
| Aug 31, 2017 | 2.25 |
| Aug 30, 2017 | 2.24 |
| Aug 29, 2017 | 2.18 |
| Aug 28, 2017 | 2.19 |
| Aug 25, 2017 | 2.18 |
| Aug 24, 2017 | 2.22 |
| Aug 23, 2017 | 2.25 |
| Aug 22, 2017 | 2.26 |
| Aug 21, 2017 | 2.28 |
| Aug 18, 2017 | 2.29 |
| Aug 17, 2017 | 2.33 |
| Aug 16, 2017 | 2.36 |
| Aug 15, 2017 | 2.29 |
| Aug 14, 2017 | 2.27 |
| Aug 11, 2017 | 2.24 |
| Aug 10, 2017 | 2.19 |
| Aug 9, 2017 | 2.24 |
| Aug 8, 2017 | 2.22 |
| Aug 7, 2017 | 2.23 |
| Aug 4, 2017 | 2.23 |
| Aug 3, 2017 | 2.21 |
| Aug 2, 2017 | 2.18 |
| Aug 1, 2017 | 2.29 |
| Jul 31, 2017 | 2.26 |
| Jul 28, 2017 | 2.34 |
| Jul 27, 2017 | 2.39 |
| Jul 26, 2017 | 2.45 |
| Jul 25, 2017 | 2.40 |
| Jul 24, 2017 | 2.30 |
| Jul 21, 2017 | 2.25 |
| Jul 20, 2017 | 2.27 |
| Jul 19, 2017 | 2.29 |
| Jul 18, 2017 | 2.23 |
| Jul 17, 2017 | 2.25 |
| Jul 14, 2017 | 2.25 |
| Jul 13, 2017 | 2.24 |
| Jul 12, 2017 | 2.29 |
| Jul 11, 2017 | 2.23 |
| Jul 10, 2017 | 2.23 |
| Jul 7, 2017 | 2.23 |
| Jul 6, 2017 | 2.18 |
| Jul 5, 2017 | 2.19 |
| Jul 3, 2017 | 2.15 |
| Jun 30, 2017 | 2.22 |
| Jun 29, 2017 | 3.74 |
| Jun 28, 2017 | 3.83 |
| Jun 27, 2017 | 3.79 |
| Jun 26, 2017 | 3.82 |
| Jun 23, 2017 | 3.82 |
| Jun 22, 2017 | 3.75 |
| Jun 21, 2017 | 3.70 |
| Jun 20, 2017 | 3.68 |
| Jun 19, 2017 | 3.70 |
| Jun 16, 2017 | 3.70 |
| Jun 15, 2017 | 3.68 |
| Jun 14, 2017 | 3.68 |
| Jun 13, 2017 | 3.68 |
| Jun 12, 2017 | 3.67 |
| Jun 9, 2017 | 3.68 |
| Jun 8, 2017 | 3.95 |
| Jun 7, 2017 | 3.92 |
| Jun 6, 2017 | 4.01 |
| Jun 5, 2017 | 3.92 |
| Jun 2, 2017 | 3.90 |
| Jun 1, 2017 | 3.88 |
| May 31, 2017 | 3.80 |
| May 30, 2017 | 3.78 |
| May 26, 2017 | 3.78 |
| May 25, 2017 | 3.82 |
| May 24, 2017 | 3.81 |
| May 23, 2017 | 3.76 |
| May 22, 2017 | 3.78 |
| May 19, 2017 | 3.74 |
| May 18, 2017 | 3.75 |
| May 17, 2017 | 3.76 |
| May 16, 2017 | 3.92 |
| May 15, 2017 | 3.94 |
| May 12, 2017 | 3.91 |
| May 11, 2017 | 3.92 |
| May 10, 2017 | 3.95 |
| May 9, 2017 | 3.91 |
| May 8, 2017 | 3.91 |
| May 5, 2017 | 3.91 |
| May 4, 2017 | 3.88 |
| May 3, 2017 | 3.75 |
| May 2, 2017 | 3.71 |
| May 1, 2017 | 3.69 |
| Apr 28, 2017 | 3.66 |
| Apr 27, 2017 | 3.56 |
| Apr 26, 2017 | 3.49 |
| Apr 25, 2017 | 3.46 |
| Apr 24, 2017 | 3.40 |
| Apr 21, 2017 | 3.35 |
| Apr 20, 2017 | 3.32 |
| Apr 19, 2017 | 3.38 |
| Apr 18, 2017 | 3.36 |
| Apr 17, 2017 | 3.34 |
| Apr 13, 2017 | 3.32 |
| Apr 12, 2017 | 3.36 |
| Apr 11, 2017 | 3.32 |
| Apr 10, 2017 | 3.35 |
| Apr 7, 2017 | 3.33 |
| Apr 6, 2017 | 3.33 |
| Apr 5, 2017 | 3.20 |
| Apr 4, 2017 | 3.18 |
| Apr 3, 2017 | 3.16 |
| Mar 31, 2017 | 3.18 |
| Mar 30, 2017 | 3.50 |
| Mar 29, 2017 | 3.51 |
| Mar 28, 2017 | 3.50 |
| Mar 27, 2017 | 3.48 |
| Mar 24, 2017 | 3.46 |
| Mar 23, 2017 | 3.44 |
| Mar 22, 2017 | 3.43 |
| Mar 21, 2017 | 3.41 |
| Mar 20, 2017 | 3.46 |
| Mar 17, 2017 | 3.48 |
| Mar 16, 2017 | 3.45 |
| Mar 15, 2017 | 3.41 |
| Mar 14, 2017 | 3.40 |
| Mar 13, 2017 | 3.42 |
| Mar 10, 2017 | 3.37 |
| Mar 9, 2017 | 3.35 |
| Mar 8, 2017 | 3.36 |
| Mar 7, 2017 | 3.35 |
| Mar 6, 2017 | 3.36 |
| Mar 3, 2017 | 3.38 |
| Mar 2, 2017 | 3.36 |
| Mar 1, 2017 | 3.40 |
| Feb 28, 2017 | 3.34 |
| Feb 27, 2017 | 3.39 |
| Feb 24, 2017 | 3.44 |
| Feb 23, 2017 | 3.47 |
| Feb 22, 2017 | 3.46 |
| Feb 21, 2017 | 3.53 |
| Feb 17, 2017 | 3.51 |
| Feb 16, 2017 | 3.43 |
| Feb 15, 2017 | 3.48 |
| Feb 14, 2017 | 3.40 |
| Feb 13, 2017 | 3.40 |
| Feb 10, 2017 | 3.36 |
| Feb 9, 2017 | 3.32 |
| Feb 8, 2017 | 3.30 |
| Feb 7, 2017 | 3.29 |
| Feb 6, 2017 | 3.28 |
| Feb 3, 2017 | 3.31 |
| Feb 2, 2017 | 3.31 |
| Feb 1, 2017 | 3.29 |
| Jan 31, 2017 | 3.25 |
| Jan 30, 2017 | 3.24 |
| Jan 27, 2017 | 3.26 |
| Jan 26, 2017 | 3.26 |
| Jan 25, 2017 | 3.27 |
| Jan 24, 2017 | 3.28 |
| Jan 23, 2017 | 3.25 |
| Jan 20, 2017 | 3.29 |
| Jan 19, 2017 | 3.22 |
| Jan 18, 2017 | 3.20 |
| Jan 17, 2017 | 3.13 |
| Jan 13, 2017 | 3.16 |
| Jan 12, 2017 | 3.15 |
| Jan 11, 2017 | 3.05 |
| Jan 10, 2017 | 2.96 |
| Jan 9, 2017 | 2.94 |
| Jan 6, 2017 | 2.90 |
| Jan 5, 2017 | 2.93 |
| Jan 4, 2017 | 2.95 |
| Jan 3, 2017 | 2.89 |
| Dec 30, 2016 | 3.04 |
| Dec 29, 2016 | 3.07 |
| Dec 28, 2016 | 3.07 |
| Dec 27, 2016 | 3.07 |
| Dec 23, 2016 | 3.05 |
| Dec 22, 2016 | 3.04 |
| Dec 21, 2016 | 3.08 |
| Dec 20, 2016 | 3.11 |
| Dec 19, 2016 | 3.04 |
| Dec 16, 2016 | 3.06 |
| Dec 15, 2016 | 3.12 |
| Dec 14, 2016 | 3.15 |
| Dec 13, 2016 | 3.20 |
| Dec 12, 2016 | 3.24 |
| Dec 9, 2016 | 3.36 |
| Dec 8, 2016 | 3.35 |
| Dec 7, 2016 | 3.30 |
| Dec 6, 2016 | 3.23 |
| Dec 5, 2016 | 3.23 |
| Dec 2, 2016 | 3.19 |
| Dec 1, 2016 | 3.30 |
| Nov 30, 2016 | 3.43 |
| Nov 29, 2016 | 3.49 |
| Nov 28, 2016 | 3.44 |
| Nov 25, 2016 | 3.47 |
| Nov 23, 2016 | 3.46 |
| Nov 22, 2016 | 3.46 |
| Nov 21, 2016 | 3.53 |
| Nov 18, 2016 | 3.64 |
| Nov 17, 2016 | 3.71 |
| Nov 16, 2016 | 3.61 |
| Nov 15, 2016 | 3.53 |
| Nov 14, 2016 | 3.49 |
| Nov 11, 2016 | 3.47 |
| Nov 10, 2016 | 3.47 |
| Nov 9, 2016 | 3.45 |
| Nov 8, 2016 | 3.47 |
| Nov 7, 2016 | 3.47 |
| Nov 4, 2016 | 3.40 |
| Nov 3, 2016 | 3.41 |
| Nov 2, 2016 | 3.43 |
| Nov 1, 2016 | 3.44 |
| Oct 31, 2016 | 3.40 |
| Oct 28, 2016 | 3.44 |
| Oct 27, 2016 | 3.58 |
| Oct 26, 2016 | 3.64 |
| Oct 25, 2016 | 3.68 |
| Oct 24, 2016 | 3.70 |
| Oct 21, 2016 | 3.67 |
| Oct 20, 2016 | 3.63 |
| Oct 19, 2016 | 3.67 |
| Oct 18, 2016 | 3.65 |
| Oct 17, 2016 | 3.59 |
| Oct 14, 2016 | 3.59 |
| Oct 13, 2016 | 3.55 |
| Oct 12, 2016 | 3.54 |
| Oct 11, 2016 | 3.59 |
| Oct 10, 2016 | 3.60 |
| Oct 7, 2016 | 3.57 |
| Oct 6, 2016 | 3.65 |
| Oct 5, 2016 | 3.68 |
| Oct 4, 2016 | 3.63 |
| Oct 3, 2016 | 3.69 |
| Sep 30, 2016 | 3.79 |
| Sep 29, 2016 | 2.61 |
| Sep 28, 2016 | 2.58 |
| Sep 27, 2016 | 2.56 |
| Sep 26, 2016 | 2.58 |
| Sep 23, 2016 | 2.64 |
| Sep 22, 2016 | 2.69 |
| Sep 21, 2016 | 2.74 |
| Sep 20, 2016 | 2.60 |
| Sep 19, 2016 | 2.60 |
| Sep 16, 2016 | 2.58 |
| Sep 15, 2016 | 2.58 |
| Sep 14, 2016 | 2.55 |
| Sep 13, 2016 | 2.53 |
| Sep 12, 2016 | 2.60 |
| Sep 9, 2016 | 2.53 |
| Sep 8, 2016 | 2.64 |
| Sep 7, 2016 | 2.63 |
| Sep 6, 2016 | 2.61 |
| Sep 2, 2016 | 2.59 |
| Sep 1, 2016 | 2.58 |
| Aug 31, 2016 | 2.53 |
| Aug 30, 2016 | 2.55 |
| Aug 29, 2016 | 2.49 |
| Aug 26, 2016 | 2.49 |
| Aug 25, 2016 | 2.49 |
| Aug 24, 2016 | 2.47 |
| Aug 23, 2016 | 2.49 |
| Aug 22, 2016 | 2.49 |
| Aug 19, 2016 | 2.53 |
| Aug 18, 2016 | 2.55 |
| Aug 17, 2016 | 2.55 |
| Aug 16, 2016 | 2.57 |
| Aug 15, 2016 | 2.61 |
| Aug 12, 2016 | 2.58 |
| Aug 11, 2016 | 2.58 |
| Aug 10, 2016 | 2.57 |
| Aug 9, 2016 | 2.63 |
| Aug 8, 2016 | 2.62 |
| Aug 5, 2016 | 2.75 |
| Aug 4, 2016 | 2.58 |
| Aug 3, 2016 | 2.56 |
| Aug 2, 2016 | 2.52 |
| Aug 1, 2016 | 2.56 |
| Jul 29, 2016 | 2.58 |
| Jul 28, 2016 | 2.56 |
| Jul 27, 2016 | 2.49 |
| Jul 26, 2016 | 2.47 |
| Jul 25, 2016 | 2.44 |
| Jul 22, 2016 | 2.42 |
| Jul 21, 2016 | 2.38 |
| Jul 20, 2016 | 2.41 |
| Jul 19, 2016 | 2.36 |
| Jul 18, 2016 | 2.34 |
| Jul 15, 2016 | 2.35 |
| Jul 14, 2016 | 2.35 |
| Jul 13, 2016 | 2.33 |
| Jul 12, 2016 | 2.35 |
| Jul 11, 2016 | 2.34 |
| Jul 8, 2016 | 2.32 |
| Jul 7, 2016 | 2.28 |
| Jul 6, 2016 | 2.32 |
| Jul 5, 2016 | 2.25 |
| Jul 1, 2016 | 2.20 |
| Jun 30, 2016 | 2.23 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |