Atlassian (TEAM) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 17.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.36 |
| May 21, 2026 | 16.49 |
| May 20, 2026 | 17.53 |
| May 19, 2026 | 17.66 |
| May 18, 2026 | 18.23 |
| May 15, 2026 | 17.79 |
| May 14, 2026 | 16.35 |
| May 13, 2026 | 16.33 |
| May 12, 2026 | 17.27 |
| May 11, 2026 | 17.76 |
| May 8, 2026 | 18.68 |
| May 7, 2026 | 18.84 |
| May 6, 2026 | 18.08 |
| May 5, 2026 | 18.84 |
| May 4, 2026 | 19.01 |
| May 1, 2026 | 18.10 |
| Apr 30, 2026 | 13.75 |
| Apr 29, 2026 | 14.16 |
| Apr 28, 2026 | 13.99 |
| Apr 27, 2026 | 13.89 |
| Apr 24, 2026 | 14.39 |
| Apr 23, 2026 | 13.55 |
| Apr 22, 2026 | 14.91 |
| Apr 21, 2026 | 14.32 |
| Apr 20, 2026 | 14.37 |
| Apr 17, 2026 | 13.40 |
| Apr 16, 2026 | 13.78 |
| Apr 15, 2026 | 13.20 |
| Apr 14, 2026 | 11.85 |
| Apr 13, 2026 | 12.19 |
| Apr 10, 2026 | 11.31 |
| Apr 9, 2026 | 11.69 |
| Apr 8, 2026 | 12.69 |
| Apr 7, 2026 | 12.95 |
| Apr 6, 2026 | 13.65 |
| Apr 2, 2026 | 13.69 |
| Apr 1, 2026 | 13.92 |
| Mar 31, 2026 | 13.68 |
| Mar 30, 2026 | 12.21 |
| Mar 27, 2026 | 11.86 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.13 |
| Mar 24, 2026 | 12.47 |
| Mar 23, 2026 | 13.72 |
| Mar 20, 2026 | 13.58 |
| Mar 19, 2026 | 13.76 |
| Mar 18, 2026 | 13.53 |
| Mar 17, 2026 | 13.82 |
| Mar 16, 2026 | 14.07 |
| Mar 13, 2026 | 13.88 |
| Mar 12, 2026 | 13.51 |
| Mar 11, 2026 | 13.93 |
| Mar 10, 2026 | 14.44 |
| Mar 9, 2026 | 15.25 |
| Mar 6, 2026 | 15.57 |
| Mar 5, 2026 | 15.34 |
| Mar 4, 2026 | 14.20 |
| Mar 3, 2026 | 14.52 |
| Mar 2, 2026 | 13.60 |
| Feb 27, 2026 | 13.87 |
| Feb 26, 2026 | 14.73 |
| Feb 25, 2026 | 13.48 |
| Feb 24, 2026 | 13.07 |
| Feb 23, 2026 | 12.60 |
| Feb 20, 2026 | 14.04 |
| Feb 19, 2026 | 14.89 |
| Feb 18, 2026 | 15.56 |
| Feb 17, 2026 | 15.27 |
| Feb 13, 2026 | 15.72 |
| Feb 12, 2026 | 16.14 |
| Feb 11, 2026 | 16.24 |
| Feb 10, 2026 | 17.43 |
| Feb 9, 2026 | 17.09 |
| Feb 6, 2026 | 17.79 |
| Feb 5, 2026 | 18.53 |
| Feb 4, 2026 | 19.86 |
| Feb 3, 2026 | 19.85 |
| Feb 2, 2026 | 21.60 |
| Jan 30, 2026 | 22.49 |
| Jan 29, 2026 | 22.93 |
| Jan 28, 2026 | 25.82 |
| Jan 27, 2026 | 25.64 |
| Jan 26, 2026 | 26.55 |
| Jan 23, 2026 | 25.21 |
| Jan 22, 2026 | 24.55 |
| Jan 21, 2026 | 23.34 |
| Jan 20, 2026 | 22.47 |
| Jan 16, 2026 | 22.57 |
| Jan 15, 2026 | 24.55 |
| Jan 14, 2026 | 25.25 |
| Jan 13, 2026 | 26.44 |
| Jan 12, 2026 | 28.16 |
| Jan 9, 2026 | 28.15 |
| Jan 8, 2026 | 28.76 |
| Jan 7, 2026 | 31.05 |
| Jan 6, 2026 | 30.55 |
| Jan 5, 2026 | 29.65 |
| Jan 2, 2026 | 29.82 |
| Dec 31, 2025 | 31.30 |
| Dec 30, 2025 | 26.82 |
| Dec 29, 2025 | 27.01 |
| Dec 26, 2025 | 26.86 |
| Dec 24, 2025 | 26.50 |
| Dec 23, 2025 | 26.73 |
| Dec 22, 2025 | 27.09 |
| Dec 19, 2025 | 26.50 |
| Dec 18, 2025 | 27.19 |
| Dec 17, 2025 | 26.66 |
| Dec 16, 2025 | 26.23 |
| Dec 15, 2025 | 26.16 |
| Dec 12, 2025 | 26.67 |
| Dec 11, 2025 | 26.88 |
| Dec 10, 2025 | 26.61 |
| Dec 9, 2025 | 26.56 |
| Dec 8, 2025 | 26.44 |
| Dec 5, 2025 | 26.19 |
| Dec 4, 2025 | 25.70 |
| Dec 3, 2025 | 25.74 |
| Dec 2, 2025 | 25.24 |
| Dec 1, 2025 | 24.82 |
| Nov 28, 2025 | 24.46 |
| Nov 26, 2025 | 24.20 |
| Nov 25, 2025 | 24.38 |
| Nov 24, 2025 | 23.92 |
| Nov 21, 2025 | 23.89 |
| Nov 20, 2025 | 23.50 |
| Nov 19, 2025 | 23.93 |
| Nov 18, 2025 | 24.33 |
| Nov 17, 2025 | 23.85 |
| Nov 14, 2025 | 24.86 |
| Nov 13, 2025 | 24.91 |
| Nov 12, 2025 | 25.52 |
| Nov 11, 2025 | 25.87 |
| Nov 10, 2025 | 26.15 |
| Nov 7, 2025 | 25.93 |
| Nov 6, 2025 | 25.63 |
| Nov 5, 2025 | 26.56 |
| Nov 4, 2025 | 27.19 |
| Nov 3, 2025 | 29.14 |
| Oct 31, 2025 | 27.97 |
| Oct 30, 2025 | 26.43 |
| Oct 29, 2025 | 26.18 |
| Oct 28, 2025 | 27.00 |
| Oct 27, 2025 | 27.06 |
| Oct 24, 2025 | 26.77 |
| Oct 23, 2025 | 27.19 |
| Oct 22, 2025 | 27.70 |
| Oct 21, 2025 | 27.84 |
| Oct 20, 2025 | 26.09 |
| Oct 17, 2025 | 24.89 |
| Oct 16, 2025 | 24.57 |
| Oct 15, 2025 | 24.52 |
| Oct 14, 2025 | 25.67 |
| Oct 13, 2025 | 24.44 |
| Oct 10, 2025 | 23.59 |
| Oct 9, 2025 | 24.15 |
| Oct 8, 2025 | 24.46 |
| Oct 7, 2025 | 24.57 |
| Oct 6, 2025 | 24.58 |
| Oct 3, 2025 | 24.63 |
| Oct 2, 2025 | 24.73 |
| Oct 1, 2025 | 24.47 |
| Sep 30, 2025 | 26.25 |
| Sep 29, 2025 | 27.87 |
| Sep 26, 2025 | 28.12 |
| Sep 25, 2025 | 27.35 |
| Sep 24, 2025 | 27.61 |
| Sep 23, 2025 | 27.94 |
| Sep 22, 2025 | 28.84 |
| Sep 19, 2025 | 28.55 |
| Sep 18, 2025 | 28.65 |
| Sep 17, 2025 | 29.13 |
| Sep 16, 2025 | 29.09 |
| Sep 15, 2025 | 29.42 |
| Sep 12, 2025 | 29.60 |
| Sep 11, 2025 | 29.94 |
| Sep 10, 2025 | 29.50 |
| Sep 9, 2025 | 30.96 |
| Sep 8, 2025 | 29.21 |
| Sep 5, 2025 | 29.16 |
| Sep 4, 2025 | 28.37 |
| Sep 3, 2025 | 28.84 |
| Sep 2, 2025 | 29.21 |
| Aug 29, 2025 | 30.13 |
| Aug 28, 2025 | 29.95 |
| Aug 27, 2025 | 29.06 |
| Aug 26, 2025 | 27.68 |
| Aug 25, 2025 | 28.48 |
| Aug 22, 2025 | 28.86 |
| Aug 21, 2025 | 27.74 |
| Aug 20, 2025 | 28.10 |
| Aug 19, 2025 | 28.04 |
| Aug 18, 2025 | 28.57 |
| Aug 15, 2025 | 28.18 |
| Aug 14, 2025 | 27.71 |
| Aug 13, 2025 | 27.63 |
| Aug 12, 2025 | 26.55 |
| Aug 11, 2025 | 26.78 |
| Aug 8, 2025 | 28.37 |
| Aug 7, 2025 | 28.90 |
| Aug 6, 2025 | 31.53 |
| Aug 5, 2025 | 31.51 |
| Aug 4, 2025 | 31.56 |
| Aug 1, 2025 | 31.07 |
| Jul 31, 2025 | 32.66 |
| Jul 30, 2025 | 33.64 |
| Jul 29, 2025 | 34.16 |
| Jul 28, 2025 | 34.48 |
| Jul 25, 2025 | 34.69 |
| Jul 24, 2025 | 34.12 |
| Jul 23, 2025 | 34.61 |
| Jul 22, 2025 | 33.87 |
| Jul 21, 2025 | 33.13 |
| Jul 18, 2025 | 33.22 |
| Jul 17, 2025 | 32.45 |
| Jul 16, 2025 | 32.42 |
| Jul 15, 2025 | 31.92 |
| Jul 14, 2025 | 32.63 |
| Jul 11, 2025 | 31.80 |
| Jul 10, 2025 | 34.16 |
| Jul 9, 2025 | 37.93 |
| Jul 8, 2025 | 37.65 |
| Jul 7, 2025 | 37.05 |
| Jul 3, 2025 | 36.60 |
| Jul 2, 2025 | 35.37 |
| Jul 1, 2025 | 35.54 |
| Jun 30, 2025 | 34.71 |
| Jun 27, 2025 | 33.92 |
| Jun 26, 2025 | 33.25 |
| Jun 25, 2025 | 33.22 |
| Jun 24, 2025 | 33.63 |
| Jun 23, 2025 | 32.22 |
| Jun 20, 2025 | 31.65 |
| Jun 18, 2025 | 32.83 |
| Jun 17, 2025 | 33.19 |
| Jun 16, 2025 | 33.57 |
| Jun 13, 2025 | 32.95 |
| Jun 12, 2025 | 33.39 |
| Jun 11, 2025 | 33.78 |
| Jun 10, 2025 | 35.83 |
| Jun 9, 2025 | 36.18 |
| Jun 6, 2025 | 36.09 |
| Jun 5, 2025 | 36.82 |
| Jun 4, 2025 | 35.45 |
| Jun 3, 2025 | 35.45 |
| Jun 2, 2025 | 34.51 |
| May 30, 2025 | 34.87 |
| May 29, 2025 | 34.21 |
| May 28, 2025 | 35.83 |
| May 27, 2025 | 35.48 |
| May 23, 2025 | 34.72 |
| May 22, 2025 | 35.00 |
| May 21, 2025 | 35.14 |
| May 20, 2025 | 36.09 |
| May 19, 2025 | 36.08 |
| May 16, 2025 | 37.21 |
| May 15, 2025 | 37.22 |
| May 14, 2025 | 37.93 |
| May 13, 2025 | 38.76 |
| May 12, 2025 | 37.73 |
| May 9, 2025 | 34.85 |
| May 8, 2025 | 34.97 |
| May 7, 2025 | 34.53 |
| May 6, 2025 | 34.91 |
| May 5, 2025 | 34.89 |
| May 2, 2025 | 35.02 |
| May 1, 2025 | 38.68 |
| Apr 30, 2025 | 38.54 |
| Apr 29, 2025 | 38.57 |
| Apr 28, 2025 | 38.81 |
| Apr 25, 2025 | 38.61 |
| Apr 24, 2025 | 37.97 |
| Apr 23, 2025 | 34.98 |
| Apr 22, 2025 | 33.57 |
| Apr 21, 2025 | 32.24 |
| Apr 17, 2025 | 34.00 |
| Apr 16, 2025 | 34.46 |
| Apr 15, 2025 | 34.80 |
| Apr 14, 2025 | 33.69 |
| Apr 11, 2025 | 33.22 |
| Apr 10, 2025 | 33.16 |
| Apr 9, 2025 | 35.22 |
| Apr 8, 2025 | 30.64 |
| Apr 7, 2025 | 31.13 |
| Apr 4, 2025 | 31.32 |
| Apr 3, 2025 | 33.22 |
| Apr 2, 2025 | 37.77 |
| Apr 1, 2025 | 36.43 |
| Mar 31, 2025 | 35.68 |
| Mar 28, 2025 | 39.34 |
| Mar 27, 2025 | 40.21 |
| Mar 26, 2025 | 41.54 |
| Mar 25, 2025 | 42.78 |
| Mar 24, 2025 | 42.47 |
| Mar 21, 2025 | 41.10 |
| Mar 20, 2025 | 40.88 |
| Mar 19, 2025 | 41.58 |
| Mar 18, 2025 | 39.61 |
| Mar 17, 2025 | 39.90 |
| Mar 14, 2025 | 39.42 |
| Mar 13, 2025 | 37.45 |
| Mar 12, 2025 | 40.93 |
| Mar 11, 2025 | 40.49 |
| Mar 10, 2025 | 38.94 |
| Mar 7, 2025 | 43.27 |
| Mar 6, 2025 | 45.50 |
| Mar 5, 2025 | 50.42 |
| Mar 4, 2025 | 49.83 |
| Mar 3, 2025 | 49.94 |
| Feb 28, 2025 | 51.84 |
| Feb 27, 2025 | 50.75 |
| Feb 26, 2025 | 52.69 |
| Feb 25, 2025 | 51.84 |
| Feb 24, 2025 | 51.80 |
| Feb 21, 2025 | 52.16 |
| Feb 20, 2025 | 54.52 |
| Feb 19, 2025 | 55.51 |
| Feb 18, 2025 | 57.72 |
| Feb 14, 2025 | 57.28 |
| Feb 13, 2025 | 57.83 |
| Feb 12, 2025 | 58.29 |
| Feb 11, 2025 | 57.64 |
| Feb 10, 2025 | 59.13 |
| Feb 7, 2025 | 57.50 |
| Feb 6, 2025 | 58.39 |
| Feb 5, 2025 | 58.73 |
| Feb 4, 2025 | 57.96 |
| Feb 3, 2025 | 56.96 |
| Jan 31, 2025 | 56.09 |
| Jan 30, 2025 | 48.57 |
| Jan 29, 2025 | 49.40 |
| Jan 28, 2025 | 50.04 |
| Jan 27, 2025 | 48.77 |
| Jan 24, 2025 | 48.17 |
| Jan 23, 2025 | 48.34 |
| Jan 22, 2025 | 47.42 |
| Jan 21, 2025 | 46.54 |
| Jan 17, 2025 | 45.82 |
| Jan 16, 2025 | 46.18 |
| Jan 15, 2025 | 45.38 |
| Jan 14, 2025 | 44.70 |
| Jan 13, 2025 | 42.78 |
| Jan 10, 2025 | 43.94 |
| Jan 8, 2025 | 44.34 |
| Jan 7, 2025 | 44.97 |
| Jan 6, 2025 | 46.25 |
| Jan 3, 2025 | 45.43 |
| Jan 2, 2025 | 43.94 |
| Dec 31, 2024 | 44.13 |
| Dec 30, 2024 | 47.06 |
| Dec 27, 2024 | 47.65 |
| Dec 26, 2024 | 48.47 |
| Dec 24, 2024 | 49.11 |
| Dec 23, 2024 | 47.91 |
| Dec 20, 2024 | 49.06 |
| Dec 19, 2024 | 47.87 |
| Dec 18, 2024 | 47.67 |
| Dec 17, 2024 | 51.54 |
| Dec 16, 2024 | 53.17 |
| Dec 13, 2024 | 53.28 |
| Dec 12, 2024 | 53.39 |
| Dec 11, 2024 | 52.49 |
| Dec 10, 2024 | 50.88 |
| Dec 9, 2024 | 52.20 |
| Dec 6, 2024 | 53.25 |
| Dec 5, 2024 | 52.90 |
| Dec 4, 2024 | 55.03 |
| Dec 3, 2024 | 51.25 |
| Dec 2, 2024 | 50.76 |
| Nov 29, 2024 | 50.31 |
| Nov 27, 2024 | 50.09 |
| Nov 26, 2024 | 50.04 |
| Nov 25, 2024 | 49.80 |
| Nov 22, 2024 | 49.72 |
| Nov 21, 2024 | 48.41 |
| Nov 20, 2024 | 46.73 |
| Nov 19, 2024 | 47.18 |
| Nov 18, 2024 | 45.40 |
| Nov 15, 2024 | 45.67 |
| Nov 14, 2024 | 47.63 |
| Nov 13, 2024 | 48.18 |
| Nov 12, 2024 | 46.70 |
| Nov 11, 2024 | 46.81 |
| Nov 8, 2024 | 45.23 |
| Nov 7, 2024 | 44.47 |
| Nov 6, 2024 | 42.81 |
| Nov 5, 2024 | 42.03 |
| Nov 4, 2024 | 41.51 |
| Nov 1, 2024 | 42.57 |
| Oct 31, 2024 | 35.51 |
| Oct 30, 2024 | 35.88 |
| Oct 29, 2024 | 36.14 |
| Oct 28, 2024 | 35.53 |
| Oct 25, 2024 | 35.55 |
| Oct 24, 2024 | 35.67 |
| Oct 23, 2024 | 35.55 |
| Oct 22, 2024 | 36.56 |
| Oct 21, 2024 | 36.36 |
| Oct 18, 2024 | 36.13 |
| Oct 17, 2024 | 35.50 |
| Oct 16, 2024 | 35.67 |
| Oct 15, 2024 | 35.97 |
| Oct 14, 2024 | 36.59 |
| Oct 11, 2024 | 35.22 |
| Oct 10, 2024 | 34.61 |
| Oct 9, 2024 | 33.25 |
| Oct 8, 2024 | 31.46 |
| Oct 7, 2024 | 31.37 |
| Oct 4, 2024 | 32.05 |
| Oct 3, 2024 | 29.97 |
| Oct 2, 2024 | 29.93 |
| Oct 1, 2024 | 30.16 |
| Sep 30, 2024 | 29.65 |
| Sep 27, 2024 | 28.05 |
| Sep 26, 2024 | 28.40 |
| Sep 25, 2024 | 28.17 |
| Sep 24, 2024 | 28.31 |
| Sep 23, 2024 | 28.19 |
| Sep 20, 2024 | 28.39 |
| Sep 19, 2024 | 28.40 |
| Sep 18, 2024 | 27.79 |
| Sep 17, 2024 | 27.05 |
| Sep 16, 2024 | 28.77 |
| Sep 13, 2024 | 28.51 |
| Sep 12, 2024 | 28.87 |
| Sep 11, 2024 | 28.95 |
| Sep 10, 2024 | 28.24 |
| Sep 9, 2024 | 28.32 |
| Sep 6, 2024 | 28.07 |
| Sep 5, 2024 | 28.17 |
| Sep 4, 2024 | 28.25 |
| Sep 3, 2024 | 28.52 |
| Aug 30, 2024 | 28.86 |
| Aug 29, 2024 | 29.20 |
| Aug 28, 2024 | 28.18 |
| Aug 27, 2024 | 28.62 |
| Aug 26, 2024 | 28.75 |
| Aug 23, 2024 | 27.82 |
| Aug 22, 2024 | 27.06 |
| Aug 21, 2024 | 27.52 |
| Aug 20, 2024 | 27.14 |
| Aug 19, 2024 | 27.64 |
| Aug 16, 2024 | 26.76 |
| Aug 15, 2024 | 25.40 |
| Aug 14, 2024 | 24.78 |
| Aug 13, 2024 | 24.73 |
| Aug 12, 2024 | 24.24 |
| Aug 9, 2024 | 24.40 |
| Aug 8, 2024 | 23.92 |
| Aug 7, 2024 | 23.66 |
| Aug 6, 2024 | 24.11 |
| Aug 5, 2024 | 24.66 |
| Aug 2, 2024 | 24.82 |
| Aug 1, 2024 | 30.26 |
| Jul 31, 2024 | 30.88 |
| Jul 30, 2024 | 30.47 |
| Jul 29, 2024 | 31.17 |
| Jul 26, 2024 | 31.02 |
| Jul 25, 2024 | 31.18 |
| Jul 24, 2024 | 29.23 |
| Jul 23, 2024 | 30.61 |
| Jul 22, 2024 | 30.69 |
| Jul 19, 2024 | 30.87 |
| Jul 18, 2024 | 30.79 |
| Jul 17, 2024 | 31.31 |
| Jul 16, 2024 | 32.09 |
| Jul 15, 2024 | 31.50 |
| Jul 12, 2024 | 31.78 |
| Jul 11, 2024 | 31.07 |
| Jul 10, 2024 | 30.49 |
| Jul 9, 2024 | 31.14 |
| Jul 8, 2024 | 31.84 |
| Jul 5, 2024 | 32.86 |
| Jul 3, 2024 | 31.93 |
| Jul 2, 2024 | 31.93 |
| Jul 1, 2024 | 31.19 |
| Jun 28, 2024 | 20.12 |
| Jun 27, 2024 | 19.64 |
| Jun 26, 2024 | 19.48 |
| Jun 25, 2024 | 18.96 |
| Jun 24, 2024 | 18.63 |
| Jun 21, 2024 | 18.34 |
| Jun 20, 2024 | 17.74 |
| Jun 18, 2024 | 17.20 |
| Jun 17, 2024 | 17.62 |
| Jun 14, 2024 | 18.05 |
| Jun 13, 2024 | 17.55 |
| Jun 12, 2024 | 18.39 |
| Jun 11, 2024 | 18.43 |
| Jun 10, 2024 | 18.31 |
| Jun 7, 2024 | 18.45 |
| Jun 6, 2024 | 18.47 |
| Jun 5, 2024 | 17.78 |
| Jun 4, 2024 | 17.79 |
| Jun 3, 2024 | 17.97 |
| May 31, 2024 | 17.65 |
| May 30, 2024 | 18.09 |
| May 29, 2024 | 18.75 |
| May 28, 2024 | 18.63 |
| May 24, 2024 | 19.13 |
| May 23, 2024 | 19.79 |
| May 22, 2024 | 19.86 |
| May 21, 2024 | 20.26 |
| May 20, 2024 | 20.48 |
| May 17, 2024 | 20.47 |
| May 16, 2024 | 20.77 |
| May 15, 2024 | 21.02 |
| May 14, 2024 | 21.00 |
| May 13, 2024 | 20.85 |
| May 10, 2024 | 20.47 |
| May 9, 2024 | 20.48 |
| May 8, 2024 | 20.32 |
| May 7, 2024 | 21.01 |
| May 6, 2024 | 20.72 |
| May 3, 2024 | 20.93 |
| May 2, 2024 | 20.94 |
| May 1, 2024 | 19.61 |
| Apr 30, 2024 | 19.55 |
| Apr 29, 2024 | 20.14 |
| Apr 26, 2024 | 20.43 |
| Apr 25, 2024 | 22.77 |
| Apr 24, 2024 | 22.84 |
| Apr 23, 2024 | 22.89 |
| Apr 22, 2024 | 22.26 |
| Apr 19, 2024 | 21.92 |
| Apr 18, 2024 | 22.18 |
| Apr 17, 2024 | 22.36 |
| Apr 16, 2024 | 22.33 |
| Apr 15, 2024 | 21.96 |
| Apr 12, 2024 | 23.77 |
| Apr 11, 2024 | 24.77 |
| Apr 10, 2024 | 23.55 |
| Apr 9, 2024 | 23.32 |
| Apr 8, 2024 | 22.78 |
| Apr 5, 2024 | 22.55 |
| Apr 4, 2024 | 22.02 |
| Apr 3, 2024 | 22.38 |
| Apr 2, 2024 | 22.47 |
| Apr 1, 2024 | 22.15 |
| Mar 28, 2024 | 45.76 |
| Mar 27, 2024 | 45.28 |
| Mar 26, 2024 | 45.01 |
| Mar 25, 2024 | 45.31 |
| Mar 22, 2024 | 45.13 |
| Mar 21, 2024 | 46.28 |
| Mar 20, 2024 | 46.03 |
| Mar 19, 2024 | 46.08 |
| Mar 18, 2024 | 46.22 |
| Mar 15, 2024 | 45.59 |
| Mar 14, 2024 | 47.60 |
| Mar 13, 2024 | 48.82 |
| Mar 12, 2024 | 51.15 |
| Mar 11, 2024 | 50.73 |
| Mar 8, 2024 | 49.08 |
| Mar 7, 2024 | 47.66 |
| Mar 6, 2024 | 46.49 |
| Mar 5, 2024 | 46.05 |
| Mar 4, 2024 | 48.79 |
| Mar 1, 2024 | 49.17 |
| Feb 29, 2024 | 48.74 |
| Feb 28, 2024 | 48.65 |
| Feb 27, 2024 | 48.35 |
| Feb 26, 2024 | 48.07 |
| Feb 23, 2024 | 48.02 |
| Feb 22, 2024 | 48.26 |
| Feb 21, 2024 | 47.94 |
| Feb 20, 2024 | 48.10 |
| Feb 16, 2024 | 48.84 |
| Feb 15, 2024 | 50.12 |
| Feb 14, 2024 | 50.79 |
| Feb 13, 2024 | 49.38 |
| Feb 12, 2024 | 50.86 |
| Feb 9, 2024 | 51.49 |
| Feb 8, 2024 | 49.92 |
| Feb 7, 2024 | 49.24 |
| Feb 6, 2024 | 49.67 |
| Feb 5, 2024 | 50.59 |
| Feb 2, 2024 | 51.16 |
| Feb 1, 2024 | 60.24 |
| Jan 31, 2024 | 59.00 |
| Jan 30, 2024 | 60.86 |
| Jan 29, 2024 | 60.43 |
| Jan 26, 2024 | 58.52 |
| Jan 25, 2024 | 57.69 |
| Jan 24, 2024 | 57.38 |
| Jan 23, 2024 | 58.68 |
| Jan 22, 2024 | 57.99 |
| Jan 19, 2024 | 57.35 |
| Jan 18, 2024 | 56.49 |
| Jan 17, 2024 | 55.90 |
| Jan 16, 2024 | 56.77 |
| Jan 12, 2024 | 55.91 |
| Jan 11, 2024 | 57.16 |
| Jan 10, 2024 | 57.65 |
| Jan 9, 2024 | 55.50 |
| Jan 8, 2024 | 55.57 |
| Jan 5, 2024 | 53.27 |
| Jan 4, 2024 | 52.47 |
| Jan 3, 2024 | 51.80 |
| Jan 2, 2024 | 53.41 |
| Dec 29, 2023 | 63.40 |
| Dec 28, 2023 | 64.33 |
| Dec 27, 2023 | 64.84 |
| Dec 26, 2023 | 65.39 |
| Dec 22, 2023 | 64.21 |
| Dec 21, 2023 | 65.38 |
| Dec 20, 2023 | 63.33 |
| Dec 19, 2023 | 62.08 |
| Dec 18, 2023 | 60.83 |
| Dec 15, 2023 | 61.10 |
| Dec 14, 2023 | 58.99 |
| Dec 13, 2023 | 57.12 |
| Dec 12, 2023 | 53.48 |
| Dec 11, 2023 | 52.54 |
| Dec 8, 2023 | 50.81 |
| Dec 7, 2023 | 49.57 |
| Dec 6, 2023 | 49.81 |
| Dec 5, 2023 | 50.35 |
| Dec 4, 2023 | 51.39 |
| Dec 1, 2023 | 51.57 |
| Nov 30, 2023 | 50.42 |
| Nov 29, 2023 | 51.70 |
| Nov 28, 2023 | 49.72 |
| Nov 27, 2023 | 47.48 |
| Nov 24, 2023 | 47.83 |
| Nov 22, 2023 | 47.55 |
| Nov 21, 2023 | 48.80 |
| Nov 20, 2023 | 49.08 |
| Nov 17, 2023 | 48.77 |
| Nov 16, 2023 | 49.19 |
| Nov 15, 2023 | 49.42 |
| Nov 14, 2023 | 49.11 |
| Nov 13, 2023 | 46.02 |
| Nov 10, 2023 | 46.37 |
| Nov 9, 2023 | 44.86 |
| Nov 8, 2023 | 45.87 |
| Nov 7, 2023 | 47.10 |
| Nov 6, 2023 | 45.61 |
| Nov 3, 2023 | 46.54 |
| Nov 2, 2023 | 47.78 |
| Nov 1, 2023 | 46.80 |
| Oct 31, 2023 | 47.57 |
| Oct 30, 2023 | 46.84 |
| Oct 27, 2023 | 46.41 |
| Oct 26, 2023 | 46.29 |
| Oct 25, 2023 | 47.00 |
| Oct 24, 2023 | 50.33 |
| Oct 23, 2023 | 49.04 |
| Oct 20, 2023 | 49.35 |
| Oct 19, 2023 | 50.82 |
| Oct 18, 2023 | 51.27 |
| Oct 17, 2023 | 52.32 |
| Oct 16, 2023 | 51.90 |
| Oct 13, 2023 | 49.69 |
| Oct 12, 2023 | 49.16 |
| Oct 11, 2023 | 52.77 |
| Oct 10, 2023 | 54.59 |
| Oct 9, 2023 | 53.64 |
| Oct 6, 2023 | 52.71 |
| Oct 5, 2023 | 49.57 |
| Oct 4, 2023 | 50.12 |
| Oct 3, 2023 | 50.33 |
| Oct 2, 2023 | 52.22 |
| Sep 29, 2023 | 58.63 |
| Sep 28, 2023 | 57.24 |
| Sep 27, 2023 | 57.42 |
| Sep 26, 2023 | 55.56 |
| Sep 25, 2023 | 57.09 |
| Sep 22, 2023 | 56.79 |
| Sep 21, 2023 | 55.12 |
| Sep 20, 2023 | 58.42 |
| Sep 19, 2023 | 59.79 |
| Sep 18, 2023 | 59.65 |
| Sep 15, 2023 | 59.09 |
| Sep 14, 2023 | 61.02 |
| Sep 13, 2023 | 60.86 |
| Sep 12, 2023 | 61.57 |
| Sep 11, 2023 | 62.42 |
| Sep 8, 2023 | 60.17 |
| Sep 7, 2023 | 60.27 |
| Sep 6, 2023 | 60.11 |
| Sep 5, 2023 | 59.96 |
| Sep 1, 2023 | 59.52 |
| Aug 31, 2023 | 59.40 |
| Aug 30, 2023 | 58.85 |
| Aug 29, 2023 | 57.83 |
| Aug 28, 2023 | 55.56 |
| Aug 25, 2023 | 55.44 |
| Aug 24, 2023 | 53.32 |
| Aug 23, 2023 | 55.65 |
| Aug 22, 2023 | 55.15 |
| Aug 21, 2023 | 53.36 |
| Aug 18, 2023 | 54.01 |
| Aug 17, 2023 | 53.72 |
| Aug 16, 2023 | 54.21 |
| Aug 15, 2023 | 56.08 |
| Aug 14, 2023 | 58.13 |
| Aug 11, 2023 | 57.46 |
| Aug 10, 2023 | 57.40 |
| Aug 9, 2023 | 55.84 |
| Aug 8, 2023 | 56.99 |
| Aug 7, 2023 | 56.20 |
| Aug 4, 2023 | 57.82 |
| Aug 3, 2023 | 48.96 |
| Aug 2, 2023 | 48.98 |
| Aug 1, 2023 | 52.60 |
| Jul 31, 2023 | 52.69 |
| Jul 28, 2023 | 50.34 |
| Jul 27, 2023 | 49.24 |
| Jul 26, 2023 | 51.08 |
| Jul 25, 2023 | 51.47 |
| Jul 24, 2023 | 50.00 |
| Jul 21, 2023 | 50.41 |
| Jul 20, 2023 | 50.78 |
| Jul 19, 2023 | 54.70 |
| Jul 18, 2023 | 54.36 |
| Jul 17, 2023 | 52.23 |
| Jul 14, 2023 | 51.79 |
| Jul 13, 2023 | 51.48 |
| Jul 12, 2023 | 50.69 |
| Jul 11, 2023 | 50.44 |
| Jul 10, 2023 | 50.13 |
| Jul 7, 2023 | 48.90 |
| Jul 6, 2023 | 47.81 |
| Jul 5, 2023 | 49.90 |
| Jul 3, 2023 | 48.34 |
| Jun 30, 2023 | 48.40 |
| Jun 29, 2023 | 47.64 |
| Jun 28, 2023 | 49.26 |
| Jun 27, 2023 | 47.71 |
| Jun 26, 2023 | 46.68 |
| Jun 23, 2023 | 47.88 |
| Jun 22, 2023 | 50.20 |
| Jun 21, 2023 | 49.72 |
| Jun 20, 2023 | 52.03 |
| Jun 16, 2023 | 52.64 |
| Jun 15, 2023 | 54.00 |
| Jun 14, 2023 | 53.70 |
| Jun 13, 2023 | 53.84 |
| Jun 12, 2023 | 52.03 |
| Jun 9, 2023 | 50.84 |
| Jun 8, 2023 | 50.35 |
| Jun 7, 2023 | 50.64 |
| Jun 6, 2023 | 54.56 |
| Jun 5, 2023 | 54.33 |
| Jun 2, 2023 | 54.53 |
| Jun 1, 2023 | 52.47 |
| May 31, 2023 | 53.57 |
| May 30, 2023 | 49.87 |
| May 26, 2023 | 49.03 |
| May 25, 2023 | 46.78 |
| May 24, 2023 | 47.33 |
| May 23, 2023 | 46.95 |
| May 22, 2023 | 46.63 |
| May 19, 2023 | 43.10 |
| May 18, 2023 | 43.44 |
| May 17, 2023 | 42.19 |
| May 16, 2023 | 40.70 |
| May 15, 2023 | 42.60 |
| May 12, 2023 | 39.40 |
| May 11, 2023 | 39.60 |
| May 10, 2023 | 40.14 |
| May 9, 2023 | 38.82 |
| May 8, 2023 | 37.85 |
| May 5, 2023 | 39.62 |
| May 4, 2023 | 44.05 |
| May 3, 2023 | 42.53 |
| May 2, 2023 | 43.16 |
| May 1, 2023 | 43.90 |
| Apr 28, 2023 | 43.31 |
| Apr 27, 2023 | 45.20 |
| Apr 26, 2023 | 44.57 |
| Apr 25, 2023 | 41.89 |
| Apr 24, 2023 | 45.52 |
| Apr 21, 2023 | 46.68 |
| Apr 20, 2023 | 46.28 |
| Apr 19, 2023 | 47.99 |
| Apr 18, 2023 | 47.85 |
| Apr 17, 2023 | 49.12 |
| Apr 14, 2023 | 48.84 |
| Apr 13, 2023 | 49.63 |
| Apr 12, 2023 | 46.68 |
| Apr 11, 2023 | 48.02 |
| Apr 10, 2023 | 46.80 |
| Apr 6, 2023 | 46.68 |
| Apr 5, 2023 | 46.20 |
| Apr 4, 2023 | 49.14 |
| Apr 3, 2023 | 48.34 |
| Mar 31, 2023 | 50.59 |
| Mar 30, 2023 | 49.93 |
| Mar 29, 2023 | 49.38 |
| Mar 28, 2023 | 48.20 |
| Mar 27, 2023 | 48.11 |
| Mar 24, 2023 | 47.38 |
| Mar 23, 2023 | 47.56 |
| Mar 22, 2023 | 46.18 |
| Mar 21, 2023 | 47.89 |
| Mar 20, 2023 | 46.14 |
| Mar 17, 2023 | 49.17 |
| Mar 16, 2023 | 48.88 |
| Mar 15, 2023 | 49.09 |
| Mar 14, 2023 | 49.73 |
| Mar 13, 2023 | 49.19 |
| Mar 10, 2023 | 48.37 |
| Mar 9, 2023 | 52.97 |
| Mar 8, 2023 | 55.54 |
| Mar 7, 2023 | 55.08 |
| Mar 6, 2023 | 54.97 |
| Mar 3, 2023 | 55.42 |
| Mar 2, 2023 | 51.72 |
| Mar 1, 2023 | 50.45 |
| Feb 28, 2023 | 51.14 |
| Feb 27, 2023 | 51.23 |
| Feb 24, 2023 | 50.56 |
| Feb 23, 2023 | 53.18 |
| Feb 22, 2023 | 52.81 |
| Feb 21, 2023 | 51.41 |
| Feb 17, 2023 | 52.51 |
| Feb 16, 2023 | 54.49 |
| Feb 15, 2023 | 58.60 |
| Feb 14, 2023 | 56.82 |
| Feb 13, 2023 | 54.78 |
| Feb 10, 2023 | 53.70 |
| Feb 9, 2023 | 53.35 |
| Feb 8, 2023 | 54.81 |
| Feb 7, 2023 | 56.59 |
| Feb 6, 2023 | 53.75 |
| Feb 3, 2023 | 52.75 |
| Feb 2, 2023 | 57.00 |
| Feb 1, 2023 | 53.08 |
| Jan 31, 2023 | 50.26 |
| Jan 30, 2023 | 48.74 |
| Jan 27, 2023 | 51.11 |
| Jan 26, 2023 | 49.21 |
| Jan 25, 2023 | 47.12 |
| Jan 24, 2023 | 47.05 |
| Jan 23, 2023 | 47.98 |
| Jan 20, 2023 | 49.01 |
| Jan 19, 2023 | 46.14 |
| Jan 18, 2023 | 46.08 |
| Jan 17, 2023 | 47.44 |
| Jan 13, 2023 | 45.85 |
| Jan 12, 2023 | 45.35 |
| Jan 11, 2023 | 43.83 |
| Jan 10, 2023 | 40.71 |
| Jan 9, 2023 | 39.10 |
| Jan 6, 2023 | 37.19 |
| Jan 5, 2023 | 36.76 |
| Jan 4, 2023 | 38.85 |
| Jan 3, 2023 | 38.88 |
| Dec 30, 2022 | 37.58 |
| Dec 29, 2022 | 37.89 |
| Dec 28, 2022 | 35.94 |
| Dec 27, 2022 | 36.41 |
| Dec 23, 2022 | 37.14 |
| Dec 22, 2022 | 37.15 |
| Dec 21, 2022 | 40.94 |
| Dec 20, 2022 | 40.45 |
| Dec 19, 2022 | 40.80 |
| Dec 16, 2022 | 43.28 |
| Dec 15, 2022 | 42.96 |
| Dec 14, 2022 | 44.07 |
| Dec 13, 2022 | 42.25 |
| Dec 12, 2022 | 42.21 |
| Dec 9, 2022 | 40.23 |
| Dec 8, 2022 | 39.74 |
| Dec 7, 2022 | 36.60 |
| Dec 6, 2022 | 36.45 |
| Dec 5, 2022 | 39.09 |
| Dec 2, 2022 | 41.36 |
| Dec 1, 2022 | 41.07 |
| Nov 30, 2022 | 38.46 |
| Nov 29, 2022 | 35.54 |
| Nov 28, 2022 | 36.90 |
| Nov 25, 2022 | 36.19 |
| Nov 23, 2022 | 36.30 |
| Nov 22, 2022 | 33.81 |
| Nov 21, 2022 | 34.18 |
| Nov 18, 2022 | 34.55 |
| Nov 17, 2022 | 35.44 |
| Nov 16, 2022 | 37.77 |
| Nov 15, 2022 | 41.41 |
| Nov 14, 2022 | 39.51 |
| Nov 11, 2022 | 41.78 |
| Nov 10, 2022 | 41.31 |
| Nov 9, 2022 | 35.63 |
| Nov 8, 2022 | 35.76 |
| Nov 7, 2022 | 34.69 |
| Nov 4, 2022 | 36.07 |
| Nov 3, 2022 | 51.52 |
| Nov 2, 2022 | 50.98 |
| Nov 1, 2022 | 56.90 |
| Oct 31, 2022 | 60.27 |
| Oct 28, 2022 | 59.68 |
| Oct 27, 2022 | 58.82 |
| Oct 26, 2022 | 57.96 |
| Oct 25, 2022 | 61.28 |
| Oct 24, 2022 | 57.85 |
| Oct 21, 2022 | 57.62 |
| Oct 20, 2022 | 57.17 |
| Oct 19, 2022 | 55.67 |
| Oct 18, 2022 | 59.87 |
| Oct 17, 2022 | 60.86 |
| Oct 14, 2022 | 56.06 |
| Oct 13, 2022 | 60.10 |
| Oct 12, 2022 | 60.46 |
| Oct 11, 2022 | 61.77 |
| Oct 10, 2022 | 65.64 |
| Oct 7, 2022 | 68.08 |
| Oct 6, 2022 | 71.37 |
| Oct 5, 2022 | 72.43 |
| Oct 4, 2022 | 70.52 |
| Oct 3, 2022 | 64.74 |
| Sep 30, 2022 | 62.67 |
| Sep 29, 2022 | 63.65 |
| Sep 28, 2022 | 65.44 |
| Sep 27, 2022 | 64.34 |
| Sep 26, 2022 | 64.04 |
| Sep 23, 2022 | 65.26 |
| Sep 22, 2022 | 66.22 |
| Sep 21, 2022 | 69.80 |
| Sep 20, 2022 | 70.69 |
| Sep 19, 2022 | 72.67 |
| Sep 16, 2022 | 73.07 |
| Sep 15, 2022 | 76.14 |
| Sep 14, 2022 | 76.97 |
| Sep 13, 2022 | 74.91 |
| Sep 12, 2022 | 79.81 |
| Sep 9, 2022 | 78.00 |
| Sep 8, 2022 | 72.27 |
| Sep 7, 2022 | 70.76 |
| Sep 6, 2022 | 68.99 |
| Sep 2, 2022 | 69.84 |
| Sep 1, 2022 | 70.76 |
| Aug 31, 2022 | 74.53 |
| Aug 30, 2022 | 75.68 |
| Aug 29, 2022 | 75.55 |
| Aug 26, 2022 | 77.43 |
| Aug 25, 2022 | 80.28 |
| Aug 24, 2022 | 77.92 |
| Aug 23, 2022 | 77.80 |
| Aug 22, 2022 | 77.86 |
| Aug 19, 2022 | 81.21 |
| Aug 18, 2022 | 85.53 |
| Aug 17, 2022 | 85.81 |
| Aug 16, 2022 | 87.38 |
| Aug 15, 2022 | 87.11 |
| Aug 12, 2022 | 85.50 |
| Aug 11, 2022 | 83.20 |
| Aug 10, 2022 | 86.40 |
| Aug 9, 2022 | 84.14 |
| Aug 8, 2022 | 84.30 |
| Aug 5, 2022 | 80.98 |
| Aug 4, 2022 | 69.22 |
| Aug 3, 2022 | 67.59 |
| Aug 2, 2022 | 64.23 |
| Aug 1, 2022 | 63.11 |
| Jul 29, 2022 | 62.72 |
| Jul 28, 2022 | 61.34 |
| Jul 27, 2022 | 59.01 |
| Jul 26, 2022 | 56.03 |
| Jul 25, 2022 | 58.63 |
| Jul 22, 2022 | 60.55 |
| Jul 21, 2022 | 64.22 |
| Jul 20, 2022 | 63.87 |
| Jul 19, 2022 | 57.26 |
| Jul 18, 2022 | 56.14 |
| Jul 15, 2022 | 56.42 |
| Jul 14, 2022 | 55.22 |
| Jul 13, 2022 | 58.14 |
| Jul 12, 2022 | 57.59 |
| Jul 11, 2022 | 63.25 |
| Jul 8, 2022 | 64.19 |
| Jul 7, 2022 | 64.09 |
| Jul 6, 2022 | 62.27 |
| Jul 5, 2022 | 62.43 |
| Jul 1, 2022 | 59.08 |
| Jun 30, 2022 | 55.97 |
| Jun 29, 2022 | 62.51 |
| Jun 28, 2022 | 62.59 |
| Jun 27, 2022 | 65.80 |
| Jun 24, 2022 | 66.84 |
| Jun 23, 2022 | 62.81 |
| Jun 22, 2022 | 60.19 |
| Jun 21, 2022 | 59.39 |
| Jun 17, 2022 | 57.90 |
| Jun 16, 2022 | 53.63 |
| Jun 15, 2022 | 58.27 |
| Jun 14, 2022 | 54.27 |
| Jun 13, 2022 | 53.81 |
| Jun 10, 2022 | 59.66 |
| Jun 9, 2022 | 63.75 |
| Jun 8, 2022 | 65.33 |
| Jun 7, 2022 | 65.34 |
| Jun 6, 2022 | 61.81 |
| Jun 3, 2022 | 61.91 |
| Jun 2, 2022 | 63.93 |
| Jun 1, 2022 | 58.14 |
| May 31, 2022 | 57.49 |
| May 27, 2022 | 59.98 |
| May 26, 2022 | 56.78 |
| May 25, 2022 | 55.30 |
| May 24, 2022 | 53.10 |
| May 23, 2022 | 57.62 |
| May 20, 2022 | 57.52 |
| May 19, 2022 | 56.63 |
| May 18, 2022 | 52.54 |
| May 17, 2022 | 56.53 |
| May 16, 2022 | 57.39 |
| May 13, 2022 | 61.36 |
| May 12, 2022 | 54.46 |
| May 11, 2022 | 54.81 |
| May 10, 2022 | 58.71 |
| May 9, 2022 | 59.50 |
| May 6, 2022 | 65.82 |
| May 5, 2022 | 69.30 |
| May 4, 2022 | 76.64 |
| May 3, 2022 | 72.92 |
| May 2, 2022 | 76.83 |
| Apr 29, 2022 | 73.35 |
| Apr 28, 2022 | 85.08 |
| Apr 27, 2022 | 79.63 |
| Apr 26, 2022 | 79.40 |
| Apr 25, 2022 | 82.96 |
| Apr 22, 2022 | 80.18 |
| Apr 21, 2022 | 83.02 |
| Apr 20, 2022 | 87.02 |
| Apr 19, 2022 | 89.72 |
| Apr 18, 2022 | 84.79 |
| Apr 14, 2022 | 86.87 |
| Apr 13, 2022 | 91.87 |
| Apr 12, 2022 | 87.86 |
| Apr 11, 2022 | 88.97 |
| Apr 8, 2022 | 89.10 |
| Apr 7, 2022 | 96.09 |
| Apr 6, 2022 | 94.08 |
| Apr 5, 2022 | 98.39 |
| Apr 4, 2022 | 104.17 |
| Apr 1, 2022 | 100.35 |
| Mar 31, 2022 | 96.37 |
| Mar 30, 2022 | 7.28 |
| Mar 29, 2022 | 7.55 |
| Mar 28, 2022 | 7.27 |
| Mar 25, 2022 | 6.72 |
| Mar 24, 2022 | 7.02 |
| Mar 23, 2022 | 6.88 |
| Mar 22, 2022 | 7.15 |
| Mar 21, 2022 | 6.84 |
| Mar 18, 2022 | 7.04 |
| Mar 17, 2022 | 6.59 |
| Mar 16, 2022 | 6.62 |
| Mar 15, 2022 | 5.53 |
| Mar 14, 2022 | 5.34 |
| Mar 11, 2022 | 5.57 |
| Mar 10, 2022 | 5.84 |
| Mar 9, 2022 | 6.03 |
| Mar 8, 2022 | 5.41 |
| Mar 7, 2022 | 5.51 |
| Mar 4, 2022 | 6.21 |
| Mar 3, 2022 | 6.80 |
| Mar 2, 2022 | 7.48 |
| Mar 1, 2022 | 7.42 |
| Feb 28, 2022 | 7.37 |
| Feb 25, 2022 | 7.35 |
| Feb 24, 2022 | 7.25 |
| Feb 23, 2022 | 6.62 |
| Feb 22, 2022 | 7.07 |
| Feb 18, 2022 | 7.14 |
| Feb 17, 2022 | 7.32 |
| Feb 16, 2022 | 7.77 |
| Feb 15, 2022 | 8.12 |
| Feb 14, 2022 | 7.81 |
| Feb 11, 2022 | 7.86 |
| Feb 10, 2022 | 8.60 |
| Feb 9, 2022 | 8.28 |
| Feb 8, 2022 | 7.75 |
| Feb 7, 2022 | 7.63 |
| Feb 4, 2022 | 7.83 |
| Feb 3, 2022 | 7.33 |
| Feb 2, 2022 | 7.63 |
| Feb 1, 2022 | 7.98 |
| Jan 31, 2022 | 7.94 |
| Jan 28, 2022 | 7.78 |
| Jan 27, 2022 | 6.92 |
| Jan 26, 2022 | 6.99 |
| Jan 25, 2022 | 6.79 |
| Jan 24, 2022 | 7.21 |
| Jan 21, 2022 | 6.68 |
| Jan 20, 2022 | 6.93 |
| Jan 19, 2022 | 7.00 |
| Jan 18, 2022 | 7.00 |
| Jan 14, 2022 | 7.12 |
| Jan 13, 2022 | 7.16 |
| Jan 12, 2022 | 7.82 |
| Jan 11, 2022 | 7.65 |
| Jan 10, 2022 | 7.59 |
| Jan 7, 2022 | 7.31 |
| Jan 6, 2022 | 7.62 |
| Jan 5, 2022 | 7.55 |
| Jan 4, 2022 | 8.26 |
| Jan 3, 2022 | 8.73 |
| Dec 31, 2021 | 9.67 |
| Dec 30, 2021 | 113.03 |
| Dec 29, 2021 | 112.26 |
| Dec 28, 2021 | 113.99 |
| Dec 27, 2021 | 115.72 |
| Dec 23, 2021 | 113.79 |
| Dec 22, 2021 | 113.83 |
| Dec 21, 2021 | 111.63 |
| Dec 20, 2021 | 100.57 |
| Dec 17, 2021 | 102.83 |
| Dec 16, 2021 | 101.20 |
| Dec 15, 2021 | 106.82 |
| Dec 14, 2021 | 103.06 |
| Dec 13, 2021 | 108.45 |
| Dec 10, 2021 | 109.25 |
| Dec 9, 2021 | 110.09 |
| Dec 8, 2021 | 113.64 |
| Dec 7, 2021 | 112.33 |
| Dec 6, 2021 | 103.57 |
| Dec 3, 2021 | 102.40 |
| Dec 2, 2021 | 108.16 |
| Dec 1, 2021 | 104.68 |
| Nov 30, 2021 | 110.35 |
| Nov 29, 2021 | 116.68 |
| Nov 26, 2021 | 114.86 |
| Nov 24, 2021 | 115.31 |
| Nov 23, 2021 | 114.26 |
| Nov 22, 2021 | 118.26 |
| Nov 19, 2021 | 126.22 |
| Nov 18, 2021 | 129.43 |
| Nov 17, 2021 | 129.29 |
| Nov 16, 2021 | 130.40 |
| Nov 15, 2021 | 127.44 |
| Nov 12, 2021 | 130.74 |
| Nov 11, 2021 | 129.69 |
| Nov 10, 2021 | 127.32 |
| Nov 9, 2021 | 130.56 |
| Nov 8, 2021 | 130.04 |
| Nov 5, 2021 | 129.29 |
| Nov 4, 2021 | 131.93 |
| Nov 3, 2021 | 130.83 |
| Nov 2, 2021 | 132.27 |
| Nov 1, 2021 | 132.23 |
| Oct 29, 2021 | 134.60 |
| Oct 28, 2021 | 122.50 |
| Oct 27, 2021 | 121.18 |
| Oct 26, 2021 | 124.63 |
| Oct 25, 2021 | 125.97 |
| Oct 22, 2021 | 124.24 |
| Oct 21, 2021 | 122.44 |
| Oct 20, 2021 | 120.24 |
| Oct 19, 2021 | 120.47 |
| Oct 18, 2021 | 121.75 |
| Oct 15, 2021 | 120.25 |
| Oct 14, 2021 | 119.36 |
| Oct 13, 2021 | 119.45 |
| Oct 12, 2021 | 116.62 |
| Oct 11, 2021 | 114.26 |
| Oct 8, 2021 | 114.62 |
| Oct 7, 2021 | 115.29 |
| Oct 6, 2021 | 115.94 |
| Oct 5, 2021 | 114.39 |
| Oct 4, 2021 | 112.24 |
| Oct 1, 2021 | 115.06 |
| Sep 30, 2021 | 114.82 |
| Sep 29, 2021 | 109.67 |
| Sep 28, 2021 | 107.95 |
| Sep 27, 2021 | 110.90 |
| Sep 24, 2021 | 117.21 |
| Sep 23, 2021 | 115.97 |
| Sep 22, 2021 | 115.05 |
| Sep 21, 2021 | 114.93 |
| Sep 20, 2021 | 113.39 |
| Sep 17, 2021 | 114.54 |
| Sep 16, 2021 | 114.34 |
| Sep 15, 2021 | 111.66 |
| Sep 14, 2021 | 110.19 |
| Sep 13, 2021 | 106.56 |
| Sep 10, 2021 | 107.49 |
| Sep 9, 2021 | 107.17 |
| Sep 8, 2021 | 108.00 |
| Sep 7, 2021 | 107.98 |
| Sep 3, 2021 | 108.81 |
| Sep 2, 2021 | 106.36 |
| Sep 1, 2021 | 105.13 |
| Aug 31, 2021 | 103.80 |
| Aug 30, 2021 | 103.50 |
| Aug 27, 2021 | 101.30 |
| Aug 26, 2021 | 98.92 |
| Aug 25, 2021 | 99.89 |
| Aug 24, 2021 | 100.03 |
| Aug 23, 2021 | 99.63 |
| Aug 20, 2021 | 97.77 |
| Aug 19, 2021 | 94.50 |
| Aug 18, 2021 | 95.41 |
| Aug 17, 2021 | 95.12 |
| Aug 16, 2021 | 94.35 |
| Aug 13, 2021 | 95.47 |
| Aug 12, 2021 | 95.50 |
| Aug 11, 2021 | 93.93 |
| Aug 10, 2021 | 92.49 |
| Aug 9, 2021 | 94.87 |
| Aug 6, 2021 | 94.49 |
| Aug 5, 2021 | 96.75 |
| Aug 4, 2021 | 96.18 |
| Aug 3, 2021 | 93.03 |
| Aug 2, 2021 | 91.07 |
| Jul 30, 2021 | 91.80 |
| Jul 29, 2021 | 75.12 |
| Jul 28, 2021 | 75.77 |
| Jul 27, 2021 | 74.60 |
| Jul 26, 2021 | 75.33 |
| Jul 23, 2021 | 76.40 |
| Jul 22, 2021 | 75.79 |
| Jul 21, 2021 | 75.71 |
| Jul 20, 2021 | 75.35 |
| Jul 19, 2021 | 73.99 |
| Jul 16, 2021 | 73.36 |
| Jul 15, 2021 | 72.99 |
| Jul 14, 2021 | 72.95 |
| Jul 13, 2021 | 73.50 |
| Jul 12, 2021 | 73.56 |
| Jul 9, 2021 | 75.65 |
| Jul 8, 2021 | 75.08 |
| Jul 7, 2021 | 75.77 |
| Jul 6, 2021 | 75.59 |
| Jul 2, 2021 | 73.95 |
| Jul 1, 2021 | 72.72 |
| Jun 30, 2021 | 72.28 |
| Jun 29, 2021 | 5.78 |
| Jun 28, 2021 | 5.75 |
| Jun 25, 2021 | 5.80 |
| Jun 24, 2021 | 5.87 |
| Jun 23, 2021 | 5.88 |
| Jun 22, 2021 | 5.90 |
| Jun 21, 2021 | 5.87 |
| Jun 18, 2021 | 5.86 |
| Jun 17, 2021 | 5.73 |
| Jun 16, 2021 | 5.30 |
| Jun 15, 2021 | 5.22 |
| Jun 14, 2021 | 5.38 |
| Jun 11, 2021 | 5.17 |
| Jun 10, 2021 | 5.00 |
| Jun 9, 2021 | 4.81 |
| Jun 8, 2021 | 4.70 |
| Jun 7, 2021 | 4.68 |
| Jun 4, 2021 | 4.61 |
| Jun 3, 2021 | 4.47 |
| Jun 2, 2021 | 4.78 |
| Jun 1, 2021 | 4.80 |
| May 28, 2021 | 4.84 |
| May 27, 2021 | 4.79 |
| May 26, 2021 | 4.75 |
| May 25, 2021 | 4.60 |
| May 24, 2021 | 4.51 |
| May 21, 2021 | 4.54 |
| May 20, 2021 | 4.57 |
| May 19, 2021 | 4.31 |
| May 18, 2021 | 4.34 |
| May 17, 2021 | 4.19 |
| May 14, 2021 | 4.28 |
| May 13, 2021 | 4.20 |
| May 12, 2021 | 4.55 |
| May 11, 2021 | 4.56 |
| May 10, 2021 | 4.30 |
| May 7, 2021 | 4.42 |
| May 6, 2021 | 4.39 |
| May 5, 2021 | 4.54 |
| May 4, 2021 | 4.58 |
| May 3, 2021 | 4.73 |
| Apr 30, 2021 | 4.97 |
| Apr 29, 2021 | 4.68 |
| Apr 28, 2021 | 4.92 |
| Apr 27, 2021 | 4.92 |
| Apr 26, 2021 | 4.93 |
| Apr 23, 2021 | 4.76 |
| Apr 22, 2021 | 4.69 |
| Apr 21, 2021 | 4.63 |
| Apr 20, 2021 | 4.62 |
| Apr 19, 2021 | 4.68 |
| Apr 16, 2021 | 4.88 |
| Apr 15, 2021 | 5.01 |
| Apr 14, 2021 | 4.78 |
| Apr 13, 2021 | 5.11 |
| Apr 12, 2021 | 4.76 |
| Apr 9, 2021 | 4.59 |
| Apr 8, 2021 | 4.55 |
| Apr 7, 2021 | 4.36 |
| Apr 6, 2021 | 4.52 |
| Apr 5, 2021 | 4.47 |
| Apr 1, 2021 | 4.52 |
| Mar 31, 2021 | 4.15 |
| Mar 30, 2021 | 5.53 |
| Mar 29, 2021 | 5.54 |
| Mar 26, 2021 | 5.89 |
| Mar 25, 2021 | 5.63 |
| Mar 24, 2021 | 5.78 |
| Mar 23, 2021 | 6.30 |
| Mar 22, 2021 | 6.25 |
| Mar 19, 2021 | 6.14 |
| Mar 18, 2021 | 6.15 |
| Mar 17, 2021 | 6.76 |
| Mar 16, 2021 | 6.84 |
| Mar 15, 2021 | 6.87 |
| Mar 12, 2021 | 6.57 |
| Mar 11, 2021 | 6.84 |
| Mar 10, 2021 | 6.42 |
| Mar 9, 2021 | 6.72 |
| Mar 8, 2021 | 6.32 |
| Mar 5, 2021 | 6.52 |
| Mar 4, 2021 | 6.41 |
| Mar 3, 2021 | 6.50 |
| Mar 2, 2021 | 7.20 |
| Mar 1, 2021 | 7.49 |
| Feb 26, 2021 | 6.92 |
| Feb 25, 2021 | 6.70 |
| Feb 24, 2021 | 7.01 |
| Feb 23, 2021 | 7.07 |
| Feb 22, 2021 | 7.06 |
| Feb 19, 2021 | 7.78 |
| Feb 18, 2021 | 7.71 |
| Feb 17, 2021 | 7.45 |
| Feb 16, 2021 | 7.39 |
| Feb 12, 2021 | 7.55 |
| Feb 11, 2021 | 7.55 |
| Feb 10, 2021 | 7.53 |
| Feb 9, 2021 | 7.35 |
| Feb 8, 2021 | 7.20 |
| Feb 5, 2021 | 7.17 |
| Feb 4, 2021 | 7.06 |
| Feb 3, 2021 | 7.18 |
| Feb 2, 2021 | 7.38 |
| Feb 1, 2021 | 6.80 |
| Jan 29, 2021 | 6.64 |
| Jan 28, 2021 | 6.47 |
| Jan 27, 2021 | 6.07 |
| Jan 26, 2021 | 6.34 |
| Jan 25, 2021 | 6.64 |
| Jan 22, 2021 | 6.82 |
| Jan 21, 2021 | 6.77 |
| Jan 20, 2021 | 6.66 |
| Jan 19, 2021 | 6.46 |
| Jan 15, 2021 | 6.30 |
| Jan 14, 2021 | 6.30 |
| Jan 13, 2021 | 6.59 |
| Jan 12, 2021 | 6.77 |
| Jan 11, 2021 | 6.63 |
| Jan 8, 2021 | 6.83 |
| Jan 7, 2021 | 6.74 |
| Jan 6, 2021 | 6.37 |
| Jan 5, 2021 | 6.78 |
| Jan 4, 2021 | 6.66 |
| Dec 31, 2020 | 6.76 |
| Dec 30, 2020 | 6.04 |
| Dec 29, 2020 | 6.01 |
| Dec 28, 2020 | 5.95 |
| Dec 24, 2020 | 6.36 |
| Dec 23, 2020 | 6.32 |
| Dec 22, 2020 | 6.57 |
| Dec 21, 2020 | 6.61 |
| Dec 18, 2020 | 6.60 |
| Dec 17, 2020 | 6.61 |
| Dec 16, 2020 | 6.44 |
| Dec 15, 2020 | 6.19 |
| Dec 14, 2020 | 6.07 |
| Dec 11, 2020 | 5.96 |
| Dec 10, 2020 | 5.76 |
| Dec 9, 2020 | 5.62 |
| Dec 8, 2020 | 5.87 |
| Dec 7, 2020 | 5.79 |
| Dec 4, 2020 | 5.68 |
| Dec 3, 2020 | 5.72 |
| Dec 2, 2020 | 5.80 |
| Dec 1, 2020 | 5.64 |
| Nov 30, 2020 | 5.68 |
| Nov 27, 2020 | 5.64 |
| Nov 25, 2020 | 5.33 |
| Nov 24, 2020 | 5.21 |
| Nov 23, 2020 | 5.11 |
| Nov 20, 2020 | 5.01 |
| Nov 19, 2020 | 4.64 |
| Nov 18, 2020 | 4.41 |
| Nov 17, 2020 | 4.52 |
| Nov 16, 2020 | 4.24 |
| Nov 13, 2020 | 4.37 |
| Nov 12, 2020 | 4.38 |
| Nov 11, 2020 | 4.33 |
| Nov 10, 2020 | 4.09 |
| Nov 9, 2020 | 4.16 |
| Nov 6, 2020 | 4.59 |
| Nov 5, 2020 | 4.66 |
| Nov 4, 2020 | 4.21 |
| Nov 3, 2020 | 3.94 |
| Nov 2, 2020 | 4.03 |
| Oct 30, 2020 | 4.33 |
| Oct 29, 2020 | 5.10 |
| Oct 28, 2020 | 5.02 |
| Oct 27, 2020 | 5.19 |
| Oct 26, 2020 | 4.96 |
| Oct 23, 2020 | 5.01 |
| Oct 22, 2020 | 4.79 |
| Oct 21, 2020 | 4.95 |
| Oct 20, 2020 | 5.11 |
| Oct 19, 2020 | 5.19 |
| Oct 16, 2020 | 4.97 |
| Oct 15, 2020 | 4.30 |
| Oct 14, 2020 | 4.33 |
| Oct 13, 2020 | 4.38 |
| Oct 12, 2020 | 4.43 |
| Oct 9, 2020 | 4.62 |
| Oct 8, 2020 | 4.21 |
| Oct 7, 2020 | 4.38 |
| Oct 6, 2020 | 4.26 |
| Oct 5, 2020 | 4.13 |
| Oct 2, 2020 | 4.05 |
| Oct 1, 2020 | 4.10 |
| Sep 30, 2020 | 3.93 |
| Sep 29, 2020 | 0.85 |
| Sep 28, 2020 | 0.83 |
| Sep 25, 2020 | 0.83 |
| Sep 24, 2020 | 0.72 |
| Sep 23, 2020 | 0.74 |
| Sep 22, 2020 | 0.81 |
| Sep 21, 2020 | 0.75 |
| Sep 18, 2020 | 0.62 |
| Sep 17, 2020 | 0.56 |
| Sep 16, 2020 | 0.62 |
| Sep 15, 2020 | 0.62 |
| Sep 14, 2020 | 0.57 |
| Sep 11, 2020 | 0.55 |
| Sep 10, 2020 | 0.59 |
| Sep 9, 2020 | 0.62 |
| Sep 8, 2020 | 0.57 |
| Sep 4, 2020 | 0.71 |
| Sep 3, 2020 | 0.84 |
| Sep 2, 2020 | 1.06 |
| Sep 1, 2020 | 1.15 |
| Aug 31, 2020 | 1.05 |
| Aug 28, 2020 | 1.06 |
| Aug 27, 2020 | 0.98 |
| Aug 26, 2020 | 0.87 |
| Aug 25, 2020 | 0.65 |
| Aug 24, 2020 | 0.57 |
| Aug 21, 2020 | 0.52 |
| Aug 20, 2020 | 0.55 |
| Aug 19, 2020 | 0.45 |
| Aug 18, 2020 | 0.53 |
| Aug 17, 2020 | 0.48 |
| Aug 14, 2020 | 0.44 |
| Aug 13, 2020 | 0.48 |
| Aug 12, 2020 | 0.41 |
| Aug 11, 2020 | 0.40 |
| Aug 10, 2020 | 0.51 |
| Aug 7, 2020 | 0.61 |
| Aug 6, 2020 | 0.76 |
| Aug 5, 2020 | 0.82 |
| Aug 4, 2020 | 0.75 |
| Aug 3, 2020 | 0.76 |
| Jul 31, 2020 | 0.73 |
| Jul 30, 2020 | 0.97 |
| Jul 29, 2020 | 0.95 |
| Jul 28, 2020 | 0.88 |
| Jul 27, 2020 | 0.90 |
| Jul 24, 2020 | 0.90 |
| Jul 23, 2020 | 0.99 |
| Jul 22, 2020 | 1.04 |
| Jul 21, 2020 | 1.07 |
| Jul 20, 2020 | 1.02 |
| Jul 17, 2020 | 0.66 |
| Jul 16, 2020 | 0.62 |
| Jul 15, 2020 | 0.71 |
| Jul 14, 2020 | 0.68 |
| Jul 13, 2020 | 0.80 |
| Jul 10, 2020 | 1.06 |
| Jul 9, 2020 | 1.13 |
| Jul 8, 2020 | 1.14 |
| Jul 7, 2020 | 1.02 |
| Jul 6, 2020 | 1.02 |
| Jul 2, 2020 | 1.02 |
| Jul 1, 2020 | 0.92 |
| Jun 30, 2020 | 0.81 |
| Jun 29, 2020 | 3.80 |
| Jun 26, 2020 | 4.04 |
| Jun 25, 2020 | 4.01 |
| Jun 24, 2020 | 3.87 |
| Jun 23, 2020 | 4.09 |
| Jun 22, 2020 | 4.18 |
| Jun 19, 2020 | 3.70 |
| Jun 18, 2020 | 3.90 |
| Jun 17, 2020 | 3.87 |
| Jun 16, 2020 | 3.70 |
| Jun 15, 2020 | 3.62 |
| Jun 12, 2020 | 3.66 |
| Jun 11, 2020 | 3.74 |
| Jun 10, 2020 | 4.00 |
| Jun 9, 2020 | 3.74 |
| Jun 8, 2020 | 3.80 |
| Jun 5, 2020 | 3.77 |
| Jun 4, 2020 | 3.68 |
| Jun 3, 2020 | 4.14 |
| Jun 2, 2020 | 4.15 |
| Jun 1, 2020 | 4.34 |
| May 29, 2020 | 4.21 |
| May 28, 2020 | 3.93 |
| May 27, 2020 | 3.81 |
| May 26, 2020 | 3.72 |
| May 22, 2020 | 4.10 |
| May 21, 2020 | 4.01 |
| May 20, 2020 | 4.15 |
| May 19, 2020 | 4.05 |
| May 18, 2020 | 4.09 |
| May 15, 2020 | 4.26 |
| May 14, 2020 | 3.99 |
| May 13, 2020 | 3.83 |
| May 12, 2020 | 3.84 |
| May 11, 2020 | 3.86 |
| May 8, 2020 | 3.84 |
| May 7, 2020 | 3.99 |
| May 6, 2020 | 3.71 |
| May 5, 2020 | 3.58 |
| May 4, 2020 | 3.32 |
| May 1, 2020 | 2.97 |
| Apr 30, 2020 | 3.01 |
| Apr 29, 2020 | 2.89 |
| Apr 28, 2020 | 2.73 |
| Apr 27, 2020 | 2.86 |
| Apr 24, 2020 | 2.88 |
| Apr 23, 2020 | 2.76 |
| Apr 22, 2020 | 2.75 |
| Apr 21, 2020 | 2.71 |
| Apr 20, 2020 | 2.89 |
| Apr 17, 2020 | 2.87 |
| Apr 16, 2020 | 2.64 |
| Apr 15, 2020 | 2.53 |
| Apr 14, 2020 | 2.56 |
| Apr 13, 2020 | 2.19 |
| Apr 9, 2020 | 2.30 |
| Apr 8, 2020 | 2.41 |
| Apr 7, 2020 | 2.08 |
| Apr 6, 2020 | 2.25 |
| Apr 3, 2020 | 1.97 |
| Apr 2, 2020 | 1.93 |
| Apr 1, 2020 | 2.14 |
| Mar 31, 2020 | 2.27 |
| Mar 30, 2020 | -3.36 |
| Mar 27, 2020 | -3.36 |
| Mar 26, 2020 | -3.36 |
| Mar 25, 2020 | -3.36 |
| Mar 24, 2020 | -3.36 |
| Mar 23, 2020 | -3.36 |
| Mar 20, 2020 | -3.36 |
| Mar 19, 2020 | -3.36 |
| Mar 18, 2020 | -3.36 |
| Mar 17, 2020 | -3.36 |
| Mar 16, 2020 | -3.36 |
| Mar 13, 2020 | -3.36 |
| Mar 12, 2020 | -3.36 |
| Mar 11, 2020 | -3.36 |
| Mar 10, 2020 | -3.36 |
| Mar 9, 2020 | -3.36 |
| Mar 6, 2020 | -3.36 |
| Mar 5, 2020 | -3.36 |
| Mar 4, 2020 | -3.36 |
| Mar 3, 2020 | -3.36 |
| Mar 2, 2020 | -3.36 |
| Feb 28, 2020 | -3.36 |
| Feb 27, 2020 | -3.36 |
| Feb 26, 2020 | -3.36 |
| Feb 25, 2020 | -3.36 |
| Feb 24, 2020 | -3.36 |
| Feb 21, 2020 | -3.36 |
| Feb 20, 2020 | -3.36 |
| Feb 19, 2020 | -3.36 |
| Feb 18, 2020 | -3.36 |
| Feb 14, 2020 | -3.36 |
| Feb 13, 2020 | -3.36 |
| Feb 12, 2020 | -3.36 |
| Feb 11, 2020 | -3.36 |
| Feb 10, 2020 | -3.36 |
| Feb 7, 2020 | -3.36 |
| Feb 6, 2020 | -3.36 |
| Feb 5, 2020 | -3.36 |
| Feb 4, 2020 | -3.36 |
| Feb 3, 2020 | -3.36 |
| Jan 31, 2020 | -3.36 |
| Jan 30, 2020 | -3.36 |
| Jan 29, 2020 | -3.36 |
| Jan 28, 2020 | -3.36 |
| Jan 27, 2020 | -3.36 |
| Jan 24, 2020 | -3.36 |
| Jan 23, 2020 | -3.36 |
| Jan 22, 2020 | -3.36 |
| Jan 21, 2020 | -3.36 |
| Jan 17, 2020 | -3.36 |
| Jan 16, 2020 | -3.36 |
| Jan 15, 2020 | -3.36 |
| Jan 14, 2020 | -3.36 |
| Jan 13, 2020 | -3.36 |
| Jan 10, 2020 | -3.36 |
| Jan 9, 2020 | -3.36 |
| Jan 8, 2020 | -3.36 |
| Jan 7, 2020 | -3.36 |
| Jan 6, 2020 | -3.36 |
| Jan 3, 2020 | -3.36 |
| Jan 2, 2020 | -3.36 |
| Dec 31, 2019 | -3.36 |
| Dec 30, 2019 | -3.57 |
| Dec 27, 2019 | -3.57 |
| Dec 26, 2019 | -3.57 |
| Dec 24, 2019 | -3.57 |
| Dec 23, 2019 | -3.57 |
| Dec 20, 2019 | -3.57 |
| Dec 19, 2019 | -3.57 |
| Dec 18, 2019 | -3.57 |
| Dec 17, 2019 | -3.57 |
| Dec 16, 2019 | -3.57 |
| Dec 13, 2019 | -3.57 |
| Dec 12, 2019 | -3.57 |
| Dec 11, 2019 | -3.57 |
| Dec 10, 2019 | -3.57 |
| Dec 9, 2019 | -3.57 |
| Dec 6, 2019 | -3.57 |
| Dec 5, 2019 | -3.57 |
| Dec 4, 2019 | -3.57 |
| Dec 3, 2019 | -3.57 |
| Dec 2, 2019 | -3.57 |
| Nov 29, 2019 | -3.57 |
| Nov 27, 2019 | -3.57 |
| Nov 26, 2019 | -3.57 |
| Nov 25, 2019 | -3.57 |
| Nov 22, 2019 | -3.57 |
| Nov 21, 2019 | -3.57 |
| Nov 20, 2019 | -3.57 |
| Nov 19, 2019 | -3.57 |
| Nov 18, 2019 | -3.57 |
| Nov 15, 2019 | -3.57 |
| Nov 14, 2019 | -3.57 |
| Nov 13, 2019 | -3.57 |
| Nov 12, 2019 | -3.57 |
| Nov 11, 2019 | -3.57 |
| Nov 8, 2019 | -3.57 |
| Nov 7, 2019 | -3.57 |
| Nov 6, 2019 | -3.57 |
| Nov 5, 2019 | -3.57 |
| Nov 4, 2019 | -3.57 |
| Nov 1, 2019 | -3.57 |
| Oct 31, 2019 | -3.57 |
| Oct 30, 2019 | -3.57 |
| Oct 29, 2019 | -3.57 |
| Oct 28, 2019 | -3.57 |
| Oct 25, 2019 | -3.57 |
| Oct 24, 2019 | -3.57 |
| Oct 23, 2019 | -3.57 |
| Oct 22, 2019 | -3.57 |
| Oct 21, 2019 | -3.57 |
| Oct 18, 2019 | -3.57 |
| Oct 17, 2019 | -3.57 |
| Oct 16, 2019 | -3.57 |
| Oct 15, 2019 | -3.57 |
| Oct 14, 2019 | -3.57 |
| Oct 11, 2019 | -3.57 |
| Oct 10, 2019 | -3.57 |
| Oct 9, 2019 | -3.57 |
| Oct 8, 2019 | -3.57 |
| Oct 7, 2019 | -3.57 |
| Oct 4, 2019 | -3.57 |
| Oct 3, 2019 | -3.57 |
| Oct 2, 2019 | -3.57 |
| Oct 1, 2019 | -3.57 |
| Sep 30, 2019 | -3.57 |
| Sep 27, 2019 | 54.60 |
| Sep 26, 2019 | 57.00 |
| Sep 25, 2019 | 57.01 |
| Sep 24, 2019 | 57.66 |
| Sep 23, 2019 | 60.87 |
| Sep 20, 2019 | 61.06 |
| Sep 19, 2019 | 60.16 |
| Sep 18, 2019 | 59.84 |
| Sep 17, 2019 | 59.52 |
| Sep 16, 2019 | 58.04 |
| Sep 13, 2019 | 56.54 |
| Sep 12, 2019 | 55.75 |
| Sep 11, 2019 | 54.51 |
| Sep 10, 2019 | 54.23 |
| Sep 9, 2019 | 56.11 |
| Sep 6, 2019 | 58.89 |
| Sep 5, 2019 | 59.41 |
| Sep 4, 2019 | 57.77 |
| Sep 3, 2019 | 58.74 |
| Aug 30, 2019 | 59.96 |
| Aug 29, 2019 | 61.62 |
| Aug 28, 2019 | 61.72 |
| Aug 27, 2019 | 63.75 |
| Aug 26, 2019 | 63.86 |
| Aug 23, 2019 | 63.02 |
| Aug 22, 2019 | 64.13 |
| Aug 21, 2019 | 64.34 |
| Aug 20, 2019 | 63.53 |
| Aug 19, 2019 | 63.12 |
| Aug 16, 2019 | 63.73 |
| Aug 15, 2019 | 62.29 |
| Aug 14, 2019 | 62.29 |
| Aug 13, 2019 | 65.66 |
| Aug 12, 2019 | 64.25 |
| Aug 9, 2019 | 65.33 |
| Aug 8, 2019 | 64.92 |
| Aug 7, 2019 | 63.41 |
| Aug 6, 2019 | 60.41 |
| Aug 5, 2019 | 59.34 |
| Aug 2, 2019 | 63.09 |
| Aug 1, 2019 | 64.36 |
| Jul 31, 2019 | 62.58 |
| Jul 30, 2019 | 61.12 |
| Jul 29, 2019 | 62.08 |
| Jul 26, 2019 | 65.35 |
| Jul 25, 2019 | 59.96 |
| Jul 24, 2019 | 60.35 |
| Jul 23, 2019 | 59.75 |
| Jul 22, 2019 | 60.32 |
| Jul 19, 2019 | 59.80 |
| Jul 18, 2019 | 60.69 |
| Jul 17, 2019 | 60.86 |
| Jul 16, 2019 | 61.20 |
| Jul 15, 2019 | 62.30 |
| Jul 12, 2019 | 61.85 |
| Jul 11, 2019 | 62.95 |
| Jul 10, 2019 | 62.69 |
| Jul 9, 2019 | 62.81 |
| Jul 8, 2019 | 61.56 |
| Jul 5, 2019 | 60.24 |
| Jul 3, 2019 | 59.42 |
| Jul 2, 2019 | 59.61 |
| Jul 1, 2019 | 58.68 |
| Jun 28, 2019 | 2.90 |
| Jun 27, 2019 | 2.91 |
| Jun 26, 2019 | 2.77 |
| Jun 25, 2019 | 2.64 |
| Jun 24, 2019 | 2.88 |
| Jun 21, 2019 | 3.00 |
| Jun 20, 2019 | 3.11 |
| Jun 19, 2019 | 2.99 |
| Jun 18, 2019 | 2.83 |
| Jun 17, 2019 | 2.89 |
| Jun 14, 2019 | 2.85 |
| Jun 13, 2019 | 2.87 |
| Jun 12, 2019 | 2.80 |
| Jun 11, 2019 | 2.80 |
| Jun 10, 2019 | 3.01 |
| Jun 7, 2019 | 2.93 |
| Jun 6, 2019 | 2.74 |
| Jun 5, 2019 | 2.67 |
| Jun 4, 2019 | 2.48 |
| Jun 3, 2019 | 2.21 |
| May 31, 2019 | 2.64 |
| May 30, 2019 | 2.66 |
| May 29, 2019 | 2.54 |
| May 28, 2019 | 2.77 |
| May 24, 2019 | 2.83 |
| May 23, 2019 | 2.71 |
| May 22, 2019 | 2.66 |
| May 21, 2019 | 2.63 |
| May 20, 2019 | 2.58 |
| May 17, 2019 | 2.81 |
| May 16, 2019 | 2.84 |
| May 15, 2019 | 2.65 |
| May 14, 2019 | 2.54 |
| May 13, 2019 | 2.39 |
| May 10, 2019 | 2.80 |
| May 9, 2019 | 2.61 |
| May 8, 2019 | 2.20 |
| May 7, 2019 | 1.87 |
| May 6, 2019 | 1.87 |
| May 3, 2019 | 1.86 |
| May 2, 2019 | 1.79 |
| May 1, 2019 | 1.77 |
| Apr 30, 2019 | 1.85 |
| Apr 29, 2019 | 1.84 |
| Apr 26, 2019 | 1.75 |
| Apr 25, 2019 | 1.63 |
| Apr 24, 2019 | 1.49 |
| Apr 23, 2019 | 1.67 |
| Apr 22, 2019 | 1.52 |
| Apr 18, 2019 | 1.43 |
| Apr 17, 2019 | 1.90 |
| Apr 16, 2019 | 1.99 |
| Apr 15, 2019 | 2.06 |
| Apr 12, 2019 | 1.97 |
| Apr 11, 2019 | 2.06 |
| Apr 10, 2019 | 1.98 |
| Apr 9, 2019 | 1.95 |
| Apr 8, 2019 | 1.94 |
| Apr 5, 2019 | 1.91 |
| Apr 4, 2019 | 1.85 |
| Apr 3, 2019 | 2.11 |
| Apr 2, 2019 | 2.12 |
| Apr 1, 2019 | 2.03 |
| Mar 29, 2019 | 2.40 |
| Mar 28, 2019 | 2.19 |
| Mar 27, 2019 | 2.10 |
| Mar 26, 2019 | 2.36 |
| Mar 25, 2019 | 2.26 |
| Mar 22, 2019 | 2.26 |
| Mar 21, 2019 | 2.58 |
| Mar 20, 2019 | 2.43 |
| Mar 19, 2019 | 2.40 |
| Mar 18, 2019 | 2.34 |
| Mar 15, 2019 | 2.29 |
| Mar 14, 2019 | 2.30 |
| Mar 13, 2019 | 2.19 |
| Mar 12, 2019 | 2.32 |
| Mar 11, 2019 | 2.24 |
| Mar 8, 2019 | 1.95 |
| Mar 7, 2019 | 1.95 |
| Mar 6, 2019 | 1.91 |
| Mar 5, 2019 | 1.96 |
| Mar 4, 2019 | 1.98 |
| Mar 1, 2019 | 2.32 |
| Feb 28, 2019 | 2.13 |
| Feb 27, 2019 | 2.07 |
| Feb 26, 2019 | 2.04 |
| Feb 25, 2019 | 2.09 |
| Feb 22, 2019 | 2.01 |
| Feb 21, 2019 | 1.89 |
| Feb 20, 2019 | 1.95 |
| Feb 19, 2019 | 1.93 |
| Feb 15, 2019 | 1.99 |
| Feb 14, 2019 | 1.98 |
| Feb 13, 2019 | 2.01 |
| Feb 12, 2019 | 2.06 |
| Feb 11, 2019 | 1.97 |
| Feb 8, 2019 | 1.96 |
| Feb 7, 2019 | 1.85 |
| Feb 6, 2019 | 1.91 |
| Feb 5, 2019 | 1.87 |
| Feb 4, 2019 | 1.84 |
| Feb 1, 2019 | 1.66 |
| Jan 31, 2019 | 1.63 |
| Jan 30, 2019 | 1.44 |
| Jan 29, 2019 | 1.34 |
| Jan 28, 2019 | 1.43 |
| Jan 25, 2019 | 1.49 |
| Jan 24, 2019 | 1.35 |
| Jan 23, 2019 | 1.37 |
| Jan 22, 2019 | 1.24 |
| Jan 18, 2019 | 1.20 |
| Jan 17, 2019 | 1.33 |
| Jan 16, 2019 | 1.40 |
| Jan 15, 2019 | 1.46 |
| Jan 14, 2019 | 1.37 |
| Jan 11, 2019 | 1.48 |
| Jan 10, 2019 | 1.47 |
| Jan 9, 2019 | 1.49 |
| Jan 8, 2019 | 1.43 |
| Jan 7, 2019 | 1.31 |
| Jan 4, 2019 | 1.00 |
| Jan 3, 2019 | 0.86 |
| Jan 2, 2019 | 1.11 |
| Dec 31, 2018 | 1.11 |
| Dec 28, 2018 | 0.76 |
| Dec 27, 2018 | 0.76 |
| Dec 26, 2018 | 0.62 |
| Dec 24, 2018 | 0.19 |
| Dec 21, 2018 | 0.35 |
| Dec 20, 2018 | 0.42 |
| Dec 19, 2018 | 0.34 |
| Dec 18, 2018 | 0.22 |
| Dec 17, 2018 | 0.27 |
| Dec 14, 2018 | 0.48 |
| Dec 13, 2018 | 0.55 |
| Dec 12, 2018 | 0.54 |
| Dec 11, 2018 | 0.47 |
| Dec 10, 2018 | 0.47 |
| Dec 7, 2018 | 0.31 |
| Dec 6, 2018 | 0.61 |
| Dec 4, 2018 | 0.64 |
| Dec 3, 2018 | 0.89 |
| Nov 30, 2018 | 0.66 |
| Nov 29, 2018 | 0.53 |
| Nov 28, 2018 | 0.32 |
| Nov 27, 2018 | -0.07 |
| Nov 26, 2018 | 0.03 |
| Nov 23, 2018 | -0.16 |
| Nov 21, 2018 | -0.23 |
| Nov 20, 2018 | -0.35 |
| Nov 19, 2018 | -0.41 |
| Nov 16, 2018 | 0.02 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | -0.21 |
| Nov 13, 2018 | -0.17 |
| Nov 12, 2018 | -0.31 |
| Nov 9, 2018 | -0.15 |
| Nov 8, 2018 | 0.02 |
| Nov 7, 2018 | 0.12 |
| Nov 6, 2018 | -0.23 |
| Nov 5, 2018 | -0.07 |
| Nov 2, 2018 | 0.05 |
| Nov 1, 2018 | 0.07 |
| Oct 31, 2018 | 0.01 |
| Oct 30, 2018 | -0.28 |
| Oct 29, 2018 | -0.43 |
| Oct 26, 2018 | -0.44 |
| Oct 25, 2018 | -0.34 |
| Oct 24, 2018 | -0.55 |
| Oct 23, 2018 | -0.21 |
| Oct 22, 2018 | -0.20 |
| Oct 19, 2018 | -0.35 |
| Oct 18, 2018 | 0.40 |
| Oct 17, 2018 | 0.51 |
| Oct 16, 2018 | 0.46 |
| Oct 15, 2018 | 0.26 |
| Oct 12, 2018 | 0.39 |
| Oct 11, 2018 | 0.17 |
| Oct 10, 2018 | 0.19 |
| Oct 9, 2018 | 0.36 |
| Oct 8, 2018 | 0.35 |
| Oct 5, 2018 | 0.62 |
| Oct 4, 2018 | 0.64 |
| Oct 3, 2018 | 1.10 |
| Oct 2, 2018 | 1.15 |
| Oct 1, 2018 | 1.28 |
| Sep 28, 2018 | -0.47 |
| Sep 27, 2018 | -0.48 |
| Sep 26, 2018 | -0.54 |
| Sep 25, 2018 | -0.54 |
| Sep 24, 2018 | -0.61 |
| Sep 21, 2018 | -0.68 |
| Sep 20, 2018 | -0.65 |
| Sep 19, 2018 | -0.71 |
| Sep 18, 2018 | -0.61 |
| Sep 17, 2018 | -0.66 |
| Sep 14, 2018 | -0.55 |
| Sep 13, 2018 | -0.58 |
| Sep 12, 2018 | -0.72 |
| Sep 11, 2018 | -0.69 |
| Sep 10, 2018 | -0.78 |
| Sep 7, 2018 | -0.82 |
| Sep 6, 2018 | -0.83 |
| Sep 5, 2018 | -0.80 |
| Sep 4, 2018 | -0.63 |
| Aug 31, 2018 | -0.70 |
| Aug 30, 2018 | -0.73 |
| Aug 29, 2018 | -0.73 |
| Aug 28, 2018 | -0.79 |
| Aug 27, 2018 | -0.84 |
| Aug 24, 2018 | -0.85 |
| Aug 23, 2018 | -0.99 |
| Aug 22, 2018 | -1.08 |
| Aug 21, 2018 | -1.11 |
| Aug 20, 2018 | -1.15 |
| Aug 17, 2018 | -1.16 |
| Aug 16, 2018 | -1.16 |
| Aug 15, 2018 | -1.18 |
| Aug 14, 2018 | -1.13 |
| Aug 13, 2018 | -1.15 |
| Aug 10, 2018 | -1.16 |
| Aug 9, 2018 | -1.15 |
| Aug 8, 2018 | -1.23 |
| Aug 7, 2018 | -1.24 |
| Aug 6, 2018 | -1.25 |
| Aug 3, 2018 | -1.31 |
| Aug 2, 2018 | -1.28 |
| Aug 1, 2018 | -1.34 |
| Jul 31, 2018 | -1.37 |
| Jul 30, 2018 | -1.42 |
| Jul 27, 2018 | -1.32 |
| Jul 26, 2018 | -1.59 |
| Jul 25, 2018 | -1.58 |
| Jul 24, 2018 | -1.68 |
| Jul 23, 2018 | -1.60 |
| Jul 20, 2018 | -1.55 |
| Jul 19, 2018 | -1.55 |
| Jul 18, 2018 | -1.53 |
| Jul 17, 2018 | -1.55 |
| Jul 16, 2018 | -1.59 |
| Jul 13, 2018 | -1.57 |
| Jul 12, 2018 | -1.53 |
| Jul 11, 2018 | -1.64 |
| Jul 10, 2018 | -1.67 |
| Jul 9, 2018 | -1.66 |
| Jul 6, 2018 | -1.65 |
| Jul 5, 2018 | -1.72 |
| Jul 3, 2018 | -1.73 |
| Jul 2, 2018 | -1.72 |
| Jun 29, 2018 | 2.61 |
| Jun 28, 2018 | 2.58 |
| Jun 27, 2018 | 2.47 |
| Jun 26, 2018 | 2.67 |
| Jun 25, 2018 | 2.60 |
| Jun 22, 2018 | 2.74 |
| Jun 21, 2018 | 2.85 |
| Jun 20, 2018 | 2.85 |
| Jun 19, 2018 | 2.81 |
| Jun 18, 2018 | 2.93 |
| Jun 15, 2018 | 2.89 |
| Jun 14, 2018 | 2.92 |
| Jun 13, 2018 | 2.89 |
| Jun 12, 2018 | 2.90 |
| Jun 11, 2018 | 2.75 |
| Jun 8, 2018 | 2.75 |
| Jun 7, 2018 | 2.71 |
| Jun 6, 2018 | 3.03 |
| Jun 5, 2018 | 2.94 |
| Jun 4, 2018 | 2.76 |
| Jun 1, 2018 | 2.73 |
| May 31, 2018 | 2.71 |
| May 30, 2018 | 2.68 |
| May 29, 2018 | 2.63 |
| May 25, 2018 | 2.64 |
| May 24, 2018 | 2.72 |
| May 23, 2018 | 2.64 |
| May 22, 2018 | 2.54 |
| May 21, 2018 | 2.53 |
| May 18, 2018 | 2.68 |
| May 17, 2018 | 2.54 |
| May 16, 2018 | 2.55 |
| May 15, 2018 | 2.55 |
| May 14, 2018 | 2.61 |
| May 11, 2018 | 2.79 |
| May 10, 2018 | 2.83 |
| May 9, 2018 | 2.75 |
| May 8, 2018 | 2.66 |
| May 7, 2018 | 2.62 |
| May 4, 2018 | 2.41 |
| May 3, 2018 | 2.29 |
| May 2, 2018 | 2.14 |
| May 1, 2018 | 2.12 |
| Apr 30, 2018 | 2.10 |
| Apr 27, 2018 | 2.05 |
| Apr 26, 2018 | 2.10 |
| Apr 25, 2018 | 2.03 |
| Apr 24, 2018 | 2.19 |
| Apr 23, 2018 | 2.33 |
| Apr 20, 2018 | 2.27 |
| Apr 19, 2018 | 2.59 |
| Apr 18, 2018 | 2.58 |
| Apr 17, 2018 | 2.57 |
| Apr 16, 2018 | 2.47 |
| Apr 13, 2018 | 2.43 |
| Apr 12, 2018 | 2.46 |
| Apr 11, 2018 | 2.31 |
| Apr 10, 2018 | 2.18 |
| Apr 9, 2018 | 2.09 |
| Apr 6, 2018 | 1.99 |
| Apr 5, 2018 | 2.10 |
| Apr 4, 2018 | 2.11 |
| Apr 3, 2018 | 1.88 |
| Apr 2, 2018 | 1.93 |
| Mar 29, 2018 | 2.04 |
| Mar 28, 2018 | 1.90 |
| Mar 27, 2018 | 2.05 |
| Mar 26, 2018 | 2.27 |
| Mar 23, 2018 | 2.16 |
| Mar 22, 2018 | 2.34 |
| Mar 21, 2018 | 2.41 |
| Mar 20, 2018 | 2.48 |
| Mar 19, 2018 | 2.43 |
| Mar 16, 2018 | 2.49 |
| Mar 15, 2018 | 2.51 |
| Mar 14, 2018 | 2.55 |
| Mar 13, 2018 | 2.53 |
| Mar 12, 2018 | 2.70 |
| Mar 9, 2018 | 2.65 |
| Mar 8, 2018 | 2.53 |
| Mar 7, 2018 | 2.53 |
| Mar 6, 2018 | 2.48 |
| Mar 5, 2018 | 2.43 |
| Mar 2, 2018 | 2.39 |
| Mar 1, 2018 | 2.06 |
| Feb 28, 2018 | 2.07 |
| Feb 27, 2018 | 1.96 |
| Feb 26, 2018 | 1.95 |
| Feb 23, 2018 | 1.99 |
| Feb 22, 2018 | 1.92 |
| Feb 21, 2018 | 2.17 |
| Feb 20, 2018 | 2.07 |
| Feb 16, 2018 | 1.98 |
| Feb 15, 2018 | 1.96 |
| Feb 14, 2018 | 1.89 |
| Feb 13, 2018 | 1.87 |
| Feb 12, 2018 | 1.82 |
| Feb 9, 2018 | 1.73 |
| Feb 8, 2018 | 1.62 |
| Feb 7, 2018 | 1.86 |
| Feb 6, 2018 | 1.88 |
| Feb 5, 2018 | 1.82 |
| Feb 2, 2018 | 1.94 |
| Feb 1, 2018 | 1.99 |
| Jan 31, 2018 | 2.05 |
| Jan 30, 2018 | 2.00 |
| Jan 29, 2018 | 2.11 |
| Jan 26, 2018 | 2.04 |
| Jan 25, 2018 | 1.97 |
| Jan 24, 2018 | 1.95 |
| Jan 23, 2018 | 2.04 |
| Jan 22, 2018 | 1.90 |
| Jan 19, 2018 | 1.97 |
| Jan 18, 2018 | 2.18 |
| Jan 17, 2018 | 2.12 |
| Jan 16, 2018 | 1.95 |
| Jan 12, 2018 | 1.93 |
| Jan 11, 2018 | 1.89 |
| Jan 10, 2018 | 1.80 |
| Jan 9, 2018 | 1.94 |
| Jan 8, 2018 | 1.87 |
| Jan 5, 2018 | 1.87 |
| Jan 4, 2018 | 1.85 |
| Jan 3, 2018 | 1.75 |
| Jan 2, 2018 | 1.47 |
| Dec 29, 2017 | 1.95 |
| Dec 28, 2017 | 2.00 |
| Dec 27, 2017 | 2.01 |
| Dec 26, 2017 | 2.04 |
| Dec 22, 2017 | 2.02 |
| Dec 21, 2017 | 2.03 |
| Dec 20, 2017 | 2.06 |
| Dec 19, 2017 | 2.07 |
| Dec 18, 2017 | 2.07 |
| Dec 15, 2017 | 2.09 |
| Dec 14, 2017 | 1.94 |
| Dec 13, 2017 | 1.99 |
| Dec 12, 2017 | 1.95 |
| Dec 11, 2017 | 2.10 |
| Dec 8, 2017 | 2.04 |
| Dec 7, 2017 | 1.95 |
| Dec 6, 2017 | 1.92 |
| Dec 5, 2017 | 1.90 |
| Dec 4, 2017 | 1.84 |
| Dec 1, 2017 | 2.09 |
| Nov 30, 2017 | 2.06 |
| Nov 29, 2017 | 2.05 |
| Nov 28, 2017 | 2.47 |
| Nov 27, 2017 | 2.50 |
| Nov 24, 2017 | 2.56 |
| Nov 22, 2017 | 2.52 |
| Nov 21, 2017 | 2.56 |
| Nov 20, 2017 | 2.44 |
| Nov 17, 2017 | 2.57 |
| Nov 16, 2017 | 2.58 |
| Nov 15, 2017 | 2.53 |
| Nov 14, 2017 | 2.58 |
| Nov 13, 2017 | 2.57 |
| Nov 10, 2017 | 2.58 |
| Nov 9, 2017 | 2.57 |
| Nov 8, 2017 | 2.63 |
| Nov 7, 2017 | 2.52 |
| Nov 6, 2017 | 2.55 |
| Nov 3, 2017 | 2.45 |
| Nov 2, 2017 | 2.31 |
| Nov 1, 2017 | 2.24 |
| Oct 31, 2017 | 2.21 |
| Oct 30, 2017 | 2.20 |
| Oct 27, 2017 | 2.09 |
| Oct 26, 2017 | 2.17 |
| Oct 25, 2017 | 2.20 |
| Oct 24, 2017 | 2.29 |
| Oct 23, 2017 | 2.27 |
| Oct 20, 2017 | 2.37 |
| Oct 19, 2017 | 1.47 |
| Oct 18, 2017 | 1.43 |
| Oct 17, 2017 | 1.43 |
| Oct 16, 2017 | 1.41 |
| Oct 13, 2017 | 1.42 |
| Oct 12, 2017 | 1.48 |
| Oct 11, 2017 | 1.48 |
| Oct 10, 2017 | 1.43 |
| Oct 9, 2017 | 1.41 |
| Oct 6, 2017 | 1.33 |
| Oct 5, 2017 | 1.28 |
| Oct 4, 2017 | 1.26 |
| Oct 3, 2017 | 1.14 |
| Oct 2, 2017 | 1.11 |
| Sep 29, 2017 | -0.35 |
| Sep 28, 2017 | -0.39 |
| Sep 27, 2017 | -0.40 |
| Sep 26, 2017 | -0.42 |
| Sep 25, 2017 | -0.40 |
| Sep 22, 2017 | -0.35 |
| Sep 21, 2017 | -0.35 |
| Sep 20, 2017 | -0.29 |
| Sep 19, 2017 | -0.27 |
| Sep 18, 2017 | -0.27 |
| Sep 15, 2017 | -0.28 |
| Sep 14, 2017 | -0.26 |
| Sep 13, 2017 | -0.43 |
| Sep 12, 2017 | -0.43 |
| Sep 11, 2017 | -0.35 |
| Sep 8, 2017 | -0.40 |
| Sep 7, 2017 | -0.39 |
| Sep 6, 2017 | -0.39 |
| Sep 5, 2017 | -0.36 |
| Sep 1, 2017 | -0.36 |
| Aug 31, 2017 | -0.32 |
| Aug 30, 2017 | -0.32 |
| Aug 29, 2017 | -0.38 |
| Aug 28, 2017 | -0.38 |
| Aug 25, 2017 | -0.38 |
| Aug 24, 2017 | -0.34 |
| Aug 23, 2017 | -0.31 |
| Aug 22, 2017 | -0.30 |
| Aug 21, 2017 | -0.28 |
| Aug 18, 2017 | -0.27 |
| Aug 17, 2017 | -0.24 |
| Aug 16, 2017 | -0.20 |
| Aug 15, 2017 | -0.27 |
| Aug 14, 2017 | -0.29 |
| Aug 11, 2017 | -0.33 |
| Aug 10, 2017 | -0.37 |
| Aug 9, 2017 | -0.33 |
| Aug 8, 2017 | -0.35 |
| Aug 7, 2017 | -0.33 |
| Aug 4, 2017 | -0.34 |
| Aug 3, 2017 | -0.35 |
| Aug 2, 2017 | -0.39 |
| Aug 1, 2017 | -0.27 |
| Jul 31, 2017 | -0.30 |
| Jul 28, 2017 | -0.22 |
| Jul 27, 2017 | -0.17 |
| Jul 26, 2017 | -0.11 |
| Jul 25, 2017 | -0.17 |
| Jul 24, 2017 | -0.27 |
| Jul 21, 2017 | -0.31 |
| Jul 20, 2017 | -0.29 |
| Jul 19, 2017 | -0.28 |
| Jul 18, 2017 | -0.33 |
| Jul 17, 2017 | -0.32 |
| Jul 14, 2017 | -0.32 |
| Jul 13, 2017 | -0.32 |
| Jul 12, 2017 | -0.28 |
| Jul 11, 2017 | -0.33 |
| Jul 10, 2017 | -0.34 |
| Jul 7, 2017 | -0.34 |
| Jul 6, 2017 | -0.38 |
| Jul 5, 2017 | -0.38 |
| Jul 3, 2017 | -0.41 |
| Jun 30, 2017 | -0.34 |
| Jun 29, 2017 | 0.69 |
| Jun 28, 2017 | 0.79 |
| Jun 27, 2017 | 0.74 |
| Jun 26, 2017 | 0.77 |
| Jun 23, 2017 | 0.78 |
| Jun 22, 2017 | 0.70 |
| Jun 21, 2017 | 0.65 |
| Jun 20, 2017 | 0.63 |
| Jun 19, 2017 | 0.66 |
| Jun 16, 2017 | 0.65 |
| Jun 15, 2017 | 0.63 |
| Jun 14, 2017 | 0.63 |
| Jun 13, 2017 | 0.63 |
| Jun 12, 2017 | 0.63 |
| Jun 9, 2017 | 0.63 |
| Jun 8, 2017 | 0.91 |
| Jun 7, 2017 | 0.87 |
| Jun 6, 2017 | 0.96 |
| Jun 5, 2017 | 0.87 |
| Jun 2, 2017 | 0.86 |
| Jun 1, 2017 | 0.83 |
| May 31, 2017 | 0.75 |
| May 30, 2017 | 0.74 |
| May 26, 2017 | 0.73 |
| May 25, 2017 | 0.77 |
| May 24, 2017 | 0.77 |
| May 23, 2017 | 0.72 |
| May 22, 2017 | 0.73 |
| May 19, 2017 | 0.70 |
| May 18, 2017 | 0.71 |
| May 17, 2017 | 0.71 |
| May 16, 2017 | 0.87 |
| May 15, 2017 | 0.89 |
| May 12, 2017 | 0.87 |
| May 11, 2017 | 0.88 |
| May 10, 2017 | 0.90 |
| May 9, 2017 | 0.87 |
| May 8, 2017 | 0.87 |
| May 5, 2017 | 0.86 |
| May 4, 2017 | 0.83 |
| May 3, 2017 | 0.70 |
| May 2, 2017 | 0.67 |
| May 1, 2017 | 0.64 |
| Apr 28, 2017 | 0.62 |
| Apr 27, 2017 | 0.51 |
| Apr 26, 2017 | 0.44 |
| Apr 25, 2017 | 0.41 |
| Apr 24, 2017 | 0.36 |
| Apr 21, 2017 | 0.30 |
| Apr 20, 2017 | 0.28 |
| Apr 19, 2017 | 0.34 |
| Apr 18, 2017 | 0.31 |
| Apr 17, 2017 | 0.30 |
| Apr 13, 2017 | 0.27 |
| Apr 12, 2017 | 0.31 |
| Apr 11, 2017 | 0.27 |
| Apr 10, 2017 | 0.31 |
| Apr 7, 2017 | 0.28 |
| Apr 6, 2017 | 0.28 |
| Apr 5, 2017 | 0.15 |
| Apr 4, 2017 | 0.13 |
| Apr 3, 2017 | 0.11 |
| Mar 31, 2017 | 0.14 |
| Mar 30, 2017 | -0.70 |
| Mar 29, 2017 | -0.69 |
| Mar 28, 2017 | -0.70 |
| Mar 27, 2017 | -0.72 |
| Mar 24, 2017 | -0.74 |
| Mar 23, 2017 | -0.76 |
| Mar 22, 2017 | -0.77 |
| Mar 21, 2017 | -0.80 |
| Mar 20, 2017 | -0.74 |
| Mar 17, 2017 | -0.72 |
| Mar 16, 2017 | -0.75 |
| Mar 15, 2017 | -0.79 |
| Mar 14, 2017 | -0.80 |
| Mar 13, 2017 | -0.78 |
| Mar 10, 2017 | -0.83 |
| Mar 9, 2017 | -0.85 |
| Mar 8, 2017 | -0.84 |
| Mar 7, 2017 | -0.85 |
| Mar 6, 2017 | -0.84 |
| Mar 3, 2017 | -0.82 |
| Mar 2, 2017 | -0.84 |
| Mar 1, 2017 | -0.80 |
| Feb 28, 2017 | -0.86 |
| Feb 27, 2017 | -0.82 |
| Feb 24, 2017 | -0.76 |
| Feb 23, 2017 | -0.74 |
| Feb 22, 2017 | -0.74 |
| Feb 21, 2017 | -0.67 |
| Feb 17, 2017 | -0.69 |
| Feb 16, 2017 | -0.78 |
| Feb 15, 2017 | -0.72 |
| Feb 14, 2017 | -0.80 |
| Feb 13, 2017 | -0.80 |
| Feb 10, 2017 | -0.84 |
| Feb 9, 2017 | -0.88 |
| Feb 8, 2017 | -0.90 |
| Feb 7, 2017 | -0.91 |
| Feb 6, 2017 | -0.92 |
| Feb 3, 2017 | -0.89 |
| Feb 2, 2017 | -0.89 |
| Feb 1, 2017 | -0.91 |
| Jan 31, 2017 | -0.95 |
| Jan 30, 2017 | -0.96 |
| Jan 27, 2017 | -0.94 |
| Jan 26, 2017 | -0.94 |
| Jan 25, 2017 | -0.93 |
| Jan 24, 2017 | -0.92 |
| Jan 23, 2017 | -0.95 |
| Jan 20, 2017 | -0.91 |
| Jan 19, 2017 | -0.98 |
| Jan 18, 2017 | -1.01 |
| Jan 17, 2017 | -1.07 |
| Jan 13, 2017 | -1.04 |
| Jan 12, 2017 | -1.05 |
| Jan 11, 2017 | -1.15 |
| Jan 10, 2017 | -1.24 |
| Jan 9, 2017 | -1.26 |
| Jan 6, 2017 | -1.30 |
| Jan 5, 2017 | -1.27 |
| Jan 4, 2017 | -1.25 |
| Jan 3, 2017 | -1.31 |
| Dec 30, 2016 | -1.29 |
| Dec 29, 2016 | -1.27 |
| Dec 28, 2016 | -1.27 |
| Dec 27, 2016 | -1.26 |
| Dec 23, 2016 | -1.28 |
| Dec 22, 2016 | -1.29 |
| Dec 21, 2016 | -1.26 |
| Dec 20, 2016 | -1.22 |
| Dec 19, 2016 | -1.29 |
| Dec 16, 2016 | -1.28 |
| Dec 15, 2016 | -1.22 |
| Dec 14, 2016 | -1.19 |
| Dec 13, 2016 | -1.14 |
| Dec 12, 2016 | -1.09 |
| Dec 9, 2016 | -0.98 |
| Dec 8, 2016 | -0.98 |
| Dec 7, 2016 | -1.04 |
| Dec 6, 2016 | -1.10 |
| Dec 5, 2016 | -1.10 |
| Dec 2, 2016 | -1.14 |
| Dec 1, 2016 | -1.03 |
| Nov 30, 2016 | -0.90 |
| Nov 29, 2016 | -0.84 |
| Nov 28, 2016 | -0.89 |
| Nov 25, 2016 | -0.87 |
| Nov 23, 2016 | -0.87 |
| Nov 22, 2016 | -0.88 |
| Nov 21, 2016 | -0.81 |
| Nov 18, 2016 | -0.70 |
| Nov 17, 2016 | -0.62 |
| Nov 16, 2016 | -0.73 |
| Nov 15, 2016 | -0.81 |
| Nov 14, 2016 | -0.85 |
| Nov 11, 2016 | -0.86 |
| Nov 10, 2016 | -0.86 |
| Nov 9, 2016 | -0.88 |
| Nov 8, 2016 | -0.87 |
| Nov 7, 2016 | -0.87 |
| Nov 4, 2016 | -0.93 |
| Nov 3, 2016 | -0.93 |
| Nov 2, 2016 | -0.90 |
| Nov 1, 2016 | -0.90 |
| Oct 31, 2016 | -0.94 |
| Oct 28, 2016 | -0.90 |
| Oct 27, 2016 | -0.76 |
| Oct 26, 2016 | -0.70 |
| Oct 25, 2016 | -0.65 |
| Oct 24, 2016 | -0.64 |
| Oct 21, 2016 | -0.66 |
| Oct 20, 2016 | -0.71 |
| Oct 19, 2016 | -0.66 |
| Oct 18, 2016 | -0.68 |
| Oct 17, 2016 | -0.74 |
| Oct 14, 2016 | -0.74 |
| Oct 13, 2016 | -0.79 |
| Oct 12, 2016 | -0.79 |
| Oct 11, 2016 | -0.74 |
| Oct 10, 2016 | -0.74 |
| Oct 7, 2016 | -0.76 |
| Oct 6, 2016 | -0.69 |
| Oct 5, 2016 | -0.66 |
| Oct 4, 2016 | -0.70 |
| Oct 3, 2016 | -0.64 |
| Sep 30, 2016 | -0.55 |
| Sep 29, 2016 | -1.93 |
| Sep 28, 2016 | -1.96 |
| Sep 27, 2016 | -1.98 |
| Sep 26, 2016 | -1.96 |
| Sep 23, 2016 | -1.90 |
| Sep 22, 2016 | -1.84 |
| Sep 21, 2016 | -1.80 |
| Sep 20, 2016 | -1.94 |
| Sep 19, 2016 | -1.94 |
| Sep 16, 2016 | -1.96 |
| Sep 15, 2016 | -1.96 |
| Sep 14, 2016 | -1.98 |
| Sep 13, 2016 | -2.00 |
| Sep 12, 2016 | -1.94 |
| Sep 9, 2016 | -2.01 |
| Sep 8, 2016 | -1.90 |
| Sep 7, 2016 | -1.91 |
| Sep 6, 2016 | -1.92 |
| Sep 2, 2016 | -1.95 |
| Sep 1, 2016 | -1.96 |
| Aug 31, 2016 | -2.01 |
| Aug 30, 2016 | -1.99 |
| Aug 29, 2016 | -2.04 |
| Aug 26, 2016 | -2.05 |
| Aug 25, 2016 | -2.05 |
| Aug 24, 2016 | -2.07 |
| Aug 23, 2016 | -2.05 |
| Aug 22, 2016 | -2.05 |
| Aug 19, 2016 | -2.01 |
| Aug 18, 2016 | -1.99 |
| Aug 17, 2016 | -1.99 |
| Aug 16, 2016 | -1.96 |
| Aug 15, 2016 | -1.93 |
| Aug 12, 2016 | -1.96 |
| Aug 11, 2016 | -1.96 |
| Aug 10, 2016 | -1.96 |
| Aug 9, 2016 | -1.90 |
| Aug 8, 2016 | -1.92 |
| Aug 5, 2016 | -1.79 |
| Aug 4, 2016 | -1.96 |
| Aug 3, 2016 | -1.98 |
| Aug 2, 2016 | -2.02 |
| Aug 1, 2016 | -1.97 |
| Jul 29, 2016 | -1.96 |
| Jul 28, 2016 | -1.98 |
| Jul 27, 2016 | -2.05 |
| Jul 26, 2016 | -2.07 |
| Jul 25, 2016 | -2.10 |
| Jul 22, 2016 | -2.12 |
| Jul 21, 2016 | -2.16 |
| Jul 20, 2016 | -2.13 |
| Jul 19, 2016 | -2.17 |
| Jul 18, 2016 | -2.20 |
| Jul 15, 2016 | -2.18 |
| Jul 14, 2016 | -2.19 |
| Jul 13, 2016 | -2.21 |
| Jul 12, 2016 | -2.19 |
| Jul 11, 2016 | -2.20 |
| Jul 8, 2016 | -2.22 |
| Jul 7, 2016 | -2.25 |
| Jul 6, 2016 | -2.22 |
| Jul 5, 2016 | -2.29 |
| Jul 1, 2016 | -2.34 |
| Jun 30, 2016 | -2.31 |
| Jun 29, 2016 | -4.96 |
| Jun 28, 2016 | -4.96 |
| Jun 27, 2016 | -4.96 |
| Jun 24, 2016 | -4.96 |
| Jun 23, 2016 | -4.96 |
| Jun 22, 2016 | -4.96 |
| Jun 21, 2016 | -4.96 |
| Jun 20, 2016 | -4.96 |
| Jun 17, 2016 | -4.96 |
| Jun 16, 2016 | -4.96 |
| Jun 15, 2016 | -4.96 |
| Jun 14, 2016 | -4.96 |
| Jun 13, 2016 | -4.96 |
| Jun 10, 2016 | -4.96 |
| Jun 9, 2016 | -4.96 |
| Jun 8, 2016 | -4.96 |
| Jun 7, 2016 | -4.96 |
| Jun 6, 2016 | -4.96 |
| Jun 3, 2016 | -4.96 |
| Jun 2, 2016 | -4.96 |
| Jun 1, 2016 | -4.96 |
| May 31, 2016 | -4.96 |
| May 27, 2016 | -4.96 |
| May 26, 2016 | -4.96 |
| May 25, 2016 | -4.96 |
| May 24, 2016 | -4.96 |
| May 23, 2016 | -4.96 |
| May 20, 2016 | -4.96 |
| May 19, 2016 | -4.96 |
| May 18, 2016 | -4.96 |
| May 17, 2016 | -4.96 |
| May 16, 2016 | -4.96 |
| May 13, 2016 | -4.96 |
| May 12, 2016 | -4.96 |
| May 11, 2016 | -4.96 |
| May 10, 2016 | -4.96 |
| May 9, 2016 | -4.96 |
| May 6, 2016 | -4.96 |
| May 5, 2016 | -4.96 |
| May 4, 2016 | -4.96 |
| May 3, 2016 | -4.96 |
| May 2, 2016 | -4.96 |
| Apr 29, 2016 | -4.96 |
| Apr 28, 2016 | -4.96 |
| Apr 27, 2016 | -4.96 |
| Apr 26, 2016 | -4.96 |
| Apr 25, 2016 | -4.96 |
| Apr 22, 2016 | -4.96 |
| Apr 21, 2016 | -4.96 |
| Apr 20, 2016 | -4.96 |
| Apr 19, 2016 | -4.96 |
| Apr 18, 2016 | -4.96 |
| Apr 15, 2016 | -4.96 |
| Apr 14, 2016 | -4.96 |
| Apr 13, 2016 | -4.96 |
| Apr 12, 2016 | -4.96 |
| Apr 11, 2016 | -4.96 |
| Apr 8, 2016 | -4.96 |
| Apr 7, 2016 | -4.96 |
| Apr 6, 2016 | -4.96 |
| Apr 5, 2016 | -4.96 |
| Apr 4, 2016 | -4.96 |
| Apr 1, 2016 | -4.96 |
| Mar 31, 2016 | -4.96 |
| Mar 30, 2016 | -2.51 |
| Mar 29, 2016 | -2.51 |
| Mar 28, 2016 | -2.51 |
| Mar 24, 2016 | -2.51 |
| Mar 23, 2016 | -2.51 |
| Mar 22, 2016 | -2.51 |
| Mar 21, 2016 | -2.51 |
| Mar 18, 2016 | -2.51 |
| Mar 17, 2016 | -2.51 |
| Mar 16, 2016 | -2.51 |
| Mar 15, 2016 | -2.51 |
| Mar 14, 2016 | -2.51 |
| Mar 11, 2016 | -2.51 |
| Mar 10, 2016 | -2.51 |
| Mar 9, 2016 | -2.51 |
| Mar 8, 2016 | -2.51 |
| Mar 7, 2016 | -2.51 |
| Mar 4, 2016 | -2.51 |
| Mar 3, 2016 | -2.51 |
| Mar 2, 2016 | -2.51 |
| Mar 1, 2016 | -2.51 |
| Feb 29, 2016 | -2.51 |
| Feb 26, 2016 | -2.51 |
| Feb 25, 2016 | -2.51 |
| Feb 24, 2016 | -2.51 |
| Feb 23, 2016 | -2.51 |
| Feb 22, 2016 | -2.51 |
| Feb 19, 2016 | -2.51 |
| Feb 18, 2016 | -2.51 |
| Feb 17, 2016 | -2.51 |
| Feb 16, 2016 | -2.51 |
| Feb 12, 2016 | -2.51 |
| Feb 11, 2016 | -2.51 |
| Feb 10, 2016 | -2.51 |
| Feb 9, 2016 | -2.51 |
| Feb 8, 2016 | -2.51 |
| Feb 5, 2016 | -2.51 |
| Feb 4, 2016 | -2.51 |
| Feb 3, 2016 | -2.51 |
| Feb 2, 2016 | -2.51 |
| Feb 1, 2016 | -2.51 |
| Jan 29, 2016 | -2.51 |
| Jan 28, 2016 | -2.51 |
| Jan 27, 2016 | -2.51 |
| Jan 26, 2016 | -2.51 |
| Jan 25, 2016 | -2.51 |
| Jan 22, 2016 | -2.51 |
| Jan 21, 2016 | -2.51 |
| Jan 20, 2016 | -2.51 |
| Jan 19, 2016 | -2.51 |
| Jan 15, 2016 | -2.51 |
| Jan 14, 2016 | -2.51 |
| Jan 13, 2016 | -2.51 |
| Jan 12, 2016 | -2.51 |
| Jan 11, 2016 | -2.51 |
| Jan 8, 2016 | -2.51 |
| Jan 7, 2016 | -2.51 |
| Jan 6, 2016 | -2.51 |
| Jan 5, 2016 | -2.51 |
| Jan 4, 2016 | -2.51 |
| Dec 31, 2015 | -2.51 |
| Dec 30, 2015 | -1.38 |
| Dec 29, 2015 | -1.38 |
| Dec 28, 2015 | -1.38 |
| Dec 24, 2015 | -1.38 |
| Dec 23, 2015 | -1.38 |
| Dec 22, 2015 | -1.38 |
| Dec 21, 2015 | -1.38 |
| Dec 18, 2015 | -1.38 |
| Dec 17, 2015 | -1.38 |
| Dec 16, 2015 | -1.38 |
| Dec 15, 2015 | -1.38 |
| Dec 14, 2015 | -1.38 |
| Dec 11, 2015 | -1.38 |
| Dec 10, 2015 | -1.38 |