Atlassian (TEAM) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 91.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.41 |
| May 21, 2026 | 92.20 |
| May 20, 2026 | 93.01 |
| May 19, 2026 | 93.76 |
| May 18, 2026 | 94.52 |
| May 15, 2026 | 95.27 |
| May 14, 2026 | 96.00 |
| May 13, 2026 | 96.85 |
| May 12, 2026 | 97.66 |
| May 11, 2026 | 98.40 |
| May 8, 2026 | 99.12 |
| May 7, 2026 | 99.83 |
| May 6, 2026 | 100.54 |
| May 5, 2026 | 101.27 |
| May 4, 2026 | 101.96 |
| May 1, 2026 | 102.63 |
| Apr 30, 2026 | 103.34 |
| Apr 29, 2026 | 104.22 |
| Apr 28, 2026 | 105.08 |
| Apr 27, 2026 | 105.92 |
| Apr 24, 2026 | 106.74 |
| Apr 23, 2026 | 107.52 |
| Apr 22, 2026 | 108.33 |
| Apr 21, 2026 | 109.08 |
| Apr 20, 2026 | 109.83 |
| Apr 17, 2026 | 110.58 |
| Apr 16, 2026 | 111.35 |
| Apr 15, 2026 | 112.13 |
| Apr 14, 2026 | 112.96 |
| Apr 13, 2026 | 113.82 |
| Apr 10, 2026 | 114.72 |
| Apr 9, 2026 | 115.67 |
| Apr 8, 2026 | 116.64 |
| Apr 7, 2026 | 117.58 |
| Apr 6, 2026 | 118.52 |
| Apr 2, 2026 | 119.42 |
| Apr 1, 2026 | 120.30 |
| Mar 31, 2026 | 121.22 |
| Mar 30, 2026 | 122.18 |
| Mar 27, 2026 | 123.28 |
| Mar 26, 2026 | 124.32 |
| Mar 25, 2026 | 125.24 |
| Mar 24, 2026 | 126.17 |
| Mar 23, 2026 | 127.13 |
| Mar 20, 2026 | 128.03 |
| Mar 19, 2026 | 128.92 |
| Mar 18, 2026 | 129.82 |
| Mar 17, 2026 | 130.77 |
| Mar 16, 2026 | 131.70 |
| Mar 13, 2026 | 132.53 |
| Mar 12, 2026 | 133.30 |
| Mar 11, 2026 | 134.07 |
| Mar 10, 2026 | 134.81 |
| Mar 9, 2026 | 135.59 |
| Mar 6, 2026 | 136.27 |
| Mar 5, 2026 | 136.88 |
| Mar 4, 2026 | 137.53 |
| Mar 3, 2026 | 138.26 |
| Mar 2, 2026 | 138.97 |
| Feb 27, 2026 | 139.74 |
| Feb 26, 2026 | 140.49 |
| Feb 25, 2026 | 141.21 |
| Feb 24, 2026 | 141.97 |
| Feb 23, 2026 | 142.86 |
| Feb 20, 2026 | 143.82 |
| Feb 19, 2026 | 144.73 |
| Feb 18, 2026 | 145.55 |
| Feb 17, 2026 | 146.35 |
| Feb 13, 2026 | 147.19 |
| Feb 12, 2026 | 148.05 |
| Feb 11, 2026 | 148.88 |
| Feb 10, 2026 | 149.70 |
| Feb 9, 2026 | 150.49 |
| Feb 6, 2026 | 151.30 |
| Feb 5, 2026 | 152.09 |
| Feb 4, 2026 | 152.86 |
| Feb 3, 2026 | 153.58 |
| Feb 2, 2026 | 154.27 |
| Jan 30, 2026 | 154.96 |
| Jan 29, 2026 | 155.50 |
| Jan 28, 2026 | 156.02 |
| Jan 27, 2026 | 156.35 |
| Jan 26, 2026 | 156.72 |
| Jan 23, 2026 | 157.07 |
| Jan 22, 2026 | 157.53 |
| Jan 21, 2026 | 158.01 |
| Jan 20, 2026 | 158.50 |
| Jan 16, 2026 | 158.97 |
| Jan 15, 2026 | 159.47 |
| Jan 14, 2026 | 159.89 |
| Jan 13, 2026 | 160.22 |
| Jan 12, 2026 | 160.50 |
| Jan 9, 2026 | 160.70 |
| Jan 8, 2026 | 160.93 |
| Jan 7, 2026 | 161.10 |
| Jan 6, 2026 | 161.14 |
| Jan 5, 2026 | 161.20 |
| Jan 2, 2026 | 161.24 |
| Dec 31, 2025 | 161.28 |
| Dec 30, 2025 | 161.34 |
| Dec 29, 2025 | 161.42 |
| Dec 26, 2025 | 161.64 |
| Dec 24, 2025 | 161.86 |
| Dec 23, 2025 | 162.11 |
| Dec 22, 2025 | 162.31 |
| Dec 19, 2025 | 162.58 |
| Dec 18, 2025 | 162.95 |
| Dec 17, 2025 | 163.30 |
| Dec 16, 2025 | 163.69 |
| Dec 15, 2025 | 164.13 |
| Dec 12, 2025 | 164.54 |
| Dec 11, 2025 | 164.94 |
| Dec 10, 2025 | 165.29 |
| Dec 9, 2025 | 165.62 |
| Dec 8, 2025 | 165.95 |
| Dec 5, 2025 | 166.25 |
| Dec 4, 2025 | 166.56 |
| Dec 3, 2025 | 166.88 |
| Dec 2, 2025 | 167.22 |
| Dec 1, 2025 | 167.55 |
| Nov 28, 2025 | 168.04 |
| Nov 26, 2025 | 168.75 |
| Nov 25, 2025 | 169.47 |
| Nov 24, 2025 | 170.14 |
| Nov 21, 2025 | 170.81 |
| Nov 20, 2025 | 171.41 |
| Nov 19, 2025 | 172.05 |
| Nov 18, 2025 | 172.61 |
| Nov 17, 2025 | 173.15 |
| Nov 14, 2025 | 173.68 |
| Nov 13, 2025 | 174.14 |
| Nov 12, 2025 | 174.63 |
| Nov 11, 2025 | 175.00 |
| Nov 10, 2025 | 175.32 |
| Nov 7, 2025 | 175.69 |
| Nov 6, 2025 | 176.09 |
| Nov 5, 2025 | 176.54 |
| Nov 4, 2025 | 176.89 |
| Nov 3, 2025 | 177.23 |
| Oct 31, 2025 | 177.49 |
| Oct 30, 2025 | 177.92 |
| Oct 29, 2025 | 178.47 |
| Oct 28, 2025 | 179.02 |
| Oct 27, 2025 | 179.56 |
| Oct 24, 2025 | 180.03 |
| Oct 23, 2025 | 180.51 |
| Oct 22, 2025 | 180.92 |
| Oct 21, 2025 | 181.32 |
| Oct 20, 2025 | 181.67 |
| Oct 17, 2025 | 182.21 |
| Oct 16, 2025 | 182.80 |
| Oct 15, 2025 | 183.37 |
| Oct 14, 2025 | 183.96 |
| Oct 13, 2025 | 184.48 |
| Oct 10, 2025 | 185.13 |
| Oct 9, 2025 | 185.83 |
| Oct 8, 2025 | 186.56 |
| Oct 7, 2025 | 187.28 |
| Oct 6, 2025 | 188.02 |
| Oct 3, 2025 | 188.82 |
| Oct 2, 2025 | 189.55 |
| Oct 1, 2025 | 190.12 |
| Sep 30, 2025 | 190.70 |
| Sep 29, 2025 | 191.16 |
| Sep 26, 2025 | 191.59 |
| Sep 25, 2025 | 192.00 |
| Sep 24, 2025 | 192.46 |
| Sep 23, 2025 | 193.11 |
| Sep 22, 2025 | 193.74 |
| Sep 19, 2025 | 194.32 |
| Sep 18, 2025 | 194.92 |
| Sep 17, 2025 | 195.52 |
| Sep 16, 2025 | 196.04 |
| Sep 15, 2025 | 196.41 |
| Sep 12, 2025 | 196.67 |
| Sep 11, 2025 | 196.85 |
| Sep 10, 2025 | 197.11 |
| Sep 9, 2025 | 197.42 |
| Sep 8, 2025 | 197.67 |
| Sep 5, 2025 | 197.95 |
| Sep 4, 2025 | 198.21 |
| Sep 3, 2025 | 198.51 |
| Sep 2, 2025 | 198.90 |
| Aug 29, 2025 | 199.01 |
| Aug 28, 2025 | 199.10 |
| Aug 27, 2025 | 199.21 |
| Aug 26, 2025 | 199.47 |
| Aug 25, 2025 | 200.07 |
| Aug 22, 2025 | 200.55 |
| Aug 21, 2025 | 200.96 |
| Aug 20, 2025 | 201.50 |
| Aug 19, 2025 | 202.06 |
| Aug 18, 2025 | 202.69 |
| Aug 15, 2025 | 203.36 |
| Aug 14, 2025 | 204.04 |
| Aug 13, 2025 | 204.67 |
| Aug 12, 2025 | 205.29 |
| Aug 11, 2025 | 206.01 |
| Aug 8, 2025 | 206.61 |
| Aug 7, 2025 | 207.14 |
| Aug 6, 2025 | 207.61 |
| Aug 5, 2025 | 207.84 |
| Aug 4, 2025 | 208.25 |
| Aug 1, 2025 | 208.63 |
| Jul 31, 2025 | 208.96 |
| Jul 30, 2025 | 209.43 |
| Jul 29, 2025 | 209.97 |
| Jul 28, 2025 | 210.73 |
| Jul 25, 2025 | 211.45 |
| Jul 24, 2025 | 212.16 |
| Jul 23, 2025 | 213.01 |
| Jul 22, 2025 | 213.77 |
| Jul 21, 2025 | 214.67 |
| Jul 18, 2025 | 215.57 |
| Jul 17, 2025 | 216.46 |
| Jul 16, 2025 | 217.42 |
| Jul 15, 2025 | 218.50 |
| Jul 14, 2025 | 219.66 |
| Jul 11, 2025 | 220.89 |
| Jul 10, 2025 | 222.16 |
| Jul 9, 2025 | 223.32 |
| Jul 8, 2025 | 224.29 |
| Jul 7, 2025 | 225.25 |
| Jul 3, 2025 | 226.32 |
| Jul 2, 2025 | 227.32 |
| Jul 1, 2025 | 228.45 |
| Jun 30, 2025 | 229.58 |
| Jun 27, 2025 | 230.71 |
| Jun 26, 2025 | 231.80 |
| Jun 25, 2025 | 232.89 |
| Jun 24, 2025 | 233.57 |
| Jun 23, 2025 | 234.28 |
| Jun 20, 2025 | 235.10 |
| Jun 18, 2025 | 235.88 |
| Jun 17, 2025 | 236.57 |
| Jun 16, 2025 | 237.25 |
| Jun 13, 2025 | 237.85 |
| Jun 12, 2025 | 238.44 |
| Jun 11, 2025 | 238.97 |
| Jun 10, 2025 | 239.50 |
| Jun 9, 2025 | 239.87 |
| Jun 6, 2025 | 240.19 |
| Jun 5, 2025 | 240.40 |
| Jun 4, 2025 | 240.64 |
| Jun 3, 2025 | 240.98 |
| Jun 2, 2025 | 241.35 |
| May 30, 2025 | 241.84 |
| May 29, 2025 | 242.26 |
| May 28, 2025 | 242.65 |
| May 27, 2025 | 242.95 |
| May 23, 2025 | 243.31 |
| May 22, 2025 | 243.74 |
| May 21, 2025 | 244.20 |
| May 20, 2025 | 244.69 |
| May 19, 2025 | 245.05 |
| May 16, 2025 | 245.48 |
| May 15, 2025 | 245.79 |
| May 14, 2025 | 246.08 |
| May 13, 2025 | 246.53 |
| May 12, 2025 | 247.02 |
| May 9, 2025 | 247.56 |
| May 8, 2025 | 248.28 |
| May 7, 2025 | 248.95 |
| May 6, 2025 | 249.55 |
| May 5, 2025 | 250.21 |
| May 2, 2025 | 250.91 |
| May 1, 2025 | 251.59 |
| Apr 30, 2025 | 252.18 |
| Apr 29, 2025 | 252.58 |
| Apr 28, 2025 | 252.95 |
| Apr 25, 2025 | 253.29 |
| Apr 24, 2025 | 253.63 |
| Apr 23, 2025 | 254.00 |
| Apr 22, 2025 | 254.53 |
| Apr 21, 2025 | 255.13 |
| Apr 17, 2025 | 255.74 |
| Apr 16, 2025 | 256.17 |
| Apr 15, 2025 | 256.59 |
| Apr 14, 2025 | 256.91 |
| Apr 11, 2025 | 257.30 |
| Apr 10, 2025 | 257.81 |
| Apr 9, 2025 | 258.36 |
| Apr 8, 2025 | 258.72 |
| Apr 7, 2025 | 259.34 |
| Apr 4, 2025 | 259.85 |
| Apr 3, 2025 | 260.31 |
| Apr 2, 2025 | 260.58 |
| Apr 1, 2025 | 260.56 |
| Mar 31, 2025 | 260.59 |
| Mar 28, 2025 | 260.71 |
| Mar 27, 2025 | 260.41 |
| Mar 26, 2025 | 260.09 |
| Mar 25, 2025 | 259.71 |
| Mar 24, 2025 | 259.24 |
| Mar 21, 2025 | 258.78 |
| Mar 20, 2025 | 258.40 |
| Mar 19, 2025 | 258.02 |
| Mar 18, 2025 | 257.66 |
| Mar 17, 2025 | 257.40 |
| Mar 14, 2025 | 257.11 |
| Mar 13, 2025 | 256.81 |
| Mar 12, 2025 | 256.62 |
| Mar 11, 2025 | 256.26 |
| Mar 10, 2025 | 255.96 |
| Mar 7, 2025 | 255.67 |
| Mar 6, 2025 | 255.13 |
| Mar 5, 2025 | 254.39 |
| Mar 4, 2025 | 253.30 |
| Mar 3, 2025 | 252.24 |
| Feb 28, 2025 | 251.21 |
| Feb 27, 2025 | 249.97 |
| Feb 26, 2025 | 248.79 |
| Feb 25, 2025 | 247.52 |
| Feb 24, 2025 | 246.26 |
| Feb 21, 2025 | 245.03 |
| Feb 20, 2025 | 243.80 |
| Feb 19, 2025 | 242.44 |
| Feb 18, 2025 | 241.03 |
| Feb 14, 2025 | 239.49 |
| Feb 13, 2025 | 237.99 |
| Feb 12, 2025 | 236.46 |
| Feb 11, 2025 | 234.88 |
| Feb 10, 2025 | 233.29 |
| Feb 7, 2025 | 231.71 |
| Feb 6, 2025 | 230.20 |
| Feb 5, 2025 | 228.67 |
| Feb 4, 2025 | 227.12 |
| Feb 3, 2025 | 225.58 |
| Jan 31, 2025 | 224.09 |
| Jan 30, 2025 | 222.64 |
| Jan 29, 2025 | 221.59 |
| Jan 28, 2025 | 220.50 |
| Jan 27, 2025 | 219.39 |
| Jan 24, 2025 | 218.36 |
| Jan 23, 2025 | 217.39 |
| Jan 22, 2025 | 216.35 |
| Jan 21, 2025 | 215.39 |
| Jan 17, 2025 | 214.47 |
| Jan 16, 2025 | 213.55 |
| Jan 15, 2025 | 212.57 |
| Jan 14, 2025 | 211.65 |
| Jan 13, 2025 | 210.75 |
| Jan 10, 2025 | 209.98 |
| Jan 8, 2025 | 209.09 |
| Jan 7, 2025 | 208.12 |
| Jan 6, 2025 | 207.07 |
| Jan 3, 2025 | 205.96 |
| Jan 2, 2025 | 204.86 |
| Dec 31, 2024 | 203.85 |
| Dec 30, 2024 | 202.81 |
| Dec 27, 2024 | 201.71 |
| Dec 26, 2024 | 200.61 |
| Dec 24, 2024 | 199.49 |
| Dec 23, 2024 | 198.36 |
| Dec 20, 2024 | 197.57 |
| Dec 19, 2024 | 196.77 |
| Dec 18, 2024 | 196.00 |
| Dec 17, 2024 | 195.28 |
| Dec 16, 2024 | 194.35 |
| Dec 13, 2024 | 193.35 |
| Dec 12, 2024 | 192.24 |
| Dec 11, 2024 | 191.20 |
| Dec 10, 2024 | 190.21 |
| Dec 9, 2024 | 189.31 |
| Dec 6, 2024 | 188.34 |
| Dec 5, 2024 | 187.35 |
| Dec 4, 2024 | 186.41 |
| Dec 3, 2024 | 185.34 |
| Dec 2, 2024 | 184.47 |
| Nov 29, 2024 | 183.58 |
| Nov 27, 2024 | 182.69 |
| Nov 26, 2024 | 181.85 |
| Nov 25, 2024 | 181.04 |
| Nov 22, 2024 | 180.31 |
| Nov 21, 2024 | 179.52 |
| Nov 20, 2024 | 178.81 |
| Nov 19, 2024 | 178.14 |
| Nov 18, 2024 | 177.43 |
| Nov 15, 2024 | 176.77 |
| Nov 14, 2024 | 176.09 |
| Nov 13, 2024 | 175.26 |
| Nov 12, 2024 | 174.38 |
| Nov 11, 2024 | 173.55 |
| Nov 8, 2024 | 172.67 |
| Nov 7, 2024 | 171.82 |
| Nov 6, 2024 | 171.05 |
| Nov 5, 2024 | 170.39 |
| Nov 4, 2024 | 169.74 |
| Nov 1, 2024 | 169.18 |
| Oct 31, 2024 | 168.57 |
| Oct 30, 2024 | 168.30 |
| Oct 29, 2024 | 168.03 |
| Oct 28, 2024 | 167.75 |
| Oct 25, 2024 | 167.44 |
| Oct 24, 2024 | 167.13 |
| Oct 23, 2024 | 166.83 |
| Oct 22, 2024 | 166.51 |
| Oct 21, 2024 | 166.18 |
| Oct 18, 2024 | 165.91 |
| Oct 17, 2024 | 165.64 |
| Oct 16, 2024 | 165.44 |
| Oct 15, 2024 | 165.29 |
| Oct 14, 2024 | 165.13 |
| Oct 11, 2024 | 164.97 |
| Oct 10, 2024 | 164.90 |
| Oct 9, 2024 | 164.86 |
| Oct 8, 2024 | 164.91 |
| Oct 7, 2024 | 165.07 |
| Oct 4, 2024 | 165.23 |
| Oct 3, 2024 | 165.35 |
| Oct 2, 2024 | 165.55 |
| Oct 1, 2024 | 165.74 |
| Sep 30, 2024 | 165.91 |
| Sep 27, 2024 | 166.17 |
| Sep 26, 2024 | 166.37 |
| Sep 25, 2024 | 166.58 |
| Sep 24, 2024 | 166.79 |
| Sep 23, 2024 | 166.89 |
| Sep 20, 2024 | 167.00 |
| Sep 19, 2024 | 167.14 |
| Sep 18, 2024 | 167.30 |
| Sep 17, 2024 | 167.69 |
| Sep 16, 2024 | 168.12 |
| Sep 13, 2024 | 168.46 |
| Sep 12, 2024 | 168.77 |
| Sep 11, 2024 | 169.02 |
| Sep 10, 2024 | 169.30 |
| Sep 9, 2024 | 169.63 |
| Sep 6, 2024 | 169.95 |
| Sep 5, 2024 | 170.26 |
| Sep 4, 2024 | 170.70 |
| Sep 3, 2024 | 171.22 |
| Aug 30, 2024 | 171.63 |
| Aug 29, 2024 | 172.01 |
| Aug 28, 2024 | 172.32 |
| Aug 27, 2024 | 172.67 |
| Aug 26, 2024 | 172.95 |
| Aug 23, 2024 | 173.25 |
| Aug 22, 2024 | 173.61 |
| Aug 21, 2024 | 173.98 |
| Aug 20, 2024 | 174.35 |
| Aug 19, 2024 | 174.72 |
| Aug 16, 2024 | 175.05 |
| Aug 15, 2024 | 175.44 |
| Aug 14, 2024 | 175.90 |
| Aug 13, 2024 | 176.43 |
| Aug 12, 2024 | 176.96 |
| Aug 9, 2024 | 177.52 |
| Aug 8, 2024 | 178.08 |
| Aug 7, 2024 | 178.64 |
| Aug 6, 2024 | 179.29 |
| Aug 5, 2024 | 179.97 |
| Aug 2, 2024 | 180.71 |
| Aug 1, 2024 | 181.43 |
| Jul 31, 2024 | 181.79 |
| Jul 30, 2024 | 182.05 |
| Jul 29, 2024 | 182.29 |
| Jul 26, 2024 | 182.47 |
| Jul 25, 2024 | 182.77 |
| Jul 24, 2024 | 183.08 |
| Jul 23, 2024 | 183.48 |
| Jul 22, 2024 | 183.80 |
| Jul 19, 2024 | 184.10 |
| Jul 18, 2024 | 184.38 |
| Jul 17, 2024 | 184.67 |
| Jul 16, 2024 | 184.93 |
| Jul 15, 2024 | 185.14 |
| Jul 12, 2024 | 185.39 |
| Jul 11, 2024 | 185.65 |
| Jul 10, 2024 | 186.01 |
| Jul 9, 2024 | 186.42 |
| Jul 8, 2024 | 186.75 |
| Jul 5, 2024 | 187.09 |
| Jul 3, 2024 | 187.40 |
| Jul 2, 2024 | 187.70 |
| Jul 1, 2024 | 187.98 |
| Jun 28, 2024 | 188.31 |
| Jun 27, 2024 | 188.69 |
| Jun 26, 2024 | 189.13 |
| Jun 25, 2024 | 189.96 |
| Jun 24, 2024 | 190.79 |
| Jun 21, 2024 | 191.71 |
| Jun 20, 2024 | 192.65 |
| Jun 18, 2024 | 193.55 |
| Jun 17, 2024 | 194.46 |
| Jun 14, 2024 | 195.32 |
| Jun 13, 2024 | 196.21 |
| Jun 12, 2024 | 197.10 |
| Jun 11, 2024 | 197.91 |
| Jun 10, 2024 | 198.67 |
| Jun 7, 2024 | 199.42 |
| Jun 6, 2024 | 200.19 |
| Jun 5, 2024 | 200.92 |
| Jun 4, 2024 | 201.77 |
| Jun 3, 2024 | 202.63 |
| May 31, 2024 | 203.39 |
| May 30, 2024 | 204.17 |
| May 29, 2024 | 204.83 |
| May 28, 2024 | 205.40 |
| May 24, 2024 | 205.95 |
| May 23, 2024 | 206.53 |
| May 22, 2024 | 207.17 |
| May 21, 2024 | 207.83 |
| May 20, 2024 | 208.48 |
| May 17, 2024 | 209.14 |
| May 16, 2024 | 209.75 |
| May 15, 2024 | 210.38 |
| May 14, 2024 | 210.91 |
| May 13, 2024 | 211.40 |
| May 10, 2024 | 211.86 |
| May 9, 2024 | 212.35 |
| May 8, 2024 | 212.78 |
| May 7, 2024 | 213.14 |
| May 6, 2024 | 213.32 |
| May 3, 2024 | 213.49 |
| May 2, 2024 | 213.58 |
| May 1, 2024 | 213.62 |
| Apr 30, 2024 | 213.78 |
| Apr 29, 2024 | 213.96 |
| Apr 26, 2024 | 214.14 |
| Apr 25, 2024 | 214.29 |
| Apr 24, 2024 | 214.22 |
| Apr 23, 2024 | 214.18 |
| Apr 22, 2024 | 214.07 |
| Apr 19, 2024 | 213.93 |
| Apr 18, 2024 | 213.83 |
| Apr 17, 2024 | 213.70 |
| Apr 16, 2024 | 213.60 |
| Apr 15, 2024 | 213.52 |
| Apr 12, 2024 | 213.45 |
| Apr 11, 2024 | 213.25 |
| Apr 10, 2024 | 212.97 |
| Apr 9, 2024 | 212.79 |
| Apr 8, 2024 | 212.51 |
| Apr 5, 2024 | 212.29 |
| Apr 4, 2024 | 212.03 |
| Apr 3, 2024 | 211.85 |
| Apr 2, 2024 | 211.69 |
| Apr 1, 2024 | 211.46 |
| Mar 28, 2024 | 211.30 |
| Mar 27, 2024 | 211.16 |
| Mar 26, 2024 | 211.01 |
| Mar 25, 2024 | 210.90 |
| Mar 22, 2024 | 210.74 |
| Mar 21, 2024 | 210.58 |
| Mar 20, 2024 | 210.37 |
| Mar 19, 2024 | 210.19 |
| Mar 18, 2024 | 210.13 |
| Mar 15, 2024 | 210.02 |
| Mar 14, 2024 | 209.95 |
| Mar 13, 2024 | 209.85 |
| Mar 12, 2024 | 209.71 |
| Mar 11, 2024 | 209.51 |
| Mar 8, 2024 | 209.32 |
| Mar 7, 2024 | 209.12 |
| Mar 6, 2024 | 208.95 |
| Mar 5, 2024 | 208.96 |
| Mar 4, 2024 | 209.06 |
| Mar 1, 2024 | 209.01 |
| Feb 29, 2024 | 208.91 |
| Feb 28, 2024 | 208.71 |
| Feb 27, 2024 | 208.54 |
| Feb 26, 2024 | 208.39 |
| Feb 23, 2024 | 208.32 |
| Feb 22, 2024 | 208.29 |
| Feb 21, 2024 | 208.20 |
| Feb 20, 2024 | 208.14 |
| Feb 16, 2024 | 208.00 |
| Feb 15, 2024 | 207.89 |
| Feb 14, 2024 | 207.71 |
| Feb 13, 2024 | 207.46 |
| Feb 12, 2024 | 207.36 |
| Feb 9, 2024 | 207.25 |
| Feb 8, 2024 | 207.12 |
| Feb 7, 2024 | 207.02 |
| Feb 6, 2024 | 207.02 |
| Feb 5, 2024 | 207.00 |
| Feb 2, 2024 | 206.96 |
| Feb 1, 2024 | 206.93 |
| Jan 31, 2024 | 206.44 |
| Jan 30, 2024 | 206.02 |
| Jan 29, 2024 | 205.51 |
| Jan 26, 2024 | 205.01 |
| Jan 25, 2024 | 204.57 |
| Jan 24, 2024 | 204.17 |
| Jan 23, 2024 | 203.76 |
| Jan 22, 2024 | 203.27 |
| Jan 19, 2024 | 202.73 |
| Jan 18, 2024 | 202.21 |
| Jan 17, 2024 | 201.65 |
| Jan 16, 2024 | 201.20 |
| Jan 12, 2024 | 200.69 |
| Jan 11, 2024 | 200.17 |
| Jan 10, 2024 | 199.61 |
| Jan 9, 2024 | 199.02 |
| Jan 8, 2024 | 198.54 |
| Jan 5, 2024 | 198.11 |
| Jan 4, 2024 | 197.85 |
| Jan 3, 2024 | 197.60 |
| Jan 2, 2024 | 197.37 |
| Dec 29, 2023 | 197.03 |
| Dec 28, 2023 | 196.61 |
| Dec 27, 2023 | 196.13 |
| Dec 26, 2023 | 195.69 |
| Dec 22, 2023 | 194.94 |
| Dec 21, 2023 | 194.23 |
| Dec 20, 2023 | 193.59 |
| Dec 19, 2023 | 193.04 |
| Dec 18, 2023 | 192.45 |
| Dec 15, 2023 | 191.87 |
| Dec 14, 2023 | 191.34 |
| Dec 13, 2023 | 190.90 |
| Dec 12, 2023 | 190.48 |
| Dec 11, 2023 | 190.20 |
| Dec 8, 2023 | 189.97 |
| Dec 7, 2023 | 189.93 |
| Dec 6, 2023 | 189.93 |
| Dec 5, 2023 | 189.85 |
| Dec 4, 2023 | 189.73 |
| Dec 1, 2023 | 189.57 |
| Nov 30, 2023 | 189.37 |
| Nov 29, 2023 | 189.20 |
| Nov 28, 2023 | 188.98 |
| Nov 27, 2023 | 188.79 |
| Nov 24, 2023 | 188.65 |
| Nov 22, 2023 | 188.56 |
| Nov 21, 2023 | 188.43 |
| Nov 20, 2023 | 188.26 |
| Nov 17, 2023 | 188.01 |
| Nov 16, 2023 | 187.83 |
| Nov 15, 2023 | 187.59 |
| Nov 14, 2023 | 187.30 |
| Nov 13, 2023 | 187.06 |
| Nov 10, 2023 | 187.01 |
| Nov 9, 2023 | 186.93 |
| Nov 8, 2023 | 186.98 |
| Nov 7, 2023 | 187.01 |
| Nov 6, 2023 | 187.05 |
| Nov 3, 2023 | 187.12 |
| Nov 2, 2023 | 187.17 |
| Nov 1, 2023 | 187.11 |
| Oct 31, 2023 | 187.06 |
| Oct 30, 2023 | 186.95 |
| Oct 27, 2023 | 186.89 |
| Oct 26, 2023 | 186.96 |
| Oct 25, 2023 | 187.04 |
| Oct 24, 2023 | 187.09 |
| Oct 23, 2023 | 186.95 |
| Oct 20, 2023 | 186.90 |
| Oct 19, 2023 | 186.72 |
| Oct 18, 2023 | 186.46 |
| Oct 17, 2023 | 186.11 |
| Oct 16, 2023 | 185.74 |
| Oct 13, 2023 | 185.37 |
| Oct 12, 2023 | 185.07 |
| Oct 11, 2023 | 184.67 |
| Oct 10, 2023 | 184.16 |
| Oct 9, 2023 | 183.54 |
| Oct 6, 2023 | 182.91 |
| Oct 5, 2023 | 182.37 |
| Oct 4, 2023 | 181.84 |
| Oct 3, 2023 | 181.30 |
| Oct 2, 2023 | 180.77 |
| Sep 29, 2023 | 180.12 |
| Sep 28, 2023 | 179.41 |
| Sep 27, 2023 | 178.80 |
| Sep 26, 2023 | 178.32 |
| Sep 25, 2023 | 177.86 |
| Sep 22, 2023 | 177.37 |
| Sep 21, 2023 | 176.91 |
| Sep 20, 2023 | 176.48 |
| Sep 19, 2023 | 176.01 |
| Sep 18, 2023 | 175.48 |
| Sep 15, 2023 | 174.86 |
| Sep 14, 2023 | 174.38 |
| Sep 13, 2023 | 173.87 |
| Sep 12, 2023 | 173.35 |
| Sep 11, 2023 | 172.87 |
| Sep 8, 2023 | 172.35 |
| Sep 7, 2023 | 171.95 |
| Sep 6, 2023 | 171.53 |
| Sep 5, 2023 | 171.15 |
| Sep 1, 2023 | 170.68 |
| Aug 31, 2023 | 170.26 |
| Aug 30, 2023 | 169.81 |
| Aug 29, 2023 | 169.37 |
| Aug 28, 2023 | 168.95 |
| Aug 25, 2023 | 168.71 |
| Aug 24, 2023 | 168.43 |
| Aug 23, 2023 | 168.31 |
| Aug 22, 2023 | 167.99 |
| Aug 21, 2023 | 167.68 |
| Aug 18, 2023 | 167.39 |
| Aug 17, 2023 | 167.08 |
| Aug 16, 2023 | 166.76 |
| Aug 15, 2023 | 166.42 |
| Aug 14, 2023 | 165.98 |
| Aug 11, 2023 | 165.52 |
| Aug 10, 2023 | 165.03 |
| Aug 9, 2023 | 164.64 |
| Aug 8, 2023 | 164.29 |
| Aug 7, 2023 | 163.91 |
| Aug 4, 2023 | 163.58 |
| Aug 3, 2023 | 163.17 |
| Aug 2, 2023 | 163.03 |
| Aug 1, 2023 | 163.03 |
| Jul 31, 2023 | 163.00 |
| Jul 28, 2023 | 162.94 |
| Jul 27, 2023 | 162.96 |
| Jul 26, 2023 | 163.03 |
| Jul 25, 2023 | 162.93 |
| Jul 24, 2023 | 162.77 |
| Jul 21, 2023 | 162.68 |
| Jul 20, 2023 | 162.58 |
| Jul 19, 2023 | 162.45 |
| Jul 18, 2023 | 162.27 |
| Jul 17, 2023 | 162.09 |
| Jul 14, 2023 | 161.94 |
| Jul 13, 2023 | 161.84 |
| Jul 12, 2023 | 161.80 |
| Jul 11, 2023 | 161.92 |
| Jul 10, 2023 | 162.00 |
| Jul 7, 2023 | 162.02 |
| Jul 6, 2023 | 162.05 |
| Jul 5, 2023 | 162.10 |
| Jul 3, 2023 | 162.13 |
| Jun 30, 2023 | 162.26 |
| Jun 29, 2023 | 162.31 |
| Jun 28, 2023 | 162.39 |
| Jun 27, 2023 | 162.54 |
| Jun 26, 2023 | 162.62 |
| Jun 23, 2023 | 162.66 |
| Jun 22, 2023 | 162.60 |
| Jun 21, 2023 | 162.54 |
| Jun 20, 2023 | 162.44 |
| Jun 16, 2023 | 162.21 |
| Jun 15, 2023 | 161.94 |
| Jun 14, 2023 | 161.67 |
| Jun 13, 2023 | 161.43 |
| Jun 12, 2023 | 161.11 |
| Jun 9, 2023 | 160.83 |
| Jun 8, 2023 | 160.64 |
| Jun 7, 2023 | 160.42 |
| Jun 6, 2023 | 160.17 |
| Jun 5, 2023 | 159.75 |
| Jun 2, 2023 | 159.24 |
| Jun 1, 2023 | 158.67 |
| May 31, 2023 | 158.11 |
| May 30, 2023 | 157.50 |
| May 26, 2023 | 157.08 |
| May 25, 2023 | 156.68 |
| May 24, 2023 | 156.38 |
| May 23, 2023 | 156.07 |
| May 22, 2023 | 155.71 |
| May 19, 2023 | 155.37 |
| May 18, 2023 | 155.18 |
| May 17, 2023 | 154.97 |
| May 16, 2023 | 154.92 |
| May 15, 2023 | 154.91 |
| May 12, 2023 | 154.85 |
| May 11, 2023 | 154.97 |
| May 10, 2023 | 155.08 |
| May 9, 2023 | 155.20 |
| May 8, 2023 | 155.31 |
| May 5, 2023 | 155.45 |
| May 4, 2023 | 155.46 |
| May 3, 2023 | 155.32 |
| May 2, 2023 | 155.12 |
| May 1, 2023 | 154.90 |
| Apr 28, 2023 | 154.74 |
| Apr 27, 2023 | 154.67 |
| Apr 26, 2023 | 154.54 |
| Apr 25, 2023 | 154.34 |
| Apr 24, 2023 | 154.12 |
| Apr 21, 2023 | 153.84 |
| Apr 20, 2023 | 153.50 |
| Apr 19, 2023 | 153.17 |
| Apr 18, 2023 | 152.71 |
| Apr 17, 2023 | 152.26 |
| Apr 14, 2023 | 151.78 |
| Apr 13, 2023 | 151.34 |
| Apr 12, 2023 | 150.95 |
| Apr 11, 2023 | 150.78 |
| Apr 10, 2023 | 150.50 |
| Apr 6, 2023 | 150.34 |
| Apr 5, 2023 | 150.16 |
| Apr 4, 2023 | 149.81 |
| Apr 3, 2023 | 149.37 |
| Mar 31, 2023 | 148.93 |
| Mar 30, 2023 | 148.45 |
| Mar 29, 2023 | 148.59 |
| Mar 28, 2023 | 148.72 |
| Mar 27, 2023 | 149.09 |
| Mar 24, 2023 | 149.57 |
| Mar 23, 2023 | 150.05 |
| Mar 22, 2023 | 150.49 |
| Mar 21, 2023 | 150.96 |
| Mar 20, 2023 | 151.47 |
| Mar 17, 2023 | 151.93 |
| Mar 16, 2023 | 152.29 |
| Mar 15, 2023 | 152.64 |
| Mar 14, 2023 | 152.94 |
| Mar 13, 2023 | 153.36 |
| Mar 10, 2023 | 153.82 |
| Mar 9, 2023 | 154.15 |
| Mar 8, 2023 | 154.47 |
| Mar 7, 2023 | 154.73 |
| Mar 6, 2023 | 155.04 |
| Mar 3, 2023 | 155.48 |
| Mar 2, 2023 | 155.99 |
| Mar 1, 2023 | 156.72 |
| Feb 28, 2023 | 157.52 |
| Feb 27, 2023 | 158.24 |
| Feb 24, 2023 | 158.77 |
| Feb 23, 2023 | 159.25 |
| Feb 22, 2023 | 159.66 |
| Feb 21, 2023 | 160.15 |
| Feb 17, 2023 | 160.64 |
| Feb 16, 2023 | 161.09 |
| Feb 15, 2023 | 161.52 |
| Feb 14, 2023 | 161.86 |
| Feb 13, 2023 | 162.36 |
| Feb 10, 2023 | 162.96 |
| Feb 9, 2023 | 163.65 |
| Feb 8, 2023 | 164.37 |
| Feb 7, 2023 | 165.14 |
| Feb 6, 2023 | 165.89 |
| Feb 3, 2023 | 166.65 |
| Feb 2, 2023 | 167.61 |
| Feb 1, 2023 | 168.37 |
| Jan 31, 2023 | 169.07 |
| Jan 30, 2023 | 169.81 |
| Jan 27, 2023 | 170.54 |
| Jan 26, 2023 | 171.22 |
| Jan 25, 2023 | 171.99 |
| Jan 24, 2023 | 172.95 |
| Jan 23, 2023 | 173.94 |
| Jan 20, 2023 | 174.91 |
| Jan 19, 2023 | 175.90 |
| Jan 18, 2023 | 177.07 |
| Jan 17, 2023 | 178.17 |
| Jan 13, 2023 | 179.23 |
| Jan 12, 2023 | 180.33 |
| Jan 11, 2023 | 181.56 |
| Jan 10, 2023 | 182.98 |
| Jan 9, 2023 | 184.50 |
| Jan 6, 2023 | 186.12 |
| Jan 5, 2023 | 187.79 |
| Jan 4, 2023 | 189.42 |
| Jan 3, 2023 | 190.92 |
| Dec 30, 2022 | 192.51 |
| Dec 29, 2022 | 194.02 |
| Dec 28, 2022 | 195.51 |
| Dec 27, 2022 | 196.97 |
| Dec 23, 2022 | 198.02 |
| Dec 22, 2022 | 199.00 |
| Dec 21, 2022 | 199.87 |
| Dec 20, 2022 | 200.58 |
| Dec 19, 2022 | 201.29 |
| Dec 16, 2022 | 201.95 |
| Dec 15, 2022 | 202.45 |
| Dec 14, 2022 | 202.86 |
| Dec 13, 2022 | 203.33 |
| Dec 12, 2022 | 203.91 |
| Dec 9, 2022 | 204.61 |
| Dec 8, 2022 | 205.37 |
| Dec 7, 2022 | 205.93 |
| Dec 6, 2022 | 206.55 |
| Dec 5, 2022 | 207.19 |
| Dec 2, 2022 | 207.71 |
| Dec 1, 2022 | 208.24 |
| Nov 30, 2022 | 208.77 |
| Nov 29, 2022 | 209.56 |
| Nov 28, 2022 | 210.48 |
| Nov 25, 2022 | 211.36 |
| Nov 23, 2022 | 212.19 |
| Nov 22, 2022 | 213.03 |
| Nov 21, 2022 | 213.85 |
| Nov 18, 2022 | 214.54 |
| Nov 17, 2022 | 215.28 |
| Nov 16, 2022 | 215.99 |
| Nov 15, 2022 | 216.72 |
| Nov 14, 2022 | 217.36 |
| Nov 11, 2022 | 217.94 |
| Nov 10, 2022 | 218.37 |
| Nov 9, 2022 | 218.79 |
| Nov 8, 2022 | 219.36 |
| Nov 7, 2022 | 219.79 |
| Nov 4, 2022 | 220.39 |
| Nov 3, 2022 | 220.83 |
| Nov 2, 2022 | 220.75 |
| Nov 1, 2022 | 220.87 |
| Oct 31, 2022 | 220.91 |
| Oct 28, 2022 | 220.89 |
| Oct 27, 2022 | 220.89 |
| Oct 26, 2022 | 220.81 |
| Oct 25, 2022 | 220.77 |
| Oct 24, 2022 | 220.67 |
| Oct 21, 2022 | 220.52 |
| Oct 20, 2022 | 220.35 |
| Oct 19, 2022 | 220.27 |
| Oct 18, 2022 | 220.14 |
| Oct 17, 2022 | 219.84 |
| Oct 14, 2022 | 219.43 |
| Oct 13, 2022 | 219.32 |
| Oct 12, 2022 | 219.07 |
| Oct 11, 2022 | 218.79 |
| Oct 10, 2022 | 218.33 |
| Oct 7, 2022 | 217.88 |
| Oct 6, 2022 | 217.36 |
| Oct 5, 2022 | 216.86 |
| Oct 4, 2022 | 216.12 |
| Oct 3, 2022 | 215.45 |
| Sep 30, 2022 | 215.09 |
| Sep 29, 2022 | 214.81 |
| Sep 28, 2022 | 214.71 |
| Sep 27, 2022 | 214.66 |
| Sep 26, 2022 | 214.86 |
| Sep 23, 2022 | 214.96 |
| Sep 22, 2022 | 215.14 |
| Sep 21, 2022 | 215.18 |
| Sep 20, 2022 | 215.46 |
| Sep 19, 2022 | 215.54 |
| Sep 16, 2022 | 215.55 |
| Sep 15, 2022 | 215.66 |
| Sep 14, 2022 | 215.59 |
| Sep 13, 2022 | 215.57 |
| Sep 12, 2022 | 215.74 |
| Sep 9, 2022 | 215.83 |
| Sep 8, 2022 | 215.83 |
| Sep 7, 2022 | 216.08 |
| Sep 6, 2022 | 216.53 |
| Sep 2, 2022 | 216.92 |
| Sep 1, 2022 | 217.31 |
| Aug 31, 2022 | 217.67 |
| Aug 30, 2022 | 218.13 |
| Aug 29, 2022 | 218.48 |
| Aug 26, 2022 | 218.97 |
| Aug 25, 2022 | 219.57 |
| Aug 24, 2022 | 219.97 |
| Aug 23, 2022 | 220.32 |
| Aug 22, 2022 | 220.76 |
| Aug 19, 2022 | 221.29 |
| Aug 18, 2022 | 221.62 |
| Aug 17, 2022 | 221.63 |
| Aug 16, 2022 | 221.73 |
| Aug 15, 2022 | 221.73 |
| Aug 12, 2022 | 221.83 |
| Aug 11, 2022 | 221.88 |
| Aug 10, 2022 | 222.07 |
| Aug 9, 2022 | 222.01 |
| Aug 8, 2022 | 222.03 |
| Aug 5, 2022 | 221.69 |
| Aug 4, 2022 | 221.39 |
| Aug 3, 2022 | 221.55 |
| Aug 2, 2022 | 221.85 |
| Aug 1, 2022 | 222.33 |
| Jul 29, 2022 | 222.63 |
| Jul 28, 2022 | 222.98 |
| Jul 27, 2022 | 223.61 |
| Jul 26, 2022 | 224.50 |
| Jul 25, 2022 | 225.72 |
| Jul 22, 2022 | 226.83 |
| Jul 21, 2022 | 227.86 |
| Jul 20, 2022 | 228.77 |
| Jul 19, 2022 | 229.66 |
| Jul 18, 2022 | 230.55 |
| Jul 15, 2022 | 231.63 |
| Jul 14, 2022 | 232.72 |
| Jul 13, 2022 | 233.91 |
| Jul 12, 2022 | 235.15 |
| Jul 11, 2022 | 236.53 |
| Jul 8, 2022 | 237.62 |
| Jul 7, 2022 | 238.70 |
| Jul 6, 2022 | 240.02 |
| Jul 5, 2022 | 241.30 |
| Jul 1, 2022 | 242.40 |
| Jun 30, 2022 | 243.57 |
| Jun 29, 2022 | 244.90 |
| Jun 28, 2022 | 246.02 |
| Jun 27, 2022 | 247.24 |
| Jun 24, 2022 | 248.47 |
| Jun 23, 2022 | 249.66 |
| Jun 22, 2022 | 250.92 |
| Jun 21, 2022 | 251.98 |
| Jun 17, 2022 | 253.08 |
| Jun 16, 2022 | 254.16 |
| Jun 15, 2022 | 255.51 |
| Jun 14, 2022 | 256.54 |
| Jun 13, 2022 | 257.78 |
| Jun 10, 2022 | 259.05 |
| Jun 9, 2022 | 260.15 |
| Jun 8, 2022 | 261.16 |
| Jun 7, 2022 | 262.14 |
| Jun 6, 2022 | 263.33 |
| Jun 3, 2022 | 264.58 |
| Jun 2, 2022 | 265.81 |
| Jun 1, 2022 | 266.88 |
| May 31, 2022 | 268.22 |
| May 27, 2022 | 269.56 |
| May 26, 2022 | 271.07 |
| May 25, 2022 | 272.82 |
| May 24, 2022 | 274.92 |
| May 23, 2022 | 277.14 |
| May 20, 2022 | 279.19 |
| May 19, 2022 | 281.30 |
| May 18, 2022 | 283.50 |
| May 17, 2022 | 285.75 |
| May 16, 2022 | 287.89 |
| May 13, 2022 | 289.92 |
| May 12, 2022 | 291.47 |
| May 11, 2022 | 293.29 |
| May 10, 2022 | 295.06 |
| May 9, 2022 | 296.89 |
| May 6, 2022 | 298.57 |
| May 5, 2022 | 300.25 |
| May 4, 2022 | 301.85 |
| May 3, 2022 | 303.26 |
| May 2, 2022 | 304.90 |
| Apr 29, 2022 | 306.37 |
| Apr 28, 2022 | 307.66 |
| Apr 27, 2022 | 308.55 |
| Apr 26, 2022 | 309.81 |
| Apr 25, 2022 | 310.95 |
| Apr 22, 2022 | 312.18 |
| Apr 21, 2022 | 313.70 |
| Apr 20, 2022 | 315.08 |
| Apr 19, 2022 | 316.35 |
| Apr 18, 2022 | 317.51 |
| Apr 14, 2022 | 318.95 |
| Apr 13, 2022 | 320.59 |
| Apr 12, 2022 | 322.19 |
| Apr 11, 2022 | 323.91 |
| Apr 8, 2022 | 325.64 |
| Apr 7, 2022 | 327.26 |
| Apr 6, 2022 | 328.78 |
| Apr 5, 2022 | 330.32 |
| Apr 4, 2022 | 331.66 |
| Apr 1, 2022 | 332.93 |
| Mar 31, 2022 | 334.30 |
| Mar 30, 2022 | 335.77 |
| Mar 29, 2022 | 337.23 |
| Mar 28, 2022 | 338.57 |
| Mar 25, 2022 | 340.05 |
| Mar 24, 2022 | 341.71 |
| Mar 23, 2022 | 343.35 |
| Mar 22, 2022 | 344.63 |
| Mar 21, 2022 | 345.77 |
| Mar 18, 2022 | 347.14 |
| Mar 17, 2022 | 348.48 |
| Mar 16, 2022 | 349.91 |
| Mar 15, 2022 | 351.27 |
| Mar 14, 2022 | 352.92 |
| Mar 11, 2022 | 354.63 |
| Mar 10, 2022 | 356.32 |
| Mar 9, 2022 | 357.86 |
| Mar 8, 2022 | 359.31 |
| Mar 7, 2022 | 360.98 |
| Mar 4, 2022 | 362.51 |
| Mar 3, 2022 | 363.73 |
| Mar 2, 2022 | 364.77 |
| Mar 1, 2022 | 365.60 |
| Feb 28, 2022 | 366.48 |
| Feb 25, 2022 | 367.32 |
| Feb 24, 2022 | 368.10 |
| Feb 23, 2022 | 369.01 |
| Feb 22, 2022 | 370.11 |
| Feb 18, 2022 | 371.03 |
| Feb 17, 2022 | 371.86 |
| Feb 16, 2022 | 372.74 |
| Feb 15, 2022 | 373.70 |
| Feb 14, 2022 | 374.49 |
| Feb 11, 2022 | 375.35 |
| Feb 10, 2022 | 376.19 |
| Feb 9, 2022 | 376.74 |
| Feb 8, 2022 | 377.43 |
| Feb 7, 2022 | 378.29 |
| Feb 4, 2022 | 379.09 |
| Feb 3, 2022 | 379.77 |
| Feb 2, 2022 | 380.50 |
| Feb 1, 2022 | 381.15 |
| Jan 31, 2022 | 381.68 |
| Jan 28, 2022 | 382.26 |
| Jan 27, 2022 | 382.88 |
| Jan 26, 2022 | 383.82 |
| Jan 25, 2022 | 384.65 |
| Jan 24, 2022 | 385.50 |
| Jan 21, 2022 | 386.17 |
| Jan 20, 2022 | 387.00 |
| Jan 19, 2022 | 387.67 |
| Jan 18, 2022 | 388.23 |
| Jan 14, 2022 | 388.83 |
| Jan 13, 2022 | 389.40 |
| Jan 12, 2022 | 389.93 |
| Jan 11, 2022 | 390.19 |
| Jan 10, 2022 | 390.38 |
| Jan 7, 2022 | 390.63 |
| Jan 6, 2022 | 390.96 |
| Jan 5, 2022 | 391.16 |
| Jan 4, 2022 | 391.43 |
| Jan 3, 2022 | 391.46 |
| Dec 31, 2021 | 391.28 |
| Dec 30, 2021 | 390.74 |
| Dec 29, 2021 | 390.25 |
| Dec 28, 2021 | 389.76 |
| Dec 27, 2021 | 389.30 |
| Dec 23, 2021 | 388.76 |
| Dec 22, 2021 | 388.18 |
| Dec 21, 2021 | 387.52 |
| Dec 20, 2021 | 386.97 |
| Dec 17, 2021 | 386.20 |
| Dec 16, 2021 | 385.38 |
| Dec 15, 2021 | 384.58 |
| Dec 14, 2021 | 383.61 |
| Dec 13, 2021 | 382.80 |
| Dec 10, 2021 | 381.80 |
| Dec 9, 2021 | 380.76 |
| Dec 8, 2021 | 379.68 |
| Dec 7, 2021 | 378.44 |
| Dec 6, 2021 | 377.21 |
| Dec 3, 2021 | 376.27 |
| Dec 2, 2021 | 375.37 |
| Dec 1, 2021 | 374.29 |
| Nov 30, 2021 | 373.33 |
| Nov 29, 2021 | 372.25 |
| Nov 26, 2021 | 370.94 |
| Nov 24, 2021 | 369.72 |
| Nov 23, 2021 | 368.47 |
| Nov 22, 2021 | 367.21 |
| Nov 19, 2021 | 365.76 |
| Nov 18, 2021 | 364.03 |
| Nov 17, 2021 | 362.26 |
| Nov 16, 2021 | 360.49 |
| Nov 15, 2021 | 358.70 |
| Nov 12, 2021 | 357.03 |
| Nov 11, 2021 | 355.26 |
| Nov 10, 2021 | 353.52 |
| Nov 9, 2021 | 351.85 |
| Nov 8, 2021 | 350.08 |
| Nov 5, 2021 | 348.27 |
| Nov 4, 2021 | 346.36 |
| Nov 3, 2021 | 344.32 |
| Nov 2, 2021 | 342.38 |
| Nov 1, 2021 | 340.31 |
| Oct 29, 2021 | 338.20 |
| Oct 28, 2021 | 335.94 |
| Oct 27, 2021 | 334.06 |
| Oct 26, 2021 | 332.21 |
| Oct 25, 2021 | 330.22 |
| Oct 22, 2021 | 328.15 |
| Oct 21, 2021 | 326.23 |
| Oct 20, 2021 | 324.38 |
| Oct 19, 2021 | 322.61 |
| Oct 18, 2021 | 320.83 |
| Oct 15, 2021 | 318.98 |
| Oct 14, 2021 | 317.14 |
| Oct 13, 2021 | 315.30 |
| Oct 12, 2021 | 313.47 |
| Oct 11, 2021 | 311.74 |
| Oct 8, 2021 | 310.01 |
| Oct 7, 2021 | 308.27 |
| Oct 6, 2021 | 306.46 |
| Oct 5, 2021 | 304.66 |
| Oct 4, 2021 | 302.89 |
| Oct 1, 2021 | 301.30 |
| Sep 30, 2021 | 299.62 |
| Sep 29, 2021 | 297.86 |
| Sep 28, 2021 | 296.19 |
| Sep 27, 2021 | 294.56 |
| Sep 24, 2021 | 292.87 |
| Sep 23, 2021 | 290.98 |
| Sep 22, 2021 | 289.19 |
| Sep 21, 2021 | 287.50 |
| Sep 20, 2021 | 285.72 |
| Sep 17, 2021 | 284.07 |
| Sep 16, 2021 | 282.39 |
| Sep 15, 2021 | 280.72 |
| Sep 14, 2021 | 279.08 |
| Sep 13, 2021 | 277.47 |
| Sep 10, 2021 | 275.97 |
| Sep 9, 2021 | 274.43 |
| Sep 8, 2021 | 272.93 |
| Sep 7, 2021 | 271.46 |
| Sep 3, 2021 | 270.03 |
| Sep 2, 2021 | 268.50 |
| Sep 1, 2021 | 267.16 |
| Aug 31, 2021 | 265.75 |
| Aug 30, 2021 | 264.33 |
| Aug 27, 2021 | 262.91 |
| Aug 26, 2021 | 261.51 |
| Aug 25, 2021 | 260.24 |
| Aug 24, 2021 | 258.92 |
| Aug 23, 2021 | 257.61 |
| Aug 20, 2021 | 256.19 |
| Aug 19, 2021 | 254.78 |
| Aug 18, 2021 | 253.48 |
| Aug 17, 2021 | 252.23 |
| Aug 16, 2021 | 250.93 |
| Aug 13, 2021 | 249.69 |
| Aug 12, 2021 | 248.54 |
| Aug 11, 2021 | 247.38 |
| Aug 10, 2021 | 246.25 |
| Aug 9, 2021 | 245.16 |
| Aug 6, 2021 | 244.14 |
| Aug 5, 2021 | 243.16 |
| Aug 4, 2021 | 242.10 |
| Aug 3, 2021 | 240.99 |
| Aug 2, 2021 | 240.05 |
| Jul 30, 2021 | 239.08 |
| Jul 29, 2021 | 238.16 |
| Jul 28, 2021 | 237.73 |
| Jul 27, 2021 | 237.32 |
| Jul 26, 2021 | 236.93 |
| Jul 23, 2021 | 236.53 |
| Jul 22, 2021 | 236.26 |
| Jul 21, 2021 | 236.08 |
| Jul 20, 2021 | 235.77 |
| Jul 19, 2021 | 235.42 |
| Jul 16, 2021 | 235.19 |
| Jul 15, 2021 | 235.00 |
| Jul 14, 2021 | 234.81 |
| Jul 13, 2021 | 234.80 |
| Jul 12, 2021 | 234.76 |
| Jul 9, 2021 | 234.65 |
| Jul 8, 2021 | 234.46 |
| Jul 7, 2021 | 234.32 |
| Jul 6, 2021 | 234.16 |
| Jul 2, 2021 | 234.00 |
| Jul 1, 2021 | 233.85 |
| Jun 30, 2021 | 233.71 |
| Jun 29, 2021 | 233.58 |
| Jun 28, 2021 | 233.35 |
| Jun 25, 2021 | 233.15 |
| Jun 24, 2021 | 233.00 |
| Jun 23, 2021 | 232.67 |
| Jun 22, 2021 | 232.31 |
| Jun 21, 2021 | 231.90 |
| Jun 18, 2021 | 231.40 |
| Jun 17, 2021 | 230.98 |
| Jun 16, 2021 | 230.66 |
| Jun 15, 2021 | 230.53 |
| Jun 14, 2021 | 230.42 |
| Jun 11, 2021 | 230.22 |
| Jun 10, 2021 | 230.05 |
| Jun 9, 2021 | 229.89 |
| Jun 8, 2021 | 229.80 |
| Jun 7, 2021 | 229.81 |
| Jun 4, 2021 | 229.87 |
| Jun 3, 2021 | 229.92 |
| Jun 2, 2021 | 230.06 |
| Jun 1, 2021 | 230.08 |
| May 28, 2021 | 230.00 |
| May 27, 2021 | 230.01 |
| May 26, 2021 | 230.01 |
| May 25, 2021 | 230.04 |
| May 24, 2021 | 230.13 |
| May 21, 2021 | 230.23 |
| May 20, 2021 | 230.32 |
| May 19, 2021 | 230.49 |
| May 18, 2021 | 230.73 |
| May 17, 2021 | 231.03 |
| May 14, 2021 | 231.39 |
| May 13, 2021 | 231.72 |
| May 12, 2021 | 232.08 |
| May 11, 2021 | 232.28 |
| May 10, 2021 | 232.41 |
| May 7, 2021 | 232.60 |
| May 6, 2021 | 232.72 |
| May 5, 2021 | 232.81 |
| May 4, 2021 | 232.81 |
| May 3, 2021 | 232.85 |
| Apr 30, 2021 | 232.83 |
| Apr 29, 2021 | 232.71 |
| Apr 28, 2021 | 232.69 |
| Apr 27, 2021 | 232.61 |
| Apr 26, 2021 | 232.49 |
| Apr 23, 2021 | 232.37 |
| Apr 22, 2021 | 232.30 |
| Apr 21, 2021 | 232.18 |
| Apr 20, 2021 | 232.05 |
| Apr 19, 2021 | 231.90 |
| Apr 16, 2021 | 231.70 |
| Apr 15, 2021 | 231.35 |
| Apr 14, 2021 | 230.89 |
| Apr 13, 2021 | 230.54 |
| Apr 12, 2021 | 230.02 |
| Apr 9, 2021 | 229.64 |
| Apr 8, 2021 | 229.31 |
| Apr 7, 2021 | 228.99 |
| Apr 6, 2021 | 228.67 |
| Apr 5, 2021 | 228.32 |
| Apr 1, 2021 | 228.09 |
| Mar 31, 2021 | 227.85 |
| Mar 30, 2021 | 227.63 |
| Mar 29, 2021 | 227.41 |
| Mar 26, 2021 | 227.21 |
| Mar 25, 2021 | 227.00 |
| Mar 24, 2021 | 227.03 |
| Mar 23, 2021 | 227.02 |
| Mar 22, 2021 | 226.92 |
| Mar 19, 2021 | 226.77 |
| Mar 18, 2021 | 226.67 |
| Mar 17, 2021 | 226.51 |
| Mar 16, 2021 | 226.24 |
| Mar 15, 2021 | 225.99 |
| Mar 12, 2021 | 225.75 |
| Mar 11, 2021 | 225.53 |
| Mar 10, 2021 | 225.08 |
| Mar 9, 2021 | 224.74 |
| Mar 8, 2021 | 224.34 |
| Mar 5, 2021 | 224.05 |
| Mar 4, 2021 | 223.76 |
| Mar 3, 2021 | 223.39 |
| Mar 2, 2021 | 223.05 |
| Mar 1, 2021 | 222.50 |
| Feb 26, 2021 | 221.85 |
| Feb 25, 2021 | 221.32 |
| Feb 24, 2021 | 220.86 |
| Feb 23, 2021 | 220.28 |
| Feb 22, 2021 | 219.69 |
| Feb 19, 2021 | 219.09 |
| Feb 18, 2021 | 218.32 |
| Feb 17, 2021 | 217.51 |
| Feb 16, 2021 | 216.77 |
| Feb 12, 2021 | 216.08 |
| Feb 11, 2021 | 215.33 |
| Feb 10, 2021 | 214.51 |
| Feb 9, 2021 | 213.67 |
| Feb 8, 2021 | 212.90 |
| Feb 5, 2021 | 212.17 |
| Feb 4, 2021 | 211.42 |
| Feb 3, 2021 | 210.68 |
| Feb 2, 2021 | 209.94 |
| Feb 1, 2021 | 209.17 |
| Jan 29, 2021 | 208.51 |
| Jan 28, 2021 | 207.95 |
| Jan 27, 2021 | 207.50 |
| Jan 26, 2021 | 207.25 |
| Jan 25, 2021 | 206.97 |
| Jan 22, 2021 | 206.58 |
| Jan 21, 2021 | 206.15 |
| Jan 20, 2021 | 205.69 |
| Jan 19, 2021 | 205.20 |
| Jan 15, 2021 | 204.66 |
| Jan 14, 2021 | 204.12 |
| Jan 13, 2021 | 203.56 |
| Jan 12, 2021 | 202.94 |
| Jan 11, 2021 | 202.23 |
| Jan 8, 2021 | 201.59 |
| Jan 7, 2021 | 200.88 |
| Jan 6, 2021 | 200.17 |
| Jan 5, 2021 | 199.57 |
| Jan 4, 2021 | 198.84 |
| Dec 31, 2020 | 198.13 |
| Dec 30, 2020 | 197.45 |
| Dec 29, 2020 | 196.82 |
| Dec 28, 2020 | 196.27 |
| Dec 24, 2020 | 195.75 |
| Dec 23, 2020 | 195.11 |
| Dec 22, 2020 | 194.48 |
| Dec 21, 2020 | 193.78 |
| Dec 18, 2020 | 193.17 |
| Dec 17, 2020 | 192.57 |
| Dec 16, 2020 | 191.92 |
| Dec 15, 2020 | 191.33 |
| Dec 14, 2020 | 190.79 |
| Dec 11, 2020 | 190.33 |
| Dec 10, 2020 | 189.92 |
| Dec 9, 2020 | 189.58 |
| Dec 8, 2020 | 189.25 |
| Dec 7, 2020 | 188.68 |
| Dec 4, 2020 | 188.11 |
| Dec 3, 2020 | 187.61 |
| Dec 2, 2020 | 187.09 |
| Dec 1, 2020 | 186.61 |
| Nov 30, 2020 | 186.29 |
| Nov 27, 2020 | 185.99 |
| Nov 25, 2020 | 185.71 |
| Nov 24, 2020 | 185.45 |
| Nov 23, 2020 | 185.22 |
| Nov 20, 2020 | 185.01 |
| Nov 19, 2020 | 184.79 |
| Nov 18, 2020 | 184.59 |
| Nov 17, 2020 | 184.41 |
| Nov 16, 2020 | 184.25 |
| Nov 13, 2020 | 184.16 |
| Nov 12, 2020 | 184.00 |
| Nov 11, 2020 | 183.90 |
| Nov 10, 2020 | 183.82 |
| Nov 9, 2020 | 183.69 |
| Nov 6, 2020 | 183.59 |
| Nov 5, 2020 | 183.38 |
| Nov 4, 2020 | 183.10 |
| Nov 3, 2020 | 182.92 |
| Nov 2, 2020 | 182.82 |
| Oct 30, 2020 | 182.71 |
| Oct 29, 2020 | 182.60 |
| Oct 28, 2020 | 182.22 |
| Oct 27, 2020 | 181.89 |
| Oct 26, 2020 | 181.50 |
| Oct 23, 2020 | 181.15 |
| Oct 22, 2020 | 180.90 |
| Oct 21, 2020 | 180.70 |
| Oct 20, 2020 | 180.52 |
| Oct 19, 2020 | 180.26 |
| Oct 16, 2020 | 179.91 |
| Oct 15, 2020 | 179.59 |
| Oct 14, 2020 | 179.41 |
| Oct 13, 2020 | 179.32 |
| Oct 12, 2020 | 179.20 |
| Oct 9, 2020 | 179.09 |
| Oct 8, 2020 | 178.91 |
| Oct 7, 2020 | 178.85 |
| Oct 6, 2020 | 178.78 |
| Oct 5, 2020 | 178.68 |
| Oct 2, 2020 | 178.57 |
| Oct 1, 2020 | 178.48 |
| Sep 30, 2020 | 178.39 |
| Sep 29, 2020 | 178.33 |
| Sep 28, 2020 | 178.31 |
| Sep 25, 2020 | 178.23 |
| Sep 24, 2020 | 178.11 |
| Sep 23, 2020 | 177.98 |
| Sep 22, 2020 | 177.76 |
| Sep 21, 2020 | 177.51 |
| Sep 18, 2020 | 177.27 |
| Sep 17, 2020 | 177.04 |
| Sep 16, 2020 | 176.88 |
| Sep 15, 2020 | 176.69 |
| Sep 14, 2020 | 176.47 |
| Sep 11, 2020 | 176.28 |
| Sep 10, 2020 | 176.08 |
| Sep 9, 2020 | 175.91 |
| Sep 8, 2020 | 175.72 |
| Sep 4, 2020 | 175.50 |
| Sep 3, 2020 | 175.18 |
| Sep 2, 2020 | 174.80 |
| Sep 1, 2020 | 174.24 |
| Aug 31, 2020 | 173.65 |
| Aug 28, 2020 | 173.14 |
| Aug 27, 2020 | 172.54 |
| Aug 26, 2020 | 172.03 |
| Aug 25, 2020 | 171.50 |
| Aug 24, 2020 | 171.06 |
| Aug 21, 2020 | 170.71 |
| Aug 20, 2020 | 170.42 |
| Aug 19, 2020 | 170.15 |
| Aug 18, 2020 | 169.94 |
| Aug 17, 2020 | 169.76 |
| Aug 14, 2020 | 169.50 |
| Aug 13, 2020 | 169.26 |
| Aug 12, 2020 | 168.90 |
| Aug 11, 2020 | 168.54 |
| Aug 10, 2020 | 168.15 |
| Aug 7, 2020 | 167.71 |
| Aug 6, 2020 | 167.25 |
| Aug 5, 2020 | 166.67 |
| Aug 4, 2020 | 166.15 |
| Aug 3, 2020 | 165.62 |
| Jul 31, 2020 | 165.15 |
| Jul 30, 2020 | 164.74 |
| Jul 29, 2020 | 164.19 |
| Jul 28, 2020 | 163.76 |
| Jul 27, 2020 | 163.45 |
| Jul 24, 2020 | 163.14 |
| Jul 23, 2020 | 162.76 |
| Jul 22, 2020 | 162.34 |
| Jul 21, 2020 | 161.88 |
| Jul 20, 2020 | 161.38 |
| Jul 17, 2020 | 160.94 |
| Jul 16, 2020 | 160.66 |
| Jul 15, 2020 | 160.42 |
| Jul 14, 2020 | 160.12 |
| Jul 13, 2020 | 159.87 |
| Jul 10, 2020 | 159.60 |
| Jul 9, 2020 | 159.22 |
| Jul 8, 2020 | 158.80 |
| Jul 7, 2020 | 158.38 |
| Jul 6, 2020 | 157.99 |
| Jul 2, 2020 | 157.57 |
| Jul 1, 2020 | 157.18 |
| Jun 30, 2020 | 156.81 |
| Jun 29, 2020 | 156.49 |
| Jun 26, 2020 | 156.20 |
| Jun 25, 2020 | 155.91 |
| Jun 24, 2020 | 155.60 |
| Jun 23, 2020 | 155.30 |
| Jun 22, 2020 | 154.98 |
| Jun 19, 2020 | 154.62 |
| Jun 18, 2020 | 154.39 |
| Jun 17, 2020 | 154.05 |
| Jun 16, 2020 | 153.75 |
| Jun 15, 2020 | 153.35 |
| Jun 12, 2020 | 152.96 |
| Jun 11, 2020 | 152.56 |
| Jun 10, 2020 | 152.15 |
| Jun 9, 2020 | 151.70 |
| Jun 8, 2020 | 151.31 |
| Jun 5, 2020 | 150.90 |
| Jun 4, 2020 | 150.52 |
| Jun 3, 2020 | 150.14 |
| Jun 2, 2020 | 149.66 |
| Jun 1, 2020 | 149.12 |
| May 29, 2020 | 148.52 |
| May 28, 2020 | 147.94 |
| May 27, 2020 | 147.39 |
| May 26, 2020 | 146.87 |
| May 22, 2020 | 146.34 |
| May 21, 2020 | 145.71 |
| May 20, 2020 | 145.11 |
| May 19, 2020 | 144.49 |
| May 18, 2020 | 143.88 |
| May 15, 2020 | 143.27 |
| May 14, 2020 | 142.62 |
| May 13, 2020 | 142.02 |
| May 12, 2020 | 141.44 |
| May 11, 2020 | 140.88 |
| May 8, 2020 | 140.33 |
| May 7, 2020 | 139.76 |
| May 6, 2020 | 139.13 |
| May 5, 2020 | 138.58 |
| May 4, 2020 | 138.09 |
| May 1, 2020 | 137.69 |
| Apr 30, 2020 | 137.38 |
| Apr 29, 2020 | 137.06 |
| Apr 28, 2020 | 136.77 |
| Apr 27, 2020 | 136.52 |
| Apr 24, 2020 | 136.21 |
| Apr 23, 2020 | 135.95 |
| Apr 22, 2020 | 135.74 |
| Apr 21, 2020 | 135.54 |
| Apr 20, 2020 | 135.32 |
| Apr 17, 2020 | 135.06 |
| Apr 16, 2020 | 134.79 |
| Apr 15, 2020 | 134.60 |
| Apr 14, 2020 | 134.43 |
| Apr 13, 2020 | 134.22 |
| Apr 9, 2020 | 134.10 |
| Apr 8, 2020 | 133.92 |
| Apr 7, 2020 | 133.73 |
| Apr 6, 2020 | 133.61 |
| Apr 3, 2020 | 133.43 |
| Apr 2, 2020 | 133.32 |
| Apr 1, 2020 | 133.18 |
| Mar 31, 2020 | 132.99 |
| Mar 30, 2020 | 132.76 |
| Mar 27, 2020 | 132.53 |
| Mar 26, 2020 | 132.33 |
| Mar 25, 2020 | 132.06 |
| Mar 24, 2020 | 131.92 |
| Mar 23, 2020 | 131.73 |
| Mar 20, 2020 | 131.63 |
| Mar 19, 2020 | 131.51 |
| Mar 18, 2020 | 131.43 |
| Mar 17, 2020 | 131.29 |
| Mar 16, 2020 | 131.14 |
| Mar 13, 2020 | 131.10 |
| Mar 12, 2020 | 130.99 |
| Mar 11, 2020 | 130.97 |
| Mar 10, 2020 | 130.90 |
| Mar 9, 2020 | 130.84 |
| Mar 6, 2020 | 130.78 |
| Mar 5, 2020 | 130.61 |
| Mar 4, 2020 | 130.35 |
| Mar 3, 2020 | 130.08 |
| Mar 2, 2020 | 129.87 |
| Feb 28, 2020 | 129.73 |
| Feb 27, 2020 | 129.60 |
| Feb 26, 2020 | 129.45 |
| Feb 25, 2020 | 129.21 |
| Feb 24, 2020 | 129.01 |
| Feb 21, 2020 | 128.79 |
| Feb 20, 2020 | 128.56 |
| Feb 19, 2020 | 128.35 |
| Feb 18, 2020 | 128.11 |
| Feb 14, 2020 | 127.87 |
| Feb 13, 2020 | 127.69 |
| Feb 12, 2020 | 127.53 |
| Feb 11, 2020 | 127.36 |
| Feb 10, 2020 | 127.21 |
| Feb 7, 2020 | 127.04 |
| Feb 6, 2020 | 126.86 |
| Feb 5, 2020 | 126.65 |
| Feb 4, 2020 | 126.44 |
| Feb 3, 2020 | 126.15 |
| Jan 31, 2020 | 125.88 |
| Jan 30, 2020 | 125.67 |
| Jan 29, 2020 | 125.50 |
| Jan 28, 2020 | 125.34 |
| Jan 27, 2020 | 125.15 |
| Jan 24, 2020 | 125.03 |
| Jan 23, 2020 | 124.90 |
| Jan 22, 2020 | 124.96 |
| Jan 21, 2020 | 125.03 |
| Jan 17, 2020 | 125.14 |
| Jan 16, 2020 | 125.24 |
| Jan 15, 2020 | 125.30 |
| Jan 14, 2020 | 125.39 |
| Jan 13, 2020 | 125.48 |
| Jan 10, 2020 | 125.54 |
| Jan 9, 2020 | 125.62 |
| Jan 8, 2020 | 125.69 |
| Jan 7, 2020 | 125.78 |
| Jan 6, 2020 | 125.90 |
| Jan 3, 2020 | 126.09 |
| Jan 2, 2020 | 126.29 |
| Dec 31, 2019 | 126.53 |
| Dec 30, 2019 | 126.77 |
| Dec 27, 2019 | 127.00 |
| Dec 26, 2019 | 127.14 |
| Dec 24, 2019 | 127.26 |
| Dec 23, 2019 | 127.46 |
| Dec 20, 2019 | 127.70 |
| Dec 19, 2019 | 127.89 |
| Dec 18, 2019 | 128.06 |
| Dec 17, 2019 | 128.27 |
| Dec 16, 2019 | 128.53 |
| Dec 13, 2019 | 128.66 |
| Dec 12, 2019 | 128.82 |
| Dec 11, 2019 | 129.00 |
| Dec 10, 2019 | 129.17 |
| Dec 9, 2019 | 129.30 |
| Dec 6, 2019 | 129.43 |
| Dec 5, 2019 | 129.56 |
| Dec 4, 2019 | 129.70 |
| Dec 3, 2019 | 129.86 |
| Dec 2, 2019 | 130.01 |
| Nov 29, 2019 | 130.21 |
| Nov 27, 2019 | 130.34 |
| Nov 26, 2019 | 130.47 |
| Nov 25, 2019 | 130.55 |
| Nov 22, 2019 | 130.64 |
| Nov 21, 2019 | 130.71 |
| Nov 20, 2019 | 130.79 |
| Nov 19, 2019 | 130.83 |
| Nov 18, 2019 | 130.88 |
| Nov 15, 2019 | 130.95 |
| Nov 14, 2019 | 131.01 |
| Nov 13, 2019 | 131.06 |
| Nov 12, 2019 | 131.15 |
| Nov 11, 2019 | 131.28 |
| Nov 8, 2019 | 131.43 |
| Nov 7, 2019 | 131.57 |
| Nov 6, 2019 | 131.72 |
| Nov 5, 2019 | 131.87 |
| Nov 4, 2019 | 132.03 |
| Nov 1, 2019 | 132.15 |
| Oct 31, 2019 | 132.22 |
| Oct 30, 2019 | 132.30 |
| Oct 29, 2019 | 132.38 |
| Oct 28, 2019 | 132.50 |
| Oct 25, 2019 | 132.59 |
| Oct 24, 2019 | 132.72 |
| Oct 23, 2019 | 132.81 |
| Oct 22, 2019 | 132.91 |
| Oct 21, 2019 | 133.06 |
| Oct 18, 2019 | 133.16 |
| Oct 17, 2019 | 133.23 |
| Oct 16, 2019 | 133.29 |
| Oct 15, 2019 | 133.34 |
| Oct 14, 2019 | 133.33 |
| Oct 11, 2019 | 133.32 |
| Oct 10, 2019 | 133.30 |
| Oct 9, 2019 | 133.28 |
| Oct 8, 2019 | 133.31 |
| Oct 7, 2019 | 133.36 |
| Oct 4, 2019 | 133.30 |
| Oct 3, 2019 | 133.21 |
| Oct 2, 2019 | 133.14 |
| Oct 1, 2019 | 133.20 |
| Sep 30, 2019 | 133.21 |
| Sep 27, 2019 | 133.13 |
| Sep 26, 2019 | 133.00 |
| Sep 25, 2019 | 132.83 |
| Sep 24, 2019 | 132.65 |
| Sep 23, 2019 | 132.45 |
| Sep 20, 2019 | 132.17 |
| Sep 19, 2019 | 131.90 |
| Sep 18, 2019 | 131.65 |
| Sep 17, 2019 | 131.39 |
| Sep 16, 2019 | 131.11 |
| Sep 13, 2019 | 130.84 |
| Sep 12, 2019 | 130.64 |
| Sep 11, 2019 | 130.42 |
| Sep 10, 2019 | 130.21 |
| Sep 9, 2019 | 130.10 |
| Sep 6, 2019 | 129.97 |
| Sep 5, 2019 | 129.79 |
| Sep 4, 2019 | 129.58 |
| Sep 3, 2019 | 129.43 |
| Aug 30, 2019 | 129.24 |
| Aug 29, 2019 | 129.01 |
| Aug 28, 2019 | 128.75 |
| Aug 27, 2019 | 128.48 |
| Aug 26, 2019 | 128.16 |
| Aug 23, 2019 | 127.89 |
| Aug 22, 2019 | 127.63 |
| Aug 21, 2019 | 127.34 |
| Aug 20, 2019 | 127.02 |
| Aug 19, 2019 | 126.68 |
| Aug 16, 2019 | 126.34 |
| Aug 15, 2019 | 126.03 |
| Aug 14, 2019 | 125.73 |
| Aug 13, 2019 | 125.44 |
| Aug 12, 2019 | 125.13 |
| Aug 9, 2019 | 124.82 |
| Aug 8, 2019 | 124.48 |
| Aug 7, 2019 | 124.14 |
| Aug 6, 2019 | 123.83 |
| Aug 5, 2019 | 123.58 |
| Aug 2, 2019 | 123.33 |
| Aug 1, 2019 | 123.03 |
| Jul 31, 2019 | 122.68 |
| Jul 30, 2019 | 122.33 |
| Jul 29, 2019 | 122.00 |
| Jul 26, 2019 | 121.64 |
| Jul 25, 2019 | 121.23 |
| Jul 24, 2019 | 120.93 |
| Jul 23, 2019 | 120.68 |
| Jul 22, 2019 | 120.42 |
| Jul 19, 2019 | 120.13 |
| Jul 18, 2019 | 119.85 |
| Jul 17, 2019 | 119.55 |
| Jul 16, 2019 | 119.24 |
| Jul 15, 2019 | 118.90 |
| Jul 12, 2019 | 118.55 |
| Jul 11, 2019 | 118.20 |
| Jul 10, 2019 | 117.84 |
| Jul 9, 2019 | 117.48 |
| Jul 8, 2019 | 117.13 |
| Jul 5, 2019 | 116.81 |
| Jul 3, 2019 | 116.51 |
| Jul 2, 2019 | 116.22 |
| Jul 1, 2019 | 115.90 |
| Jun 28, 2019 | 115.62 |
| Jun 27, 2019 | 115.34 |
| Jun 26, 2019 | 115.05 |
| Jun 25, 2019 | 114.76 |
| Jun 24, 2019 | 114.48 |
| Jun 21, 2019 | 114.13 |
| Jun 20, 2019 | 113.73 |
| Jun 19, 2019 | 113.33 |
| Jun 18, 2019 | 112.96 |
| Jun 17, 2019 | 112.60 |
| Jun 14, 2019 | 112.23 |
| Jun 13, 2019 | 111.84 |
| Jun 12, 2019 | 111.45 |
| Jun 11, 2019 | 111.09 |
| Jun 10, 2019 | 110.74 |
| Jun 7, 2019 | 110.36 |
| Jun 6, 2019 | 109.99 |
| Jun 5, 2019 | 109.67 |
| Jun 4, 2019 | 109.36 |
| Jun 3, 2019 | 109.09 |
| May 31, 2019 | 108.86 |
| May 30, 2019 | 108.53 |
| May 29, 2019 | 108.14 |
| May 28, 2019 | 107.75 |
| May 24, 2019 | 107.35 |
| May 23, 2019 | 106.95 |
| May 22, 2019 | 106.55 |
| May 21, 2019 | 106.16 |
| May 20, 2019 | 105.76 |
| May 17, 2019 | 105.30 |
| May 16, 2019 | 104.82 |
| May 15, 2019 | 104.35 |
| May 14, 2019 | 103.90 |
| May 13, 2019 | 103.45 |
| May 10, 2019 | 103.04 |
| May 9, 2019 | 102.59 |
| May 8, 2019 | 102.18 |
| May 7, 2019 | 101.85 |
| May 6, 2019 | 101.57 |
| May 3, 2019 | 101.29 |
| May 2, 2019 | 100.99 |
| May 1, 2019 | 100.75 |
| Apr 30, 2019 | 100.53 |
| Apr 29, 2019 | 100.32 |
| Apr 26, 2019 | 100.08 |
| Apr 25, 2019 | 99.84 |
| Apr 24, 2019 | 99.58 |
| Apr 23, 2019 | 99.30 |
| Apr 22, 2019 | 98.99 |
| Apr 18, 2019 | 98.69 |
| Apr 17, 2019 | 98.39 |
| Apr 16, 2019 | 97.98 |
| Apr 15, 2019 | 97.54 |
| Apr 12, 2019 | 97.16 |
| Apr 11, 2019 | 96.79 |
| Apr 10, 2019 | 96.37 |
| Apr 9, 2019 | 95.97 |
| Apr 8, 2019 | 95.56 |
| Apr 5, 2019 | 95.17 |
| Apr 4, 2019 | 94.82 |
| Apr 3, 2019 | 94.49 |
| Apr 2, 2019 | 94.06 |
| Apr 1, 2019 | 93.65 |
| Mar 29, 2019 | 93.27 |
| Mar 28, 2019 | 92.92 |
| Mar 27, 2019 | 92.59 |
| Mar 26, 2019 | 92.23 |
| Mar 25, 2019 | 91.81 |
| Mar 22, 2019 | 91.40 |
| Mar 21, 2019 | 91.01 |
| Mar 20, 2019 | 90.52 |
| Mar 19, 2019 | 90.12 |
| Mar 18, 2019 | 89.72 |
| Mar 15, 2019 | 89.31 |
| Mar 14, 2019 | 89.03 |
| Mar 13, 2019 | 88.76 |
| Mar 12, 2019 | 88.50 |
| Mar 11, 2019 | 88.19 |
| Mar 8, 2019 | 87.91 |
| Mar 7, 2019 | 87.65 |
| Mar 6, 2019 | 87.40 |
| Mar 5, 2019 | 87.17 |
| Mar 4, 2019 | 86.94 |
| Mar 1, 2019 | 86.75 |
| Feb 28, 2019 | 86.49 |
| Feb 27, 2019 | 86.35 |
| Feb 26, 2019 | 86.22 |
| Feb 25, 2019 | 86.12 |
| Feb 22, 2019 | 86.01 |
| Feb 21, 2019 | 85.92 |
| Feb 20, 2019 | 85.83 |
| Feb 19, 2019 | 85.73 |
| Feb 15, 2019 | 85.62 |
| Feb 14, 2019 | 85.48 |
| Feb 13, 2019 | 85.34 |
| Feb 12, 2019 | 85.19 |
| Feb 11, 2019 | 85.05 |
| Feb 8, 2019 | 84.92 |
| Feb 7, 2019 | 84.82 |
| Feb 6, 2019 | 84.73 |
| Feb 5, 2019 | 84.59 |
| Feb 4, 2019 | 84.46 |
| Feb 1, 2019 | 84.32 |
| Jan 31, 2019 | 84.20 |
| Jan 30, 2019 | 84.09 |
| Jan 29, 2019 | 84.01 |
| Jan 28, 2019 | 84.00 |
| Jan 25, 2019 | 83.95 |
| Jan 24, 2019 | 83.89 |
| Jan 23, 2019 | 83.85 |
| Jan 22, 2019 | 83.79 |
| Jan 18, 2019 | 83.74 |
| Jan 17, 2019 | 83.69 |
| Jan 16, 2019 | 83.59 |
| Jan 15, 2019 | 83.45 |
| Jan 14, 2019 | 83.29 |
| Jan 11, 2019 | 83.13 |
| Jan 10, 2019 | 82.95 |
| Jan 9, 2019 | 82.78 |
| Jan 8, 2019 | 82.60 |
| Jan 7, 2019 | 82.44 |
| Jan 4, 2019 | 82.29 |
| Jan 3, 2019 | 82.20 |
| Jan 2, 2019 | 82.14 |
| Dec 31, 2018 | 82.01 |
| Dec 28, 2018 | 81.88 |
| Dec 27, 2018 | 81.76 |
| Dec 26, 2018 | 81.63 |
| Dec 24, 2018 | 81.52 |
| Dec 21, 2018 | 81.47 |
| Dec 20, 2018 | 81.38 |
| Dec 19, 2018 | 81.27 |
| Dec 18, 2018 | 81.20 |
| Dec 17, 2018 | 81.08 |
| Dec 14, 2018 | 80.95 |
| Dec 13, 2018 | 80.76 |
| Dec 12, 2018 | 80.58 |
| Dec 11, 2018 | 80.42 |
| Dec 10, 2018 | 80.27 |
| Dec 7, 2018 | 80.12 |
| Dec 6, 2018 | 80.00 |
| Dec 4, 2018 | 79.81 |
| Dec 3, 2018 | 79.63 |
| Nov 30, 2018 | 79.41 |
| Nov 29, 2018 | 79.21 |
| Nov 28, 2018 | 79.02 |
| Nov 27, 2018 | 78.86 |
| Nov 26, 2018 | 78.76 |
| Nov 23, 2018 | 78.63 |
| Nov 21, 2018 | 78.53 |
| Nov 20, 2018 | 78.44 |
| Nov 19, 2018 | 78.37 |
| Nov 16, 2018 | 78.30 |
| Nov 15, 2018 | 78.14 |
| Nov 14, 2018 | 78.02 |
| Nov 13, 2018 | 77.92 |
| Nov 12, 2018 | 77.83 |
| Nov 9, 2018 | 77.78 |
| Nov 8, 2018 | 77.70 |
| Nov 7, 2018 | 77.59 |
| Nov 6, 2018 | 77.48 |
| Nov 5, 2018 | 77.42 |
| Nov 2, 2018 | 77.34 |
| Nov 1, 2018 | 77.24 |
| Oct 31, 2018 | 77.13 |
| Oct 30, 2018 | 77.02 |
| Oct 29, 2018 | 76.95 |
| Oct 26, 2018 | 76.89 |
| Oct 25, 2018 | 76.88 |
| Oct 24, 2018 | 76.85 |
| Oct 23, 2018 | 76.82 |
| Oct 22, 2018 | 76.73 |
| Oct 19, 2018 | 76.65 |
| Oct 18, 2018 | 76.58 |
| Oct 17, 2018 | 76.39 |
| Oct 16, 2018 | 76.18 |
| Oct 15, 2018 | 75.99 |
| Oct 12, 2018 | 75.82 |
| Oct 11, 2018 | 75.62 |
| Oct 10, 2018 | 75.45 |
| Oct 9, 2018 | 75.30 |
| Oct 8, 2018 | 75.10 |
| Oct 5, 2018 | 74.91 |
| Oct 4, 2018 | 74.67 |
| Oct 3, 2018 | 74.44 |
| Oct 2, 2018 | 74.16 |
| Oct 1, 2018 | 73.88 |
| Sep 28, 2018 | 73.57 |
| Sep 27, 2018 | 73.24 |
| Sep 26, 2018 | 72.90 |
| Sep 25, 2018 | 72.56 |
| Sep 24, 2018 | 72.20 |
| Sep 21, 2018 | 71.84 |
| Sep 20, 2018 | 71.50 |
| Sep 19, 2018 | 71.14 |
| Sep 18, 2018 | 70.80 |
| Sep 17, 2018 | 70.43 |
| Sep 14, 2018 | 70.07 |
| Sep 13, 2018 | 69.71 |
| Sep 12, 2018 | 69.36 |
| Sep 11, 2018 | 69.05 |
| Sep 10, 2018 | 68.76 |
| Sep 7, 2018 | 68.51 |
| Sep 6, 2018 | 68.26 |
| Sep 5, 2018 | 68.00 |
| Sep 4, 2018 | 67.72 |
| Aug 31, 2018 | 67.41 |
| Aug 30, 2018 | 67.10 |
| Aug 29, 2018 | 66.77 |
| Aug 28, 2018 | 66.44 |
| Aug 27, 2018 | 66.11 |
| Aug 24, 2018 | 65.80 |
| Aug 23, 2018 | 65.50 |
| Aug 22, 2018 | 65.21 |
| Aug 21, 2018 | 64.94 |
| Aug 20, 2018 | 64.69 |
| Aug 17, 2018 | 64.43 |
| Aug 16, 2018 | 64.19 |
| Aug 15, 2018 | 63.98 |
| Aug 14, 2018 | 63.75 |
| Aug 13, 2018 | 63.54 |
| Aug 10, 2018 | 63.34 |
| Aug 9, 2018 | 63.15 |
| Aug 8, 2018 | 62.96 |
| Aug 7, 2018 | 62.79 |
| Aug 6, 2018 | 62.62 |
| Aug 3, 2018 | 62.47 |
| Aug 2, 2018 | 62.32 |
| Aug 1, 2018 | 62.19 |
| Jul 31, 2018 | 62.07 |
| Jul 30, 2018 | 61.95 |
| Jul 27, 2018 | 61.83 |
| Jul 26, 2018 | 61.69 |
| Jul 25, 2018 | 61.60 |
| Jul 24, 2018 | 61.51 |
| Jul 23, 2018 | 61.41 |
| Jul 20, 2018 | 61.29 |
| Jul 19, 2018 | 61.14 |
| Jul 18, 2018 | 60.99 |
| Jul 17, 2018 | 60.84 |
| Jul 16, 2018 | 60.69 |
| Jul 13, 2018 | 60.57 |
| Jul 12, 2018 | 60.44 |
| Jul 11, 2018 | 60.29 |
| Jul 10, 2018 | 60.17 |
| Jul 9, 2018 | 60.04 |
| Jul 6, 2018 | 59.91 |
| Jul 5, 2018 | 59.77 |
| Jul 3, 2018 | 59.64 |
| Jul 2, 2018 | 59.50 |
| Jun 29, 2018 | 59.38 |
| Jun 28, 2018 | 59.28 |
| Jun 27, 2018 | 59.17 |
| Jun 26, 2018 | 59.09 |
| Jun 25, 2018 | 58.99 |
| Jun 22, 2018 | 58.90 |
| Jun 21, 2018 | 58.80 |
| Jun 20, 2018 | 58.69 |
| Jun 19, 2018 | 58.57 |
| Jun 18, 2018 | 58.45 |
| Jun 15, 2018 | 58.31 |
| Jun 14, 2018 | 58.19 |
| Jun 13, 2018 | 58.05 |
| Jun 12, 2018 | 57.92 |
| Jun 11, 2018 | 57.81 |
| Jun 8, 2018 | 57.72 |
| Jun 7, 2018 | 57.60 |
| Jun 6, 2018 | 57.49 |
| Jun 5, 2018 | 57.33 |
| Jun 4, 2018 | 57.18 |
| Jun 1, 2018 | 57.06 |
| May 31, 2018 | 56.94 |
| May 30, 2018 | 56.82 |
| May 29, 2018 | 56.70 |
| May 25, 2018 | 56.58 |
| May 24, 2018 | 56.42 |
| May 23, 2018 | 56.24 |
| May 22, 2018 | 56.07 |
| May 21, 2018 | 55.91 |
| May 18, 2018 | 55.76 |
| May 17, 2018 | 55.59 |
| May 16, 2018 | 55.44 |
| May 15, 2018 | 55.29 |
| May 14, 2018 | 55.14 |
| May 11, 2018 | 54.98 |
| May 10, 2018 | 54.80 |
| May 9, 2018 | 54.60 |
| May 8, 2018 | 54.42 |
| May 7, 2018 | 54.24 |
| May 4, 2018 | 54.09 |
| May 3, 2018 | 53.95 |
| May 2, 2018 | 53.82 |
| May 1, 2018 | 53.71 |
| Apr 30, 2018 | 53.60 |
| Apr 27, 2018 | 53.48 |
| Apr 26, 2018 | 53.40 |
| Apr 25, 2018 | 53.30 |
| Apr 24, 2018 | 53.22 |
| Apr 23, 2018 | 53.16 |
| Apr 20, 2018 | 53.08 |
| Apr 19, 2018 | 53.02 |
| Apr 18, 2018 | 52.92 |
| Apr 17, 2018 | 52.82 |
| Apr 16, 2018 | 52.71 |
| Apr 13, 2018 | 52.62 |
| Apr 12, 2018 | 52.55 |
| Apr 11, 2018 | 52.46 |
| Apr 10, 2018 | 52.40 |
| Apr 9, 2018 | 52.35 |
| Apr 6, 2018 | 52.31 |
| Apr 5, 2018 | 52.29 |
| Apr 4, 2018 | 52.26 |
| Apr 3, 2018 | 52.22 |
| Apr 2, 2018 | 52.21 |
| Mar 29, 2018 | 52.18 |
| Mar 28, 2018 | 52.13 |
| Mar 27, 2018 | 52.10 |
| Mar 26, 2018 | 52.04 |
| Mar 23, 2018 | 51.96 |
| Mar 22, 2018 | 51.88 |
| Mar 21, 2018 | 51.78 |
| Mar 20, 2018 | 51.68 |
| Mar 19, 2018 | 51.58 |
| Mar 16, 2018 | 51.49 |
| Mar 15, 2018 | 51.39 |
| Mar 14, 2018 | 51.20 |
| Mar 13, 2018 | 51.00 |
| Mar 12, 2018 | 50.80 |
| Mar 9, 2018 | 50.58 |
| Mar 8, 2018 | 50.36 |
| Mar 7, 2018 | 50.17 |
| Mar 6, 2018 | 49.97 |
| Mar 5, 2018 | 49.78 |
| Mar 2, 2018 | 49.59 |
| Mar 1, 2018 | 49.39 |
| Feb 28, 2018 | 49.23 |
| Feb 27, 2018 | 49.07 |
| Feb 26, 2018 | 48.91 |
| Feb 23, 2018 | 48.74 |
| Feb 22, 2018 | 48.56 |
| Feb 21, 2018 | 48.38 |
| Feb 20, 2018 | 48.17 |
| Feb 16, 2018 | 47.97 |
| Feb 15, 2018 | 47.78 |
| Feb 14, 2018 | 47.60 |
| Feb 13, 2018 | 47.43 |
| Feb 12, 2018 | 47.27 |
| Feb 9, 2018 | 47.12 |
| Feb 8, 2018 | 46.99 |
| Feb 7, 2018 | 46.86 |
| Feb 6, 2018 | 46.71 |
| Feb 5, 2018 | 46.52 |
| Feb 2, 2018 | 46.35 |
| Feb 1, 2018 | 46.17 |
| Jan 31, 2018 | 45.98 |
| Jan 30, 2018 | 45.79 |
| Jan 29, 2018 | 45.60 |
| Jan 26, 2018 | 45.40 |
| Jan 25, 2018 | 45.21 |
| Jan 24, 2018 | 45.04 |
| Jan 23, 2018 | 44.86 |
| Jan 22, 2018 | 44.67 |
| Jan 19, 2018 | 44.49 |
| Jan 18, 2018 | 44.31 |
| Jan 17, 2018 | 44.11 |
| Jan 16, 2018 | 43.92 |
| Jan 12, 2018 | 43.75 |
| Jan 11, 2018 | 43.58 |
| Jan 10, 2018 | 43.43 |
| Jan 9, 2018 | 43.28 |
| Jan 8, 2018 | 43.13 |
| Jan 5, 2018 | 42.98 |
| Jan 4, 2018 | 42.82 |
| Jan 3, 2018 | 42.66 |
| Jan 2, 2018 | 42.50 |
| Dec 29, 2017 | 42.38 |
| Dec 28, 2017 | 42.28 |
| Dec 27, 2017 | 42.17 |
| Dec 26, 2017 | 42.07 |
| Dec 22, 2017 | 41.95 |
| Dec 21, 2017 | 41.83 |
| Dec 20, 2017 | 41.73 |
| Dec 19, 2017 | 41.62 |
| Dec 18, 2017 | 41.53 |
| Dec 15, 2017 | 41.44 |
| Dec 14, 2017 | 41.36 |
| Dec 13, 2017 | 41.28 |
| Dec 12, 2017 | 41.19 |
| Dec 11, 2017 | 41.09 |
| Dec 8, 2017 | 40.98 |
| Dec 7, 2017 | 40.88 |
| Dec 6, 2017 | 40.77 |
| Dec 5, 2017 | 40.68 |
| Dec 4, 2017 | 40.59 |
| Dec 1, 2017 | 40.50 |
| Nov 30, 2017 | 40.39 |
| Nov 29, 2017 | 40.28 |
| Nov 28, 2017 | 40.16 |
| Nov 27, 2017 | 40.01 |
| Nov 24, 2017 | 39.84 |
| Nov 22, 2017 | 39.66 |
| Nov 21, 2017 | 39.49 |
| Nov 20, 2017 | 39.31 |
| Nov 17, 2017 | 39.16 |
| Nov 16, 2017 | 38.99 |
| Nov 15, 2017 | 38.83 |
| Nov 14, 2017 | 38.67 |
| Nov 13, 2017 | 38.50 |
| Nov 10, 2017 | 38.33 |
| Nov 9, 2017 | 38.16 |
| Nov 8, 2017 | 37.98 |
| Nov 7, 2017 | 37.80 |
| Nov 6, 2017 | 37.63 |
| Nov 3, 2017 | 37.46 |
| Nov 2, 2017 | 37.29 |
| Nov 1, 2017 | 37.14 |
| Oct 31, 2017 | 37.00 |
| Oct 30, 2017 | 36.87 |
| Oct 27, 2017 | 36.75 |
| Oct 26, 2017 | 36.65 |
| Oct 25, 2017 | 36.55 |
| Oct 24, 2017 | 36.44 |
| Oct 23, 2017 | 36.31 |
| Oct 20, 2017 | 36.19 |
| Oct 19, 2017 | 36.04 |
| Oct 18, 2017 | 36.00 |
| Oct 17, 2017 | 35.95 |
| Oct 16, 2017 | 35.92 |
| Oct 13, 2017 | 35.88 |
| Oct 12, 2017 | 35.84 |
| Oct 11, 2017 | 35.79 |
| Oct 10, 2017 | 35.74 |
| Oct 9, 2017 | 35.69 |
| Oct 6, 2017 | 35.65 |
| Oct 5, 2017 | 35.63 |
| Oct 4, 2017 | 35.62 |
| Oct 3, 2017 | 35.61 |
| Oct 2, 2017 | 35.62 |
| Sep 29, 2017 | 35.62 |
| Sep 28, 2017 | 35.64 |
| Sep 27, 2017 | 35.66 |
| Sep 26, 2017 | 35.69 |
| Sep 25, 2017 | 35.72 |
| Sep 22, 2017 | 35.73 |
| Sep 21, 2017 | 35.72 |
| Sep 20, 2017 | 35.72 |
| Sep 19, 2017 | 35.70 |
| Sep 18, 2017 | 35.67 |
| Sep 15, 2017 | 35.64 |
| Sep 14, 2017 | 35.60 |
| Sep 13, 2017 | 35.56 |
| Sep 12, 2017 | 35.53 |
| Sep 11, 2017 | 35.51 |
| Sep 8, 2017 | 35.48 |
| Sep 7, 2017 | 35.45 |
| Sep 6, 2017 | 35.42 |
| Sep 5, 2017 | 35.39 |
| Sep 1, 2017 | 35.35 |
| Aug 31, 2017 | 35.32 |
| Aug 30, 2017 | 35.28 |
| Aug 29, 2017 | 35.24 |
| Aug 28, 2017 | 35.20 |
| Aug 25, 2017 | 35.16 |
| Aug 24, 2017 | 35.11 |
| Aug 23, 2017 | 35.05 |
| Aug 22, 2017 | 35.00 |
| Aug 21, 2017 | 34.94 |
| Aug 18, 2017 | 34.87 |
| Aug 17, 2017 | 34.81 |
| Aug 16, 2017 | 34.73 |
| Aug 15, 2017 | 34.65 |
| Aug 14, 2017 | 34.58 |
| Aug 11, 2017 | 34.52 |
| Aug 10, 2017 | 34.45 |
| Aug 9, 2017 | 34.40 |
| Aug 8, 2017 | 34.34 |
| Aug 7, 2017 | 34.28 |
| Aug 4, 2017 | 34.22 |
| Aug 3, 2017 | 34.15 |
| Aug 2, 2017 | 34.09 |
| Aug 1, 2017 | 34.04 |
| Jul 31, 2017 | 33.96 |
| Jul 28, 2017 | 33.89 |
| Jul 27, 2017 | 33.80 |
| Jul 26, 2017 | 33.71 |
| Jul 25, 2017 | 33.61 |
| Jul 24, 2017 | 33.51 |
| Jul 21, 2017 | 33.44 |
| Jul 20, 2017 | 33.37 |
| Jul 19, 2017 | 33.29 |
| Jul 18, 2017 | 33.22 |
| Jul 17, 2017 | 33.16 |
| Jul 14, 2017 | 33.10 |
| Jul 13, 2017 | 33.05 |
| Jul 12, 2017 | 32.99 |
| Jul 11, 2017 | 32.92 |
| Jul 10, 2017 | 32.86 |
| Jul 7, 2017 | 32.80 |
| Jul 6, 2017 | 32.73 |
| Jul 5, 2017 | 32.67 |
| Jul 3, 2017 | 32.61 |
| Jun 30, 2017 | 32.55 |
| Jun 29, 2017 | 32.48 |
| Jun 28, 2017 | 32.41 |
| Jun 27, 2017 | 32.33 |
| Jun 26, 2017 | 32.25 |
| Jun 23, 2017 | 32.17 |
| Jun 22, 2017 | 32.09 |
| Jun 21, 2017 | 32.01 |
| Jun 20, 2017 | 31.94 |
| Jun 19, 2017 | 31.87 |
| Jun 16, 2017 | 31.80 |
| Jun 15, 2017 | 31.73 |
| Jun 14, 2017 | 31.66 |
| Jun 13, 2017 | 31.60 |
| Jun 12, 2017 | 31.53 |
| Jun 9, 2017 | 31.45 |
| Jun 8, 2017 | 31.37 |
| Jun 7, 2017 | 31.27 |
| Jun 6, 2017 | 31.17 |
| Jun 5, 2017 | 31.05 |
| Jun 2, 2017 | 30.94 |
| Jun 1, 2017 | 30.82 |
| May 31, 2017 | 30.70 |
| May 30, 2017 | 30.59 |
| May 26, 2017 | 30.49 |
| May 25, 2017 | 30.38 |
| May 24, 2017 | 30.26 |
| May 23, 2017 | 30.14 |
| May 22, 2017 | 30.03 |
| May 19, 2017 | 29.92 |
| May 18, 2017 | 29.81 |
| May 17, 2017 | 29.69 |
| May 16, 2017 | 29.58 |
| May 15, 2017 | 29.46 |
| May 12, 2017 | 29.33 |
| May 11, 2017 | 29.20 |
| May 10, 2017 | 29.08 |
| May 9, 2017 | 28.96 |
| May 8, 2017 | 28.84 |
| May 5, 2017 | 28.73 |
| May 4, 2017 | 28.63 |
| May 3, 2017 | 28.53 |
| May 2, 2017 | 28.44 |
| May 1, 2017 | 28.34 |
| Apr 28, 2017 | 28.25 |
| Apr 27, 2017 | 28.16 |
| Apr 26, 2017 | 28.09 |
| Apr 25, 2017 | 28.03 |
| Apr 24, 2017 | 27.98 |
| Apr 21, 2017 | 27.93 |
| Apr 20, 2017 | 27.89 |
| Apr 19, 2017 | 27.85 |
| Apr 18, 2017 | 27.81 |
| Apr 17, 2017 | 27.77 |
| Apr 13, 2017 | 27.74 |
| Apr 12, 2017 | 27.72 |
| Apr 11, 2017 | 27.69 |
| Apr 10, 2017 | 27.66 |
| Apr 7, 2017 | 27.62 |
| Apr 6, 2017 | 27.58 |
| Apr 5, 2017 | 27.54 |
| Apr 4, 2017 | 27.52 |
| Apr 3, 2017 | 27.49 |
| Mar 31, 2017 | 27.47 |
| Mar 30, 2017 | 27.44 |
| Mar 29, 2017 | 27.41 |
| Mar 28, 2017 | 27.38 |
| Mar 27, 2017 | 27.36 |
| Mar 24, 2017 | 27.33 |
| Mar 23, 2017 | 27.31 |
| Mar 22, 2017 | 27.30 |
| Mar 21, 2017 | 27.29 |
| Mar 20, 2017 | 27.29 |
| Mar 17, 2017 | 27.29 |
| Mar 16, 2017 | 27.29 |
| Mar 15, 2017 | 27.28 |
| Mar 14, 2017 | 27.28 |
| Mar 13, 2017 | 27.28 |
| Mar 10, 2017 | 27.27 |
| Mar 9, 2017 | 27.27 |
| Mar 8, 2017 | 27.26 |
| Mar 7, 2017 | 27.26 |
| Mar 6, 2017 | 27.26 |
| Mar 3, 2017 | 27.25 |
| Mar 2, 2017 | 27.25 |
| Mar 1, 2017 | 27.25 |
| Feb 28, 2017 | 27.25 |
| Feb 27, 2017 | 27.26 |
| Feb 24, 2017 | 27.26 |
| Feb 23, 2017 | 27.27 |
| Feb 22, 2017 | 27.27 |
| Feb 21, 2017 | 27.28 |
| Feb 17, 2017 | 27.28 |
| Feb 16, 2017 | 27.28 |
| Feb 15, 2017 | 27.30 |
| Feb 14, 2017 | 27.31 |
| Feb 13, 2017 | 27.34 |
| Feb 10, 2017 | 27.36 |
| Feb 9, 2017 | 27.37 |
| Feb 8, 2017 | 27.39 |
| Feb 7, 2017 | 27.41 |
| Feb 6, 2017 | 27.43 |
| Feb 3, 2017 | 27.44 |
| Feb 2, 2017 | 27.46 |
| Feb 1, 2017 | 27.48 |
| Jan 31, 2017 | 27.50 |
| Jan 30, 2017 | 27.53 |
| Jan 27, 2017 | 27.56 |
| Jan 26, 2017 | 27.58 |
| Jan 25, 2017 | 27.61 |
| Jan 24, 2017 | 27.62 |
| Jan 23, 2017 | 27.64 |
| Jan 20, 2017 | 27.65 |
| Jan 19, 2017 | 27.66 |
| Jan 18, 2017 | 27.68 |
| Jan 17, 2017 | 27.69 |
| Jan 13, 2017 | 27.72 |
| Jan 12, 2017 | 27.74 |
| Jan 11, 2017 | 27.76 |
| Jan 10, 2017 | 27.80 |
| Jan 9, 2017 | 27.84 |
| Jan 6, 2017 | 27.89 |
| Jan 5, 2017 | 27.95 |
| Jan 4, 2017 | 28.00 |
| Jan 3, 2017 | 28.05 |
| Dec 30, 2016 | 28.10 |
| Dec 29, 2016 | 28.17 |
| Dec 28, 2016 | 28.23 |
| Dec 27, 2016 | 28.31 |
| Dec 23, 2016 | 28.36 |
| Dec 22, 2016 | 28.42 |
| Dec 21, 2016 | 28.47 |
| Dec 20, 2016 | 28.53 |
| Dec 19, 2016 | 28.58 |
| Dec 16, 2016 | 28.64 |
| Dec 15, 2016 | 28.69 |
| Dec 14, 2016 | 28.73 |
| Dec 13, 2016 | 28.76 |
| Dec 12, 2016 | 28.79 |
| Dec 9, 2016 | 28.81 |
| Dec 8, 2016 | 28.83 |
| Dec 7, 2016 | 28.84 |
| Dec 6, 2016 | 28.85 |
| Dec 5, 2016 | 28.87 |
| Dec 2, 2016 | 28.88 |
| Dec 1, 2016 | 28.90 |
| Nov 30, 2016 | 28.91 |
| Nov 29, 2016 | 28.92 |
| Nov 28, 2016 | 28.91 |
| Nov 25, 2016 | 28.90 |
| Nov 23, 2016 | 28.90 |
| Nov 22, 2016 | 28.89 |
| Nov 21, 2016 | 28.87 |
| Nov 18, 2016 | 28.85 |
| Nov 17, 2016 | 28.82 |
| Nov 16, 2016 | 28.78 |
| Nov 15, 2016 | 28.74 |
| Nov 14, 2016 | 28.72 |
| Nov 11, 2016 | 28.71 |
| Nov 10, 2016 | 28.70 |
| Nov 9, 2016 | 28.69 |
| Nov 8, 2016 | 28.68 |
| Nov 7, 2016 | 28.66 |
| Nov 4, 2016 | 28.64 |
| Nov 3, 2016 | 28.63 |
| Nov 2, 2016 | 28.61 |
| Nov 1, 2016 | 28.58 |
| Oct 31, 2016 | 28.55 |
| Oct 28, 2016 | 28.52 |
| Oct 27, 2016 | 28.48 |
| Oct 26, 2016 | 28.43 |
| Oct 25, 2016 | 28.39 |
| Oct 24, 2016 | 28.34 |
| Oct 21, 2016 | 28.30 |
| Oct 20, 2016 | 28.25 |
| Oct 19, 2016 | 28.19 |
| Oct 18, 2016 | 28.12 |
| Oct 17, 2016 | 28.06 |
| Oct 14, 2016 | 28.01 |
| Oct 13, 2016 | 27.95 |
| Oct 12, 2016 | 27.90 |
| Oct 11, 2016 | 27.84 |
| Oct 10, 2016 | 27.78 |
| Oct 7, 2016 | 27.71 |
| Oct 6, 2016 | 27.65 |
| Oct 5, 2016 | 27.58 |
| Oct 4, 2016 | 27.51 |
| Oct 3, 2016 | 27.44 |
| Sep 30, 2016 | 27.37 |
| Sep 29, 2016 | 27.28 |
| Sep 28, 2016 | 27.19 |
| Sep 27, 2016 | 27.11 |
| Sep 26, 2016 | 27.04 |
| Sep 23, 2016 | 26.97 |
| Sep 22, 2016 | 26.90 |
| Sep 21, 2016 | 26.83 |
| Sep 20, 2016 | 26.75 |
| Sep 19, 2016 | 26.67 |
| Sep 16, 2016 | 26.61 |
| Sep 15, 2016 | 26.55 |
| Sep 14, 2016 | 26.49 |
| Sep 13, 2016 | 26.43 |
| Sep 12, 2016 | 26.38 |
| Sep 9, 2016 | 26.31 |
| Sep 8, 2016 | 26.25 |
| Sep 7, 2016 | 26.18 |
| Sep 6, 2016 | 26.10 |
| Sep 2, 2016 | 26.02 |
| Sep 1, 2016 | 25.96 |
| Aug 31, 2016 | 25.89 |
| Aug 30, 2016 | 25.83 |
| Aug 29, 2016 | 25.76 |
| Aug 26, 2016 | 25.70 |
| Aug 25, 2016 | 25.65 |
| Aug 24, 2016 | 25.59 |
| Aug 23, 2016 | 25.55 |
| Aug 22, 2016 | 25.49 |
| Aug 19, 2016 | 25.46 |
| Aug 18, 2016 | 25.40 |
| Aug 17, 2016 | 25.34 |
| Aug 16, 2016 | 25.29 |
| Aug 15, 2016 | 25.23 |
| Aug 12, 2016 | 25.17 |
| Aug 11, 2016 | 25.12 |
| Aug 10, 2016 | 25.05 |
| Aug 9, 2016 | 24.99 |
| Aug 8, 2016 | 24.92 |
| Aug 5, 2016 | 24.86 |
| Aug 4, 2016 | 24.78 |
| Aug 3, 2016 | 24.70 |
| Aug 2, 2016 | 24.64 |
| Aug 1, 2016 | 24.56 |
| Jul 29, 2016 | 24.48 |
| Jul 28, 2016 | 24.41 |
| Jul 27, 2016 | 24.34 |
| Jul 26, 2016 | 24.28 |
| Jul 25, 2016 | 24.22 |
| Jul 22, 2016 | 24.18 |
| Jul 21, 2016 | 24.14 |
| Jul 20, 2016 | 24.10 |
| Jul 19, 2016 | 24.05 |
| Jul 18, 2016 | 24.01 |
| Jul 15, 2016 | 23.96 |
| Jul 14, 2016 | 23.91 |
| Jul 13, 2016 | 23.86 |
| Jul 12, 2016 | 23.81 |
| Jul 11, 2016 | 23.76 |
| Jul 8, 2016 | 23.72 |
| Jul 7, 2016 | 23.67 |
| Jul 6, 2016 | 23.61 |
| Jul 5, 2016 | 23.54 |
| Jul 1, 2016 | 23.48 |
| Jun 30, 2016 | 23.41 |
| Jun 29, 2016 | 23.33 |
| Jun 28, 2016 | 23.28 |
| Jun 27, 2016 | 23.26 |
| Jun 24, 2016 | 23.25 |
| Jun 23, 2016 | 23.21 |
| Jun 22, 2016 | 23.15 |
| Jun 21, 2016 | 23.10 |
| Jun 20, 2016 | 23.04 |
| Jun 17, 2016 | 23.00 |
| Jun 16, 2016 | 22.98 |
| Jun 15, 2016 | 22.96 |
| Jun 14, 2016 | 22.95 |
| Jun 13, 2016 | 22.95 |
| Jun 10, 2016 | 22.93 |
| Jun 9, 2016 | 22.93 |
| Jun 8, 2016 | 22.94 |
| Jun 7, 2016 | 22.97 |
| Jun 6, 2016 | 23.01 |
| Jun 3, 2016 | 23.03 |
| Jun 2, 2016 | 23.06 |
| Jun 1, 2016 | 23.08 |
| May 31, 2016 | 23.11 |
| May 27, 2016 | 23.16 |
| May 26, 2016 | 23.20 |
| May 25, 2016 | 23.24 |
| May 24, 2016 | 23.31 |
| May 23, 2016 | 23.39 |
| May 20, 2016 | 23.48 |
| May 19, 2016 | 23.54 |
| May 18, 2016 | 23.60 |
| May 17, 2016 | 23.67 |
| May 16, 2016 | 23.75 |
| May 13, 2016 | 23.82 |
| May 12, 2016 | 23.89 |
| May 11, 2016 | 23.95 |
| May 10, 2016 | 23.99 |
| May 9, 2016 | 24.04 |
| May 6, 2016 | 24.09 |
| May 5, 2016 | 24.15 |
| May 4, 2016 | 24.20 |