Atlassian (TEAM) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 17.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.05 |
| May 21, 2026 | 16.20 |
| May 20, 2026 | 17.21 |
| May 19, 2026 | 17.34 |
| May 18, 2026 | 17.91 |
| May 15, 2026 | 17.47 |
| May 14, 2026 | 16.06 |
| May 13, 2026 | 16.04 |
| May 12, 2026 | 16.96 |
| May 11, 2026 | 17.44 |
| May 8, 2026 | 18.34 |
| May 7, 2026 | 18.51 |
| May 6, 2026 | 17.76 |
| May 5, 2026 | 18.50 |
| May 4, 2026 | 18.67 |
| May 1, 2026 | 17.77 |
| Apr 30, 2026 | 13.51 |
| Apr 29, 2026 | 13.91 |
| Apr 28, 2026 | 13.74 |
| Apr 27, 2026 | 13.64 |
| Apr 24, 2026 | 14.13 |
| Apr 23, 2026 | 13.30 |
| Apr 22, 2026 | 14.65 |
| Apr 21, 2026 | 14.06 |
| Apr 20, 2026 | 14.12 |
| Apr 17, 2026 | 13.16 |
| Apr 16, 2026 | 13.54 |
| Apr 15, 2026 | 12.96 |
| Apr 14, 2026 | 11.64 |
| Apr 13, 2026 | 11.98 |
| Apr 10, 2026 | 11.10 |
| Apr 9, 2026 | 11.48 |
| Apr 8, 2026 | 12.46 |
| Apr 7, 2026 | 12.72 |
| Apr 6, 2026 | 13.40 |
| Apr 2, 2026 | 13.45 |
| Apr 1, 2026 | 13.67 |
| Mar 31, 2026 | 13.44 |
| Mar 30, 2026 | 12.03 |
| Mar 27, 2026 | 11.68 |
| Mar 26, 2026 | 12.27 |
| Mar 25, 2026 | 11.94 |
| Mar 24, 2026 | 12.28 |
| Mar 23, 2026 | 13.51 |
| Mar 20, 2026 | 13.38 |
| Mar 19, 2026 | 13.55 |
| Mar 18, 2026 | 13.33 |
| Mar 17, 2026 | 13.61 |
| Mar 16, 2026 | 13.86 |
| Mar 13, 2026 | 13.67 |
| Mar 12, 2026 | 13.30 |
| Mar 11, 2026 | 13.72 |
| Mar 10, 2026 | 14.22 |
| Mar 9, 2026 | 15.02 |
| Mar 6, 2026 | 15.33 |
| Mar 5, 2026 | 15.11 |
| Mar 4, 2026 | 13.99 |
| Mar 3, 2026 | 14.30 |
| Mar 2, 2026 | 13.39 |
| Feb 27, 2026 | 13.66 |
| Feb 26, 2026 | 14.50 |
| Feb 25, 2026 | 13.27 |
| Feb 24, 2026 | 12.88 |
| Feb 23, 2026 | 12.41 |
| Feb 20, 2026 | 13.82 |
| Feb 19, 2026 | 14.67 |
| Feb 18, 2026 | 15.33 |
| Feb 17, 2026 | 15.04 |
| Feb 13, 2026 | 15.48 |
| Feb 12, 2026 | 15.90 |
| Feb 11, 2026 | 15.99 |
| Feb 10, 2026 | 17.17 |
| Feb 9, 2026 | 16.83 |
| Feb 6, 2026 | 17.52 |
| Feb 5, 2026 | 18.25 |
| Feb 4, 2026 | 19.56 |
| Feb 3, 2026 | 19.55 |
| Feb 2, 2026 | 21.27 |
| Jan 30, 2026 | 22.15 |
| Jan 29, 2026 | 22.59 |
| Jan 28, 2026 | 25.43 |
| Jan 27, 2026 | 25.25 |
| Jan 26, 2026 | 26.15 |
| Jan 23, 2026 | 24.83 |
| Jan 22, 2026 | 24.18 |
| Jan 21, 2026 | 22.99 |
| Jan 20, 2026 | 22.13 |
| Jan 16, 2026 | 22.23 |
| Jan 15, 2026 | 24.18 |
| Jan 14, 2026 | 24.87 |
| Jan 13, 2026 | 26.04 |
| Jan 12, 2026 | 27.73 |
| Jan 9, 2026 | 27.73 |
| Jan 8, 2026 | 28.32 |
| Jan 7, 2026 | 30.58 |
| Jan 6, 2026 | 30.08 |
| Jan 5, 2026 | 29.20 |
| Jan 2, 2026 | 29.37 |
| Dec 31, 2025 | 30.83 |
| Dec 30, 2025 | 26.56 |
| Dec 29, 2025 | 26.75 |
| Dec 26, 2025 | 26.60 |
| Dec 24, 2025 | 26.25 |
| Dec 23, 2025 | 26.47 |
| Dec 22, 2025 | 26.83 |
| Dec 19, 2025 | 26.24 |
| Dec 18, 2025 | 26.92 |
| Dec 17, 2025 | 26.40 |
| Dec 16, 2025 | 25.97 |
| Dec 15, 2025 | 25.91 |
| Dec 12, 2025 | 26.41 |
| Dec 11, 2025 | 26.62 |
| Dec 10, 2025 | 26.35 |
| Dec 9, 2025 | 26.30 |
| Dec 8, 2025 | 26.18 |
| Dec 5, 2025 | 25.93 |
| Dec 4, 2025 | 25.45 |
| Dec 3, 2025 | 25.48 |
| Dec 2, 2025 | 24.99 |
| Dec 1, 2025 | 24.58 |
| Nov 28, 2025 | 24.22 |
| Nov 26, 2025 | 23.96 |
| Nov 25, 2025 | 24.14 |
| Nov 24, 2025 | 23.69 |
| Nov 21, 2025 | 23.66 |
| Nov 20, 2025 | 23.27 |
| Nov 19, 2025 | 23.70 |
| Nov 18, 2025 | 24.09 |
| Nov 17, 2025 | 23.61 |
| Nov 14, 2025 | 24.62 |
| Nov 13, 2025 | 24.66 |
| Nov 12, 2025 | 25.27 |
| Nov 11, 2025 | 25.62 |
| Nov 10, 2025 | 25.90 |
| Nov 7, 2025 | 25.67 |
| Nov 6, 2025 | 25.38 |
| Nov 5, 2025 | 26.30 |
| Nov 4, 2025 | 26.92 |
| Nov 3, 2025 | 28.85 |
| Oct 31, 2025 | 27.69 |
| Oct 30, 2025 | 26.17 |
| Oct 29, 2025 | 25.92 |
| Oct 28, 2025 | 26.74 |
| Oct 27, 2025 | 26.79 |
| Oct 24, 2025 | 26.51 |
| Oct 23, 2025 | 26.92 |
| Oct 22, 2025 | 27.43 |
| Oct 21, 2025 | 27.57 |
| Oct 20, 2025 | 25.84 |
| Oct 17, 2025 | 24.65 |
| Oct 16, 2025 | 24.33 |
| Oct 15, 2025 | 24.28 |
| Oct 14, 2025 | 25.42 |
| Oct 13, 2025 | 24.20 |
| Oct 10, 2025 | 23.36 |
| Oct 9, 2025 | 23.91 |
| Oct 8, 2025 | 24.22 |
| Oct 7, 2025 | 24.33 |
| Oct 6, 2025 | 24.34 |
| Oct 3, 2025 | 24.39 |
| Oct 2, 2025 | 24.49 |
| Oct 1, 2025 | 24.23 |
| Sep 30, 2025 | 26.00 |
| Sep 29, 2025 | 27.62 |
| Sep 26, 2025 | 27.86 |
| Sep 25, 2025 | 27.10 |
| Sep 24, 2025 | 27.36 |
| Sep 23, 2025 | 27.69 |
| Sep 22, 2025 | 28.58 |
| Sep 19, 2025 | 28.29 |
| Sep 18, 2025 | 28.40 |
| Sep 17, 2025 | 28.87 |
| Sep 16, 2025 | 28.83 |
| Sep 15, 2025 | 29.16 |
| Sep 12, 2025 | 29.34 |
| Sep 11, 2025 | 29.67 |
| Sep 10, 2025 | 29.24 |
| Sep 9, 2025 | 30.68 |
| Sep 8, 2025 | 28.95 |
| Sep 5, 2025 | 28.90 |
| Sep 4, 2025 | 28.12 |
| Sep 3, 2025 | 28.58 |
| Sep 2, 2025 | 28.94 |
| Aug 29, 2025 | 29.86 |
| Aug 28, 2025 | 29.68 |
| Aug 27, 2025 | 28.80 |
| Aug 26, 2025 | 27.43 |
| Aug 25, 2025 | 28.22 |
| Aug 22, 2025 | 28.60 |
| Aug 21, 2025 | 27.49 |
| Aug 20, 2025 | 27.84 |
| Aug 19, 2025 | 27.78 |
| Aug 18, 2025 | 28.31 |
| Aug 15, 2025 | 27.92 |
| Aug 14, 2025 | 27.46 |
| Aug 13, 2025 | 27.39 |
| Aug 12, 2025 | 26.31 |
| Aug 11, 2025 | 26.54 |
| Aug 8, 2025 | 28.11 |
| Aug 7, 2025 | 28.64 |
| Aug 6, 2025 | 31.24 |
| Aug 5, 2025 | 31.23 |
| Aug 4, 2025 | 31.28 |
| Aug 1, 2025 | 30.79 |
| Jul 31, 2025 | 32.37 |
| Jul 30, 2025 | 33.34 |
| Jul 29, 2025 | 33.85 |
| Jul 28, 2025 | 34.17 |
| Jul 25, 2025 | 34.38 |
| Jul 24, 2025 | 33.81 |
| Jul 23, 2025 | 34.30 |
| Jul 22, 2025 | 33.56 |
| Jul 21, 2025 | 32.83 |
| Jul 18, 2025 | 32.92 |
| Jul 17, 2025 | 32.16 |
| Jul 16, 2025 | 32.13 |
| Jul 15, 2025 | 31.63 |
| Jul 14, 2025 | 32.34 |
| Jul 11, 2025 | 31.51 |
| Jul 10, 2025 | 33.85 |
| Jul 9, 2025 | 37.59 |
| Jul 8, 2025 | 37.31 |
| Jul 7, 2025 | 36.72 |
| Jul 3, 2025 | 36.27 |
| Jul 2, 2025 | 35.06 |
| Jul 1, 2025 | 35.22 |
| Jun 30, 2025 | 34.39 |
| Jun 27, 2025 | 33.03 |
| Jun 26, 2025 | 32.37 |
| Jun 25, 2025 | 32.34 |
| Jun 24, 2025 | 32.74 |
| Jun 23, 2025 | 31.37 |
| Jun 20, 2025 | 30.82 |
| Jun 18, 2025 | 31.96 |
| Jun 17, 2025 | 32.32 |
| Jun 16, 2025 | 32.68 |
| Jun 13, 2025 | 32.08 |
| Jun 12, 2025 | 32.51 |
| Jun 11, 2025 | 32.89 |
| Jun 10, 2025 | 34.89 |
| Jun 9, 2025 | 35.22 |
| Jun 6, 2025 | 35.14 |
| Jun 5, 2025 | 35.85 |
| Jun 4, 2025 | 34.52 |
| Jun 3, 2025 | 34.51 |
| Jun 2, 2025 | 33.60 |
| May 30, 2025 | 33.95 |
| May 29, 2025 | 33.31 |
| May 28, 2025 | 34.88 |
| May 27, 2025 | 34.54 |
| May 23, 2025 | 33.81 |
| May 22, 2025 | 34.08 |
| May 21, 2025 | 34.21 |
| May 20, 2025 | 35.13 |
| May 19, 2025 | 35.13 |
| May 16, 2025 | 36.22 |
| May 15, 2025 | 36.24 |
| May 14, 2025 | 36.93 |
| May 13, 2025 | 37.73 |
| May 12, 2025 | 36.74 |
| May 9, 2025 | 33.93 |
| May 8, 2025 | 34.05 |
| May 7, 2025 | 33.62 |
| May 6, 2025 | 33.99 |
| May 5, 2025 | 33.97 |
| May 2, 2025 | 34.09 |
| May 1, 2025 | 37.66 |
| Apr 30, 2025 | 37.52 |
| Apr 29, 2025 | 37.56 |
| Apr 28, 2025 | 37.79 |
| Apr 25, 2025 | 37.59 |
| Apr 24, 2025 | 36.97 |
| Apr 23, 2025 | 34.06 |
| Apr 22, 2025 | 32.68 |
| Apr 21, 2025 | 31.39 |
| Apr 17, 2025 | 33.10 |
| Apr 16, 2025 | 33.55 |
| Apr 15, 2025 | 33.88 |
| Apr 14, 2025 | 32.80 |
| Apr 11, 2025 | 32.35 |
| Apr 10, 2025 | 32.29 |
| Apr 9, 2025 | 34.29 |
| Apr 8, 2025 | 29.83 |
| Apr 7, 2025 | 30.31 |
| Apr 4, 2025 | 30.49 |
| Apr 3, 2025 | 32.34 |
| Apr 2, 2025 | 36.77 |
| Apr 1, 2025 | 35.47 |
| Mar 31, 2025 | 34.74 |
| Mar 28, 2025 | 38.24 |
| Mar 27, 2025 | 39.10 |
| Mar 26, 2025 | 40.38 |
| Mar 25, 2025 | 41.59 |
| Mar 24, 2025 | 41.29 |
| Mar 21, 2025 | 39.96 |
| Mar 20, 2025 | 39.74 |
| Mar 19, 2025 | 40.42 |
| Mar 18, 2025 | 38.51 |
| Mar 17, 2025 | 38.79 |
| Mar 14, 2025 | 38.33 |
| Mar 13, 2025 | 36.41 |
| Mar 12, 2025 | 39.79 |
| Mar 11, 2025 | 39.36 |
| Mar 10, 2025 | 37.86 |
| Mar 7, 2025 | 42.07 |
| Mar 6, 2025 | 44.23 |
| Mar 5, 2025 | 49.02 |
| Mar 4, 2025 | 48.44 |
| Mar 3, 2025 | 48.55 |
| Feb 28, 2025 | 50.40 |
| Feb 27, 2025 | 49.34 |
| Feb 26, 2025 | 51.22 |
| Feb 25, 2025 | 50.40 |
| Feb 24, 2025 | 50.36 |
| Feb 21, 2025 | 50.71 |
| Feb 20, 2025 | 53.01 |
| Feb 19, 2025 | 53.96 |
| Feb 18, 2025 | 56.11 |
| Feb 14, 2025 | 55.69 |
| Feb 13, 2025 | 56.22 |
| Feb 12, 2025 | 56.67 |
| Feb 11, 2025 | 56.03 |
| Feb 10, 2025 | 57.49 |
| Feb 7, 2025 | 55.90 |
| Feb 6, 2025 | 56.77 |
| Feb 5, 2025 | 57.10 |
| Feb 4, 2025 | 56.35 |
| Feb 3, 2025 | 55.37 |
| Jan 31, 2025 | 54.53 |
| Jan 30, 2025 | 47.22 |
| Jan 29, 2025 | 48.02 |
| Jan 28, 2025 | 48.64 |
| Jan 27, 2025 | 47.41 |
| Jan 24, 2025 | 46.83 |
| Jan 23, 2025 | 46.99 |
| Jan 22, 2025 | 46.10 |
| Jan 21, 2025 | 45.25 |
| Jan 17, 2025 | 44.55 |
| Jan 16, 2025 | 44.89 |
| Jan 15, 2025 | 44.12 |
| Jan 14, 2025 | 43.45 |
| Jan 13, 2025 | 41.59 |
| Jan 10, 2025 | 42.72 |
| Jan 8, 2025 | 43.10 |
| Jan 7, 2025 | 43.72 |
| Jan 6, 2025 | 44.96 |
| Jan 3, 2025 | 44.16 |
| Jan 2, 2025 | 42.72 |
| Dec 31, 2024 | 42.90 |
| Dec 30, 2024 | 45.64 |
| Dec 27, 2024 | 46.22 |
| Dec 26, 2024 | 47.01 |
| Dec 24, 2024 | 47.63 |
| Dec 23, 2024 | 46.46 |
| Dec 20, 2024 | 47.58 |
| Dec 19, 2024 | 46.43 |
| Dec 18, 2024 | 46.23 |
| Dec 17, 2024 | 49.98 |
| Dec 16, 2024 | 51.57 |
| Dec 13, 2024 | 51.67 |
| Dec 12, 2024 | 51.78 |
| Dec 11, 2024 | 50.91 |
| Dec 10, 2024 | 49.34 |
| Dec 9, 2024 | 50.62 |
| Dec 6, 2024 | 51.65 |
| Dec 5, 2024 | 51.31 |
| Dec 4, 2024 | 53.37 |
| Dec 3, 2024 | 49.71 |
| Dec 2, 2024 | 49.23 |
| Nov 29, 2024 | 48.79 |
| Nov 27, 2024 | 48.58 |
| Nov 26, 2024 | 48.53 |
| Nov 25, 2024 | 48.30 |
| Nov 22, 2024 | 48.22 |
| Nov 21, 2024 | 46.95 |
| Nov 20, 2024 | 45.32 |
| Nov 19, 2024 | 45.76 |
| Nov 18, 2024 | 44.03 |
| Nov 15, 2024 | 44.29 |
| Nov 14, 2024 | 46.19 |
| Nov 13, 2024 | 46.73 |
| Nov 12, 2024 | 45.29 |
| Nov 11, 2024 | 45.40 |
| Nov 8, 2024 | 43.86 |
| Nov 7, 2024 | 43.13 |
| Nov 6, 2024 | 41.52 |
| Nov 5, 2024 | 40.76 |
| Nov 4, 2024 | 40.26 |
| Nov 1, 2024 | 41.29 |
| Oct 31, 2024 | 34.44 |
| Oct 30, 2024 | 34.80 |
| Oct 29, 2024 | 35.05 |
| Oct 28, 2024 | 34.46 |
| Oct 25, 2024 | 34.47 |
| Oct 24, 2024 | 34.59 |
| Oct 23, 2024 | 34.48 |
| Oct 22, 2024 | 35.46 |
| Oct 21, 2024 | 35.26 |
| Oct 18, 2024 | 35.04 |
| Oct 17, 2024 | 34.43 |
| Oct 16, 2024 | 34.59 |
| Oct 15, 2024 | 34.89 |
| Oct 14, 2024 | 35.48 |
| Oct 11, 2024 | 34.15 |
| Oct 10, 2024 | 33.57 |
| Oct 9, 2024 | 32.25 |
| Oct 8, 2024 | 30.51 |
| Oct 7, 2024 | 30.42 |
| Oct 4, 2024 | 31.08 |
| Oct 3, 2024 | 29.06 |
| Oct 2, 2024 | 29.02 |
| Oct 1, 2024 | 29.25 |
| Sep 30, 2024 | 28.75 |
| Sep 27, 2024 | 27.23 |
| Sep 26, 2024 | 27.58 |
| Sep 25, 2024 | 27.36 |
| Sep 24, 2024 | 27.48 |
| Sep 23, 2024 | 27.37 |
| Sep 20, 2024 | 27.57 |
| Sep 19, 2024 | 27.57 |
| Sep 18, 2024 | 26.99 |
| Sep 17, 2024 | 26.27 |
| Sep 16, 2024 | 27.94 |
| Sep 13, 2024 | 27.68 |
| Sep 12, 2024 | 28.03 |
| Sep 11, 2024 | 28.11 |
| Sep 10, 2024 | 27.42 |
| Sep 9, 2024 | 27.50 |
| Sep 6, 2024 | 27.25 |
| Sep 5, 2024 | 27.36 |
| Sep 4, 2024 | 27.43 |
| Sep 3, 2024 | 27.70 |
| Aug 30, 2024 | 28.02 |
| Aug 29, 2024 | 28.35 |
| Aug 28, 2024 | 27.36 |
| Aug 27, 2024 | 27.79 |
| Aug 26, 2024 | 27.91 |
| Aug 23, 2024 | 27.02 |
| Aug 22, 2024 | 26.28 |
| Aug 21, 2024 | 26.72 |
| Aug 20, 2024 | 26.35 |
| Aug 19, 2024 | 26.84 |
| Aug 16, 2024 | 25.98 |
| Aug 15, 2024 | 24.66 |
| Aug 14, 2024 | 24.06 |
| Aug 13, 2024 | 24.01 |
| Aug 12, 2024 | 23.53 |
| Aug 9, 2024 | 23.69 |
| Aug 8, 2024 | 23.22 |
| Aug 7, 2024 | 22.97 |
| Aug 6, 2024 | 23.41 |
| Aug 5, 2024 | 23.95 |
| Aug 2, 2024 | 24.09 |
| Aug 1, 2024 | 29.38 |
| Jul 31, 2024 | 29.98 |
| Jul 30, 2024 | 29.59 |
| Jul 29, 2024 | 30.26 |
| Jul 26, 2024 | 30.11 |
| Jul 25, 2024 | 30.28 |
| Jul 24, 2024 | 28.38 |
| Jul 23, 2024 | 29.72 |
| Jul 22, 2024 | 29.80 |
| Jul 19, 2024 | 29.97 |
| Jul 18, 2024 | 29.90 |
| Jul 17, 2024 | 30.40 |
| Jul 16, 2024 | 31.16 |
| Jul 15, 2024 | 30.59 |
| Jul 12, 2024 | 30.85 |
| Jul 11, 2024 | 30.17 |
| Jul 10, 2024 | 29.60 |
| Jul 9, 2024 | 30.23 |
| Jul 8, 2024 | 30.92 |
| Jul 5, 2024 | 31.90 |
| Jul 3, 2024 | 31.00 |
| Jul 2, 2024 | 31.00 |
| Jul 1, 2024 | 30.28 |
| Jun 28, 2024 | 19.91 |
| Jun 27, 2024 | 19.44 |
| Jun 26, 2024 | 19.28 |
| Jun 25, 2024 | 18.77 |
| Jun 24, 2024 | 18.44 |
| Jun 21, 2024 | 18.16 |
| Jun 20, 2024 | 17.56 |
| Jun 18, 2024 | 17.03 |
| Jun 17, 2024 | 17.45 |
| Jun 14, 2024 | 17.87 |
| Jun 13, 2024 | 17.37 |
| Jun 12, 2024 | 18.20 |
| Jun 11, 2024 | 18.24 |
| Jun 10, 2024 | 18.12 |
| Jun 7, 2024 | 18.27 |
| Jun 6, 2024 | 18.28 |
| Jun 5, 2024 | 17.60 |
| Jun 4, 2024 | 17.61 |
| Jun 3, 2024 | 17.79 |
| May 31, 2024 | 17.48 |
| May 30, 2024 | 17.91 |
| May 29, 2024 | 18.56 |
| May 28, 2024 | 18.45 |
| May 24, 2024 | 18.94 |
| May 23, 2024 | 19.59 |
| May 22, 2024 | 19.66 |
| May 21, 2024 | 20.06 |
| May 20, 2024 | 20.27 |
| May 17, 2024 | 20.26 |
| May 16, 2024 | 20.56 |
| May 15, 2024 | 20.81 |
| May 14, 2024 | 20.79 |
| May 13, 2024 | 20.64 |
| May 10, 2024 | 20.26 |
| May 9, 2024 | 20.28 |
| May 8, 2024 | 20.11 |
| May 7, 2024 | 20.80 |
| May 6, 2024 | 20.51 |
| May 3, 2024 | 20.72 |
| May 2, 2024 | 20.73 |
| May 1, 2024 | 19.41 |
| Apr 30, 2024 | 19.36 |
| Apr 29, 2024 | 19.94 |
| Apr 26, 2024 | 20.23 |
| Apr 25, 2024 | 22.54 |
| Apr 24, 2024 | 22.61 |
| Apr 23, 2024 | 22.66 |
| Apr 22, 2024 | 22.03 |
| Apr 19, 2024 | 21.70 |
| Apr 18, 2024 | 21.95 |
| Apr 17, 2024 | 22.13 |
| Apr 16, 2024 | 22.10 |
| Apr 15, 2024 | 21.74 |
| Apr 12, 2024 | 23.53 |
| Apr 11, 2024 | 24.52 |
| Apr 10, 2024 | 23.31 |
| Apr 9, 2024 | 23.09 |
| Apr 8, 2024 | 22.55 |
| Apr 5, 2024 | 22.32 |
| Apr 4, 2024 | 21.80 |
| Apr 3, 2024 | 22.15 |
| Apr 2, 2024 | 22.25 |
| Apr 1, 2024 | 21.92 |
| Mar 28, 2024 | 45.16 |
| Mar 27, 2024 | 44.68 |
| Mar 26, 2024 | 44.41 |
| Mar 25, 2024 | 44.71 |
| Mar 22, 2024 | 44.54 |
| Mar 21, 2024 | 45.67 |
| Mar 20, 2024 | 45.42 |
| Mar 19, 2024 | 45.47 |
| Mar 18, 2024 | 45.61 |
| Mar 15, 2024 | 44.99 |
| Mar 14, 2024 | 46.97 |
| Mar 13, 2024 | 48.17 |
| Mar 12, 2024 | 50.47 |
| Mar 11, 2024 | 50.06 |
| Mar 8, 2024 | 48.43 |
| Mar 7, 2024 | 47.03 |
| Mar 6, 2024 | 45.88 |
| Mar 5, 2024 | 45.45 |
| Mar 4, 2024 | 48.14 |
| Mar 1, 2024 | 48.52 |
| Feb 29, 2024 | 48.10 |
| Feb 28, 2024 | 48.01 |
| Feb 27, 2024 | 47.72 |
| Feb 26, 2024 | 47.44 |
| Feb 23, 2024 | 47.39 |
| Feb 22, 2024 | 47.62 |
| Feb 21, 2024 | 47.31 |
| Feb 20, 2024 | 47.47 |
| Feb 16, 2024 | 48.20 |
| Feb 15, 2024 | 49.46 |
| Feb 14, 2024 | 50.12 |
| Feb 13, 2024 | 48.73 |
| Feb 12, 2024 | 50.19 |
| Feb 9, 2024 | 50.81 |
| Feb 8, 2024 | 49.26 |
| Feb 7, 2024 | 48.59 |
| Feb 6, 2024 | 49.02 |
| Feb 5, 2024 | 49.92 |
| Feb 2, 2024 | 50.48 |
| Feb 1, 2024 | 59.45 |
| Jan 31, 2024 | 58.22 |
| Jan 30, 2024 | 60.05 |
| Jan 29, 2024 | 59.63 |
| Jan 26, 2024 | 57.75 |
| Jan 25, 2024 | 56.93 |
| Jan 24, 2024 | 56.62 |
| Jan 23, 2024 | 57.91 |
| Jan 22, 2024 | 57.22 |
| Jan 19, 2024 | 56.59 |
| Jan 18, 2024 | 55.75 |
| Jan 17, 2024 | 55.16 |
| Jan 16, 2024 | 56.02 |
| Jan 12, 2024 | 55.17 |
| Jan 11, 2024 | 56.40 |
| Jan 10, 2024 | 56.89 |
| Jan 9, 2024 | 54.76 |
| Jan 8, 2024 | 54.83 |
| Jan 5, 2024 | 52.56 |
| Jan 4, 2024 | 51.78 |
| Jan 3, 2024 | 51.12 |
| Jan 2, 2024 | 52.70 |
| Dec 29, 2023 | 62.71 |
| Dec 28, 2023 | 63.62 |
| Dec 27, 2023 | 64.13 |
| Dec 26, 2023 | 64.67 |
| Dec 22, 2023 | 63.51 |
| Dec 21, 2023 | 64.67 |
| Dec 20, 2023 | 62.63 |
| Dec 19, 2023 | 61.40 |
| Dec 18, 2023 | 60.16 |
| Dec 15, 2023 | 60.43 |
| Dec 14, 2023 | 58.34 |
| Dec 13, 2023 | 56.49 |
| Dec 12, 2023 | 52.89 |
| Dec 11, 2023 | 51.96 |
| Dec 8, 2023 | 50.26 |
| Dec 7, 2023 | 49.02 |
| Dec 6, 2023 | 49.26 |
| Dec 5, 2023 | 49.80 |
| Dec 4, 2023 | 50.82 |
| Dec 1, 2023 | 51.01 |
| Nov 30, 2023 | 49.87 |
| Nov 29, 2023 | 51.13 |
| Nov 28, 2023 | 49.18 |
| Nov 27, 2023 | 46.96 |
| Nov 24, 2023 | 47.31 |
| Nov 22, 2023 | 47.03 |
| Nov 21, 2023 | 48.26 |
| Nov 20, 2023 | 48.54 |
| Nov 17, 2023 | 48.24 |
| Nov 16, 2023 | 48.65 |
| Nov 15, 2023 | 48.88 |
| Nov 14, 2023 | 48.57 |
| Nov 13, 2023 | 45.52 |
| Nov 10, 2023 | 45.86 |
| Nov 9, 2023 | 44.37 |
| Nov 8, 2023 | 45.36 |
| Nov 7, 2023 | 46.58 |
| Nov 6, 2023 | 45.11 |
| Nov 3, 2023 | 46.03 |
| Nov 2, 2023 | 47.26 |
| Nov 1, 2023 | 46.29 |
| Oct 31, 2023 | 47.05 |
| Oct 30, 2023 | 46.32 |
| Oct 27, 2023 | 45.91 |
| Oct 26, 2023 | 45.79 |
| Oct 25, 2023 | 46.49 |
| Oct 24, 2023 | 49.78 |
| Oct 23, 2023 | 48.51 |
| Oct 20, 2023 | 48.81 |
| Oct 19, 2023 | 50.27 |
| Oct 18, 2023 | 50.71 |
| Oct 17, 2023 | 51.74 |
| Oct 16, 2023 | 51.33 |
| Oct 13, 2023 | 49.15 |
| Oct 12, 2023 | 48.63 |
| Oct 11, 2023 | 52.20 |
| Oct 10, 2023 | 53.99 |
| Oct 9, 2023 | 53.05 |
| Oct 6, 2023 | 52.13 |
| Oct 5, 2023 | 49.02 |
| Oct 4, 2023 | 49.57 |
| Oct 3, 2023 | 49.78 |
| Oct 2, 2023 | 51.65 |
| Sep 29, 2023 | 57.06 |
| Sep 28, 2023 | 55.71 |
| Sep 27, 2023 | 55.88 |
| Sep 26, 2023 | 54.08 |
| Sep 25, 2023 | 55.57 |
| Sep 22, 2023 | 55.28 |
| Sep 21, 2023 | 53.65 |
| Sep 20, 2023 | 56.86 |
| Sep 19, 2023 | 58.20 |
| Sep 18, 2023 | 58.06 |
| Sep 15, 2023 | 57.51 |
| Sep 14, 2023 | 59.39 |
| Sep 13, 2023 | 59.24 |
| Sep 12, 2023 | 59.93 |
| Sep 11, 2023 | 60.76 |
| Sep 8, 2023 | 58.56 |
| Sep 7, 2023 | 58.66 |
| Sep 6, 2023 | 58.51 |
| Sep 5, 2023 | 58.36 |
| Sep 1, 2023 | 57.93 |
| Aug 31, 2023 | 57.81 |
| Aug 30, 2023 | 57.28 |
| Aug 29, 2023 | 56.29 |
| Aug 28, 2023 | 54.08 |
| Aug 25, 2023 | 53.96 |
| Aug 24, 2023 | 51.90 |
| Aug 23, 2023 | 54.16 |
| Aug 22, 2023 | 53.68 |
| Aug 21, 2023 | 51.94 |
| Aug 18, 2023 | 52.57 |
| Aug 17, 2023 | 52.29 |
| Aug 16, 2023 | 52.77 |
| Aug 15, 2023 | 54.59 |
| Aug 14, 2023 | 56.58 |
| Aug 11, 2023 | 55.92 |
| Aug 10, 2023 | 55.87 |
| Aug 9, 2023 | 54.35 |
| Aug 8, 2023 | 55.47 |
| Aug 7, 2023 | 54.70 |
| Aug 4, 2023 | 56.27 |
| Aug 3, 2023 | 47.66 |
| Aug 2, 2023 | 47.67 |
| Aug 1, 2023 | 51.20 |
| Jul 31, 2023 | 51.28 |
| Jul 28, 2023 | 49.00 |
| Jul 27, 2023 | 47.92 |
| Jul 26, 2023 | 49.72 |
| Jul 25, 2023 | 50.10 |
| Jul 24, 2023 | 48.67 |
| Jul 21, 2023 | 49.06 |
| Jul 20, 2023 | 49.42 |
| Jul 19, 2023 | 53.24 |
| Jul 18, 2023 | 52.91 |
| Jul 17, 2023 | 50.84 |
| Jul 14, 2023 | 50.41 |
| Jul 13, 2023 | 50.11 |
| Jul 12, 2023 | 49.34 |
| Jul 11, 2023 | 49.09 |
| Jul 10, 2023 | 48.79 |
| Jul 7, 2023 | 47.60 |
| Jul 6, 2023 | 46.53 |
| Jul 5, 2023 | 48.57 |
| Jul 3, 2023 | 47.05 |
| Jun 30, 2023 | 47.11 |
| Jun 29, 2023 | 47.87 |
| Jun 28, 2023 | 49.51 |
| Jun 27, 2023 | 47.95 |
| Jun 26, 2023 | 46.91 |
| Jun 23, 2023 | 48.11 |
| Jun 22, 2023 | 50.45 |
| Jun 21, 2023 | 49.97 |
| Jun 20, 2023 | 52.29 |
| Jun 16, 2023 | 52.90 |
| Jun 15, 2023 | 54.27 |
| Jun 14, 2023 | 53.97 |
| Jun 13, 2023 | 54.11 |
| Jun 12, 2023 | 52.29 |
| Jun 9, 2023 | 51.09 |
| Jun 8, 2023 | 50.60 |
| Jun 7, 2023 | 50.89 |
| Jun 6, 2023 | 54.83 |
| Jun 5, 2023 | 54.60 |
| Jun 2, 2023 | 54.80 |
| Jun 1, 2023 | 52.73 |
| May 31, 2023 | 53.83 |
| May 30, 2023 | 50.12 |
| May 26, 2023 | 49.28 |
| May 25, 2023 | 47.02 |
| May 24, 2023 | 47.56 |
| May 23, 2023 | 47.18 |
| May 22, 2023 | 46.86 |
| May 19, 2023 | 43.32 |
| May 18, 2023 | 43.66 |
| May 17, 2023 | 42.40 |
| May 16, 2023 | 40.90 |
| May 15, 2023 | 42.81 |
| May 12, 2023 | 39.59 |
| May 11, 2023 | 39.80 |
| May 10, 2023 | 40.34 |
| May 9, 2023 | 39.01 |
| May 8, 2023 | 38.04 |
| May 5, 2023 | 39.82 |
| May 4, 2023 | 44.27 |
| May 3, 2023 | 42.74 |
| May 2, 2023 | 43.37 |
| May 1, 2023 | 44.11 |
| Apr 28, 2023 | 43.53 |
| Apr 27, 2023 | 45.43 |
| Apr 26, 2023 | 44.79 |
| Apr 25, 2023 | 42.09 |
| Apr 24, 2023 | 45.75 |
| Apr 21, 2023 | 46.91 |
| Apr 20, 2023 | 46.51 |
| Apr 19, 2023 | 48.23 |
| Apr 18, 2023 | 48.09 |
| Apr 17, 2023 | 49.36 |
| Apr 14, 2023 | 49.08 |
| Apr 13, 2023 | 49.88 |
| Apr 12, 2023 | 46.91 |
| Apr 11, 2023 | 48.26 |
| Apr 10, 2023 | 47.03 |
| Apr 6, 2023 | 46.91 |
| Apr 5, 2023 | 46.43 |
| Apr 4, 2023 | 49.38 |
| Apr 3, 2023 | 48.58 |
| Mar 31, 2023 | 50.84 |
| Mar 30, 2023 | 48.71 |
| Mar 29, 2023 | 48.17 |
| Mar 28, 2023 | 47.02 |
| Mar 27, 2023 | 46.94 |
| Mar 24, 2023 | 46.22 |
| Mar 23, 2023 | 46.40 |
| Mar 22, 2023 | 45.05 |
| Mar 21, 2023 | 46.72 |
| Mar 20, 2023 | 45.01 |
| Mar 17, 2023 | 47.97 |
| Mar 16, 2023 | 47.69 |
| Mar 15, 2023 | 47.89 |
| Mar 14, 2023 | 48.52 |
| Mar 13, 2023 | 47.99 |
| Mar 10, 2023 | 47.19 |
| Mar 9, 2023 | 51.68 |
| Mar 8, 2023 | 54.18 |
| Mar 7, 2023 | 53.73 |
| Mar 6, 2023 | 53.63 |
| Mar 3, 2023 | 54.07 |
| Mar 2, 2023 | 50.46 |
| Mar 1, 2023 | 49.22 |
| Feb 28, 2023 | 49.89 |
| Feb 27, 2023 | 49.98 |
| Feb 24, 2023 | 49.33 |
| Feb 23, 2023 | 51.88 |
| Feb 22, 2023 | 51.52 |
| Feb 21, 2023 | 50.15 |
| Feb 17, 2023 | 51.23 |
| Feb 16, 2023 | 53.16 |
| Feb 15, 2023 | 57.17 |
| Feb 14, 2023 | 55.44 |
| Feb 13, 2023 | 53.44 |
| Feb 10, 2023 | 52.39 |
| Feb 9, 2023 | 52.05 |
| Feb 8, 2023 | 53.47 |
| Feb 7, 2023 | 55.21 |
| Feb 6, 2023 | 52.43 |
| Feb 3, 2023 | 51.46 |
| Feb 2, 2023 | 55.61 |
| Feb 1, 2023 | 51.78 |
| Jan 31, 2023 | 49.04 |
| Jan 30, 2023 | 47.56 |
| Jan 27, 2023 | 49.87 |
| Jan 26, 2023 | 48.01 |
| Jan 25, 2023 | 45.97 |
| Jan 24, 2023 | 45.90 |
| Jan 23, 2023 | 46.81 |
| Jan 20, 2023 | 47.81 |
| Jan 19, 2023 | 45.01 |
| Jan 18, 2023 | 44.96 |
| Jan 17, 2023 | 46.28 |
| Jan 13, 2023 | 44.73 |
| Jan 12, 2023 | 44.25 |
| Jan 11, 2023 | 42.76 |
| Jan 10, 2023 | 39.72 |
| Jan 9, 2023 | 38.14 |
| Jan 6, 2023 | 36.28 |
| Jan 5, 2023 | 35.87 |
| Jan 4, 2023 | 37.90 |
| Jan 3, 2023 | 37.93 |
| Dec 30, 2022 | 36.24 |
| Dec 29, 2022 | 36.54 |
| Dec 28, 2022 | 34.65 |
| Dec 27, 2022 | 35.10 |
| Dec 23, 2022 | 35.81 |
| Dec 22, 2022 | 35.82 |
| Dec 21, 2022 | 39.47 |
| Dec 20, 2022 | 39.00 |
| Dec 19, 2022 | 39.34 |
| Dec 16, 2022 | 41.73 |
| Dec 15, 2022 | 41.42 |
| Dec 14, 2022 | 42.49 |
| Dec 13, 2022 | 40.74 |
| Dec 12, 2022 | 40.70 |
| Dec 9, 2022 | 38.80 |
| Dec 8, 2022 | 38.32 |
| Dec 7, 2022 | 35.29 |
| Dec 6, 2022 | 35.14 |
| Dec 5, 2022 | 37.70 |
| Dec 2, 2022 | 39.88 |
| Dec 1, 2022 | 39.60 |
| Nov 30, 2022 | 37.09 |
| Nov 29, 2022 | 34.27 |
| Nov 28, 2022 | 35.58 |
| Nov 25, 2022 | 34.90 |
| Nov 23, 2022 | 35.01 |
| Nov 22, 2022 | 32.60 |
| Nov 21, 2022 | 32.96 |
| Nov 18, 2022 | 33.31 |
| Nov 17, 2022 | 34.18 |
| Nov 16, 2022 | 36.41 |
| Nov 15, 2022 | 39.93 |
| Nov 14, 2022 | 38.10 |
| Nov 11, 2022 | 40.28 |
| Nov 10, 2022 | 39.83 |
| Nov 9, 2022 | 34.35 |
| Nov 8, 2022 | 34.48 |
| Nov 7, 2022 | 33.45 |
| Nov 4, 2022 | 34.78 |
| Nov 3, 2022 | 49.68 |
| Nov 2, 2022 | 49.15 |
| Nov 1, 2022 | 54.86 |
| Oct 31, 2022 | 58.11 |
| Oct 28, 2022 | 57.55 |
| Oct 27, 2022 | 56.71 |
| Oct 26, 2022 | 55.89 |
| Oct 25, 2022 | 59.09 |
| Oct 24, 2022 | 55.78 |
| Oct 21, 2022 | 55.56 |
| Oct 20, 2022 | 55.12 |
| Oct 19, 2022 | 53.68 |
| Oct 18, 2022 | 57.73 |
| Oct 17, 2022 | 58.68 |
| Oct 14, 2022 | 54.05 |
| Oct 13, 2022 | 57.95 |
| Oct 12, 2022 | 58.30 |
| Oct 11, 2022 | 59.56 |
| Oct 10, 2022 | 63.29 |
| Oct 7, 2022 | 65.64 |
| Oct 6, 2022 | 68.82 |
| Oct 5, 2022 | 69.84 |
| Oct 4, 2022 | 68.00 |
| Oct 3, 2022 | 62.42 |
| Sep 30, 2022 | 60.43 |
| Sep 29, 2022 | 62.55 |
| Sep 28, 2022 | 64.31 |
| Sep 27, 2022 | 63.23 |
| Sep 26, 2022 | 62.94 |
| Sep 23, 2022 | 64.13 |
| Sep 22, 2022 | 65.08 |
| Sep 21, 2022 | 68.60 |
| Sep 20, 2022 | 69.47 |
| Sep 19, 2022 | 71.42 |
| Sep 16, 2022 | 71.81 |
| Sep 15, 2022 | 74.83 |
| Sep 14, 2022 | 75.64 |
| Sep 13, 2022 | 73.62 |
| Sep 12, 2022 | 78.44 |
| Sep 9, 2022 | 76.66 |
| Sep 8, 2022 | 71.03 |
| Sep 7, 2022 | 69.54 |
| Sep 6, 2022 | 67.80 |
| Sep 2, 2022 | 68.63 |
| Sep 1, 2022 | 69.54 |
| Aug 31, 2022 | 73.25 |
| Aug 30, 2022 | 74.38 |
| Aug 29, 2022 | 74.25 |
| Aug 26, 2022 | 76.09 |
| Aug 25, 2022 | 78.90 |
| Aug 24, 2022 | 76.58 |
| Aug 23, 2022 | 76.46 |
| Aug 22, 2022 | 76.52 |
| Aug 19, 2022 | 79.81 |
| Aug 18, 2022 | 84.06 |
| Aug 17, 2022 | 84.33 |
| Aug 16, 2022 | 85.88 |
| Aug 15, 2022 | 85.61 |
| Aug 12, 2022 | 84.02 |
| Aug 11, 2022 | 81.77 |
| Aug 10, 2022 | 84.92 |
| Aug 9, 2022 | 82.70 |
| Aug 8, 2022 | 82.84 |
| Aug 5, 2022 | 79.59 |
| Aug 4, 2022 | 68.02 |
| Aug 3, 2022 | 66.43 |
| Aug 2, 2022 | 63.12 |
| Aug 1, 2022 | 62.02 |
| Jul 29, 2022 | 61.64 |
| Jul 28, 2022 | 60.29 |
| Jul 27, 2022 | 57.99 |
| Jul 26, 2022 | 55.07 |
| Jul 25, 2022 | 57.62 |
| Jul 22, 2022 | 59.50 |
| Jul 21, 2022 | 63.11 |
| Jul 20, 2022 | 62.77 |
| Jul 19, 2022 | 56.27 |
| Jul 18, 2022 | 55.17 |
| Jul 15, 2022 | 55.45 |
| Jul 14, 2022 | 54.27 |
| Jul 13, 2022 | 57.14 |
| Jul 12, 2022 | 56.60 |
| Jul 11, 2022 | 62.16 |
| Jul 8, 2022 | 63.08 |
| Jul 7, 2022 | 62.99 |
| Jul 6, 2022 | 61.19 |
| Jul 5, 2022 | 61.36 |
| Jul 1, 2022 | 58.06 |
| Jun 30, 2022 | 55.00 |
| Jun 29, 2022 | 60.12 |
| Jun 28, 2022 | 60.19 |
| Jun 27, 2022 | 63.28 |
| Jun 24, 2022 | 64.28 |
| Jun 23, 2022 | 60.41 |
| Jun 22, 2022 | 57.88 |
| Jun 21, 2022 | 57.11 |
| Jun 17, 2022 | 55.69 |
| Jun 16, 2022 | 51.57 |
| Jun 15, 2022 | 56.04 |
| Jun 14, 2022 | 52.20 |
| Jun 13, 2022 | 51.75 |
| Jun 10, 2022 | 57.37 |
| Jun 9, 2022 | 61.31 |
| Jun 8, 2022 | 62.83 |
| Jun 7, 2022 | 62.84 |
| Jun 6, 2022 | 59.45 |
| Jun 3, 2022 | 59.54 |
| Jun 2, 2022 | 61.49 |
| Jun 1, 2022 | 55.91 |
| May 31, 2022 | 55.29 |
| May 27, 2022 | 57.69 |
| May 26, 2022 | 54.60 |
| May 25, 2022 | 53.18 |
| May 24, 2022 | 51.07 |
| May 23, 2022 | 55.41 |
| May 20, 2022 | 55.32 |
| May 19, 2022 | 54.47 |
| May 18, 2022 | 50.53 |
| May 17, 2022 | 54.36 |
| May 16, 2022 | 55.19 |
| May 13, 2022 | 59.01 |
| May 12, 2022 | 52.38 |
| May 11, 2022 | 52.71 |
| May 10, 2022 | 56.47 |
| May 9, 2022 | 57.23 |
| May 6, 2022 | 63.30 |
| May 5, 2022 | 66.65 |
| May 4, 2022 | 73.71 |
| May 3, 2022 | 70.13 |
| May 2, 2022 | 73.89 |
| Apr 29, 2022 | 70.54 |
| Apr 28, 2022 | 81.82 |
| Apr 27, 2022 | 76.58 |
| Apr 26, 2022 | 76.36 |
| Apr 25, 2022 | 79.78 |
| Apr 22, 2022 | 77.11 |
| Apr 21, 2022 | 79.84 |
| Apr 20, 2022 | 83.69 |
| Apr 19, 2022 | 86.29 |
| Apr 18, 2022 | 81.54 |
| Apr 14, 2022 | 83.54 |
| Apr 13, 2022 | 88.35 |
| Apr 12, 2022 | 84.50 |
| Apr 11, 2022 | 85.56 |
| Apr 8, 2022 | 85.68 |
| Apr 7, 2022 | 92.41 |
| Apr 6, 2022 | 90.48 |
| Apr 5, 2022 | 94.62 |
| Apr 4, 2022 | 100.18 |
| Apr 1, 2022 | 96.51 |
| Mar 31, 2022 | 92.68 |
| Mar 30, 2022 | 7.29 |
| Mar 29, 2022 | 7.57 |
| Mar 28, 2022 | 7.28 |
| Mar 25, 2022 | 6.73 |
| Mar 24, 2022 | 7.03 |
| Mar 23, 2022 | 6.89 |
| Mar 22, 2022 | 7.17 |
| Mar 21, 2022 | 6.86 |
| Mar 18, 2022 | 7.05 |
| Mar 17, 2022 | 6.61 |
| Mar 16, 2022 | 6.63 |
| Mar 15, 2022 | 5.54 |
| Mar 14, 2022 | 5.35 |
| Mar 11, 2022 | 5.58 |
| Mar 10, 2022 | 5.85 |
| Mar 9, 2022 | 6.04 |
| Mar 8, 2022 | 5.42 |
| Mar 7, 2022 | 5.52 |
| Mar 4, 2022 | 6.23 |
| Mar 3, 2022 | 6.81 |
| Mar 2, 2022 | 7.49 |
| Mar 1, 2022 | 7.43 |
| Feb 28, 2022 | 7.39 |
| Feb 25, 2022 | 7.36 |
| Feb 24, 2022 | 7.26 |
| Feb 23, 2022 | 6.63 |
| Feb 22, 2022 | 7.08 |
| Feb 18, 2022 | 7.15 |
| Feb 17, 2022 | 7.33 |
| Feb 16, 2022 | 7.78 |
| Feb 15, 2022 | 8.13 |
| Feb 14, 2022 | 7.83 |
| Feb 11, 2022 | 7.87 |
| Feb 10, 2022 | 8.62 |
| Feb 9, 2022 | 8.29 |
| Feb 8, 2022 | 7.76 |
| Feb 7, 2022 | 7.64 |
| Feb 4, 2022 | 7.85 |
| Feb 3, 2022 | 7.35 |
| Feb 2, 2022 | 7.65 |
| Feb 1, 2022 | 8.00 |
| Jan 31, 2022 | 7.95 |
| Jan 28, 2022 | 7.79 |
| Jan 27, 2022 | 6.93 |
| Jan 26, 2022 | 7.00 |
| Jan 25, 2022 | 6.81 |
| Jan 24, 2022 | 7.22 |
| Jan 21, 2022 | 6.69 |
| Jan 20, 2022 | 6.95 |
| Jan 19, 2022 | 7.01 |
| Jan 18, 2022 | 7.02 |
| Jan 14, 2022 | 7.13 |
| Jan 13, 2022 | 7.17 |
| Jan 12, 2022 | 7.84 |
| Jan 11, 2022 | 7.67 |
| Jan 10, 2022 | 7.61 |
| Jan 7, 2022 | 7.32 |
| Jan 6, 2022 | 7.63 |
| Jan 5, 2022 | 7.57 |
| Jan 4, 2022 | 8.28 |
| Jan 3, 2022 | 8.75 |
| Dec 31, 2021 | 9.68 |
| Dec 30, 2021 | 116.27 |
| Dec 29, 2021 | 115.48 |
| Dec 28, 2021 | 117.26 |
| Dec 27, 2021 | 119.03 |
| Dec 23, 2021 | 117.05 |
| Dec 22, 2021 | 117.09 |
| Dec 21, 2021 | 114.83 |
| Dec 20, 2021 | 103.45 |
| Dec 17, 2021 | 105.78 |
| Dec 16, 2021 | 104.10 |
| Dec 15, 2021 | 109.89 |
| Dec 14, 2021 | 106.02 |
| Dec 13, 2021 | 111.56 |
| Dec 10, 2021 | 112.38 |
| Dec 9, 2021 | 113.24 |
| Dec 8, 2021 | 116.89 |
| Dec 7, 2021 | 115.55 |
| Dec 6, 2021 | 106.54 |
| Dec 3, 2021 | 105.33 |
| Dec 2, 2021 | 111.26 |
| Dec 1, 2021 | 107.69 |
| Nov 30, 2021 | 113.51 |
| Nov 29, 2021 | 120.03 |
| Nov 26, 2021 | 118.15 |
| Nov 24, 2021 | 118.62 |
| Nov 23, 2021 | 117.53 |
| Nov 22, 2021 | 121.65 |
| Nov 19, 2021 | 129.84 |
| Nov 18, 2021 | 133.14 |
| Nov 17, 2021 | 133.00 |
| Nov 16, 2021 | 134.13 |
| Nov 15, 2021 | 131.09 |
| Nov 12, 2021 | 134.49 |
| Nov 11, 2021 | 133.41 |
| Nov 10, 2021 | 130.97 |
| Nov 9, 2021 | 134.30 |
| Nov 8, 2021 | 133.77 |
| Nov 5, 2021 | 132.99 |
| Nov 4, 2021 | 135.71 |
| Nov 3, 2021 | 134.58 |
| Nov 2, 2021 | 136.06 |
| Nov 1, 2021 | 136.02 |
| Oct 29, 2021 | 138.45 |
| Oct 28, 2021 | 126.02 |
| Oct 27, 2021 | 124.66 |
| Oct 26, 2021 | 128.21 |
| Oct 25, 2021 | 129.58 |
| Oct 22, 2021 | 127.81 |
| Oct 21, 2021 | 125.95 |
| Oct 20, 2021 | 123.69 |
| Oct 19, 2021 | 123.92 |
| Oct 18, 2021 | 125.23 |
| Oct 15, 2021 | 123.70 |
| Oct 14, 2021 | 122.78 |
| Oct 13, 2021 | 122.88 |
| Oct 12, 2021 | 119.96 |
| Oct 11, 2021 | 117.53 |
| Oct 8, 2021 | 117.91 |
| Oct 7, 2021 | 118.59 |
| Oct 6, 2021 | 119.26 |
| Oct 5, 2021 | 117.66 |
| Oct 4, 2021 | 115.46 |
| Oct 1, 2021 | 118.36 |
| Sep 30, 2021 | 118.12 |
| Sep 29, 2021 | 113.78 |
| Sep 28, 2021 | 112.00 |
| Sep 27, 2021 | 115.06 |
| Sep 24, 2021 | 121.60 |
| Sep 23, 2021 | 120.31 |
| Sep 22, 2021 | 119.36 |
| Sep 21, 2021 | 119.24 |
| Sep 20, 2021 | 117.64 |
| Sep 17, 2021 | 118.83 |
| Sep 16, 2021 | 118.62 |
| Sep 15, 2021 | 115.84 |
| Sep 14, 2021 | 114.31 |
| Sep 13, 2021 | 110.55 |
| Sep 10, 2021 | 111.52 |
| Sep 9, 2021 | 111.18 |
| Sep 8, 2021 | 112.05 |
| Sep 7, 2021 | 112.03 |
| Sep 3, 2021 | 112.89 |
| Sep 2, 2021 | 110.34 |
| Sep 1, 2021 | 109.06 |
| Aug 31, 2021 | 107.69 |
| Aug 30, 2021 | 107.38 |
| Aug 27, 2021 | 105.10 |
| Aug 26, 2021 | 102.62 |
| Aug 25, 2021 | 103.64 |
| Aug 24, 2021 | 103.78 |
| Aug 23, 2021 | 103.36 |
| Aug 20, 2021 | 101.44 |
| Aug 19, 2021 | 98.04 |
| Aug 18, 2021 | 98.98 |
| Aug 17, 2021 | 98.69 |
| Aug 16, 2021 | 97.88 |
| Aug 13, 2021 | 99.05 |
| Aug 12, 2021 | 99.08 |
| Aug 11, 2021 | 97.45 |
| Aug 10, 2021 | 95.95 |
| Aug 9, 2021 | 98.42 |
| Aug 6, 2021 | 98.03 |
| Aug 5, 2021 | 100.38 |
| Aug 4, 2021 | 99.79 |
| Aug 3, 2021 | 96.52 |
| Aug 2, 2021 | 94.49 |
| Jul 30, 2021 | 95.24 |
| Jul 29, 2021 | 77.93 |
| Jul 28, 2021 | 78.61 |
| Jul 27, 2021 | 77.39 |
| Jul 26, 2021 | 78.15 |
| Jul 23, 2021 | 79.27 |
| Jul 22, 2021 | 78.62 |
| Jul 21, 2021 | 78.54 |
| Jul 20, 2021 | 78.18 |
| Jul 19, 2021 | 76.77 |
| Jul 16, 2021 | 76.11 |
| Jul 15, 2021 | 75.73 |
| Jul 14, 2021 | 75.68 |
| Jul 13, 2021 | 76.25 |
| Jul 12, 2021 | 76.32 |
| Jul 9, 2021 | 78.48 |
| Jul 8, 2021 | 77.89 |
| Jul 7, 2021 | 78.60 |
| Jul 6, 2021 | 78.42 |
| Jul 2, 2021 | 76.72 |
| Jul 1, 2021 | 75.45 |
| Jun 30, 2021 | 74.98 |
| Jun 29, 2021 | 6.07 |
| Jun 28, 2021 | 6.04 |
| Jun 25, 2021 | 6.08 |
| Jun 24, 2021 | 6.16 |
| Jun 23, 2021 | 6.17 |
| Jun 22, 2021 | 6.19 |
| Jun 21, 2021 | 6.16 |
| Jun 18, 2021 | 6.14 |
| Jun 17, 2021 | 6.01 |
| Jun 16, 2021 | 5.56 |
| Jun 15, 2021 | 5.48 |
| Jun 14, 2021 | 5.64 |
| Jun 11, 2021 | 5.42 |
| Jun 10, 2021 | 5.24 |
| Jun 9, 2021 | 5.04 |
| Jun 8, 2021 | 4.93 |
| Jun 7, 2021 | 4.91 |
| Jun 4, 2021 | 4.84 |
| Jun 3, 2021 | 4.69 |
| Jun 2, 2021 | 5.02 |
| Jun 1, 2021 | 5.03 |
| May 28, 2021 | 5.07 |
| May 27, 2021 | 5.03 |
| May 26, 2021 | 4.98 |
| May 25, 2021 | 4.83 |
| May 24, 2021 | 4.73 |
| May 21, 2021 | 4.76 |
| May 20, 2021 | 4.80 |
| May 19, 2021 | 4.52 |
| May 18, 2021 | 4.55 |
| May 17, 2021 | 4.40 |
| May 14, 2021 | 4.49 |
| May 13, 2021 | 4.40 |
| May 12, 2021 | 4.77 |
| May 11, 2021 | 4.79 |
| May 10, 2021 | 4.51 |
| May 7, 2021 | 4.64 |
| May 6, 2021 | 4.61 |
| May 5, 2021 | 4.76 |
| May 4, 2021 | 4.81 |
| May 3, 2021 | 4.97 |
| Apr 30, 2021 | 5.21 |
| Apr 29, 2021 | 4.91 |
| Apr 28, 2021 | 5.16 |
| Apr 27, 2021 | 5.17 |
| Apr 26, 2021 | 5.18 |
| Apr 23, 2021 | 5.00 |
| Apr 22, 2021 | 4.92 |
| Apr 21, 2021 | 4.86 |
| Apr 20, 2021 | 4.85 |
| Apr 19, 2021 | 4.91 |
| Apr 16, 2021 | 5.12 |
| Apr 15, 2021 | 5.26 |
| Apr 14, 2021 | 5.02 |
| Apr 13, 2021 | 5.36 |
| Apr 12, 2021 | 4.99 |
| Apr 9, 2021 | 4.82 |
| Apr 8, 2021 | 4.78 |
| Apr 7, 2021 | 4.57 |
| Apr 6, 2021 | 4.75 |
| Apr 5, 2021 | 4.69 |
| Apr 1, 2021 | 4.75 |
| Mar 31, 2021 | 4.35 |
| Mar 30, 2021 | 5.93 |
| Mar 29, 2021 | 5.93 |
| Mar 26, 2021 | 6.31 |
| Mar 25, 2021 | 6.04 |
| Mar 24, 2021 | 6.20 |
| Mar 23, 2021 | 6.75 |
| Mar 22, 2021 | 6.70 |
| Mar 19, 2021 | 6.58 |
| Mar 18, 2021 | 6.59 |
| Mar 17, 2021 | 7.25 |
| Mar 16, 2021 | 7.33 |
| Mar 15, 2021 | 7.36 |
| Mar 12, 2021 | 7.04 |
| Mar 11, 2021 | 7.33 |
| Mar 10, 2021 | 6.88 |
| Mar 9, 2021 | 7.20 |
| Mar 8, 2021 | 6.77 |
| Mar 5, 2021 | 6.99 |
| Mar 4, 2021 | 6.86 |
| Mar 3, 2021 | 6.96 |
| Mar 2, 2021 | 7.71 |
| Mar 1, 2021 | 8.03 |
| Feb 26, 2021 | 7.41 |
| Feb 25, 2021 | 7.18 |
| Feb 24, 2021 | 7.51 |
| Feb 23, 2021 | 7.58 |
| Feb 22, 2021 | 7.56 |
| Feb 19, 2021 | 8.34 |
| Feb 18, 2021 | 8.26 |
| Feb 17, 2021 | 7.98 |
| Feb 16, 2021 | 7.91 |
| Feb 12, 2021 | 8.09 |
| Feb 11, 2021 | 8.09 |
| Feb 10, 2021 | 8.07 |
| Feb 9, 2021 | 7.87 |
| Feb 8, 2021 | 7.71 |
| Feb 5, 2021 | 7.68 |
| Feb 4, 2021 | 7.56 |
| Feb 3, 2021 | 7.69 |
| Feb 2, 2021 | 7.91 |
| Feb 1, 2021 | 7.29 |
| Jan 29, 2021 | 7.12 |
| Jan 28, 2021 | 6.94 |
| Jan 27, 2021 | 6.50 |
| Jan 26, 2021 | 6.80 |
| Jan 25, 2021 | 7.12 |
| Jan 22, 2021 | 7.31 |
| Jan 21, 2021 | 7.25 |
| Jan 20, 2021 | 7.14 |
| Jan 19, 2021 | 6.92 |
| Jan 15, 2021 | 6.75 |
| Jan 14, 2021 | 6.75 |
| Jan 13, 2021 | 7.06 |
| Jan 12, 2021 | 7.26 |
| Jan 11, 2021 | 7.10 |
| Jan 8, 2021 | 7.31 |
| Jan 7, 2021 | 7.22 |
| Jan 6, 2021 | 6.82 |
| Jan 5, 2021 | 7.27 |
| Jan 4, 2021 | 7.14 |
| Dec 31, 2020 | 7.24 |
| Dec 30, 2020 | 6.43 |
| Dec 29, 2020 | 6.39 |
| Dec 28, 2020 | 6.34 |
| Dec 24, 2020 | 6.77 |
| Dec 23, 2020 | 6.73 |
| Dec 22, 2020 | 6.99 |
| Dec 21, 2020 | 7.04 |
| Dec 18, 2020 | 7.02 |
| Dec 17, 2020 | 7.04 |
| Dec 16, 2020 | 6.86 |
| Dec 15, 2020 | 6.59 |
| Dec 14, 2020 | 6.46 |
| Dec 11, 2020 | 6.35 |
| Dec 10, 2020 | 6.14 |
| Dec 9, 2020 | 5.98 |
| Dec 8, 2020 | 6.25 |
| Dec 7, 2020 | 6.16 |
| Dec 4, 2020 | 6.04 |
| Dec 3, 2020 | 6.10 |
| Dec 2, 2020 | 6.17 |
| Dec 1, 2020 | 6.00 |
| Nov 30, 2020 | 6.05 |
| Nov 27, 2020 | 6.00 |
| Nov 25, 2020 | 5.67 |
| Nov 24, 2020 | 5.55 |
| Nov 23, 2020 | 5.44 |
| Nov 20, 2020 | 5.33 |
| Nov 19, 2020 | 4.94 |
| Nov 18, 2020 | 4.70 |
| Nov 17, 2020 | 4.82 |
| Nov 16, 2020 | 4.51 |
| Nov 13, 2020 | 4.66 |
| Nov 12, 2020 | 4.67 |
| Nov 11, 2020 | 4.61 |
| Nov 10, 2020 | 4.35 |
| Nov 9, 2020 | 4.43 |
| Nov 6, 2020 | 4.89 |
| Nov 5, 2020 | 4.97 |
| Nov 4, 2020 | 4.49 |
| Nov 3, 2020 | 4.20 |
| Nov 2, 2020 | 4.29 |
| Oct 30, 2020 | 4.61 |
| Oct 29, 2020 | 5.43 |
| Oct 28, 2020 | 5.35 |
| Oct 27, 2020 | 5.53 |
| Oct 26, 2020 | 5.28 |
| Oct 23, 2020 | 5.33 |
| Oct 22, 2020 | 5.10 |
| Oct 21, 2020 | 5.27 |
| Oct 20, 2020 | 5.44 |
| Oct 19, 2020 | 5.52 |
| Oct 16, 2020 | 5.29 |
| Oct 15, 2020 | 4.58 |
| Oct 14, 2020 | 4.61 |
| Oct 13, 2020 | 4.67 |
| Oct 12, 2020 | 4.72 |
| Oct 9, 2020 | 4.92 |
| Oct 8, 2020 | 4.48 |
| Oct 7, 2020 | 4.67 |
| Oct 6, 2020 | 4.53 |
| Oct 5, 2020 | 4.40 |
| Oct 2, 2020 | 4.31 |
| Oct 1, 2020 | 4.37 |
| Sep 30, 2020 | 4.18 |
| Sep 29, 2020 | 0.91 |
| Sep 28, 2020 | 0.88 |
| Sep 25, 2020 | 0.88 |
| Sep 24, 2020 | 0.76 |
| Sep 23, 2020 | 0.79 |
| Sep 22, 2020 | 0.86 |
| Sep 21, 2020 | 0.80 |
| Sep 18, 2020 | 0.66 |
| Sep 17, 2020 | 0.59 |
| Sep 16, 2020 | 0.66 |
| Sep 15, 2020 | 0.66 |
| Sep 14, 2020 | 0.61 |
| Sep 11, 2020 | 0.58 |
| Sep 10, 2020 | 0.63 |
| Sep 9, 2020 | 0.66 |
| Sep 8, 2020 | 0.61 |
| Sep 4, 2020 | 0.76 |
| Sep 3, 2020 | 0.89 |
| Sep 2, 2020 | 1.12 |
| Sep 1, 2020 | 1.22 |
| Aug 31, 2020 | 1.12 |
| Aug 28, 2020 | 1.13 |
| Aug 27, 2020 | 1.04 |
| Aug 26, 2020 | 0.92 |
| Aug 25, 2020 | 0.69 |
| Aug 24, 2020 | 0.61 |
| Aug 21, 2020 | 0.56 |
| Aug 20, 2020 | 0.58 |
| Aug 19, 2020 | 0.48 |
| Aug 18, 2020 | 0.57 |
| Aug 17, 2020 | 0.51 |
| Aug 14, 2020 | 0.47 |
| Aug 13, 2020 | 0.51 |
| Aug 12, 2020 | 0.43 |
| Aug 11, 2020 | 0.43 |
| Aug 10, 2020 | 0.54 |
| Aug 7, 2020 | 0.65 |
| Aug 6, 2020 | 0.81 |
| Aug 5, 2020 | 0.87 |
| Aug 4, 2020 | 0.80 |
| Aug 3, 2020 | 0.81 |
| Jul 31, 2020 | 0.78 |
| Jul 30, 2020 | 1.03 |
| Jul 29, 2020 | 1.01 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.95 |
| Jul 24, 2020 | 0.95 |
| Jul 23, 2020 | 1.05 |
| Jul 22, 2020 | 1.11 |
| Jul 21, 2020 | 1.13 |
| Jul 20, 2020 | 1.08 |
| Jul 17, 2020 | 0.70 |
| Jul 16, 2020 | 0.66 |
| Jul 15, 2020 | 0.75 |
| Jul 14, 2020 | 0.72 |
| Jul 13, 2020 | 0.84 |
| Jul 10, 2020 | 1.12 |
| Jul 9, 2020 | 1.20 |
| Jul 8, 2020 | 1.21 |
| Jul 7, 2020 | 1.09 |
| Jul 6, 2020 | 1.09 |
| Jul 2, 2020 | 1.08 |
| Jul 1, 2020 | 0.98 |
| Jun 30, 2020 | 0.86 |
| Jun 29, 2020 | 4.06 |
| Jun 26, 2020 | 4.32 |
| Jun 25, 2020 | 4.29 |
| Jun 24, 2020 | 4.14 |
| Jun 23, 2020 | 4.38 |
| Jun 22, 2020 | 4.47 |
| Jun 19, 2020 | 3.96 |
| Jun 18, 2020 | 4.17 |
| Jun 17, 2020 | 4.13 |
| Jun 16, 2020 | 3.95 |
| Jun 15, 2020 | 3.87 |
| Jun 12, 2020 | 3.91 |
| Jun 11, 2020 | 3.99 |
| Jun 10, 2020 | 4.28 |
| Jun 9, 2020 | 4.00 |
| Jun 8, 2020 | 4.07 |
| Jun 5, 2020 | 4.03 |
| Jun 4, 2020 | 3.93 |
| Jun 3, 2020 | 4.43 |
| Jun 2, 2020 | 4.43 |
| Jun 1, 2020 | 4.64 |
| May 29, 2020 | 4.51 |
| May 28, 2020 | 4.20 |
| May 27, 2020 | 4.07 |
| May 26, 2020 | 3.98 |
| May 22, 2020 | 4.39 |
| May 21, 2020 | 4.29 |
| May 20, 2020 | 4.44 |
| May 19, 2020 | 4.33 |
| May 18, 2020 | 4.37 |
| May 15, 2020 | 4.56 |
| May 14, 2020 | 4.27 |
| May 13, 2020 | 4.09 |
| May 12, 2020 | 4.10 |
| May 11, 2020 | 4.13 |
| May 8, 2020 | 4.11 |
| May 7, 2020 | 4.27 |
| May 6, 2020 | 3.97 |
| May 5, 2020 | 3.82 |
| May 4, 2020 | 3.55 |
| May 1, 2020 | 3.18 |
| Apr 30, 2020 | 3.21 |
| Apr 29, 2020 | 3.09 |
| Apr 28, 2020 | 2.92 |
| Apr 27, 2020 | 3.06 |
| Apr 24, 2020 | 3.08 |
| Apr 23, 2020 | 2.95 |
| Apr 22, 2020 | 2.94 |
| Apr 21, 2020 | 2.90 |
| Apr 20, 2020 | 3.09 |
| Apr 17, 2020 | 3.07 |
| Apr 16, 2020 | 2.83 |
| Apr 15, 2020 | 2.70 |
| Apr 14, 2020 | 2.74 |
| Apr 13, 2020 | 2.34 |
| Apr 9, 2020 | 2.45 |
| Apr 8, 2020 | 2.57 |
| Apr 7, 2020 | 2.22 |
| Apr 6, 2020 | 2.41 |
| Apr 3, 2020 | 2.11 |
| Apr 2, 2020 | 2.07 |
| Apr 1, 2020 | 2.29 |
| Mar 31, 2020 | 2.42 |
| Mar 30, 2020 | -3.60 |
| Mar 27, 2020 | -3.60 |
| Mar 26, 2020 | -3.60 |
| Mar 25, 2020 | -3.60 |
| Mar 24, 2020 | -3.60 |
| Mar 23, 2020 | -3.60 |
| Mar 20, 2020 | -3.60 |
| Mar 19, 2020 | -3.60 |
| Mar 18, 2020 | -3.60 |
| Mar 17, 2020 | -3.60 |
| Mar 16, 2020 | -3.60 |
| Mar 13, 2020 | -3.60 |
| Mar 12, 2020 | -3.60 |
| Mar 11, 2020 | -3.60 |
| Mar 10, 2020 | -3.60 |
| Mar 9, 2020 | -3.60 |
| Mar 6, 2020 | -3.60 |
| Mar 5, 2020 | -3.60 |
| Mar 4, 2020 | -3.60 |
| Mar 3, 2020 | -3.60 |
| Mar 2, 2020 | -3.60 |
| Feb 28, 2020 | -3.60 |
| Feb 27, 2020 | -3.60 |
| Feb 26, 2020 | -3.60 |
| Feb 25, 2020 | -3.60 |
| Feb 24, 2020 | -3.60 |
| Feb 21, 2020 | -3.60 |
| Feb 20, 2020 | -3.60 |
| Feb 19, 2020 | -3.60 |
| Feb 18, 2020 | -3.60 |
| Feb 14, 2020 | -3.60 |
| Feb 13, 2020 | -3.60 |
| Feb 12, 2020 | -3.60 |
| Feb 11, 2020 | -3.60 |
| Feb 10, 2020 | -3.60 |
| Feb 7, 2020 | -3.60 |
| Feb 6, 2020 | -3.60 |
| Feb 5, 2020 | -3.60 |
| Feb 4, 2020 | -3.60 |
| Feb 3, 2020 | -3.60 |
| Jan 31, 2020 | -3.60 |
| Jan 30, 2020 | -3.60 |
| Jan 29, 2020 | -3.60 |
| Jan 28, 2020 | -3.60 |
| Jan 27, 2020 | -3.60 |
| Jan 24, 2020 | -3.60 |
| Jan 23, 2020 | -3.60 |
| Jan 22, 2020 | -3.60 |
| Jan 21, 2020 | -3.60 |
| Jan 17, 2020 | -3.60 |
| Jan 16, 2020 | -3.60 |
| Jan 15, 2020 | -3.60 |
| Jan 14, 2020 | -3.60 |
| Jan 13, 2020 | -3.60 |
| Jan 10, 2020 | -3.60 |
| Jan 9, 2020 | -3.60 |
| Jan 8, 2020 | -3.60 |
| Jan 7, 2020 | -3.60 |
| Jan 6, 2020 | -3.60 |
| Jan 3, 2020 | -3.60 |
| Jan 2, 2020 | -3.60 |
| Dec 31, 2019 | -3.60 |
| Dec 30, 2019 | -3.88 |
| Dec 27, 2019 | -3.88 |
| Dec 26, 2019 | -3.88 |
| Dec 24, 2019 | -3.88 |
| Dec 23, 2019 | -3.88 |
| Dec 20, 2019 | -3.88 |
| Dec 19, 2019 | -3.88 |
| Dec 18, 2019 | -3.88 |
| Dec 17, 2019 | -3.88 |
| Dec 16, 2019 | -3.88 |
| Dec 13, 2019 | -3.88 |
| Dec 12, 2019 | -3.88 |
| Dec 11, 2019 | -3.88 |
| Dec 10, 2019 | -3.88 |
| Dec 9, 2019 | -3.88 |
| Dec 6, 2019 | -3.88 |
| Dec 5, 2019 | -3.88 |
| Dec 4, 2019 | -3.88 |
| Dec 3, 2019 | -3.88 |
| Dec 2, 2019 | -3.88 |
| Nov 29, 2019 | -3.88 |
| Nov 27, 2019 | -3.88 |
| Nov 26, 2019 | -3.88 |
| Nov 25, 2019 | -3.88 |
| Nov 22, 2019 | -3.88 |
| Nov 21, 2019 | -3.88 |
| Nov 20, 2019 | -3.88 |
| Nov 19, 2019 | -3.88 |
| Nov 18, 2019 | -3.88 |
| Nov 15, 2019 | -3.88 |
| Nov 14, 2019 | -3.88 |
| Nov 13, 2019 | -3.88 |
| Nov 12, 2019 | -3.88 |
| Nov 11, 2019 | -3.88 |
| Nov 8, 2019 | -3.88 |
| Nov 7, 2019 | -3.88 |
| Nov 6, 2019 | -3.88 |
| Nov 5, 2019 | -3.88 |
| Nov 4, 2019 | -3.88 |
| Nov 1, 2019 | -3.88 |
| Oct 31, 2019 | -3.88 |
| Oct 30, 2019 | -3.88 |
| Oct 29, 2019 | -3.88 |
| Oct 28, 2019 | -3.88 |
| Oct 25, 2019 | -3.88 |
| Oct 24, 2019 | -3.88 |
| Oct 23, 2019 | -3.88 |
| Oct 22, 2019 | -3.88 |
| Oct 21, 2019 | -3.88 |
| Oct 18, 2019 | -3.88 |
| Oct 17, 2019 | -3.88 |
| Oct 16, 2019 | -3.88 |
| Oct 15, 2019 | -3.88 |
| Oct 14, 2019 | -3.88 |
| Oct 11, 2019 | -3.88 |
| Oct 10, 2019 | -3.88 |
| Oct 9, 2019 | -3.88 |
| Oct 8, 2019 | -3.88 |
| Oct 7, 2019 | -3.88 |
| Oct 4, 2019 | -3.88 |
| Oct 3, 2019 | -3.88 |
| Oct 2, 2019 | -3.88 |
| Oct 1, 2019 | -3.88 |
| Sep 30, 2019 | -3.88 |
| Sep 27, 2019 | 59.77 |
| Sep 26, 2019 | 62.40 |
| Sep 25, 2019 | 62.41 |
| Sep 24, 2019 | 63.13 |
| Sep 23, 2019 | 66.64 |
| Sep 20, 2019 | 66.85 |
| Sep 19, 2019 | 65.86 |
| Sep 18, 2019 | 65.51 |
| Sep 17, 2019 | 65.16 |
| Sep 16, 2019 | 63.53 |
| Sep 13, 2019 | 61.90 |
| Sep 12, 2019 | 61.04 |
| Sep 11, 2019 | 59.67 |
| Sep 10, 2019 | 59.37 |
| Sep 9, 2019 | 61.43 |
| Sep 6, 2019 | 64.47 |
| Sep 5, 2019 | 65.04 |
| Sep 4, 2019 | 63.25 |
| Sep 3, 2019 | 64.30 |
| Aug 30, 2019 | 65.64 |
| Aug 29, 2019 | 67.45 |
| Aug 28, 2019 | 67.57 |
| Aug 27, 2019 | 69.79 |
| Aug 26, 2019 | 69.92 |
| Aug 23, 2019 | 68.99 |
| Aug 22, 2019 | 70.21 |
| Aug 21, 2019 | 70.43 |
| Aug 20, 2019 | 69.55 |
| Aug 19, 2019 | 69.10 |
| Aug 16, 2019 | 69.77 |
| Aug 15, 2019 | 68.20 |
| Aug 14, 2019 | 68.19 |
| Aug 13, 2019 | 71.88 |
| Aug 12, 2019 | 70.33 |
| Aug 9, 2019 | 71.52 |
| Aug 8, 2019 | 71.07 |
| Aug 7, 2019 | 69.42 |
| Aug 6, 2019 | 66.13 |
| Aug 5, 2019 | 64.97 |
| Aug 2, 2019 | 69.07 |
| Aug 1, 2019 | 70.46 |
| Jul 31, 2019 | 68.51 |
| Jul 30, 2019 | 66.92 |
| Jul 29, 2019 | 67.97 |
| Jul 26, 2019 | 71.54 |
| Jul 25, 2019 | 65.64 |
| Jul 24, 2019 | 66.07 |
| Jul 23, 2019 | 65.41 |
| Jul 22, 2019 | 66.04 |
| Jul 19, 2019 | 65.46 |
| Jul 18, 2019 | 66.44 |
| Jul 17, 2019 | 66.63 |
| Jul 16, 2019 | 67.00 |
| Jul 15, 2019 | 68.20 |
| Jul 12, 2019 | 67.71 |
| Jul 11, 2019 | 68.91 |
| Jul 10, 2019 | 68.64 |
| Jul 9, 2019 | 68.76 |
| Jul 8, 2019 | 67.39 |
| Jul 5, 2019 | 65.95 |
| Jul 3, 2019 | 65.05 |
| Jul 2, 2019 | 65.25 |
| Jul 1, 2019 | 64.24 |
| Jun 28, 2019 | 3.18 |
| Jun 27, 2019 | 3.19 |
| Jun 26, 2019 | 3.04 |
| Jun 25, 2019 | 2.90 |
| Jun 24, 2019 | 3.16 |
| Jun 21, 2019 | 3.29 |
| Jun 20, 2019 | 3.42 |
| Jun 19, 2019 | 3.29 |
| Jun 18, 2019 | 3.11 |
| Jun 17, 2019 | 3.17 |
| Jun 14, 2019 | 3.13 |
| Jun 13, 2019 | 3.15 |
| Jun 12, 2019 | 3.08 |
| Jun 11, 2019 | 3.07 |
| Jun 10, 2019 | 3.30 |
| Jun 7, 2019 | 3.21 |
| Jun 6, 2019 | 3.01 |
| Jun 5, 2019 | 2.94 |
| Jun 4, 2019 | 2.72 |
| Jun 3, 2019 | 2.43 |
| May 31, 2019 | 2.90 |
| May 30, 2019 | 2.92 |
| May 29, 2019 | 2.79 |
| May 28, 2019 | 3.05 |
| May 24, 2019 | 3.11 |
| May 23, 2019 | 2.98 |
| May 22, 2019 | 2.93 |
| May 21, 2019 | 2.89 |
| May 20, 2019 | 2.83 |
| May 17, 2019 | 3.09 |
| May 16, 2019 | 3.12 |
| May 15, 2019 | 2.92 |
| May 14, 2019 | 2.79 |
| May 13, 2019 | 2.62 |
| May 10, 2019 | 3.07 |
| May 9, 2019 | 2.86 |
| May 8, 2019 | 2.42 |
| May 7, 2019 | 2.06 |
| May 6, 2019 | 2.05 |
| May 3, 2019 | 2.04 |
| May 2, 2019 | 1.96 |
| May 1, 2019 | 1.94 |
| Apr 30, 2019 | 2.03 |
| Apr 29, 2019 | 2.02 |
| Apr 26, 2019 | 1.92 |
| Apr 25, 2019 | 1.80 |
| Apr 24, 2019 | 1.64 |
| Apr 23, 2019 | 1.84 |
| Apr 22, 2019 | 1.67 |
| Apr 18, 2019 | 1.57 |
| Apr 17, 2019 | 2.09 |
| Apr 16, 2019 | 2.18 |
| Apr 15, 2019 | 2.27 |
| Apr 12, 2019 | 2.17 |
| Apr 11, 2019 | 2.27 |
| Apr 10, 2019 | 2.17 |
| Apr 9, 2019 | 2.14 |
| Apr 8, 2019 | 2.13 |
| Apr 5, 2019 | 2.09 |
| Apr 4, 2019 | 2.03 |
| Apr 3, 2019 | 2.32 |
| Apr 2, 2019 | 2.33 |
| Apr 1, 2019 | 2.23 |
| Mar 29, 2019 | 2.66 |
| Mar 28, 2019 | 2.42 |
| Mar 27, 2019 | 2.33 |
| Mar 26, 2019 | 2.61 |
| Mar 25, 2019 | 2.51 |
| Mar 22, 2019 | 2.50 |
| Mar 21, 2019 | 2.85 |
| Mar 20, 2019 | 2.69 |
| Mar 19, 2019 | 2.66 |
| Mar 18, 2019 | 2.59 |
| Mar 15, 2019 | 2.53 |
| Mar 14, 2019 | 2.54 |
| Mar 13, 2019 | 2.43 |
| Mar 12, 2019 | 2.57 |
| Mar 11, 2019 | 2.48 |
| Mar 8, 2019 | 2.16 |
| Mar 7, 2019 | 2.16 |
| Mar 6, 2019 | 2.12 |
| Mar 5, 2019 | 2.17 |
| Mar 4, 2019 | 2.19 |
| Mar 1, 2019 | 2.57 |
| Feb 28, 2019 | 2.36 |
| Feb 27, 2019 | 2.29 |
| Feb 26, 2019 | 2.26 |
| Feb 25, 2019 | 2.31 |
| Feb 22, 2019 | 2.22 |
| Feb 21, 2019 | 2.09 |
| Feb 20, 2019 | 2.15 |
| Feb 19, 2019 | 2.14 |
| Feb 15, 2019 | 2.20 |
| Feb 14, 2019 | 2.20 |
| Feb 13, 2019 | 2.22 |
| Feb 12, 2019 | 2.28 |
| Feb 11, 2019 | 2.18 |
| Feb 8, 2019 | 2.17 |
| Feb 7, 2019 | 2.05 |
| Feb 6, 2019 | 2.12 |
| Feb 5, 2019 | 2.07 |
| Feb 4, 2019 | 2.03 |
| Feb 1, 2019 | 1.84 |
| Jan 31, 2019 | 1.80 |
| Jan 30, 2019 | 1.60 |
| Jan 29, 2019 | 1.49 |
| Jan 28, 2019 | 1.58 |
| Jan 25, 2019 | 1.65 |
| Jan 24, 2019 | 1.49 |
| Jan 23, 2019 | 1.51 |
| Jan 22, 2019 | 1.38 |
| Jan 18, 2019 | 1.33 |
| Jan 17, 2019 | 1.47 |
| Jan 16, 2019 | 1.55 |
| Jan 15, 2019 | 1.62 |
| Jan 14, 2019 | 1.52 |
| Jan 11, 2019 | 1.63 |
| Jan 10, 2019 | 1.63 |
| Jan 9, 2019 | 1.64 |
| Jan 8, 2019 | 1.58 |
| Jan 7, 2019 | 1.45 |
| Jan 4, 2019 | 1.11 |
| Jan 3, 2019 | 0.95 |
| Jan 2, 2019 | 1.23 |
| Dec 31, 2018 | 1.23 |
| Dec 28, 2018 | 0.85 |
| Dec 27, 2018 | 0.85 |
| Dec 26, 2018 | 0.69 |
| Dec 24, 2018 | 0.21 |
| Dec 21, 2018 | 0.39 |
| Dec 20, 2018 | 0.47 |
| Dec 19, 2018 | 0.38 |
| Dec 18, 2018 | 0.24 |
| Dec 17, 2018 | 0.30 |
| Dec 14, 2018 | 0.54 |
| Dec 13, 2018 | 0.61 |
| Dec 12, 2018 | 0.60 |
| Dec 11, 2018 | 0.52 |
| Dec 10, 2018 | 0.53 |
| Dec 7, 2018 | 0.34 |
| Dec 6, 2018 | 0.68 |
| Dec 4, 2018 | 0.72 |
| Dec 3, 2018 | 0.99 |
| Nov 30, 2018 | 0.73 |
| Nov 29, 2018 | 0.59 |
| Nov 28, 2018 | 0.36 |
| Nov 27, 2018 | -0.07 |
| Nov 26, 2018 | 0.03 |
| Nov 23, 2018 | -0.18 |
| Nov 21, 2018 | -0.26 |
| Nov 20, 2018 | -0.39 |
| Nov 19, 2018 | -0.46 |
| Nov 16, 2018 | 0.02 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | -0.24 |
| Nov 13, 2018 | -0.19 |
| Nov 12, 2018 | -0.35 |
| Nov 9, 2018 | -0.17 |
| Nov 8, 2018 | 0.02 |
| Nov 7, 2018 | 0.14 |
| Nov 6, 2018 | -0.26 |
| Nov 5, 2018 | -0.08 |
| Nov 2, 2018 | 0.06 |
| Nov 1, 2018 | 0.07 |
| Oct 31, 2018 | 0.01 |
| Oct 30, 2018 | -0.31 |
| Oct 29, 2018 | -0.49 |
| Oct 26, 2018 | -0.49 |
| Oct 25, 2018 | -0.38 |
| Oct 24, 2018 | -0.61 |
| Oct 23, 2018 | -0.23 |
| Oct 22, 2018 | -0.22 |
| Oct 19, 2018 | -0.40 |
| Oct 18, 2018 | 0.44 |
| Oct 17, 2018 | 0.57 |
| Oct 16, 2018 | 0.51 |
| Oct 15, 2018 | 0.29 |
| Oct 12, 2018 | 0.43 |
| Oct 11, 2018 | 0.19 |
| Oct 10, 2018 | 0.21 |
| Oct 9, 2018 | 0.40 |
| Oct 8, 2018 | 0.39 |
| Oct 5, 2018 | 0.69 |
| Oct 4, 2018 | 0.71 |
| Oct 3, 2018 | 1.23 |
| Oct 2, 2018 | 1.28 |
| Oct 1, 2018 | 1.43 |
| Sep 28, 2018 | -0.52 |
| Sep 27, 2018 | -0.53 |
| Sep 26, 2018 | -0.59 |
| Sep 25, 2018 | -0.60 |
| Sep 24, 2018 | -0.67 |
| Sep 21, 2018 | -0.74 |
| Sep 20, 2018 | -0.72 |
| Sep 19, 2018 | -0.78 |
| Sep 18, 2018 | -0.67 |
| Sep 17, 2018 | -0.73 |
| Sep 14, 2018 | -0.60 |
| Sep 13, 2018 | -0.63 |
| Sep 12, 2018 | -0.79 |
| Sep 11, 2018 | -0.75 |
| Sep 10, 2018 | -0.86 |
| Sep 7, 2018 | -0.90 |
| Sep 6, 2018 | -0.91 |
| Sep 5, 2018 | -0.87 |
| Sep 4, 2018 | -0.69 |
| Aug 31, 2018 | -0.77 |
| Aug 30, 2018 | -0.80 |
| Aug 29, 2018 | -0.80 |
| Aug 28, 2018 | -0.87 |
| Aug 27, 2018 | -0.92 |
| Aug 24, 2018 | -0.94 |
| Aug 23, 2018 | -1.08 |
| Aug 22, 2018 | -1.19 |
| Aug 21, 2018 | -1.22 |
| Aug 20, 2018 | -1.26 |
| Aug 17, 2018 | -1.27 |
| Aug 16, 2018 | -1.27 |
| Aug 15, 2018 | -1.29 |
| Aug 14, 2018 | -1.24 |
| Aug 13, 2018 | -1.26 |
| Aug 10, 2018 | -1.27 |
| Aug 9, 2018 | -1.26 |
| Aug 8, 2018 | -1.35 |
| Aug 7, 2018 | -1.36 |
| Aug 6, 2018 | -1.38 |
| Aug 3, 2018 | -1.44 |
| Aug 2, 2018 | -1.40 |
| Aug 1, 2018 | -1.47 |
| Jul 31, 2018 | -1.51 |
| Jul 30, 2018 | -1.56 |
| Jul 27, 2018 | -1.45 |
| Jul 26, 2018 | -1.74 |
| Jul 25, 2018 | -1.73 |
| Jul 24, 2018 | -1.84 |
| Jul 23, 2018 | -1.76 |
| Jul 20, 2018 | -1.70 |
| Jul 19, 2018 | -1.70 |
| Jul 18, 2018 | -1.68 |
| Jul 17, 2018 | -1.70 |
| Jul 16, 2018 | -1.74 |
| Jul 13, 2018 | -1.73 |
| Jul 12, 2018 | -1.68 |
| Jul 11, 2018 | -1.80 |
| Jul 10, 2018 | -1.83 |
| Jul 9, 2018 | -1.83 |
| Jul 6, 2018 | -1.81 |
| Jul 5, 2018 | -1.88 |
| Jul 3, 2018 | -1.90 |
| Jul 2, 2018 | -1.89 |
| Jun 29, 2018 | 2.77 |
| Jun 28, 2018 | 2.74 |
| Jun 27, 2018 | 2.63 |
| Jun 26, 2018 | 2.84 |
| Jun 25, 2018 | 2.76 |
| Jun 22, 2018 | 2.91 |
| Jun 21, 2018 | 3.03 |
| Jun 20, 2018 | 3.03 |
| Jun 19, 2018 | 2.98 |
| Jun 18, 2018 | 3.12 |
| Jun 15, 2018 | 3.07 |
| Jun 14, 2018 | 3.11 |
| Jun 13, 2018 | 3.08 |
| Jun 12, 2018 | 3.08 |
| Jun 11, 2018 | 2.93 |
| Jun 8, 2018 | 2.92 |
| Jun 7, 2018 | 2.88 |
| Jun 6, 2018 | 3.22 |
| Jun 5, 2018 | 3.12 |
| Jun 4, 2018 | 2.93 |
| Jun 1, 2018 | 2.90 |
| May 31, 2018 | 2.88 |
| May 30, 2018 | 2.85 |
| May 29, 2018 | 2.79 |
| May 25, 2018 | 2.81 |
| May 24, 2018 | 2.89 |
| May 23, 2018 | 2.81 |
| May 22, 2018 | 2.70 |
| May 21, 2018 | 2.69 |
| May 18, 2018 | 2.85 |
| May 17, 2018 | 2.70 |
| May 16, 2018 | 2.71 |
| May 15, 2018 | 2.72 |
| May 14, 2018 | 2.77 |
| May 11, 2018 | 2.97 |
| May 10, 2018 | 3.01 |
| May 9, 2018 | 2.92 |
| May 8, 2018 | 2.83 |
| May 7, 2018 | 2.78 |
| May 4, 2018 | 2.56 |
| May 3, 2018 | 2.44 |
| May 2, 2018 | 2.27 |
| May 1, 2018 | 2.25 |
| Apr 30, 2018 | 2.23 |
| Apr 27, 2018 | 2.18 |
| Apr 26, 2018 | 2.24 |
| Apr 25, 2018 | 2.16 |
| Apr 24, 2018 | 2.33 |
| Apr 23, 2018 | 2.48 |
| Apr 20, 2018 | 2.42 |
| Apr 19, 2018 | 2.75 |
| Apr 18, 2018 | 2.74 |
| Apr 17, 2018 | 2.74 |
| Apr 16, 2018 | 2.62 |
| Apr 13, 2018 | 2.59 |
| Apr 12, 2018 | 2.62 |
| Apr 11, 2018 | 2.45 |
| Apr 10, 2018 | 2.31 |
| Apr 9, 2018 | 2.22 |
| Apr 6, 2018 | 2.11 |
| Apr 5, 2018 | 2.23 |
| Apr 4, 2018 | 2.24 |
| Apr 3, 2018 | 2.00 |
| Apr 2, 2018 | 2.05 |
| Mar 29, 2018 | 2.17 |
| Mar 28, 2018 | 2.02 |
| Mar 27, 2018 | 2.18 |
| Mar 26, 2018 | 2.41 |
| Mar 23, 2018 | 2.30 |
| Mar 22, 2018 | 2.49 |
| Mar 21, 2018 | 2.56 |
| Mar 20, 2018 | 2.64 |
| Mar 19, 2018 | 2.59 |
| Mar 16, 2018 | 2.65 |
| Mar 15, 2018 | 2.67 |
| Mar 14, 2018 | 2.71 |
| Mar 13, 2018 | 2.70 |
| Mar 12, 2018 | 2.87 |
| Mar 9, 2018 | 2.82 |
| Mar 8, 2018 | 2.69 |
| Mar 7, 2018 | 2.69 |
| Mar 6, 2018 | 2.64 |
| Mar 5, 2018 | 2.59 |
| Mar 2, 2018 | 2.55 |
| Mar 1, 2018 | 2.20 |
| Feb 28, 2018 | 2.21 |
| Feb 27, 2018 | 2.08 |
| Feb 26, 2018 | 2.07 |
| Feb 23, 2018 | 2.12 |
| Feb 22, 2018 | 2.04 |
| Feb 21, 2018 | 2.31 |
| Feb 20, 2018 | 2.20 |
| Feb 16, 2018 | 2.11 |
| Feb 15, 2018 | 2.09 |
| Feb 14, 2018 | 2.01 |
| Feb 13, 2018 | 1.99 |
| Feb 12, 2018 | 1.93 |
| Feb 9, 2018 | 1.84 |
| Feb 8, 2018 | 1.73 |
| Feb 7, 2018 | 1.99 |
| Feb 6, 2018 | 2.01 |
| Feb 5, 2018 | 1.94 |
| Feb 2, 2018 | 2.07 |
| Feb 1, 2018 | 2.12 |
| Jan 31, 2018 | 2.18 |
| Jan 30, 2018 | 2.13 |
| Jan 29, 2018 | 2.25 |
| Jan 26, 2018 | 2.17 |
| Jan 25, 2018 | 2.10 |
| Jan 24, 2018 | 2.07 |
| Jan 23, 2018 | 2.17 |
| Jan 22, 2018 | 2.03 |
| Jan 19, 2018 | 2.10 |
| Jan 18, 2018 | 2.32 |
| Jan 17, 2018 | 2.26 |
| Jan 16, 2018 | 2.08 |
| Jan 12, 2018 | 2.05 |
| Jan 11, 2018 | 2.01 |
| Jan 10, 2018 | 1.92 |
| Jan 9, 2018 | 2.07 |
| Jan 8, 2018 | 2.00 |
| Jan 5, 2018 | 1.99 |
| Jan 4, 2018 | 1.97 |
| Jan 3, 2018 | 1.86 |
| Jan 2, 2018 | 1.57 |
| Dec 29, 2017 | 2.08 |
| Dec 28, 2017 | 2.13 |
| Dec 27, 2017 | 2.14 |
| Dec 26, 2017 | 2.17 |
| Dec 22, 2017 | 2.15 |
| Dec 21, 2017 | 2.16 |
| Dec 20, 2017 | 2.19 |
| Dec 19, 2017 | 2.21 |
| Dec 18, 2017 | 2.20 |
| Dec 15, 2017 | 2.22 |
| Dec 14, 2017 | 2.07 |
| Dec 13, 2017 | 2.12 |
| Dec 12, 2017 | 2.07 |
| Dec 11, 2017 | 2.23 |
| Dec 8, 2017 | 2.17 |
| Dec 7, 2017 | 2.08 |
| Dec 6, 2017 | 2.04 |
| Dec 5, 2017 | 2.02 |
| Dec 4, 2017 | 1.96 |
| Dec 1, 2017 | 2.22 |
| Nov 30, 2017 | 2.19 |
| Nov 29, 2017 | 2.18 |
| Nov 28, 2017 | 2.63 |
| Nov 27, 2017 | 2.66 |
| Nov 24, 2017 | 2.73 |
| Nov 22, 2017 | 2.68 |
| Nov 21, 2017 | 2.73 |
| Nov 20, 2017 | 2.60 |
| Nov 17, 2017 | 2.74 |
| Nov 16, 2017 | 2.75 |
| Nov 15, 2017 | 2.70 |
| Nov 14, 2017 | 2.74 |
| Nov 13, 2017 | 2.73 |
| Nov 10, 2017 | 2.74 |
| Nov 9, 2017 | 2.74 |
| Nov 8, 2017 | 2.80 |
| Nov 7, 2017 | 2.69 |
| Nov 6, 2017 | 2.71 |
| Nov 3, 2017 | 2.61 |
| Nov 2, 2017 | 2.46 |
| Nov 1, 2017 | 2.38 |
| Oct 31, 2017 | 2.35 |
| Oct 30, 2017 | 2.35 |
| Oct 27, 2017 | 2.22 |
| Oct 26, 2017 | 2.31 |
| Oct 25, 2017 | 2.34 |
| Oct 24, 2017 | 2.44 |
| Oct 23, 2017 | 2.41 |
| Oct 20, 2017 | 2.53 |
| Oct 19, 2017 | 1.57 |
| Oct 18, 2017 | 1.52 |
| Oct 17, 2017 | 1.52 |
| Oct 16, 2017 | 1.50 |
| Oct 13, 2017 | 1.51 |
| Oct 12, 2017 | 1.57 |
| Oct 11, 2017 | 1.58 |
| Oct 10, 2017 | 1.52 |
| Oct 9, 2017 | 1.50 |
| Oct 6, 2017 | 1.41 |
| Oct 5, 2017 | 1.36 |
| Oct 4, 2017 | 1.34 |
| Oct 3, 2017 | 1.22 |
| Oct 2, 2017 | 1.18 |
| Sep 29, 2017 | -0.37 |
| Sep 28, 2017 | -0.42 |
| Sep 27, 2017 | -0.43 |
| Sep 26, 2017 | -0.46 |
| Sep 25, 2017 | -0.44 |
| Sep 22, 2017 | -0.37 |
| Sep 21, 2017 | -0.37 |
| Sep 20, 2017 | -0.31 |
| Sep 19, 2017 | -0.29 |
| Sep 18, 2017 | -0.29 |
| Sep 15, 2017 | -0.31 |
| Sep 14, 2017 | -0.28 |
| Sep 13, 2017 | -0.46 |
| Sep 12, 2017 | -0.46 |
| Sep 11, 2017 | -0.38 |
| Sep 8, 2017 | -0.43 |
| Sep 7, 2017 | -0.42 |
| Sep 6, 2017 | -0.42 |
| Sep 5, 2017 | -0.39 |
| Sep 1, 2017 | -0.39 |
| Aug 31, 2017 | -0.34 |
| Aug 30, 2017 | -0.35 |
| Aug 29, 2017 | -0.41 |
| Aug 28, 2017 | -0.41 |
| Aug 25, 2017 | -0.41 |
| Aug 24, 2017 | -0.37 |
| Aug 23, 2017 | -0.33 |
| Aug 22, 2017 | -0.32 |
| Aug 21, 2017 | -0.30 |
| Aug 18, 2017 | -0.29 |
| Aug 17, 2017 | -0.25 |
| Aug 16, 2017 | -0.22 |
| Aug 15, 2017 | -0.29 |
| Aug 14, 2017 | -0.32 |
| Aug 11, 2017 | -0.35 |
| Aug 10, 2017 | -0.40 |
| Aug 9, 2017 | -0.35 |
| Aug 8, 2017 | -0.37 |
| Aug 7, 2017 | -0.35 |
| Aug 4, 2017 | -0.36 |
| Aug 3, 2017 | -0.38 |
| Aug 2, 2017 | -0.42 |
| Aug 1, 2017 | -0.30 |
| Jul 31, 2017 | -0.33 |
| Jul 28, 2017 | -0.24 |
| Jul 27, 2017 | -0.18 |
| Jul 26, 2017 | -0.12 |
| Jul 25, 2017 | -0.18 |
| Jul 24, 2017 | -0.29 |
| Jul 21, 2017 | -0.33 |
| Jul 20, 2017 | -0.32 |
| Jul 19, 2017 | -0.30 |
| Jul 18, 2017 | -0.35 |
| Jul 17, 2017 | -0.34 |
| Jul 14, 2017 | -0.34 |
| Jul 13, 2017 | -0.35 |
| Jul 12, 2017 | -0.30 |
| Jul 11, 2017 | -0.36 |
| Jul 10, 2017 | -0.36 |
| Jul 7, 2017 | -0.36 |
| Jul 6, 2017 | -0.41 |
| Jul 5, 2017 | -0.41 |
| Jul 3, 2017 | -0.44 |
| Jun 30, 2017 | -0.37 |
| Jun 29, 2017 | 0.79 |
| Jun 28, 2017 | 0.91 |
| Jun 27, 2017 | 0.85 |
| Jun 26, 2017 | 0.89 |
| Jun 23, 2017 | 0.89 |
| Jun 22, 2017 | 0.81 |
| Jun 21, 2017 | 0.75 |
| Jun 20, 2017 | 0.72 |
| Jun 19, 2017 | 0.75 |
| Jun 16, 2017 | 0.75 |
| Jun 15, 2017 | 0.73 |
| Jun 14, 2017 | 0.73 |
| Jun 13, 2017 | 0.73 |
| Jun 12, 2017 | 0.72 |
| Jun 9, 2017 | 0.73 |
| Jun 8, 2017 | 1.04 |
| Jun 7, 2017 | 1.00 |
| Jun 6, 2017 | 1.10 |
| Jun 5, 2017 | 1.00 |
| Jun 2, 2017 | 0.98 |
| Jun 1, 2017 | 0.96 |
| May 31, 2017 | 0.87 |
| May 30, 2017 | 0.85 |
| May 26, 2017 | 0.84 |
| May 25, 2017 | 0.89 |
| May 24, 2017 | 0.88 |
| May 23, 2017 | 0.82 |
| May 22, 2017 | 0.84 |
| May 19, 2017 | 0.80 |
| May 18, 2017 | 0.81 |
| May 17, 2017 | 0.82 |
| May 16, 2017 | 1.00 |
| May 15, 2017 | 1.02 |
| May 12, 2017 | 1.00 |
| May 11, 2017 | 1.01 |
| May 10, 2017 | 1.04 |
| May 9, 2017 | 1.00 |
| May 8, 2017 | 0.99 |
| May 5, 2017 | 0.99 |
| May 4, 2017 | 0.96 |
| May 3, 2017 | 0.81 |
| May 2, 2017 | 0.76 |
| May 1, 2017 | 0.74 |
| Apr 28, 2017 | 0.71 |
| Apr 27, 2017 | 0.59 |
| Apr 26, 2017 | 0.51 |
| Apr 25, 2017 | 0.48 |
| Apr 24, 2017 | 0.41 |
| Apr 21, 2017 | 0.35 |
| Apr 20, 2017 | 0.32 |
| Apr 19, 2017 | 0.39 |
| Apr 18, 2017 | 0.36 |
| Apr 17, 2017 | 0.34 |
| Apr 13, 2017 | 0.31 |
| Apr 12, 2017 | 0.36 |
| Apr 11, 2017 | 0.31 |
| Apr 10, 2017 | 0.35 |
| Apr 7, 2017 | 0.32 |
| Apr 6, 2017 | 0.32 |
| Apr 5, 2017 | 0.18 |
| Apr 4, 2017 | 0.15 |
| Apr 3, 2017 | 0.13 |
| Mar 31, 2017 | 0.16 |
| Mar 30, 2017 | -0.83 |
| Mar 29, 2017 | -0.83 |
| Mar 28, 2017 | -0.83 |
| Mar 27, 2017 | -0.86 |
| Mar 24, 2017 | -0.88 |
| Mar 23, 2017 | -0.90 |
| Mar 22, 2017 | -0.92 |
| Mar 21, 2017 | -0.95 |
| Mar 20, 2017 | -0.88 |
| Mar 17, 2017 | -0.85 |
| Mar 16, 2017 | -0.89 |
| Mar 15, 2017 | -0.94 |
| Mar 14, 2017 | -0.96 |
| Mar 13, 2017 | -0.93 |
| Mar 10, 2017 | -0.99 |
| Mar 9, 2017 | -1.01 |
| Mar 8, 2017 | -1.00 |
| Mar 7, 2017 | -1.01 |
| Mar 6, 2017 | -1.00 |
| Mar 3, 2017 | -0.97 |
| Mar 2, 2017 | -1.00 |
| Mar 1, 2017 | -0.95 |
| Feb 28, 2017 | -1.02 |
| Feb 27, 2017 | -0.97 |
| Feb 24, 2017 | -0.91 |
| Feb 23, 2017 | -0.87 |
| Feb 22, 2017 | -0.89 |
| Feb 21, 2017 | -0.80 |
| Feb 17, 2017 | -0.82 |
| Feb 16, 2017 | -0.92 |
| Feb 15, 2017 | -0.86 |
| Feb 14, 2017 | -0.95 |
| Feb 13, 2017 | -0.96 |
| Feb 10, 2017 | -1.00 |
| Feb 9, 2017 | -1.05 |
| Feb 8, 2017 | -1.07 |
| Feb 7, 2017 | -1.08 |
| Feb 6, 2017 | -1.09 |
| Feb 3, 2017 | -1.06 |
| Feb 2, 2017 | -1.06 |
| Feb 1, 2017 | -1.08 |
| Jan 31, 2017 | -1.14 |
| Jan 30, 2017 | -1.14 |
| Jan 27, 2017 | -1.12 |
| Jan 26, 2017 | -1.12 |
| Jan 25, 2017 | -1.11 |
| Jan 24, 2017 | -1.09 |
| Jan 23, 2017 | -1.13 |
| Jan 20, 2017 | -1.08 |
| Jan 19, 2017 | -1.17 |
| Jan 18, 2017 | -1.20 |
| Jan 17, 2017 | -1.28 |
| Jan 13, 2017 | -1.24 |
| Jan 12, 2017 | -1.25 |
| Jan 11, 2017 | -1.36 |
| Jan 10, 2017 | -1.47 |
| Jan 9, 2017 | -1.50 |
| Jan 6, 2017 | -1.54 |
| Jan 5, 2017 | -1.51 |
| Jan 4, 2017 | -1.48 |
| Jan 3, 2017 | -1.56 |
| Dec 30, 2016 | -1.56 |
| Dec 29, 2016 | -1.54 |
| Dec 28, 2016 | -1.54 |
| Dec 27, 2016 | -1.53 |
| Dec 23, 2016 | -1.56 |
| Dec 22, 2016 | -1.57 |
| Dec 21, 2016 | -1.53 |
| Dec 20, 2016 | -1.48 |
| Dec 19, 2016 | -1.57 |
| Dec 16, 2016 | -1.55 |
| Dec 15, 2016 | -1.48 |
| Dec 14, 2016 | -1.44 |
| Dec 13, 2016 | -1.38 |
| Dec 12, 2016 | -1.32 |
| Dec 9, 2016 | -1.19 |
| Dec 8, 2016 | -1.19 |
| Dec 7, 2016 | -1.26 |
| Dec 6, 2016 | -1.33 |
| Dec 5, 2016 | -1.33 |
| Dec 2, 2016 | -1.39 |
| Dec 1, 2016 | -1.25 |
| Nov 30, 2016 | -1.10 |
| Nov 29, 2016 | -1.02 |
| Nov 28, 2016 | -1.08 |
| Nov 25, 2016 | -1.05 |
| Nov 23, 2016 | -1.05 |
| Nov 22, 2016 | -1.06 |
| Nov 21, 2016 | -0.98 |
| Nov 18, 2016 | -0.85 |
| Nov 17, 2016 | -0.76 |
| Nov 16, 2016 | -0.88 |
| Nov 15, 2016 | -0.98 |
| Nov 14, 2016 | -1.03 |
| Nov 11, 2016 | -1.04 |
| Nov 10, 2016 | -1.04 |
| Nov 9, 2016 | -1.07 |
| Nov 8, 2016 | -1.05 |
| Nov 7, 2016 | -1.05 |
| Nov 4, 2016 | -1.13 |
| Nov 3, 2016 | -1.13 |
| Nov 2, 2016 | -1.10 |
| Nov 1, 2016 | -1.09 |
| Oct 31, 2016 | -1.14 |
| Oct 28, 2016 | -1.09 |
| Oct 27, 2016 | -0.92 |
| Oct 26, 2016 | -0.85 |
| Oct 25, 2016 | -0.79 |
| Oct 24, 2016 | -0.77 |
| Oct 21, 2016 | -0.80 |
| Oct 20, 2016 | -0.86 |
| Oct 19, 2016 | -0.81 |
| Oct 18, 2016 | -0.82 |
| Oct 17, 2016 | -0.90 |
| Oct 14, 2016 | -0.90 |
| Oct 13, 2016 | -0.96 |
| Oct 12, 2016 | -0.96 |
| Oct 11, 2016 | -0.90 |
| Oct 10, 2016 | -0.89 |
| Oct 7, 2016 | -0.92 |
| Oct 6, 2016 | -0.83 |
| Oct 5, 2016 | -0.80 |
| Oct 4, 2016 | -0.85 |
| Oct 3, 2016 | -0.78 |
| Sep 30, 2016 | -0.66 |
| Sep 29, 2016 | -2.44 |
| Sep 28, 2016 | -2.48 |
| Sep 27, 2016 | -2.50 |
| Sep 26, 2016 | -2.48 |
| Sep 23, 2016 | -2.40 |
| Sep 22, 2016 | -2.33 |
| Sep 21, 2016 | -2.27 |
| Sep 20, 2016 | -2.45 |
| Sep 19, 2016 | -2.45 |
| Sep 16, 2016 | -2.48 |
| Sep 15, 2016 | -2.48 |
| Sep 14, 2016 | -2.51 |
| Sep 13, 2016 | -2.53 |
| Sep 12, 2016 | -2.45 |
| Sep 9, 2016 | -2.53 |
| Sep 8, 2016 | -2.41 |
| Sep 7, 2016 | -2.41 |
| Sep 6, 2016 | -2.43 |
| Sep 2, 2016 | -2.47 |
| Sep 1, 2016 | -2.48 |
| Aug 31, 2016 | -2.53 |
| Aug 30, 2016 | -2.51 |
| Aug 29, 2016 | -2.58 |
| Aug 26, 2016 | -2.59 |
| Aug 25, 2016 | -2.59 |
| Aug 24, 2016 | -2.61 |
| Aug 23, 2016 | -2.59 |
| Aug 22, 2016 | -2.59 |
| Aug 19, 2016 | -2.54 |
| Aug 18, 2016 | -2.51 |
| Aug 17, 2016 | -2.52 |
| Aug 16, 2016 | -2.48 |
| Aug 15, 2016 | -2.44 |
| Aug 12, 2016 | -2.48 |
| Aug 11, 2016 | -2.48 |
| Aug 10, 2016 | -2.48 |
| Aug 9, 2016 | -2.41 |
| Aug 8, 2016 | -2.42 |
| Aug 5, 2016 | -2.26 |
| Aug 4, 2016 | -2.47 |
| Aug 3, 2016 | -2.50 |
| Aug 2, 2016 | -2.55 |
| Aug 1, 2016 | -2.50 |
| Jul 29, 2016 | -2.48 |
| Jul 28, 2016 | -2.51 |
| Jul 27, 2016 | -2.59 |
| Jul 26, 2016 | -2.62 |
| Jul 25, 2016 | -2.65 |
| Jul 22, 2016 | -2.68 |
| Jul 21, 2016 | -2.72 |
| Jul 20, 2016 | -2.69 |
| Jul 19, 2016 | -2.75 |
| Jul 18, 2016 | -2.78 |
| Jul 15, 2016 | -2.76 |
| Jul 14, 2016 | -2.77 |
| Jul 13, 2016 | -2.79 |
| Jul 12, 2016 | -2.77 |
| Jul 11, 2016 | -2.78 |
| Jul 8, 2016 | -2.81 |
| Jul 7, 2016 | -2.85 |
| Jul 6, 2016 | -2.81 |
| Jul 5, 2016 | -2.89 |
| Jul 1, 2016 | -2.95 |
| Jun 30, 2016 | -2.92 |
| Jun 29, 2016 | -6.27 |
| Jun 28, 2016 | -6.27 |
| Jun 27, 2016 | -6.27 |
| Jun 24, 2016 | -6.27 |
| Jun 23, 2016 | -6.27 |
| Jun 22, 2016 | -6.27 |
| Jun 21, 2016 | -6.27 |
| Jun 20, 2016 | -6.27 |
| Jun 17, 2016 | -6.27 |
| Jun 16, 2016 | -6.27 |
| Jun 15, 2016 | -6.27 |
| Jun 14, 2016 | -6.27 |
| Jun 13, 2016 | -6.27 |
| Jun 10, 2016 | -6.27 |
| Jun 9, 2016 | -6.27 |
| Jun 8, 2016 | -6.27 |
| Jun 7, 2016 | -6.27 |
| Jun 6, 2016 | -6.27 |
| Jun 3, 2016 | -6.27 |
| Jun 2, 2016 | -6.27 |
| Jun 1, 2016 | -6.27 |
| May 31, 2016 | -6.27 |
| May 27, 2016 | -6.27 |
| May 26, 2016 | -6.27 |
| May 25, 2016 | -6.27 |
| May 24, 2016 | -6.27 |
| May 23, 2016 | -6.27 |
| May 20, 2016 | -6.27 |
| May 19, 2016 | -6.27 |
| May 18, 2016 | -6.27 |
| May 17, 2016 | -6.27 |
| May 16, 2016 | -6.27 |
| May 13, 2016 | -6.27 |
| May 12, 2016 | -6.27 |
| May 11, 2016 | -6.27 |
| May 10, 2016 | -6.27 |
| May 9, 2016 | -6.27 |
| May 6, 2016 | -6.27 |
| May 5, 2016 | -6.27 |
| May 4, 2016 | -6.27 |
| May 3, 2016 | -6.27 |
| May 2, 2016 | -6.27 |
| Apr 29, 2016 | -6.27 |
| Apr 28, 2016 | -6.27 |
| Apr 27, 2016 | -6.27 |
| Apr 26, 2016 | -6.27 |
| Apr 25, 2016 | -6.27 |
| Apr 22, 2016 | -6.27 |
| Apr 21, 2016 | -6.27 |
| Apr 20, 2016 | -6.27 |
| Apr 19, 2016 | -6.27 |
| Apr 18, 2016 | -6.27 |
| Apr 15, 2016 | -6.27 |
| Apr 14, 2016 | -6.27 |
| Apr 13, 2016 | -6.27 |
| Apr 12, 2016 | -6.27 |
| Apr 11, 2016 | -6.27 |
| Apr 8, 2016 | -6.27 |
| Apr 7, 2016 | -6.27 |
| Apr 6, 2016 | -6.27 |
| Apr 5, 2016 | -6.27 |
| Apr 4, 2016 | -6.27 |
| Apr 1, 2016 | -6.27 |
| Mar 31, 2016 | -6.27 |
| Mar 30, 2016 | -3.19 |
| Mar 29, 2016 | -3.19 |
| Mar 28, 2016 | -3.19 |
| Mar 24, 2016 | -3.19 |
| Mar 23, 2016 | -3.19 |
| Mar 22, 2016 | -3.19 |
| Mar 21, 2016 | -3.19 |
| Mar 18, 2016 | -3.19 |
| Mar 17, 2016 | -3.19 |
| Mar 16, 2016 | -3.19 |
| Mar 15, 2016 | -3.19 |
| Mar 14, 2016 | -3.19 |
| Mar 11, 2016 | -3.19 |
| Mar 10, 2016 | -3.19 |
| Mar 9, 2016 | -3.19 |
| Mar 8, 2016 | -3.19 |
| Mar 7, 2016 | -3.19 |
| Mar 4, 2016 | -3.19 |
| Mar 3, 2016 | -3.19 |
| Mar 2, 2016 | -3.19 |
| Mar 1, 2016 | -3.19 |
| Feb 29, 2016 | -3.19 |
| Feb 26, 2016 | -3.19 |
| Feb 25, 2016 | -3.19 |
| Feb 24, 2016 | -3.19 |
| Feb 23, 2016 | -3.19 |
| Feb 22, 2016 | -3.19 |
| Feb 19, 2016 | -3.19 |
| Feb 18, 2016 | -3.19 |
| Feb 17, 2016 | -3.19 |
| Feb 16, 2016 | -3.19 |
| Feb 12, 2016 | -3.19 |
| Feb 11, 2016 | -3.19 |
| Feb 10, 2016 | -3.19 |
| Feb 9, 2016 | -3.19 |
| Feb 8, 2016 | -3.19 |
| Feb 5, 2016 | -3.19 |
| Feb 4, 2016 | -3.19 |
| Feb 3, 2016 | -3.19 |
| Feb 2, 2016 | -3.19 |
| Feb 1, 2016 | -3.19 |
| Jan 29, 2016 | -3.19 |
| Jan 28, 2016 | -3.19 |
| Jan 27, 2016 | -3.19 |
| Jan 26, 2016 | -3.19 |
| Jan 25, 2016 | -3.19 |
| Jan 22, 2016 | -3.19 |
| Jan 21, 2016 | -3.19 |
| Jan 20, 2016 | -3.19 |
| Jan 19, 2016 | -3.19 |
| Jan 15, 2016 | -3.19 |
| Jan 14, 2016 | -3.19 |
| Jan 13, 2016 | -3.19 |
| Jan 12, 2016 | -3.19 |
| Jan 11, 2016 | -3.19 |
| Jan 8, 2016 | -3.19 |
| Jan 7, 2016 | -3.19 |
| Jan 6, 2016 | -3.19 |
| Jan 5, 2016 | -3.19 |
| Jan 4, 2016 | -3.19 |
| Dec 31, 2015 | -3.19 |
| Dec 30, 2015 | -1.82 |
| Dec 29, 2015 | -1.82 |
| Dec 28, 2015 | -1.82 |
| Dec 24, 2015 | -1.82 |
| Dec 23, 2015 | -1.82 |
| Dec 22, 2015 | -1.82 |
| Dec 21, 2015 | -1.82 |
| Dec 18, 2015 | -1.82 |
| Dec 17, 2015 | -1.82 |
| Dec 16, 2015 | -1.82 |
| Dec 15, 2015 | -1.82 |
| Dec 14, 2015 | -1.82 |
| Dec 11, 2015 | -1.82 |
| Dec 10, 2015 | -1.82 |