Atlassian (TEAM) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | -93.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -93.06 |
| May 21, 2026 | -88.43 |
| May 20, 2026 | -93.96 |
| May 19, 2026 | -94.67 |
| May 18, 2026 | -97.76 |
| May 15, 2026 | -95.40 |
| May 14, 2026 | -87.67 |
| May 13, 2026 | -87.55 |
| May 12, 2026 | -92.57 |
| May 11, 2026 | -95.22 |
| May 8, 2026 | -100.15 |
| May 7, 2026 | -101.03 |
| May 6, 2026 | -96.93 |
| May 5, 2026 | -101.01 |
| May 4, 2026 | -101.94 |
| May 1, 2026 | -97.03 |
| Apr 30, 2026 | -73.74 |
| Apr 29, 2026 | -75.92 |
| Apr 28, 2026 | -75.03 |
| Apr 27, 2026 | -74.47 |
| Apr 24, 2026 | -77.14 |
| Apr 23, 2026 | -72.63 |
| Apr 22, 2026 | -79.96 |
| Apr 21, 2026 | -76.76 |
| Apr 20, 2026 | -77.06 |
| Apr 17, 2026 | -71.85 |
| Apr 16, 2026 | -73.90 |
| Apr 15, 2026 | -70.77 |
| Apr 14, 2026 | -63.55 |
| Apr 13, 2026 | -65.38 |
| Apr 10, 2026 | -60.62 |
| Apr 9, 2026 | -62.69 |
| Apr 8, 2026 | -68.04 |
| Apr 7, 2026 | -69.43 |
| Apr 6, 2026 | -73.17 |
| Apr 2, 2026 | -73.40 |
| Apr 1, 2026 | -74.64 |
| Mar 31, 2026 | -73.35 |
| Mar 30, 2026 | -86.75 |
| Mar 27, 2026 | -84.25 |
| Mar 26, 2026 | -88.53 |
| Mar 25, 2026 | -86.15 |
| Mar 24, 2026 | -88.59 |
| Mar 23, 2026 | -97.47 |
| Mar 20, 2026 | -96.50 |
| Mar 19, 2026 | -97.74 |
| Mar 18, 2026 | -96.13 |
| Mar 17, 2026 | -98.18 |
| Mar 16, 2026 | -99.98 |
| Mar 13, 2026 | -98.61 |
| Mar 12, 2026 | -95.95 |
| Mar 11, 2026 | -98.95 |
| Mar 10, 2026 | -102.60 |
| Mar 9, 2026 | -108.33 |
| Mar 6, 2026 | -110.58 |
| Mar 5, 2026 | -109.00 |
| Mar 4, 2026 | -100.89 |
| Mar 3, 2026 | -103.12 |
| Mar 2, 2026 | -96.60 |
| Feb 27, 2026 | -98.50 |
| Feb 26, 2026 | -104.62 |
| Feb 25, 2026 | -95.74 |
| Feb 24, 2026 | -92.87 |
| Feb 23, 2026 | -89.50 |
| Feb 20, 2026 | -99.71 |
| Feb 19, 2026 | -105.80 |
| Feb 18, 2026 | -110.57 |
| Feb 17, 2026 | -108.49 |
| Feb 13, 2026 | -111.67 |
| Feb 12, 2026 | -114.66 |
| Feb 11, 2026 | -115.35 |
| Feb 10, 2026 | -123.82 |
| Feb 9, 2026 | -121.42 |
| Feb 6, 2026 | -126.39 |
| Feb 5, 2026 | -131.64 |
| Feb 4, 2026 | -141.08 |
| Feb 3, 2026 | -141.02 |
| Feb 2, 2026 | -153.41 |
| Jan 30, 2026 | -159.79 |
| Jan 29, 2026 | -162.92 |
| Jan 28, 2026 | -183.39 |
| Jan 27, 2026 | -182.11 |
| Jan 26, 2026 | -188.63 |
| Jan 23, 2026 | -179.11 |
| Jan 22, 2026 | -174.39 |
| Jan 21, 2026 | -165.81 |
| Jan 20, 2026 | -159.62 |
| Jan 16, 2026 | -160.31 |
| Jan 15, 2026 | -174.41 |
| Jan 14, 2026 | -179.41 |
| Jan 13, 2026 | -187.85 |
| Jan 12, 2026 | -200.02 |
| Jan 9, 2026 | -199.99 |
| Jan 8, 2026 | -204.28 |
| Jan 7, 2026 | -220.56 |
| Jan 6, 2026 | -216.99 |
| Jan 5, 2026 | -210.61 |
| Jan 2, 2026 | -211.87 |
| Dec 31, 2025 | -222.37 |
| Dec 30, 2025 | -205.75 |
| Dec 29, 2025 | -207.19 |
| Dec 26, 2025 | -206.05 |
| Dec 24, 2025 | -203.31 |
| Dec 23, 2025 | -205.02 |
| Dec 22, 2025 | -207.81 |
| Dec 19, 2025 | -203.24 |
| Dec 18, 2025 | -208.55 |
| Dec 17, 2025 | -204.47 |
| Dec 16, 2025 | -201.20 |
| Dec 15, 2025 | -200.68 |
| Dec 12, 2025 | -204.55 |
| Dec 11, 2025 | -206.21 |
| Dec 10, 2025 | -204.13 |
| Dec 9, 2025 | -203.70 |
| Dec 8, 2025 | -202.80 |
| Dec 5, 2025 | -200.89 |
| Dec 4, 2025 | -197.12 |
| Dec 3, 2025 | -197.41 |
| Dec 2, 2025 | -193.57 |
| Dec 1, 2025 | -190.43 |
| Nov 28, 2025 | -187.64 |
| Nov 26, 2025 | -185.63 |
| Nov 25, 2025 | -187.00 |
| Nov 24, 2025 | -183.50 |
| Nov 21, 2025 | -183.27 |
| Nov 20, 2025 | -180.24 |
| Nov 19, 2025 | -183.58 |
| Nov 18, 2025 | -186.61 |
| Nov 17, 2025 | -182.92 |
| Nov 14, 2025 | -190.71 |
| Nov 13, 2025 | -191.06 |
| Nov 12, 2025 | -195.72 |
| Nov 11, 2025 | -198.47 |
| Nov 10, 2025 | -200.62 |
| Nov 7, 2025 | -198.87 |
| Nov 6, 2025 | -196.57 |
| Nov 5, 2025 | -203.77 |
| Nov 4, 2025 | -208.55 |
| Nov 3, 2025 | -223.51 |
| Oct 31, 2025 | -214.52 |
| Oct 30, 2025 | -202.70 |
| Oct 29, 2025 | -200.82 |
| Oct 28, 2025 | -207.14 |
| Oct 27, 2025 | -207.55 |
| Oct 24, 2025 | -205.36 |
| Oct 23, 2025 | -208.56 |
| Oct 22, 2025 | -212.45 |
| Oct 21, 2025 | -213.56 |
| Oct 20, 2025 | -200.16 |
| Oct 17, 2025 | -190.93 |
| Oct 16, 2025 | -188.47 |
| Oct 15, 2025 | -188.08 |
| Oct 14, 2025 | -196.90 |
| Oct 13, 2025 | -187.47 |
| Oct 10, 2025 | -180.95 |
| Oct 9, 2025 | -185.24 |
| Oct 8, 2025 | -187.64 |
| Oct 7, 2025 | -188.46 |
| Oct 6, 2025 | -188.55 |
| Oct 3, 2025 | -188.95 |
| Oct 2, 2025 | -189.71 |
| Oct 1, 2025 | -187.71 |
| Sep 30, 2025 | -201.39 |
| Sep 29, 2025 | -309.37 |
| Sep 26, 2025 | -312.06 |
| Sep 25, 2025 | -303.56 |
| Sep 24, 2025 | -306.39 |
| Sep 23, 2025 | -310.11 |
| Sep 22, 2025 | -320.05 |
| Sep 19, 2025 | -316.87 |
| Sep 18, 2025 | -318.04 |
| Sep 17, 2025 | -323.30 |
| Sep 16, 2025 | -322.88 |
| Sep 15, 2025 | -326.55 |
| Sep 12, 2025 | -328.56 |
| Sep 11, 2025 | -332.25 |
| Sep 10, 2025 | -327.46 |
| Sep 9, 2025 | -343.60 |
| Sep 8, 2025 | -324.20 |
| Sep 5, 2025 | -323.66 |
| Sep 4, 2025 | -314.93 |
| Sep 3, 2025 | -320.15 |
| Sep 2, 2025 | -324.16 |
| Aug 29, 2025 | -334.40 |
| Aug 28, 2025 | -332.39 |
| Aug 27, 2025 | -322.56 |
| Aug 26, 2025 | -307.24 |
| Aug 25, 2025 | -316.11 |
| Aug 22, 2025 | -320.37 |
| Aug 21, 2025 | -307.92 |
| Aug 20, 2025 | -311.86 |
| Aug 19, 2025 | -311.17 |
| Aug 18, 2025 | -317.12 |
| Aug 15, 2025 | -312.76 |
| Aug 14, 2025 | -307.52 |
| Aug 13, 2025 | -306.72 |
| Aug 12, 2025 | -294.69 |
| Aug 11, 2025 | -297.26 |
| Aug 8, 2025 | -314.89 |
| Aug 7, 2025 | -320.79 |
| Aug 6, 2025 | -349.90 |
| Aug 5, 2025 | -349.78 |
| Aug 4, 2025 | -350.28 |
| Aug 1, 2025 | -344.80 |
| Jul 31, 2025 | -362.51 |
| Jul 30, 2025 | -373.37 |
| Jul 29, 2025 | -379.13 |
| Jul 28, 2025 | -382.71 |
| Jul 25, 2025 | -385.04 |
| Jul 24, 2025 | -378.67 |
| Jul 23, 2025 | -384.17 |
| Jul 22, 2025 | -375.88 |
| Jul 21, 2025 | -367.69 |
| Jul 18, 2025 | -368.69 |
| Jul 17, 2025 | -360.18 |
| Jul 16, 2025 | -359.84 |
| Jul 15, 2025 | -354.30 |
| Jul 14, 2025 | -362.17 |
| Jul 11, 2025 | -352.93 |
| Jul 10, 2025 | -379.11 |
| Jul 9, 2025 | -420.95 |
| Jul 8, 2025 | -417.88 |
| Jul 7, 2025 | -411.24 |
| Jul 3, 2025 | -406.18 |
| Jul 2, 2025 | -392.63 |
| Jul 1, 2025 | -394.49 |
| Jun 30, 2025 | -385.22 |
| Jun 27, 2025 | -295.60 |
| Jun 26, 2025 | -289.69 |
| Jun 25, 2025 | -289.47 |
| Jun 24, 2025 | -293.05 |
| Jun 23, 2025 | -280.77 |
| Jun 20, 2025 | -275.80 |
| Jun 18, 2025 | -286.04 |
| Jun 17, 2025 | -289.23 |
| Jun 16, 2025 | -292.51 |
| Jun 13, 2025 | -287.09 |
| Jun 12, 2025 | -290.96 |
| Jun 11, 2025 | -294.33 |
| Jun 10, 2025 | -312.22 |
| Jun 9, 2025 | -315.22 |
| Jun 6, 2025 | -314.48 |
| Jun 5, 2025 | -320.81 |
| Jun 4, 2025 | -308.92 |
| Jun 3, 2025 | -308.87 |
| Jun 2, 2025 | -300.73 |
| May 30, 2025 | -303.83 |
| May 29, 2025 | -298.10 |
| May 28, 2025 | -312.18 |
| May 27, 2025 | -309.17 |
| May 23, 2025 | -302.57 |
| May 22, 2025 | -304.97 |
| May 21, 2025 | -306.21 |
| May 20, 2025 | -314.45 |
| May 19, 2025 | -314.41 |
| May 16, 2025 | -324.20 |
| May 15, 2025 | -324.34 |
| May 14, 2025 | -330.53 |
| May 13, 2025 | -337.71 |
| May 12, 2025 | -328.78 |
| May 9, 2025 | -303.65 |
| May 8, 2025 | -304.74 |
| May 7, 2025 | -300.85 |
| May 6, 2025 | -304.23 |
| May 5, 2025 | -304.06 |
| May 2, 2025 | -305.14 |
| May 1, 2025 | -337.02 |
| Apr 30, 2025 | -335.84 |
| Apr 29, 2025 | -336.12 |
| Apr 28, 2025 | -338.19 |
| Apr 25, 2025 | -336.41 |
| Apr 24, 2025 | -330.84 |
| Apr 23, 2025 | -304.82 |
| Apr 22, 2025 | -292.48 |
| Apr 21, 2025 | -280.93 |
| Apr 17, 2025 | -296.27 |
| Apr 16, 2025 | -300.23 |
| Apr 15, 2025 | -303.24 |
| Apr 14, 2025 | -293.55 |
| Apr 11, 2025 | -289.49 |
| Apr 10, 2025 | -288.96 |
| Apr 9, 2025 | -306.91 |
| Apr 8, 2025 | -266.99 |
| Apr 7, 2025 | -271.28 |
| Apr 4, 2025 | -272.92 |
| Apr 3, 2025 | -289.46 |
| Apr 2, 2025 | -329.11 |
| Apr 1, 2025 | -317.42 |
| Mar 31, 2025 | -310.92 |
| Mar 28, 2025 | -392.91 |
| Mar 27, 2025 | -401.67 |
| Mar 26, 2025 | -414.88 |
| Mar 25, 2025 | -427.26 |
| Mar 24, 2025 | -424.24 |
| Mar 21, 2025 | -410.52 |
| Mar 20, 2025 | -408.30 |
| Mar 19, 2025 | -415.27 |
| Mar 18, 2025 | -395.66 |
| Mar 17, 2025 | -398.54 |
| Mar 14, 2025 | -393.76 |
| Mar 13, 2025 | -374.09 |
| Mar 12, 2025 | -408.83 |
| Mar 11, 2025 | -404.42 |
| Mar 10, 2025 | -388.95 |
| Mar 7, 2025 | -432.23 |
| Mar 6, 2025 | -454.46 |
| Mar 5, 2025 | -503.58 |
| Mar 4, 2025 | -497.72 |
| Mar 3, 2025 | -498.85 |
| Feb 28, 2025 | -517.77 |
| Feb 27, 2025 | -506.88 |
| Feb 26, 2025 | -526.25 |
| Feb 25, 2025 | -517.77 |
| Feb 24, 2025 | -517.39 |
| Feb 21, 2025 | -521.03 |
| Feb 20, 2025 | -544.58 |
| Feb 19, 2025 | -554.43 |
| Feb 18, 2025 | -576.52 |
| Feb 14, 2025 | -572.11 |
| Feb 13, 2025 | -577.57 |
| Feb 12, 2025 | -582.19 |
| Feb 11, 2025 | -575.69 |
| Feb 10, 2025 | -590.65 |
| Feb 7, 2025 | -574.33 |
| Feb 6, 2025 | -583.22 |
| Feb 5, 2025 | -586.62 |
| Feb 4, 2025 | -578.95 |
| Feb 3, 2025 | -568.91 |
| Jan 31, 2025 | -560.20 |
| Jan 30, 2025 | -485.16 |
| Jan 29, 2025 | -493.41 |
| Jan 28, 2025 | -499.78 |
| Jan 27, 2025 | -487.13 |
| Jan 24, 2025 | -481.12 |
| Jan 23, 2025 | -482.80 |
| Jan 22, 2025 | -473.66 |
| Jan 21, 2025 | -464.88 |
| Jan 17, 2025 | -457.67 |
| Jan 16, 2025 | -461.23 |
| Jan 15, 2025 | -453.28 |
| Jan 14, 2025 | -446.44 |
| Jan 13, 2025 | -427.29 |
| Jan 10, 2025 | -438.88 |
| Jan 8, 2025 | -442.84 |
| Jan 7, 2025 | -449.17 |
| Jan 6, 2025 | -461.94 |
| Jan 3, 2025 | -453.73 |
| Jan 2, 2025 | -438.88 |
| Dec 31, 2024 | -440.75 |
| Dec 30, 2024 | -477.37 |
| Dec 27, 2024 | -483.39 |
| Dec 26, 2024 | -491.66 |
| Dec 24, 2024 | -498.16 |
| Dec 23, 2024 | -485.97 |
| Dec 20, 2024 | -497.70 |
| Dec 19, 2024 | -485.63 |
| Dec 18, 2024 | -483.55 |
| Dec 17, 2024 | -522.77 |
| Dec 16, 2024 | -539.37 |
| Dec 13, 2024 | -540.50 |
| Dec 12, 2024 | -541.56 |
| Dec 11, 2024 | -532.49 |
| Dec 10, 2024 | -516.09 |
| Dec 9, 2024 | -529.47 |
| Dec 6, 2024 | -540.20 |
| Dec 5, 2024 | -536.63 |
| Dec 4, 2024 | -558.20 |
| Dec 3, 2024 | -519.91 |
| Dec 2, 2024 | -514.94 |
| Nov 29, 2024 | -510.34 |
| Nov 27, 2024 | -508.10 |
| Nov 26, 2024 | -507.64 |
| Nov 25, 2024 | -505.18 |
| Nov 22, 2024 | -504.34 |
| Nov 21, 2024 | -491.12 |
| Nov 20, 2024 | -474.07 |
| Nov 19, 2024 | -478.63 |
| Nov 18, 2024 | -460.54 |
| Nov 15, 2024 | -463.24 |
| Nov 14, 2024 | -483.15 |
| Nov 13, 2024 | -488.73 |
| Nov 12, 2024 | -473.73 |
| Nov 11, 2024 | -474.87 |
| Nov 8, 2024 | -458.76 |
| Nov 7, 2024 | -451.08 |
| Nov 6, 2024 | -434.29 |
| Nov 5, 2024 | -426.31 |
| Nov 4, 2024 | -421.07 |
| Nov 1, 2024 | -431.85 |
| Oct 31, 2024 | -360.20 |
| Oct 30, 2024 | -364.00 |
| Oct 29, 2024 | -366.61 |
| Oct 28, 2024 | -360.44 |
| Oct 25, 2024 | -360.58 |
| Oct 24, 2024 | -361.82 |
| Oct 23, 2024 | -360.64 |
| Oct 22, 2024 | -370.87 |
| Oct 21, 2024 | -368.79 |
| Oct 18, 2024 | -366.53 |
| Oct 17, 2024 | -360.12 |
| Oct 16, 2024 | -361.82 |
| Oct 15, 2024 | -364.90 |
| Oct 14, 2024 | -371.13 |
| Oct 11, 2024 | -357.24 |
| Oct 10, 2024 | -351.12 |
| Oct 9, 2024 | -337.31 |
| Oct 8, 2024 | -319.15 |
| Oct 7, 2024 | -318.17 |
| Oct 4, 2024 | -325.11 |
| Oct 3, 2024 | -303.98 |
| Oct 2, 2024 | -303.58 |
| Oct 1, 2024 | -305.94 |
| Sep 30, 2024 | -300.72 |
| Sep 27, 2024 | -336.86 |
| Sep 26, 2024 | -341.11 |
| Sep 25, 2024 | -338.36 |
| Sep 24, 2024 | -339.96 |
| Sep 23, 2024 | -338.54 |
| Sep 20, 2024 | -340.98 |
| Sep 19, 2024 | -341.02 |
| Sep 18, 2024 | -333.81 |
| Sep 17, 2024 | -324.91 |
| Sep 16, 2024 | -345.56 |
| Sep 13, 2024 | -342.44 |
| Sep 12, 2024 | -346.75 |
| Sep 11, 2024 | -347.66 |
| Sep 10, 2024 | -339.14 |
| Sep 9, 2024 | -340.11 |
| Sep 6, 2024 | -337.06 |
| Sep 5, 2024 | -338.36 |
| Sep 4, 2024 | -339.25 |
| Sep 3, 2024 | -342.57 |
| Aug 30, 2024 | -346.55 |
| Aug 29, 2024 | -350.65 |
| Aug 28, 2024 | -338.45 |
| Aug 27, 2024 | -343.72 |
| Aug 26, 2024 | -345.27 |
| Aug 23, 2024 | -334.16 |
| Aug 22, 2024 | -325.02 |
| Aug 21, 2024 | -330.49 |
| Aug 20, 2024 | -325.95 |
| Aug 19, 2024 | -331.95 |
| Aug 16, 2024 | -321.34 |
| Aug 15, 2024 | -305.01 |
| Aug 14, 2024 | -297.64 |
| Aug 13, 2024 | -296.97 |
| Aug 12, 2024 | -291.11 |
| Aug 9, 2024 | -293.06 |
| Aug 8, 2024 | -287.21 |
| Aug 7, 2024 | -284.16 |
| Aug 6, 2024 | -289.56 |
| Aug 5, 2024 | -296.20 |
| Aug 2, 2024 | -298.04 |
| Aug 1, 2024 | -363.46 |
| Jul 31, 2024 | -370.83 |
| Jul 30, 2024 | -365.99 |
| Jul 29, 2024 | -374.31 |
| Jul 26, 2024 | -372.49 |
| Jul 25, 2024 | -374.49 |
| Jul 24, 2024 | -350.98 |
| Jul 23, 2024 | -367.63 |
| Jul 22, 2024 | -368.58 |
| Jul 19, 2024 | -370.68 |
| Jul 18, 2024 | -369.79 |
| Jul 17, 2024 | -376.04 |
| Jul 16, 2024 | -385.44 |
| Jul 15, 2024 | -378.32 |
| Jul 12, 2024 | -381.64 |
| Jul 11, 2024 | -373.18 |
| Jul 10, 2024 | -366.14 |
| Jul 9, 2024 | -373.96 |
| Jul 8, 2024 | -382.41 |
| Jul 5, 2024 | -394.63 |
| Jul 3, 2024 | -383.43 |
| Jul 2, 2024 | -383.47 |
| Jul 1, 2024 | -374.55 |
| Jun 28, 2024 | -256.51 |
| Jun 27, 2024 | -250.41 |
| Jun 26, 2024 | -248.32 |
| Jun 25, 2024 | -241.72 |
| Jun 24, 2024 | -237.48 |
| Jun 21, 2024 | -233.89 |
| Jun 20, 2024 | -226.13 |
| Jun 18, 2024 | -219.33 |
| Jun 17, 2024 | -224.72 |
| Jun 14, 2024 | -230.17 |
| Jun 13, 2024 | -223.78 |
| Jun 12, 2024 | -234.47 |
| Jun 11, 2024 | -234.98 |
| Jun 10, 2024 | -233.43 |
| Jun 7, 2024 | -235.30 |
| Jun 6, 2024 | -235.45 |
| Jun 5, 2024 | -226.70 |
| Jun 4, 2024 | -226.79 |
| Jun 3, 2024 | -229.12 |
| May 31, 2024 | -225.10 |
| May 30, 2024 | -230.64 |
| May 29, 2024 | -239.06 |
| May 28, 2024 | -237.59 |
| May 24, 2024 | -243.93 |
| May 23, 2024 | -252.27 |
| May 22, 2024 | -253.25 |
| May 21, 2024 | -258.35 |
| May 20, 2024 | -261.16 |
| May 17, 2024 | -260.97 |
| May 16, 2024 | -264.87 |
| May 15, 2024 | -268.01 |
| May 14, 2024 | -267.81 |
| May 13, 2024 | -265.85 |
| May 10, 2024 | -261.01 |
| May 9, 2024 | -261.17 |
| May 8, 2024 | -259.08 |
| May 7, 2024 | -267.87 |
| May 6, 2024 | -264.18 |
| May 3, 2024 | -266.93 |
| May 2, 2024 | -266.98 |
| May 1, 2024 | -250.06 |
| Apr 30, 2024 | -249.32 |
| Apr 29, 2024 | -256.81 |
| Apr 26, 2024 | -260.54 |
| Apr 25, 2024 | -290.29 |
| Apr 24, 2024 | -291.23 |
| Apr 23, 2024 | -291.91 |
| Apr 22, 2024 | -283.80 |
| Apr 19, 2024 | -279.53 |
| Apr 18, 2024 | -282.76 |
| Apr 17, 2024 | -285.05 |
| Apr 16, 2024 | -284.71 |
| Apr 15, 2024 | -279.98 |
| Apr 12, 2024 | -303.03 |
| Apr 11, 2024 | -315.77 |
| Apr 10, 2024 | -300.22 |
| Apr 9, 2024 | -297.37 |
| Apr 8, 2024 | -290.51 |
| Apr 5, 2024 | -287.48 |
| Apr 4, 2024 | -280.74 |
| Apr 3, 2024 | -285.32 |
| Apr 2, 2024 | -286.54 |
| Apr 1, 2024 | -282.38 |
| Mar 28, 2024 | -174.51 |
| Mar 27, 2024 | -172.69 |
| Mar 26, 2024 | -171.64 |
| Mar 25, 2024 | -172.81 |
| Mar 22, 2024 | -172.13 |
| Mar 21, 2024 | -176.50 |
| Mar 20, 2024 | -175.54 |
| Mar 19, 2024 | -175.73 |
| Mar 18, 2024 | -176.27 |
| Mar 15, 2024 | -173.89 |
| Mar 14, 2024 | -181.53 |
| Mar 13, 2024 | -186.17 |
| Mar 12, 2024 | -195.07 |
| Mar 11, 2024 | -193.47 |
| Mar 8, 2024 | -187.16 |
| Mar 7, 2024 | -181.77 |
| Mar 6, 2024 | -177.31 |
| Mar 5, 2024 | -175.64 |
| Mar 4, 2024 | -186.05 |
| Mar 1, 2024 | -187.53 |
| Feb 29, 2024 | -185.89 |
| Feb 28, 2024 | -185.55 |
| Feb 27, 2024 | -184.41 |
| Feb 26, 2024 | -183.34 |
| Feb 23, 2024 | -183.13 |
| Feb 22, 2024 | -184.05 |
| Feb 21, 2024 | -182.83 |
| Feb 20, 2024 | -183.45 |
| Feb 16, 2024 | -186.28 |
| Feb 15, 2024 | -191.15 |
| Feb 14, 2024 | -193.71 |
| Feb 13, 2024 | -188.34 |
| Feb 12, 2024 | -193.97 |
| Feb 9, 2024 | -196.37 |
| Feb 8, 2024 | -190.39 |
| Feb 7, 2024 | -187.77 |
| Feb 6, 2024 | -189.44 |
| Feb 5, 2024 | -192.94 |
| Feb 2, 2024 | -195.10 |
| Feb 1, 2024 | -229.76 |
| Jan 31, 2024 | -225.02 |
| Jan 30, 2024 | -232.09 |
| Jan 29, 2024 | -230.47 |
| Jan 26, 2024 | -223.19 |
| Jan 25, 2024 | -220.01 |
| Jan 24, 2024 | -218.84 |
| Jan 23, 2024 | -223.80 |
| Jan 22, 2024 | -221.16 |
| Jan 19, 2024 | -218.73 |
| Jan 18, 2024 | -215.45 |
| Jan 17, 2024 | -213.19 |
| Jan 16, 2024 | -216.51 |
| Jan 12, 2024 | -213.22 |
| Jan 11, 2024 | -217.99 |
| Jan 10, 2024 | -219.88 |
| Jan 9, 2024 | -211.65 |
| Jan 8, 2024 | -211.92 |
| Jan 5, 2024 | -203.15 |
| Jan 4, 2024 | -200.12 |
| Jan 3, 2024 | -197.56 |
| Jan 2, 2024 | -203.67 |
| Dec 29, 2023 | -179.08 |
| Dec 28, 2023 | -181.71 |
| Dec 27, 2023 | -183.14 |
| Dec 26, 2023 | -184.70 |
| Dec 22, 2023 | -181.38 |
| Dec 21, 2023 | -184.68 |
| Dec 20, 2023 | -178.88 |
| Dec 19, 2023 | -175.34 |
| Dec 18, 2023 | -171.81 |
| Dec 15, 2023 | -172.59 |
| Dec 14, 2023 | -166.62 |
| Dec 13, 2023 | -161.33 |
| Dec 12, 2023 | -151.06 |
| Dec 11, 2023 | -148.40 |
| Dec 8, 2023 | -143.53 |
| Dec 7, 2023 | -140.00 |
| Dec 6, 2023 | -140.68 |
| Dec 5, 2023 | -142.23 |
| Dec 4, 2023 | -145.14 |
| Dec 1, 2023 | -145.68 |
| Nov 30, 2023 | -142.43 |
| Nov 29, 2023 | -146.02 |
| Nov 28, 2023 | -140.44 |
| Nov 27, 2023 | -134.12 |
| Nov 24, 2023 | -135.11 |
| Nov 22, 2023 | -134.30 |
| Nov 21, 2023 | -137.83 |
| Nov 20, 2023 | -138.64 |
| Nov 17, 2023 | -137.77 |
| Nov 16, 2023 | -138.95 |
| Nov 15, 2023 | -139.59 |
| Nov 14, 2023 | -138.71 |
| Nov 13, 2023 | -129.99 |
| Nov 10, 2023 | -130.97 |
| Nov 9, 2023 | -126.71 |
| Nov 8, 2023 | -129.56 |
| Nov 7, 2023 | -133.03 |
| Nov 6, 2023 | -128.83 |
| Nov 3, 2023 | -131.45 |
| Nov 2, 2023 | -134.96 |
| Nov 1, 2023 | -132.19 |
| Oct 31, 2023 | -134.37 |
| Oct 30, 2023 | -132.30 |
| Oct 27, 2023 | -131.10 |
| Oct 26, 2023 | -130.76 |
| Oct 25, 2023 | -132.77 |
| Oct 24, 2023 | -142.15 |
| Oct 23, 2023 | -138.53 |
| Oct 20, 2023 | -139.39 |
| Oct 19, 2023 | -143.56 |
| Oct 18, 2023 | -144.82 |
| Oct 17, 2023 | -147.77 |
| Oct 16, 2023 | -146.58 |
| Oct 13, 2023 | -140.36 |
| Oct 12, 2023 | -138.87 |
| Oct 11, 2023 | -149.07 |
| Oct 10, 2023 | -154.19 |
| Oct 9, 2023 | -151.51 |
| Oct 6, 2023 | -148.88 |
| Oct 5, 2023 | -140.00 |
| Oct 4, 2023 | -141.56 |
| Oct 3, 2023 | -142.17 |
| Oct 2, 2023 | -147.51 |
| Sep 29, 2023 | -143.49 |
| Sep 28, 2023 | -140.10 |
| Sep 27, 2023 | -140.53 |
| Sep 26, 2023 | -135.98 |
| Sep 25, 2023 | -139.74 |
| Sep 22, 2023 | -139.00 |
| Sep 21, 2023 | -134.91 |
| Sep 20, 2023 | -142.98 |
| Sep 19, 2023 | -146.35 |
| Sep 18, 2023 | -145.99 |
| Sep 15, 2023 | -144.62 |
| Sep 14, 2023 | -149.35 |
| Sep 13, 2023 | -148.97 |
| Sep 12, 2023 | -150.70 |
| Sep 11, 2023 | -152.79 |
| Sep 8, 2023 | -147.27 |
| Sep 7, 2023 | -147.51 |
| Sep 6, 2023 | -147.12 |
| Sep 5, 2023 | -146.76 |
| Sep 1, 2023 | -145.67 |
| Aug 31, 2023 | -145.38 |
| Aug 30, 2023 | -144.05 |
| Aug 29, 2023 | -141.55 |
| Aug 28, 2023 | -135.98 |
| Aug 25, 2023 | -135.70 |
| Aug 24, 2023 | -130.50 |
| Aug 23, 2023 | -136.20 |
| Aug 22, 2023 | -134.97 |
| Aug 21, 2023 | -130.60 |
| Aug 18, 2023 | -132.20 |
| Aug 17, 2023 | -131.48 |
| Aug 16, 2023 | -132.69 |
| Aug 15, 2023 | -137.27 |
| Aug 14, 2023 | -142.27 |
| Aug 11, 2023 | -140.63 |
| Aug 10, 2023 | -140.49 |
| Aug 9, 2023 | -136.68 |
| Aug 8, 2023 | -139.50 |
| Aug 7, 2023 | -137.56 |
| Aug 4, 2023 | -141.51 |
| Aug 3, 2023 | -119.84 |
| Aug 2, 2023 | -119.87 |
| Aug 1, 2023 | -128.75 |
| Jul 31, 2023 | -128.96 |
| Jul 28, 2023 | -123.22 |
| Jul 27, 2023 | -120.51 |
| Jul 26, 2023 | -125.03 |
| Jul 25, 2023 | -125.98 |
| Jul 24, 2023 | -122.39 |
| Jul 21, 2023 | -123.38 |
| Jul 20, 2023 | -124.28 |
| Jul 19, 2023 | -133.89 |
| Jul 18, 2023 | -133.05 |
| Jul 17, 2023 | -127.84 |
| Jul 14, 2023 | -126.76 |
| Jul 13, 2023 | -126.01 |
| Jul 12, 2023 | -124.06 |
| Jul 11, 2023 | -123.45 |
| Jul 10, 2023 | -122.69 |
| Jul 7, 2023 | -119.69 |
| Jul 6, 2023 | -117.01 |
| Jul 5, 2023 | -122.14 |
| Jul 3, 2023 | -118.31 |
| Jun 30, 2023 | -118.47 |
| Jun 29, 2023 | -110.40 |
| Jun 28, 2023 | -114.16 |
| Jun 27, 2023 | -110.57 |
| Jun 26, 2023 | -108.17 |
| Jun 23, 2023 | -110.95 |
| Jun 22, 2023 | -116.33 |
| Jun 21, 2023 | -115.23 |
| Jun 20, 2023 | -120.57 |
| Jun 16, 2023 | -121.99 |
| Jun 15, 2023 | -125.13 |
| Jun 14, 2023 | -124.45 |
| Jun 13, 2023 | -124.77 |
| Jun 12, 2023 | -120.58 |
| Jun 9, 2023 | -117.82 |
| Jun 8, 2023 | -116.67 |
| Jun 7, 2023 | -117.35 |
| Jun 6, 2023 | -126.43 |
| Jun 5, 2023 | -125.91 |
| Jun 2, 2023 | -126.36 |
| Jun 1, 2023 | -121.60 |
| May 31, 2023 | -124.13 |
| May 30, 2023 | -115.57 |
| May 26, 2023 | -113.63 |
| May 25, 2023 | -108.42 |
| May 24, 2023 | -109.68 |
| May 23, 2023 | -108.80 |
| May 22, 2023 | -108.06 |
| May 19, 2023 | -99.89 |
| May 18, 2023 | -100.67 |
| May 17, 2023 | -97.77 |
| May 16, 2023 | -94.32 |
| May 15, 2023 | -98.72 |
| May 12, 2023 | -91.30 |
| May 11, 2023 | -91.78 |
| May 10, 2023 | -93.02 |
| May 9, 2023 | -89.96 |
| May 8, 2023 | -87.71 |
| May 5, 2023 | -91.81 |
| May 4, 2023 | -102.08 |
| May 3, 2023 | -98.56 |
| May 2, 2023 | -100.01 |
| May 1, 2023 | -101.72 |
| Apr 28, 2023 | -100.37 |
| Apr 27, 2023 | -104.75 |
| Apr 26, 2023 | -103.29 |
| Apr 25, 2023 | -97.07 |
| Apr 24, 2023 | -105.50 |
| Apr 21, 2023 | -108.18 |
| Apr 20, 2023 | -107.25 |
| Apr 19, 2023 | -111.21 |
| Apr 18, 2023 | -110.88 |
| Apr 17, 2023 | -113.82 |
| Apr 14, 2023 | -113.19 |
| Apr 13, 2023 | -115.02 |
| Apr 12, 2023 | -108.18 |
| Apr 11, 2023 | -111.28 |
| Apr 10, 2023 | -108.44 |
| Apr 6, 2023 | -108.17 |
| Apr 5, 2023 | -107.06 |
| Apr 4, 2023 | -113.87 |
| Apr 3, 2023 | -112.03 |
| Mar 31, 2023 | -117.23 |
| Mar 30, 2023 | -240.56 |
| Mar 29, 2023 | -237.91 |
| Mar 28, 2023 | -232.24 |
| Mar 27, 2023 | -231.82 |
| Mar 24, 2023 | -228.27 |
| Mar 23, 2023 | -229.16 |
| Mar 22, 2023 | -222.51 |
| Mar 21, 2023 | -230.74 |
| Mar 20, 2023 | -222.31 |
| Mar 17, 2023 | -236.91 |
| Mar 16, 2023 | -235.50 |
| Mar 15, 2023 | -236.52 |
| Mar 14, 2023 | -239.61 |
| Mar 13, 2023 | -237.02 |
| Mar 10, 2023 | -233.05 |
| Mar 9, 2023 | -255.24 |
| Mar 8, 2023 | -267.59 |
| Mar 7, 2023 | -265.38 |
| Mar 6, 2023 | -264.86 |
| Mar 3, 2023 | -267.02 |
| Mar 2, 2023 | -249.18 |
| Mar 1, 2023 | -243.06 |
| Feb 28, 2023 | -246.40 |
| Feb 27, 2023 | -246.86 |
| Feb 24, 2023 | -243.62 |
| Feb 23, 2023 | -256.24 |
| Feb 22, 2023 | -254.46 |
| Feb 21, 2023 | -247.68 |
| Feb 17, 2023 | -253.01 |
| Feb 16, 2023 | -262.53 |
| Feb 15, 2023 | -282.37 |
| Feb 14, 2023 | -273.79 |
| Feb 13, 2023 | -263.94 |
| Feb 10, 2023 | -258.74 |
| Feb 9, 2023 | -257.05 |
| Feb 8, 2023 | -264.08 |
| Feb 7, 2023 | -272.69 |
| Feb 6, 2023 | -258.96 |
| Feb 3, 2023 | -254.16 |
| Feb 2, 2023 | -274.64 |
| Feb 1, 2023 | -255.74 |
| Jan 31, 2023 | -242.17 |
| Jan 30, 2023 | -234.86 |
| Jan 27, 2023 | -246.28 |
| Jan 26, 2023 | -237.11 |
| Jan 25, 2023 | -227.04 |
| Jan 24, 2023 | -226.68 |
| Jan 23, 2023 | -231.18 |
| Jan 20, 2023 | -236.13 |
| Jan 19, 2023 | -222.29 |
| Jan 18, 2023 | -222.04 |
| Jan 17, 2023 | -228.57 |
| Jan 13, 2023 | -220.90 |
| Jan 12, 2023 | -218.53 |
| Jan 11, 2023 | -211.19 |
| Jan 10, 2023 | -196.16 |
| Jan 9, 2023 | -188.37 |
| Jan 6, 2023 | -179.17 |
| Jan 5, 2023 | -177.13 |
| Jan 4, 2023 | -187.17 |
| Jan 3, 2023 | -187.33 |
| Dec 30, 2022 | -757.40 |
| Dec 29, 2022 | -763.58 |
| Dec 28, 2022 | -724.20 |
| Dec 27, 2022 | -733.64 |
| Dec 23, 2022 | -748.39 |
| Dec 22, 2022 | -748.64 |
| Dec 21, 2022 | -824.93 |
| Dec 20, 2022 | -815.05 |
| Dec 19, 2022 | -822.15 |
| Dec 16, 2022 | -872.08 |
| Dec 15, 2022 | -865.73 |
| Dec 14, 2022 | -888.07 |
| Dec 13, 2022 | -851.41 |
| Dec 12, 2022 | -850.67 |
| Dec 9, 2022 | -810.79 |
| Dec 8, 2022 | -800.79 |
| Dec 7, 2022 | -737.53 |
| Dec 6, 2022 | -734.44 |
| Dec 5, 2022 | -787.83 |
| Dec 2, 2022 | -833.45 |
| Dec 1, 2022 | -827.64 |
| Nov 30, 2022 | -775.12 |
| Nov 29, 2022 | -716.23 |
| Nov 28, 2022 | -743.64 |
| Nov 25, 2022 | -729.32 |
| Nov 23, 2022 | -731.60 |
| Nov 22, 2022 | -681.24 |
| Nov 21, 2022 | -688.77 |
| Nov 18, 2022 | -696.17 |
| Nov 17, 2022 | -714.26 |
| Nov 16, 2022 | -761.05 |
| Nov 15, 2022 | -834.56 |
| Nov 14, 2022 | -796.17 |
| Nov 11, 2022 | -841.90 |
| Nov 10, 2022 | -832.52 |
| Nov 9, 2022 | -717.96 |
| Nov 8, 2022 | -720.62 |
| Nov 7, 2022 | -699.08 |
| Nov 4, 2022 | -726.85 |
| Nov 3, 2022 | -1,038.18 |
| Nov 2, 2022 | -1,027.25 |
| Nov 1, 2022 | -1,146.63 |
| Oct 31, 2022 | -1,214.46 |
| Oct 28, 2022 | -1,202.67 |
| Oct 27, 2022 | -1,185.26 |
| Oct 26, 2022 | -1,168.11 |
| Oct 25, 2022 | -1,234.89 |
| Oct 24, 2022 | -1,165.82 |
| Oct 21, 2022 | -1,161.19 |
| Oct 20, 2022 | -1,152.06 |
| Oct 19, 2022 | -1,121.87 |
| Oct 18, 2022 | -1,206.50 |
| Oct 17, 2022 | -1,226.43 |
| Oct 14, 2022 | -1,129.71 |
| Oct 13, 2022 | -1,211.19 |
| Oct 12, 2022 | -1,218.41 |
| Oct 11, 2022 | -1,244.76 |
| Oct 10, 2022 | -1,322.72 |
| Oct 7, 2022 | -1,371.91 |
| Oct 6, 2022 | -1,438.26 |
| Oct 5, 2022 | -1,459.68 |
| Oct 4, 2022 | -1,421.11 |
| Oct 3, 2022 | -1,304.57 |
| Sep 30, 2022 | -1,262.97 |
| Sep 29, 2022 | 1,064.36 |
| Sep 28, 2022 | 1,094.30 |
| Sep 27, 2022 | 1,076.01 |
| Sep 26, 2022 | 1,070.96 |
| Sep 23, 2022 | 1,091.31 |
| Sep 22, 2022 | 1,107.44 |
| Sep 21, 2022 | 1,167.26 |
| Sep 20, 2022 | 1,182.15 |
| Sep 19, 2022 | 1,215.28 |
| Sep 16, 2022 | 1,221.87 |
| Sep 15, 2022 | 1,273.35 |
| Sep 14, 2022 | 1,287.15 |
| Sep 13, 2022 | 1,252.79 |
| Sep 12, 2022 | 1,334.66 |
| Sep 9, 2022 | 1,304.47 |
| Sep 8, 2022 | 1,208.58 |
| Sep 7, 2022 | 1,183.33 |
| Sep 6, 2022 | 1,153.71 |
| Sep 2, 2022 | 1,167.87 |
| Sep 1, 2022 | 1,183.38 |
| Aug 31, 2022 | 1,246.40 |
| Aug 30, 2022 | 1,265.67 |
| Aug 29, 2022 | 1,263.40 |
| Aug 26, 2022 | 1,294.78 |
| Aug 25, 2022 | 1,342.60 |
| Aug 24, 2022 | 1,303.08 |
| Aug 23, 2022 | 1,301.12 |
| Aug 22, 2022 | 1,302.10 |
| Aug 19, 2022 | 1,358.10 |
| Aug 18, 2022 | 1,430.39 |
| Aug 17, 2022 | 1,434.98 |
| Aug 16, 2022 | 1,461.26 |
| Aug 15, 2022 | 1,456.67 |
| Aug 12, 2022 | 1,429.78 |
| Aug 11, 2022 | 1,391.39 |
| Aug 10, 2022 | 1,444.92 |
| Aug 9, 2022 | 1,407.16 |
| Aug 8, 2022 | 1,409.68 |
| Aug 5, 2022 | 1,354.24 |
| Aug 4, 2022 | 1,157.52 |
| Aug 3, 2022 | 1,130.36 |
| Aug 2, 2022 | 1,074.05 |
| Aug 1, 2022 | 1,055.40 |
| Jul 29, 2022 | 1,048.85 |
| Jul 28, 2022 | 1,025.82 |
| Jul 27, 2022 | 986.82 |
| Jul 26, 2022 | 936.99 |
| Jul 25, 2022 | 980.48 |
| Jul 22, 2022 | 1,012.53 |
| Jul 21, 2022 | 1,073.89 |
| Jul 20, 2022 | 1,068.02 |
| Jul 19, 2022 | 957.50 |
| Jul 18, 2022 | 938.85 |
| Jul 15, 2022 | 943.59 |
| Jul 14, 2022 | 923.44 |
| Jul 13, 2022 | 972.34 |
| Jul 12, 2022 | 963.06 |
| Jul 11, 2022 | 1,057.66 |
| Jul 8, 2022 | 1,073.38 |
| Jul 7, 2022 | 1,071.78 |
| Jul 6, 2022 | 1,041.28 |
| Jul 5, 2022 | 1,044.06 |
| Jul 1, 2022 | 988.00 |
| Jun 30, 2022 | 935.91 |
| Jun 29, 2022 | 453.10 |
| Jun 28, 2022 | 453.68 |
| Jun 27, 2022 | 476.92 |
| Jun 24, 2022 | 484.44 |
| Jun 23, 2022 | 455.27 |
| Jun 22, 2022 | 436.26 |
| Jun 21, 2022 | 430.45 |
| Jun 17, 2022 | 419.69 |
| Jun 16, 2022 | 388.70 |
| Jun 15, 2022 | 422.37 |
| Jun 14, 2022 | 393.40 |
| Jun 13, 2022 | 390.03 |
| Jun 10, 2022 | 432.41 |
| Jun 9, 2022 | 462.05 |
| Jun 8, 2022 | 473.51 |
| Jun 7, 2022 | 473.63 |
| Jun 6, 2022 | 448.04 |
| Jun 3, 2022 | 448.77 |
| Jun 2, 2022 | 463.40 |
| Jun 1, 2022 | 421.38 |
| May 31, 2022 | 416.71 |
| May 27, 2022 | 434.76 |
| May 26, 2022 | 411.54 |
| May 25, 2022 | 400.82 |
| May 24, 2022 | 384.91 |
| May 23, 2022 | 417.63 |
| May 20, 2022 | 416.91 |
| May 19, 2022 | 410.50 |
| May 18, 2022 | 380.84 |
| May 17, 2022 | 409.72 |
| May 16, 2022 | 415.94 |
| May 13, 2022 | 444.73 |
| May 12, 2022 | 394.75 |
| May 11, 2022 | 397.27 |
| May 10, 2022 | 425.57 |
| May 9, 2022 | 431.30 |
| May 6, 2022 | 477.04 |
| May 5, 2022 | 502.32 |
| May 4, 2022 | 555.51 |
| May 3, 2022 | 528.52 |
| May 2, 2022 | 556.92 |
| Apr 29, 2022 | 531.64 |
| Apr 28, 2022 | 616.66 |
| Apr 27, 2022 | 577.19 |
| Apr 26, 2022 | 575.54 |
| Apr 25, 2022 | 601.30 |
| Apr 22, 2022 | 581.13 |
| Apr 21, 2022 | 601.76 |
| Apr 20, 2022 | 630.77 |
| Apr 19, 2022 | 650.34 |
| Apr 18, 2022 | 614.58 |
| Apr 14, 2022 | 629.65 |
| Apr 13, 2022 | 665.89 |
| Apr 12, 2022 | 636.84 |
| Apr 11, 2022 | 644.84 |
| Apr 8, 2022 | 645.79 |
| Apr 7, 2022 | 696.46 |
| Apr 6, 2022 | 681.93 |
| Apr 5, 2022 | 713.13 |
| Apr 4, 2022 | 755.03 |
| Apr 1, 2022 | 727.38 |
| Mar 31, 2022 | 698.55 |
| Mar 30, 2022 | 42.92 |
| Mar 29, 2022 | 44.53 |
| Mar 28, 2022 | 42.86 |
| Mar 25, 2022 | 39.62 |
| Mar 24, 2022 | 41.40 |
| Mar 23, 2022 | 40.55 |
| Mar 22, 2022 | 42.18 |
| Mar 21, 2022 | 40.35 |
| Mar 18, 2022 | 41.50 |
| Mar 17, 2022 | 38.89 |
| Mar 16, 2022 | 39.04 |
| Mar 15, 2022 | 32.63 |
| Mar 14, 2022 | 31.46 |
| Mar 11, 2022 | 32.85 |
| Mar 10, 2022 | 34.43 |
| Mar 9, 2022 | 35.57 |
| Mar 8, 2022 | 31.87 |
| Mar 7, 2022 | 32.46 |
| Mar 4, 2022 | 36.65 |
| Mar 3, 2022 | 40.10 |
| Mar 2, 2022 | 44.11 |
| Mar 1, 2022 | 43.75 |
| Feb 28, 2022 | 43.47 |
| Feb 25, 2022 | 43.35 |
| Feb 24, 2022 | 42.73 |
| Feb 23, 2022 | 39.05 |
| Feb 22, 2022 | 41.68 |
| Feb 18, 2022 | 42.10 |
| Feb 17, 2022 | 43.16 |
| Feb 16, 2022 | 45.80 |
| Feb 15, 2022 | 47.88 |
| Feb 14, 2022 | 46.07 |
| Feb 11, 2022 | 46.34 |
| Feb 10, 2022 | 50.71 |
| Feb 9, 2022 | 48.82 |
| Feb 8, 2022 | 45.68 |
| Feb 7, 2022 | 44.99 |
| Feb 4, 2022 | 46.19 |
| Feb 3, 2022 | 43.24 |
| Feb 2, 2022 | 45.00 |
| Feb 1, 2022 | 47.08 |
| Jan 31, 2022 | 46.80 |
| Jan 28, 2022 | 45.88 |
| Jan 27, 2022 | 40.82 |
| Jan 26, 2022 | 41.20 |
| Jan 25, 2022 | 40.06 |
| Jan 24, 2022 | 42.49 |
| Jan 21, 2022 | 39.40 |
| Jan 20, 2022 | 40.89 |
| Jan 19, 2022 | 41.28 |
| Jan 18, 2022 | 41.31 |
| Jan 14, 2022 | 41.98 |
| Jan 13, 2022 | 42.20 |
| Jan 12, 2022 | 46.13 |
| Jan 11, 2022 | 45.12 |
| Jan 10, 2022 | 44.77 |
| Jan 7, 2022 | 43.11 |
| Jan 6, 2022 | 44.91 |
| Jan 5, 2022 | 44.53 |
| Jan 4, 2022 | 48.71 |
| Jan 3, 2022 | 51.47 |
| Dec 31, 2021 | 57.00 |
| Dec 30, 2021 | 657.67 |
| Dec 29, 2021 | 653.22 |
| Dec 28, 2021 | 663.28 |
| Dec 27, 2021 | 673.32 |
| Dec 23, 2021 | 662.09 |
| Dec 22, 2021 | 662.31 |
| Dec 21, 2021 | 649.52 |
| Dec 20, 2021 | 585.19 |
| Dec 17, 2021 | 598.35 |
| Dec 16, 2021 | 588.83 |
| Dec 15, 2021 | 621.58 |
| Dec 14, 2021 | 599.69 |
| Dec 13, 2021 | 631.06 |
| Dec 10, 2021 | 635.70 |
| Dec 9, 2021 | 640.56 |
| Dec 8, 2021 | 661.21 |
| Dec 7, 2021 | 653.59 |
| Dec 6, 2021 | 602.62 |
| Dec 3, 2021 | 595.83 |
| Dec 2, 2021 | 629.35 |
| Dec 1, 2021 | 609.12 |
| Nov 30, 2021 | 642.08 |
| Nov 29, 2021 | 678.94 |
| Nov 26, 2021 | 668.33 |
| Nov 24, 2021 | 670.97 |
| Nov 23, 2021 | 664.83 |
| Nov 22, 2021 | 688.10 |
| Nov 19, 2021 | 734.42 |
| Nov 18, 2021 | 753.10 |
| Nov 17, 2021 | 752.32 |
| Nov 16, 2021 | 758.74 |
| Nov 15, 2021 | 741.54 |
| Nov 12, 2021 | 760.74 |
| Nov 11, 2021 | 754.65 |
| Nov 10, 2021 | 740.82 |
| Nov 9, 2021 | 759.67 |
| Nov 8, 2021 | 756.67 |
| Nov 5, 2021 | 752.29 |
| Nov 4, 2021 | 767.64 |
| Nov 3, 2021 | 761.27 |
| Nov 2, 2021 | 769.65 |
| Nov 1, 2021 | 769.39 |
| Oct 29, 2021 | 783.17 |
| Oct 28, 2021 | 712.81 |
| Oct 27, 2021 | 705.13 |
| Oct 26, 2021 | 725.21 |
| Oct 25, 2021 | 732.95 |
| Oct 22, 2021 | 722.93 |
| Oct 21, 2021 | 712.45 |
| Oct 20, 2021 | 699.63 |
| Oct 19, 2021 | 700.96 |
| Oct 18, 2021 | 708.39 |
| Oct 15, 2021 | 699.72 |
| Oct 14, 2021 | 694.53 |
| Oct 13, 2021 | 695.06 |
| Oct 12, 2021 | 678.56 |
| Oct 11, 2021 | 664.81 |
| Oct 8, 2021 | 666.95 |
| Oct 7, 2021 | 670.81 |
| Oct 6, 2021 | 674.63 |
| Oct 5, 2021 | 665.57 |
| Oct 4, 2021 | 653.10 |
| Oct 1, 2021 | 669.50 |
| Sep 30, 2021 | 668.12 |
| Sep 29, 2021 | 941.90 |
| Sep 28, 2021 | 927.11 |
| Sep 27, 2021 | 952.44 |
| Sep 24, 2021 | 1,006.61 |
| Sep 23, 2021 | 995.94 |
| Sep 22, 2021 | 988.08 |
| Sep 21, 2021 | 987.05 |
| Sep 20, 2021 | 973.81 |
| Sep 17, 2021 | 983.66 |
| Sep 16, 2021 | 981.97 |
| Sep 15, 2021 | 958.92 |
| Sep 14, 2021 | 946.30 |
| Sep 13, 2021 | 915.15 |
| Sep 10, 2021 | 923.15 |
| Sep 9, 2021 | 920.38 |
| Sep 8, 2021 | 927.53 |
| Sep 7, 2021 | 927.38 |
| Sep 3, 2021 | 934.50 |
| Sep 2, 2021 | 913.40 |
| Sep 1, 2021 | 902.84 |
| Aug 31, 2021 | 891.44 |
| Aug 30, 2021 | 888.91 |
| Aug 27, 2021 | 870.02 |
| Aug 26, 2021 | 849.50 |
| Aug 25, 2021 | 857.91 |
| Aug 24, 2021 | 859.08 |
| Aug 23, 2021 | 855.65 |
| Aug 20, 2021 | 839.70 |
| Aug 19, 2021 | 811.60 |
| Aug 18, 2021 | 819.39 |
| Aug 17, 2021 | 816.93 |
| Aug 16, 2021 | 810.27 |
| Aug 13, 2021 | 819.90 |
| Aug 12, 2021 | 820.15 |
| Aug 11, 2021 | 806.68 |
| Aug 10, 2021 | 794.30 |
| Aug 9, 2021 | 814.74 |
| Aug 6, 2021 | 811.47 |
| Aug 5, 2021 | 830.93 |
| Aug 4, 2021 | 826.04 |
| Aug 3, 2021 | 798.97 |
| Aug 2, 2021 | 782.17 |
| Jul 30, 2021 | 788.41 |
| Jul 29, 2021 | 645.11 |
| Jul 28, 2021 | 650.74 |
| Jul 27, 2021 | 640.64 |
| Jul 26, 2021 | 646.95 |
| Jul 23, 2021 | 656.17 |
| Jul 22, 2021 | 650.86 |
| Jul 21, 2021 | 650.17 |
| Jul 20, 2021 | 647.15 |
| Jul 19, 2021 | 635.48 |
| Jul 16, 2021 | 630.00 |
| Jul 15, 2021 | 626.86 |
| Jul 14, 2021 | 626.51 |
| Jul 13, 2021 | 631.23 |
| Jul 12, 2021 | 631.77 |
| Jul 9, 2021 | 649.66 |
| Jul 8, 2021 | 644.79 |
| Jul 7, 2021 | 650.69 |
| Jul 6, 2021 | 649.14 |
| Jul 2, 2021 | 635.11 |
| Jul 1, 2021 | 624.57 |
| Jun 30, 2021 | 620.72 |
| Jun 29, 2021 | 44.71 |
| Jun 28, 2021 | 44.49 |
| Jun 25, 2021 | 44.84 |
| Jun 24, 2021 | 45.38 |
| Jun 23, 2021 | 45.50 |
| Jun 22, 2021 | 45.62 |
| Jun 21, 2021 | 45.43 |
| Jun 18, 2021 | 45.28 |
| Jun 17, 2021 | 44.32 |
| Jun 16, 2021 | 40.99 |
| Jun 15, 2021 | 40.36 |
| Jun 14, 2021 | 41.57 |
| Jun 11, 2021 | 39.96 |
| Jun 10, 2021 | 38.65 |
| Jun 9, 2021 | 37.17 |
| Jun 8, 2021 | 36.37 |
| Jun 7, 2021 | 36.18 |
| Jun 4, 2021 | 35.64 |
| Jun 3, 2021 | 34.58 |
| Jun 2, 2021 | 36.96 |
| Jun 1, 2021 | 37.09 |
| May 28, 2021 | 37.40 |
| May 27, 2021 | 37.07 |
| May 26, 2021 | 36.74 |
| May 25, 2021 | 35.61 |
| May 24, 2021 | 34.87 |
| May 21, 2021 | 35.12 |
| May 20, 2021 | 35.36 |
| May 19, 2021 | 33.35 |
| May 18, 2021 | 33.55 |
| May 17, 2021 | 32.43 |
| May 14, 2021 | 33.06 |
| May 13, 2021 | 32.46 |
| May 12, 2021 | 35.17 |
| May 11, 2021 | 35.30 |
| May 10, 2021 | 33.26 |
| May 7, 2021 | 34.16 |
| May 6, 2021 | 33.96 |
| May 5, 2021 | 35.08 |
| May 4, 2021 | 35.44 |
| May 3, 2021 | 36.62 |
| Apr 30, 2021 | 38.41 |
| Apr 29, 2021 | 36.18 |
| Apr 28, 2021 | 38.03 |
| Apr 27, 2021 | 38.07 |
| Apr 26, 2021 | 38.16 |
| Apr 23, 2021 | 36.81 |
| Apr 22, 2021 | 36.25 |
| Apr 21, 2021 | 35.81 |
| Apr 20, 2021 | 35.75 |
| Apr 19, 2021 | 36.20 |
| Apr 16, 2021 | 37.75 |
| Apr 15, 2021 | 38.78 |
| Apr 14, 2021 | 36.97 |
| Apr 13, 2021 | 39.51 |
| Apr 12, 2021 | 36.78 |
| Apr 9, 2021 | 35.53 |
| Apr 8, 2021 | 35.23 |
| Apr 7, 2021 | 33.69 |
| Apr 6, 2021 | 34.99 |
| Apr 5, 2021 | 34.54 |
| Apr 1, 2021 | 34.98 |
| Mar 31, 2021 | 32.06 |
| Mar 30, 2021 | 201.70 |
| Mar 29, 2021 | 201.94 |
| Mar 26, 2021 | 214.62 |
| Mar 25, 2021 | 205.36 |
| Mar 24, 2021 | 210.82 |
| Mar 23, 2021 | 229.77 |
| Mar 22, 2021 | 227.98 |
| Mar 19, 2021 | 223.95 |
| Mar 18, 2021 | 224.24 |
| Mar 17, 2021 | 246.59 |
| Mar 16, 2021 | 249.46 |
| Mar 15, 2021 | 250.56 |
| Mar 12, 2021 | 239.39 |
| Mar 11, 2021 | 249.32 |
| Mar 10, 2021 | 233.97 |
| Mar 9, 2021 | 245.15 |
| Mar 8, 2021 | 230.53 |
| Mar 5, 2021 | 237.80 |
| Mar 4, 2021 | 233.59 |
| Mar 3, 2021 | 236.99 |
| Mar 2, 2021 | 262.37 |
| Mar 1, 2021 | 273.15 |
| Feb 26, 2021 | 252.20 |
| Feb 25, 2021 | 244.16 |
| Feb 24, 2021 | 255.59 |
| Feb 23, 2021 | 257.91 |
| Feb 22, 2021 | 257.23 |
| Feb 19, 2021 | 283.64 |
| Feb 18, 2021 | 281.09 |
| Feb 17, 2021 | 271.68 |
| Feb 16, 2021 | 269.28 |
| Feb 12, 2021 | 275.38 |
| Feb 11, 2021 | 275.13 |
| Feb 10, 2021 | 274.61 |
| Feb 9, 2021 | 267.91 |
| Feb 8, 2021 | 262.34 |
| Feb 5, 2021 | 261.46 |
| Feb 4, 2021 | 257.21 |
| Feb 3, 2021 | 261.75 |
| Feb 2, 2021 | 269.04 |
| Feb 1, 2021 | 247.91 |
| Jan 29, 2021 | 242.23 |
| Jan 28, 2021 | 235.99 |
| Jan 27, 2021 | 221.24 |
| Jan 26, 2021 | 231.23 |
| Jan 25, 2021 | 242.15 |
| Jan 22, 2021 | 248.79 |
| Jan 21, 2021 | 246.86 |
| Jan 20, 2021 | 242.96 |
| Jan 19, 2021 | 235.57 |
| Jan 15, 2021 | 229.78 |
| Jan 14, 2021 | 229.84 |
| Jan 13, 2021 | 240.32 |
| Jan 12, 2021 | 246.88 |
| Jan 11, 2021 | 241.53 |
| Jan 8, 2021 | 248.83 |
| Jan 7, 2021 | 245.65 |
| Jan 6, 2021 | 232.14 |
| Jan 5, 2021 | 247.22 |
| Jan 4, 2021 | 242.88 |
| Dec 31, 2020 | 246.39 |
| Dec 30, 2020 | 121.51 |
| Dec 29, 2020 | 120.79 |
| Dec 28, 2020 | 119.69 |
| Dec 24, 2020 | 127.82 |
| Dec 23, 2020 | 127.08 |
| Dec 22, 2020 | 132.06 |
| Dec 21, 2020 | 133.02 |
| Dec 18, 2020 | 132.69 |
| Dec 17, 2020 | 132.91 |
| Dec 16, 2020 | 129.49 |
| Dec 15, 2020 | 124.49 |
| Dec 14, 2020 | 122.08 |
| Dec 11, 2020 | 119.86 |
| Dec 10, 2020 | 115.94 |
| Dec 9, 2020 | 112.97 |
| Dec 8, 2020 | 118.10 |
| Dec 7, 2020 | 116.41 |
| Dec 4, 2020 | 114.17 |
| Dec 3, 2020 | 115.13 |
| Dec 2, 2020 | 116.59 |
| Dec 1, 2020 | 113.40 |
| Nov 30, 2020 | 114.20 |
| Nov 27, 2020 | 113.35 |
| Nov 25, 2020 | 107.13 |
| Nov 24, 2020 | 104.81 |
| Nov 23, 2020 | 102.82 |
| Nov 20, 2020 | 100.69 |
| Nov 19, 2020 | 93.38 |
| Nov 18, 2020 | 88.71 |
| Nov 17, 2020 | 91.00 |
| Nov 16, 2020 | 85.26 |
| Nov 13, 2020 | 87.99 |
| Nov 12, 2020 | 88.14 |
| Nov 11, 2020 | 87.13 |
| Nov 10, 2020 | 82.17 |
| Nov 9, 2020 | 83.68 |
| Nov 6, 2020 | 92.35 |
| Nov 5, 2020 | 93.82 |
| Nov 4, 2020 | 84.74 |
| Nov 3, 2020 | 79.24 |
| Nov 2, 2020 | 81.05 |
| Oct 30, 2020 | 87.02 |
| Oct 29, 2020 | 102.55 |
| Oct 28, 2020 | 101.04 |
| Oct 27, 2020 | 104.41 |
| Oct 26, 2020 | 99.69 |
| Oct 23, 2020 | 100.73 |
| Oct 22, 2020 | 96.34 |
| Oct 21, 2020 | 99.52 |
| Oct 20, 2020 | 102.75 |
| Oct 19, 2020 | 104.35 |
| Oct 16, 2020 | 99.89 |
| Oct 15, 2020 | 86.45 |
| Oct 14, 2020 | 87.17 |
| Oct 13, 2020 | 88.13 |
| Oct 12, 2020 | 89.17 |
| Oct 9, 2020 | 92.90 |
| Oct 8, 2020 | 84.71 |
| Oct 7, 2020 | 88.17 |
| Oct 6, 2020 | 85.60 |
| Oct 5, 2020 | 83.14 |
| Oct 2, 2020 | 81.46 |
| Oct 1, 2020 | 82.45 |
| Sep 30, 2020 | 79.02 |
| Sep 29, 2020 | 36.97 |
| Sep 28, 2020 | 35.75 |
| Sep 25, 2020 | 36.01 |
| Sep 24, 2020 | 31.02 |
| Sep 23, 2020 | 32.01 |
| Sep 22, 2020 | 35.08 |
| Sep 21, 2020 | 32.49 |
| Sep 18, 2020 | 26.81 |
| Sep 17, 2020 | 24.19 |
| Sep 16, 2020 | 26.84 |
| Sep 15, 2020 | 26.70 |
| Sep 14, 2020 | 24.73 |
| Sep 11, 2020 | 23.63 |
| Sep 10, 2020 | 25.52 |
| Sep 9, 2020 | 27.02 |
| Sep 8, 2020 | 24.80 |
| Sep 4, 2020 | 30.80 |
| Sep 3, 2020 | 36.46 |
| Sep 2, 2020 | 45.78 |
| Sep 1, 2020 | 49.72 |
| Aug 31, 2020 | 45.50 |
| Aug 28, 2020 | 46.11 |
| Aug 27, 2020 | 42.37 |
| Aug 26, 2020 | 37.52 |
| Aug 25, 2020 | 28.13 |
| Aug 24, 2020 | 24.81 |
| Aug 21, 2020 | 22.73 |
| Aug 20, 2020 | 23.83 |
| Aug 19, 2020 | 19.57 |
| Aug 18, 2020 | 23.04 |
| Aug 17, 2020 | 20.66 |
| Aug 14, 2020 | 19.15 |
| Aug 13, 2020 | 20.67 |
| Aug 12, 2020 | 17.67 |
| Aug 11, 2020 | 17.39 |
| Aug 10, 2020 | 22.11 |
| Aug 7, 2020 | 26.62 |
| Aug 6, 2020 | 33.00 |
| Aug 5, 2020 | 35.30 |
| Aug 4, 2020 | 32.55 |
| Aug 3, 2020 | 32.98 |
| Jul 31, 2020 | 31.81 |
| Jul 30, 2020 | 41.79 |
| Jul 29, 2020 | 41.29 |
| Jul 28, 2020 | 37.89 |
| Jul 27, 2020 | 38.93 |
| Jul 24, 2020 | 38.78 |
| Jul 23, 2020 | 42.67 |
| Jul 22, 2020 | 45.08 |
| Jul 21, 2020 | 46.16 |
| Jul 20, 2020 | 44.20 |
| Jul 17, 2020 | 28.37 |
| Jul 16, 2020 | 26.90 |
| Jul 15, 2020 | 30.60 |
| Jul 14, 2020 | 29.54 |
| Jul 13, 2020 | 34.43 |
| Jul 10, 2020 | 45.72 |
| Jul 9, 2020 | 49.01 |
| Jul 8, 2020 | 49.24 |
| Jul 7, 2020 | 44.31 |
| Jul 6, 2020 | 44.33 |
| Jul 2, 2020 | 43.98 |
| Jul 1, 2020 | 39.93 |
| Jun 30, 2020 | 35.09 |
| Jun 29, 2020 | -153.28 |
| Jun 26, 2020 | -162.89 |
| Jun 25, 2020 | -161.83 |
| Jun 24, 2020 | -156.05 |
| Jun 23, 2020 | -165.05 |
| Jun 22, 2020 | -168.69 |
| Jun 19, 2020 | -149.22 |
| Jun 18, 2020 | -157.37 |
| Jun 17, 2020 | -155.87 |
| Jun 16, 2020 | -149.00 |
| Jun 15, 2020 | -146.10 |
| Jun 12, 2020 | -147.55 |
| Jun 11, 2020 | -150.62 |
| Jun 10, 2020 | -161.29 |
| Jun 9, 2020 | -150.69 |
| Jun 8, 2020 | -153.40 |
| Jun 5, 2020 | -151.86 |
| Jun 4, 2020 | -148.34 |
| Jun 3, 2020 | -166.89 |
| Jun 2, 2020 | -167.23 |
| Jun 1, 2020 | -174.83 |
| May 29, 2020 | -169.90 |
| May 28, 2020 | -158.50 |
| May 27, 2020 | -153.58 |
| May 26, 2020 | -149.90 |
| May 22, 2020 | -165.49 |
| May 21, 2020 | -161.65 |
| May 20, 2020 | -167.51 |
| May 19, 2020 | -163.33 |
| May 18, 2020 | -164.77 |
| May 15, 2020 | -171.86 |
| May 14, 2020 | -160.90 |
| May 13, 2020 | -154.31 |
| May 12, 2020 | -154.71 |
| May 11, 2020 | -155.69 |
| May 8, 2020 | -155.02 |
| May 7, 2020 | -160.88 |
| May 6, 2020 | -149.67 |
| May 5, 2020 | -144.22 |
| May 4, 2020 | -133.68 |
| May 1, 2020 | -119.73 |
| Apr 30, 2020 | -121.20 |
| Apr 29, 2020 | -116.70 |
| Apr 28, 2020 | -109.97 |
| Apr 27, 2020 | -115.29 |
| Apr 24, 2020 | -116.03 |
| Apr 23, 2020 | -111.24 |
| Apr 22, 2020 | -110.93 |
| Apr 21, 2020 | -109.30 |
| Apr 20, 2020 | -116.53 |
| Apr 17, 2020 | -115.91 |
| Apr 16, 2020 | -106.54 |
| Apr 15, 2020 | -101.83 |
| Apr 14, 2020 | -103.37 |
| Apr 13, 2020 | -88.22 |
| Apr 9, 2020 | -92.55 |
| Apr 8, 2020 | -97.01 |
| Apr 7, 2020 | -83.68 |
| Apr 6, 2020 | -90.77 |
| Apr 3, 2020 | -79.50 |
| Apr 2, 2020 | -77.95 |
| Apr 1, 2020 | -86.18 |
| Mar 31, 2020 | -91.43 |
| Mar 30, 2020 | 86.55 |
| Mar 27, 2020 | 86.55 |
| Mar 26, 2020 | 86.55 |
| Mar 25, 2020 | 86.55 |
| Mar 24, 2020 | 86.55 |
| Mar 23, 2020 | 86.55 |
| Mar 20, 2020 | 86.55 |
| Mar 19, 2020 | 86.55 |
| Mar 18, 2020 | 86.55 |
| Mar 17, 2020 | 86.55 |
| Mar 16, 2020 | 86.55 |
| Mar 13, 2020 | 86.55 |
| Mar 12, 2020 | 86.55 |
| Mar 11, 2020 | 86.55 |
| Mar 10, 2020 | 86.55 |
| Mar 9, 2020 | 86.55 |
| Mar 6, 2020 | 86.55 |
| Mar 5, 2020 | 86.55 |
| Mar 4, 2020 | 86.55 |
| Mar 3, 2020 | 86.55 |
| Mar 2, 2020 | 86.55 |
| Feb 28, 2020 | 86.55 |
| Feb 27, 2020 | 86.55 |
| Feb 26, 2020 | 86.55 |
| Feb 25, 2020 | 86.55 |
| Feb 24, 2020 | 86.55 |
| Feb 21, 2020 | 86.55 |
| Feb 20, 2020 | 86.55 |
| Feb 19, 2020 | 86.55 |
| Feb 18, 2020 | 86.55 |
| Feb 14, 2020 | 86.55 |
| Feb 13, 2020 | 86.55 |
| Feb 12, 2020 | 86.55 |
| Feb 11, 2020 | 86.55 |
| Feb 10, 2020 | 86.55 |
| Feb 7, 2020 | 86.55 |
| Feb 6, 2020 | 86.55 |
| Feb 5, 2020 | 86.55 |
| Feb 4, 2020 | 86.55 |
| Feb 3, 2020 | 86.55 |
| Jan 31, 2020 | 86.55 |
| Jan 30, 2020 | 86.55 |
| Jan 29, 2020 | 86.55 |
| Jan 28, 2020 | 86.55 |
| Jan 27, 2020 | 86.55 |
| Jan 24, 2020 | 86.55 |
| Jan 23, 2020 | 86.55 |
| Jan 22, 2020 | 86.55 |
| Jan 21, 2020 | 86.55 |
| Jan 17, 2020 | 86.55 |
| Jan 16, 2020 | 86.55 |
| Jan 15, 2020 | 86.55 |
| Jan 14, 2020 | 86.55 |
| Jan 13, 2020 | 86.55 |
| Jan 10, 2020 | 86.55 |
| Jan 9, 2020 | 86.55 |
| Jan 8, 2020 | 86.55 |
| Jan 7, 2020 | 86.55 |
| Jan 6, 2020 | 86.55 |
| Jan 3, 2020 | 86.55 |
| Jan 2, 2020 | 86.55 |
| Dec 31, 2019 | 86.55 |
| Dec 30, 2019 | 26.20 |
| Dec 27, 2019 | 26.20 |
| Dec 26, 2019 | 26.20 |
| Dec 24, 2019 | 26.20 |
| Dec 23, 2019 | 26.20 |
| Dec 20, 2019 | 26.20 |
| Dec 19, 2019 | 26.20 |
| Dec 18, 2019 | 26.20 |
| Dec 17, 2019 | 26.20 |
| Dec 16, 2019 | 26.20 |
| Dec 13, 2019 | 26.20 |
| Dec 12, 2019 | 26.20 |
| Dec 11, 2019 | 26.20 |
| Dec 10, 2019 | 26.20 |
| Dec 9, 2019 | 26.20 |
| Dec 6, 2019 | 26.20 |
| Dec 5, 2019 | 26.20 |
| Dec 4, 2019 | 26.20 |
| Dec 3, 2019 | 26.20 |
| Dec 2, 2019 | 26.20 |
| Nov 29, 2019 | 26.20 |
| Nov 27, 2019 | 26.20 |
| Nov 26, 2019 | 26.20 |
| Nov 25, 2019 | 26.20 |
| Nov 22, 2019 | 26.20 |
| Nov 21, 2019 | 26.20 |
| Nov 20, 2019 | 26.20 |
| Nov 19, 2019 | 26.20 |
| Nov 18, 2019 | 26.20 |
| Nov 15, 2019 | 26.20 |
| Nov 14, 2019 | 26.20 |
| Nov 13, 2019 | 26.20 |
| Nov 12, 2019 | 26.20 |
| Nov 11, 2019 | 26.20 |
| Nov 8, 2019 | 26.20 |
| Nov 7, 2019 | 26.20 |
| Nov 6, 2019 | 26.20 |
| Nov 5, 2019 | 26.20 |
| Nov 4, 2019 | 26.20 |
| Nov 1, 2019 | 26.20 |
| Oct 31, 2019 | 26.20 |
| Oct 30, 2019 | 26.20 |
| Oct 29, 2019 | 26.20 |
| Oct 28, 2019 | 26.20 |
| Oct 25, 2019 | 26.20 |
| Oct 24, 2019 | 26.20 |
| Oct 23, 2019 | 26.20 |
| Oct 22, 2019 | 26.20 |
| Oct 21, 2019 | 26.20 |
| Oct 18, 2019 | 26.20 |
| Oct 17, 2019 | 26.20 |
| Oct 16, 2019 | 26.20 |
| Oct 15, 2019 | 26.20 |
| Oct 14, 2019 | 26.20 |
| Oct 11, 2019 | 26.20 |
| Oct 10, 2019 | 26.20 |
| Oct 9, 2019 | 26.20 |
| Oct 8, 2019 | 26.20 |
| Oct 7, 2019 | 26.20 |
| Oct 4, 2019 | 26.20 |
| Oct 3, 2019 | 26.20 |
| Oct 2, 2019 | 26.20 |
| Oct 1, 2019 | 26.20 |
| Sep 30, 2019 | 26.20 |
| Sep 27, 2019 | -462.34 |
| Sep 26, 2019 | -482.72 |
| Sep 25, 2019 | -482.80 |
| Sep 24, 2019 | -488.31 |
| Sep 23, 2019 | -515.50 |
| Sep 20, 2019 | -517.12 |
| Sep 19, 2019 | -509.44 |
| Sep 18, 2019 | -506.75 |
| Sep 17, 2019 | -504.02 |
| Sep 16, 2019 | -491.47 |
| Sep 13, 2019 | -478.81 |
| Sep 12, 2019 | -472.16 |
| Sep 11, 2019 | -461.59 |
| Sep 10, 2019 | -459.25 |
| Sep 9, 2019 | -475.17 |
| Sep 6, 2019 | -498.68 |
| Sep 5, 2019 | -503.15 |
| Sep 4, 2019 | -489.26 |
| Sep 3, 2019 | -497.41 |
| Aug 30, 2019 | -507.78 |
| Aug 29, 2019 | -521.79 |
| Aug 28, 2019 | -522.66 |
| Aug 27, 2019 | -539.88 |
| Aug 26, 2019 | -540.83 |
| Aug 23, 2019 | -533.66 |
| Aug 22, 2019 | -543.12 |
| Aug 21, 2019 | -544.83 |
| Aug 20, 2019 | -537.98 |
| Aug 19, 2019 | -534.54 |
| Aug 16, 2019 | -539.68 |
| Aug 15, 2019 | -527.53 |
| Aug 14, 2019 | -527.49 |
| Aug 13, 2019 | -556.03 |
| Aug 12, 2019 | -544.07 |
| Aug 9, 2019 | -553.22 |
| Aug 8, 2019 | -549.77 |
| Aug 7, 2019 | -537.03 |
| Aug 6, 2019 | -511.58 |
| Aug 5, 2019 | -502.55 |
| Aug 2, 2019 | -534.26 |
| Aug 1, 2019 | -545.02 |
| Jul 31, 2019 | -529.98 |
| Jul 30, 2019 | -517.63 |
| Jul 29, 2019 | -525.75 |
| Jul 26, 2019 | -553.41 |
| Jul 25, 2019 | -507.78 |
| Jul 24, 2019 | -511.10 |
| Jul 23, 2019 | -506.00 |
| Jul 22, 2019 | -510.83 |
| Jul 19, 2019 | -506.39 |
| Jul 18, 2019 | -513.91 |
| Jul 17, 2019 | -515.38 |
| Jul 16, 2019 | -518.27 |
| Jul 15, 2019 | -527.57 |
| Jul 12, 2019 | -523.79 |
| Jul 11, 2019 | -533.07 |
| Jul 10, 2019 | -530.93 |
| Jul 9, 2019 | -531.88 |
| Jul 8, 2019 | -521.32 |
| Jul 5, 2019 | -510.15 |
| Jul 3, 2019 | -503.23 |
| Jul 2, 2019 | -504.77 |
| Jul 1, 2019 | -496.93 |
| Jun 28, 2019 | -45.22 |
| Jun 27, 2019 | -45.37 |
| Jun 26, 2019 | -43.24 |
| Jun 25, 2019 | -41.17 |
| Jun 24, 2019 | -44.99 |
| Jun 21, 2019 | -46.83 |
| Jun 20, 2019 | -48.55 |
| Jun 19, 2019 | -46.75 |
| Jun 18, 2019 | -44.19 |
| Jun 17, 2019 | -45.07 |
| Jun 14, 2019 | -44.48 |
| Jun 13, 2019 | -44.77 |
| Jun 12, 2019 | -43.73 |
| Jun 11, 2019 | -43.70 |
| Jun 10, 2019 | -46.93 |
| Jun 7, 2019 | -45.68 |
| Jun 6, 2019 | -42.74 |
| Jun 5, 2019 | -41.72 |
| Jun 4, 2019 | -38.72 |
| Jun 3, 2019 | -34.48 |
| May 31, 2019 | -41.28 |
| May 30, 2019 | -41.55 |
| May 29, 2019 | -39.64 |
| May 28, 2019 | -43.32 |
| May 24, 2019 | -44.17 |
| May 23, 2019 | -42.38 |
| May 22, 2019 | -41.58 |
| May 21, 2019 | -41.01 |
| May 20, 2019 | -40.23 |
| May 17, 2019 | -43.88 |
| May 16, 2019 | -44.34 |
| May 15, 2019 | -41.44 |
| May 14, 2019 | -39.61 |
| May 13, 2019 | -37.24 |
| May 10, 2019 | -43.65 |
| May 9, 2019 | -40.69 |
| May 8, 2019 | -34.38 |
| May 7, 2019 | -29.23 |
| May 6, 2019 | -29.15 |
| May 3, 2019 | -29.02 |
| May 2, 2019 | -27.91 |
| May 1, 2019 | -27.58 |
| Apr 30, 2019 | -28.81 |
| Apr 29, 2019 | -28.74 |
| Apr 26, 2019 | -27.28 |
| Apr 25, 2019 | -25.52 |
| Apr 24, 2019 | -23.28 |
| Apr 23, 2019 | -26.10 |
| Apr 22, 2019 | -23.74 |
| Apr 18, 2019 | -22.31 |
| Apr 17, 2019 | -29.64 |
| Apr 16, 2019 | -31.05 |
| Apr 15, 2019 | -32.22 |
| Apr 12, 2019 | -30.82 |
| Apr 11, 2019 | -32.22 |
| Apr 10, 2019 | -30.87 |
| Apr 9, 2019 | -30.40 |
| Apr 8, 2019 | -30.34 |
| Apr 5, 2019 | -29.75 |
| Apr 4, 2019 | -28.87 |
| Apr 3, 2019 | -32.94 |
| Apr 2, 2019 | -33.14 |
| Apr 1, 2019 | -31.76 |
| Mar 29, 2019 | -143.00 |
| Mar 28, 2019 | -130.06 |
| Mar 27, 2019 | -125.22 |
| Mar 26, 2019 | -140.23 |
| Mar 25, 2019 | -134.67 |
| Mar 22, 2019 | -134.57 |
| Mar 21, 2019 | -153.24 |
| Mar 20, 2019 | -144.45 |
| Mar 19, 2019 | -143.10 |
| Mar 18, 2019 | -139.15 |
| Mar 15, 2019 | -136.02 |
| Mar 14, 2019 | -136.71 |
| Mar 13, 2019 | -130.45 |
| Mar 12, 2019 | -138.23 |
| Mar 11, 2019 | -133.52 |
| Mar 8, 2019 | -116.20 |
| Mar 7, 2019 | -116.06 |
| Mar 6, 2019 | -113.73 |
| Mar 5, 2019 | -116.79 |
| Mar 4, 2019 | -117.71 |
| Mar 1, 2019 | -138.26 |
| Feb 28, 2019 | -126.83 |
| Feb 27, 2019 | -123.05 |
| Feb 26, 2019 | -121.56 |
| Feb 25, 2019 | -124.43 |
| Feb 22, 2019 | -119.49 |
| Feb 21, 2019 | -112.21 |
| Feb 20, 2019 | -115.77 |
| Feb 19, 2019 | -115.08 |
| Feb 15, 2019 | -118.34 |
| Feb 14, 2019 | -118.04 |
| Feb 13, 2019 | -119.49 |
| Feb 12, 2019 | -122.35 |
| Feb 11, 2019 | -117.25 |
| Feb 8, 2019 | -116.49 |
| Feb 7, 2019 | -109.94 |
| Feb 6, 2019 | -113.86 |
| Feb 5, 2019 | -111.32 |
| Feb 4, 2019 | -109.38 |
| Feb 1, 2019 | -98.84 |
| Jan 31, 2019 | -96.93 |
| Jan 30, 2019 | -85.77 |
| Jan 29, 2019 | -79.88 |
| Jan 28, 2019 | -84.81 |
| Jan 25, 2019 | -88.57 |
| Jan 24, 2019 | -80.20 |
| Jan 23, 2019 | -81.29 |
| Jan 22, 2019 | -74.01 |
| Jan 18, 2019 | -71.48 |
| Jan 17, 2019 | -78.89 |
| Jan 16, 2019 | -83.50 |
| Jan 15, 2019 | -86.99 |
| Jan 14, 2019 | -81.49 |
| Jan 11, 2019 | -87.88 |
| Jan 10, 2019 | -87.38 |
| Jan 9, 2019 | -88.40 |
| Jan 8, 2019 | -85.14 |
| Jan 7, 2019 | -78.20 |
| Jan 4, 2019 | -59.69 |
| Jan 3, 2019 | -51.10 |
| Jan 2, 2019 | -66.08 |
| Dec 31, 2018 | -65.91 |
| Dec 28, 2018 | -68.01 |
| Dec 27, 2018 | -67.84 |
| Dec 26, 2018 | -54.98 |
| Dec 24, 2018 | -16.90 |
| Dec 21, 2018 | -31.02 |
| Dec 20, 2018 | -37.43 |
| Dec 19, 2018 | -30.62 |
| Dec 18, 2018 | -19.53 |
| Dec 17, 2018 | -23.70 |
| Dec 14, 2018 | -42.80 |
| Dec 13, 2018 | -48.86 |
| Dec 12, 2018 | -47.72 |
| Dec 11, 2018 | -41.60 |
| Dec 10, 2018 | -42.06 |
| Dec 7, 2018 | -27.19 |
| Dec 6, 2018 | -53.95 |
| Dec 4, 2018 | -57.27 |
| Dec 3, 2018 | -79.45 |
| Nov 30, 2018 | -58.52 |
| Nov 29, 2018 | -46.86 |
| Nov 28, 2018 | -28.56 |
| Nov 27, 2018 | 5.97 |
| Nov 26, 2018 | -2.66 |
| Nov 23, 2018 | 14.32 |
| Nov 21, 2018 | 20.44 |
| Nov 20, 2018 | 31.36 |
| Nov 19, 2018 | 36.56 |
| Nov 16, 2018 | -1.40 |
| Nov 15, 2018 | -0.26 |
| Nov 14, 2018 | 18.89 |
| Nov 13, 2018 | 15.41 |
| Nov 12, 2018 | 28.04 |
| Nov 9, 2018 | 13.80 |
| Nov 8, 2018 | -1.40 |
| Nov 7, 2018 | -10.90 |
| Nov 6, 2018 | 20.67 |
| Nov 5, 2018 | 6.26 |
| Nov 2, 2018 | -4.43 |
| Nov 1, 2018 | -5.98 |
| Oct 31, 2018 | -1.18 |
| Oct 30, 2018 | 24.95 |
| Oct 29, 2018 | 38.73 |
| Oct 26, 2018 | 38.79 |
| Oct 25, 2018 | 30.16 |
| Oct 24, 2018 | 49.08 |
| Oct 23, 2018 | 18.55 |
| Oct 22, 2018 | 17.52 |
| Oct 19, 2018 | 31.59 |
| Oct 18, 2018 | -35.37 |
| Oct 17, 2018 | -45.32 |
| Oct 16, 2018 | -40.80 |
| Oct 15, 2018 | -23.30 |
| Oct 12, 2018 | -34.34 |
| Oct 11, 2018 | -15.07 |
| Oct 10, 2018 | -16.84 |
| Oct 9, 2018 | -31.94 |
| Oct 8, 2018 | -30.79 |
| Oct 5, 2018 | -55.21 |
| Oct 4, 2018 | -56.98 |
| Oct 3, 2018 | -98.32 |
| Oct 2, 2018 | -102.32 |
| Oct 1, 2018 | -114.44 |
| Sep 28, 2018 | 7.65 |
| Sep 27, 2018 | 7.81 |
| Sep 26, 2018 | 8.75 |
| Sep 25, 2018 | 8.80 |
| Sep 24, 2018 | 9.92 |
| Sep 21, 2018 | 11.02 |
| Sep 20, 2018 | 10.63 |
| Sep 19, 2018 | 11.49 |
| Sep 18, 2018 | 9.96 |
| Sep 17, 2018 | 10.76 |
| Sep 14, 2018 | 8.86 |
| Sep 13, 2018 | 9.33 |
| Sep 12, 2018 | 11.70 |
| Sep 11, 2018 | 11.14 |
| Sep 10, 2018 | 12.70 |
| Sep 7, 2018 | 13.29 |
| Sep 6, 2018 | 13.49 |
| Sep 5, 2018 | 12.92 |
| Sep 4, 2018 | 10.27 |
| Aug 31, 2018 | 11.44 |
| Aug 30, 2018 | 11.88 |
| Aug 29, 2018 | 11.77 |
| Aug 28, 2018 | 12.89 |
| Aug 27, 2018 | 13.58 |
| Aug 24, 2018 | 13.84 |
| Aug 23, 2018 | 15.99 |
| Aug 22, 2018 | 17.58 |
| Aug 21, 2018 | 18.07 |
| Aug 20, 2018 | 18.69 |
| Aug 17, 2018 | 18.84 |
| Aug 16, 2018 | 18.79 |
| Aug 15, 2018 | 19.07 |
| Aug 14, 2018 | 18.41 |
| Aug 13, 2018 | 18.71 |
| Aug 10, 2018 | 18.80 |
| Aug 9, 2018 | 18.66 |
| Aug 8, 2018 | 19.98 |
| Aug 7, 2018 | 20.09 |
| Aug 6, 2018 | 20.36 |
| Aug 3, 2018 | 21.24 |
| Aug 2, 2018 | 20.75 |
| Aug 1, 2018 | 21.75 |
| Jul 31, 2018 | 22.30 |
| Jul 30, 2018 | 23.12 |
| Jul 27, 2018 | 21.42 |
| Jul 26, 2018 | 25.74 |
| Jul 25, 2018 | 25.61 |
| Jul 24, 2018 | 27.19 |
| Jul 23, 2018 | 26.01 |
| Jul 20, 2018 | 25.10 |
| Jul 19, 2018 | 25.11 |
| Jul 18, 2018 | 24.88 |
| Jul 17, 2018 | 25.09 |
| Jul 16, 2018 | 25.72 |
| Jul 13, 2018 | 25.52 |
| Jul 12, 2018 | 24.86 |
| Jul 11, 2018 | 26.67 |
| Jul 10, 2018 | 27.06 |
| Jul 9, 2018 | 27.01 |
| Jul 6, 2018 | 26.73 |
| Jul 5, 2018 | 27.86 |
| Jul 3, 2018 | 28.12 |
| Jul 2, 2018 | 27.89 |
| Jun 29, 2018 | -15.27 |
| Jun 28, 2018 | -15.09 |
| Jun 27, 2018 | -14.46 |
| Jun 26, 2018 | -15.61 |
| Jun 25, 2018 | -15.21 |
| Jun 22, 2018 | -16.04 |
| Jun 21, 2018 | -16.68 |
| Jun 20, 2018 | -16.65 |
| Jun 19, 2018 | -16.43 |
| Jun 18, 2018 | -17.15 |
| Jun 15, 2018 | -16.92 |
| Jun 14, 2018 | -17.09 |
| Jun 13, 2018 | -16.93 |
| Jun 12, 2018 | -16.97 |
| Jun 11, 2018 | -16.11 |
| Jun 8, 2018 | -16.08 |
| Jun 7, 2018 | -15.85 |
| Jun 6, 2018 | -17.70 |
| Jun 5, 2018 | -17.18 |
| Jun 4, 2018 | -16.14 |
| Jun 1, 2018 | -15.96 |
| May 31, 2018 | -15.86 |
| May 30, 2018 | -15.69 |
| May 29, 2018 | -15.36 |
| May 25, 2018 | -15.47 |
| May 24, 2018 | -15.92 |
| May 23, 2018 | -15.47 |
| May 22, 2018 | -14.88 |
| May 21, 2018 | -14.80 |
| May 18, 2018 | -15.68 |
| May 17, 2018 | -14.87 |
| May 16, 2018 | -14.93 |
| May 15, 2018 | -14.94 |
| May 14, 2018 | -15.26 |
| May 11, 2018 | -16.35 |
| May 10, 2018 | -16.54 |
| May 9, 2018 | -16.09 |
| May 8, 2018 | -15.58 |
| May 7, 2018 | -15.31 |
| May 4, 2018 | -14.11 |
| May 3, 2018 | -13.43 |
| May 2, 2018 | -12.50 |
| May 1, 2018 | -12.39 |
| Apr 30, 2018 | -12.27 |
| Apr 27, 2018 | -12.02 |
| Apr 26, 2018 | -12.30 |
| Apr 25, 2018 | -11.90 |
| Apr 24, 2018 | -12.84 |
| Apr 23, 2018 | -13.65 |
| Apr 20, 2018 | -13.29 |
| Apr 19, 2018 | -15.16 |
| Apr 18, 2018 | -15.07 |
| Apr 17, 2018 | -15.06 |
| Apr 16, 2018 | -14.43 |
| Apr 13, 2018 | -14.23 |
| Apr 12, 2018 | -14.41 |
| Apr 11, 2018 | -13.50 |
| Apr 10, 2018 | -12.74 |
| Apr 9, 2018 | -12.24 |
| Apr 6, 2018 | -11.64 |
| Apr 5, 2018 | -12.27 |
| Apr 4, 2018 | -12.33 |
| Apr 3, 2018 | -11.00 |
| Apr 2, 2018 | -11.27 |
| Mar 29, 2018 | -12.28 |
| Mar 28, 2018 | -11.40 |
| Mar 27, 2018 | -12.32 |
| Mar 26, 2018 | -13.63 |
| Mar 23, 2018 | -13.00 |
| Mar 22, 2018 | -14.07 |
| Mar 21, 2018 | -14.48 |
| Mar 20, 2018 | -14.90 |
| Mar 19, 2018 | -14.60 |
| Mar 16, 2018 | -14.95 |
| Mar 15, 2018 | -15.10 |
| Mar 14, 2018 | -15.31 |
| Mar 13, 2018 | -15.23 |
| Mar 12, 2018 | -16.22 |
| Mar 9, 2018 | -15.95 |
| Mar 8, 2018 | -15.21 |
| Mar 7, 2018 | -15.20 |
| Mar 6, 2018 | -14.89 |
| Mar 5, 2018 | -14.61 |
| Mar 2, 2018 | -14.40 |
| Mar 1, 2018 | -12.41 |
| Feb 28, 2018 | -12.46 |
| Feb 27, 2018 | -11.77 |
| Feb 26, 2018 | -11.70 |
| Feb 23, 2018 | -11.95 |
| Feb 22, 2018 | -11.52 |
| Feb 21, 2018 | -13.04 |
| Feb 20, 2018 | -12.45 |
| Feb 16, 2018 | -11.93 |
| Feb 15, 2018 | -11.78 |
| Feb 14, 2018 | -11.36 |
| Feb 13, 2018 | -11.22 |
| Feb 12, 2018 | -10.93 |
| Feb 9, 2018 | -10.41 |
| Feb 8, 2018 | -9.75 |
| Feb 7, 2018 | -11.21 |
| Feb 6, 2018 | -11.33 |
| Feb 5, 2018 | -10.93 |
| Feb 2, 2018 | -11.68 |
| Feb 1, 2018 | -11.95 |
| Jan 31, 2018 | -12.31 |
| Jan 30, 2018 | -12.01 |
| Jan 29, 2018 | -12.69 |
| Jan 26, 2018 | -12.24 |
| Jan 25, 2018 | -11.86 |
| Jan 24, 2018 | -11.70 |
| Jan 23, 2018 | -12.28 |
| Jan 22, 2018 | -11.45 |
| Jan 19, 2018 | -11.85 |
| Jan 18, 2018 | -13.12 |
| Jan 17, 2018 | -12.75 |
| Jan 16, 2018 | -11.73 |
| Jan 12, 2018 | -11.60 |
| Jan 11, 2018 | -11.34 |
| Jan 10, 2018 | -10.84 |
| Jan 9, 2018 | -11.68 |
| Jan 8, 2018 | -11.27 |
| Jan 5, 2018 | -11.25 |
| Jan 4, 2018 | -11.12 |
| Jan 3, 2018 | -10.52 |
| Jan 2, 2018 | -8.85 |
| Dec 29, 2017 | -12.28 |
| Dec 28, 2017 | -12.58 |
| Dec 27, 2017 | -12.63 |
| Dec 26, 2017 | -12.83 |
| Dec 22, 2017 | -12.70 |
| Dec 21, 2017 | -12.79 |
| Dec 20, 2017 | -12.95 |
| Dec 19, 2017 | -13.05 |
| Dec 18, 2017 | -13.02 |
| Dec 15, 2017 | -13.14 |
| Dec 14, 2017 | -12.23 |
| Dec 13, 2017 | -12.54 |
| Dec 12, 2017 | -12.24 |
| Dec 11, 2017 | -13.19 |
| Dec 8, 2017 | -12.82 |
| Dec 7, 2017 | -12.28 |
| Dec 6, 2017 | -12.08 |
| Dec 5, 2017 | -11.96 |
| Dec 4, 2017 | -11.57 |
| Dec 1, 2017 | -13.13 |
| Nov 30, 2017 | -12.95 |
| Nov 29, 2017 | -12.89 |
| Nov 28, 2017 | -15.53 |
| Nov 27, 2017 | -15.73 |
| Nov 24, 2017 | -16.12 |
| Nov 22, 2017 | -15.84 |
| Nov 21, 2017 | -16.11 |
| Nov 20, 2017 | -15.36 |
| Nov 17, 2017 | -16.20 |
| Nov 16, 2017 | -16.24 |
| Nov 15, 2017 | -15.93 |
| Nov 14, 2017 | -16.21 |
| Nov 13, 2017 | -16.15 |
| Nov 10, 2017 | -16.22 |
| Nov 9, 2017 | -16.18 |
| Nov 8, 2017 | -16.53 |
| Nov 7, 2017 | -15.88 |
| Nov 6, 2017 | -16.03 |
| Nov 3, 2017 | -15.41 |
| Nov 2, 2017 | -14.52 |
| Nov 1, 2017 | -14.09 |
| Oct 31, 2017 | -13.91 |
| Oct 30, 2017 | -13.88 |
| Oct 27, 2017 | -13.14 |
| Oct 26, 2017 | -13.65 |
| Oct 25, 2017 | -13.85 |
| Oct 24, 2017 | -14.43 |
| Oct 23, 2017 | -14.27 |
| Oct 20, 2017 | -14.94 |
| Oct 19, 2017 | -9.26 |
| Oct 18, 2017 | -9.00 |
| Oct 17, 2017 | -8.97 |
| Oct 16, 2017 | -8.86 |
| Oct 13, 2017 | -8.91 |
| Oct 12, 2017 | -9.30 |
| Oct 11, 2017 | -9.34 |
| Oct 10, 2017 | -8.98 |
| Oct 9, 2017 | -8.88 |
| Oct 6, 2017 | -8.35 |
| Oct 5, 2017 | -8.05 |
| Oct 4, 2017 | -7.90 |
| Oct 3, 2017 | -7.19 |
| Oct 2, 2017 | -6.96 |
| Sep 29, 2017 | 2.93 |
| Sep 28, 2017 | 3.28 |
| Sep 27, 2017 | 3.38 |
| Sep 26, 2017 | 3.57 |
| Sep 25, 2017 | 3.42 |
| Sep 22, 2017 | 2.92 |
| Sep 21, 2017 | 2.92 |
| Sep 20, 2017 | 2.44 |
| Sep 19, 2017 | 2.25 |
| Sep 18, 2017 | 2.27 |
| Sep 15, 2017 | 2.40 |
| Sep 14, 2017 | 2.18 |
| Sep 13, 2017 | 3.64 |
| Sep 12, 2017 | 3.65 |
| Sep 11, 2017 | 2.99 |
| Sep 8, 2017 | 3.35 |
| Sep 7, 2017 | 3.28 |
| Sep 6, 2017 | 3.33 |
| Sep 5, 2017 | 3.06 |
| Sep 1, 2017 | 3.06 |
| Aug 31, 2017 | 2.69 |
| Aug 30, 2017 | 2.73 |
| Aug 29, 2017 | 3.22 |
| Aug 28, 2017 | 3.18 |
| Aug 25, 2017 | 3.20 |
| Aug 24, 2017 | 2.89 |
| Aug 23, 2017 | 2.61 |
| Aug 22, 2017 | 2.53 |
| Aug 21, 2017 | 2.38 |
| Aug 18, 2017 | 2.29 |
| Aug 17, 2017 | 1.99 |
| Aug 16, 2017 | 1.70 |
| Aug 15, 2017 | 2.28 |
| Aug 14, 2017 | 2.49 |
| Aug 11, 2017 | 2.76 |
| Aug 10, 2017 | 3.12 |
| Aug 9, 2017 | 2.77 |
| Aug 8, 2017 | 2.93 |
| Aug 7, 2017 | 2.78 |
| Aug 4, 2017 | 2.83 |
| Aug 3, 2017 | 2.99 |
| Aug 2, 2017 | 3.27 |
| Aug 1, 2017 | 2.32 |
| Jul 31, 2017 | 2.57 |
| Jul 28, 2017 | 1.87 |
| Jul 27, 2017 | 1.43 |
| Jul 26, 2017 | 0.96 |
| Jul 25, 2017 | 1.41 |
| Jul 24, 2017 | 2.26 |
| Jul 21, 2017 | 2.61 |
| Jul 20, 2017 | 2.49 |
| Jul 19, 2017 | 2.34 |
| Jul 18, 2017 | 2.78 |
| Jul 17, 2017 | 2.66 |
| Jul 14, 2017 | 2.66 |
| Jul 13, 2017 | 2.73 |
| Jul 12, 2017 | 2.35 |
| Jul 11, 2017 | 2.83 |
| Jul 10, 2017 | 2.84 |
| Jul 7, 2017 | 2.84 |
| Jul 6, 2017 | 3.21 |
| Jul 5, 2017 | 3.18 |
| Jul 3, 2017 | 3.45 |
| Jun 30, 2017 | 2.91 |
| Jun 29, 2017 | -32.09 |
| Jun 28, 2017 | -36.63 |
| Jun 27, 2017 | -34.51 |
| Jun 26, 2017 | -35.79 |
| Jun 23, 2017 | -36.14 |
| Jun 22, 2017 | -32.69 |
| Jun 21, 2017 | -30.22 |
| Jun 20, 2017 | -29.24 |
| Jun 19, 2017 | -30.47 |
| Jun 16, 2017 | -30.17 |
| Jun 15, 2017 | -29.43 |
| Jun 14, 2017 | -29.38 |
| Jun 13, 2017 | -29.38 |
| Jun 12, 2017 | -29.09 |
| Jun 9, 2017 | -29.33 |
| Jun 8, 2017 | -42.10 |
| Jun 7, 2017 | -40.43 |
| Jun 6, 2017 | -44.57 |
| Jun 5, 2017 | -40.38 |
| Jun 2, 2017 | -39.79 |
| Jun 1, 2017 | -38.65 |
| May 31, 2017 | -34.95 |
| May 30, 2017 | -34.17 |
| May 26, 2017 | -34.07 |
| May 25, 2017 | -35.89 |
| May 24, 2017 | -35.64 |
| May 23, 2017 | -33.33 |
| May 22, 2017 | -33.97 |
| May 19, 2017 | -32.44 |
| May 18, 2017 | -32.88 |
| May 17, 2017 | -33.18 |
| May 16, 2017 | -40.57 |
| May 15, 2017 | -41.36 |
| May 12, 2017 | -40.28 |
| May 11, 2017 | -40.72 |
| May 10, 2017 | -41.96 |
| May 9, 2017 | -40.28 |
| May 8, 2017 | -40.18 |
| May 5, 2017 | -40.13 |
| May 4, 2017 | -38.75 |
| May 3, 2017 | -32.59 |
| May 2, 2017 | -30.91 |
| May 1, 2017 | -29.83 |
| Apr 28, 2017 | -28.64 |
| Apr 27, 2017 | -23.66 |
| Apr 26, 2017 | -20.46 |
| Apr 25, 2017 | -19.23 |
| Apr 24, 2017 | -16.52 |
| Apr 21, 2017 | -14.15 |
| Apr 20, 2017 | -12.82 |
| Apr 19, 2017 | -15.58 |
| Apr 18, 2017 | -14.40 |
| Apr 17, 2017 | -13.90 |
| Apr 13, 2017 | -12.62 |
| Apr 12, 2017 | -14.45 |
| Apr 11, 2017 | -12.57 |
| Apr 10, 2017 | -14.20 |
| Apr 7, 2017 | -13.06 |
| Apr 6, 2017 | -13.06 |
| Apr 5, 2017 | -7.10 |
| Apr 4, 2017 | -6.11 |
| Apr 3, 2017 | -5.28 |
| Mar 31, 2017 | -6.31 |
| Mar 30, 2017 | 22.44 |
| Mar 29, 2017 | 22.36 |
| Mar 28, 2017 | 22.51 |
| Mar 27, 2017 | 23.34 |
| Mar 24, 2017 | 23.95 |
| Mar 23, 2017 | 24.48 |
| Mar 22, 2017 | 24.90 |
| Mar 21, 2017 | 25.61 |
| Mar 20, 2017 | 23.87 |
| Mar 17, 2017 | 23.08 |
| Mar 16, 2017 | 24.10 |
| Mar 15, 2017 | 25.46 |
| Mar 14, 2017 | 25.88 |
| Mar 13, 2017 | 25.08 |
| Mar 10, 2017 | 26.83 |
| Mar 9, 2017 | 27.32 |
| Mar 8, 2017 | 26.98 |
| Mar 7, 2017 | 27.28 |
| Mar 6, 2017 | 26.98 |
| Mar 3, 2017 | 26.37 |
| Mar 2, 2017 | 27.09 |
| Mar 1, 2017 | 25.84 |
| Feb 28, 2017 | 27.70 |
| Feb 27, 2017 | 26.26 |
| Feb 24, 2017 | 24.55 |
| Feb 23, 2017 | 23.68 |
| Feb 22, 2017 | 23.99 |
| Feb 21, 2017 | 21.60 |
| Feb 17, 2017 | 22.21 |
| Feb 16, 2017 | 24.97 |
| Feb 15, 2017 | 23.23 |
| Feb 14, 2017 | 25.73 |
| Feb 13, 2017 | 25.88 |
| Feb 10, 2017 | 26.94 |
| Feb 9, 2017 | 28.38 |
| Feb 8, 2017 | 28.94 |
| Feb 7, 2017 | 29.36 |
| Feb 6, 2017 | 29.63 |
| Feb 3, 2017 | 28.76 |
| Feb 2, 2017 | 28.83 |
| Feb 1, 2017 | 29.29 |
| Jan 31, 2017 | 30.76 |
| Jan 30, 2017 | 30.84 |
| Jan 27, 2017 | 30.27 |
| Jan 26, 2017 | 30.23 |
| Jan 25, 2017 | 29.93 |
| Jan 24, 2017 | 29.63 |
| Jan 23, 2017 | 30.72 |
| Jan 20, 2017 | 29.25 |
| Jan 19, 2017 | 31.56 |
| Jan 18, 2017 | 32.39 |
| Jan 17, 2017 | 34.55 |
| Jan 13, 2017 | 33.49 |
| Jan 12, 2017 | 33.86 |
| Jan 11, 2017 | 36.93 |
| Jan 10, 2017 | 39.81 |
| Jan 9, 2017 | 40.60 |
| Jan 6, 2017 | 41.77 |
| Jan 5, 2017 | 40.83 |
| Jan 4, 2017 | 40.15 |
| Jan 3, 2017 | 42.23 |
| Dec 30, 2016 | 92.84 |
| Dec 29, 2016 | 91.20 |
| Dec 28, 2016 | 91.30 |
| Dec 27, 2016 | 90.75 |
| Dec 23, 2016 | 92.39 |
| Dec 22, 2016 | 93.11 |
| Dec 21, 2016 | 90.57 |
| Dec 20, 2016 | 88.02 |
| Dec 19, 2016 | 92.93 |
| Dec 16, 2016 | 91.84 |
| Dec 15, 2016 | 87.66 |
| Dec 14, 2016 | 85.47 |
| Dec 13, 2016 | 81.93 |
| Dec 12, 2016 | 78.65 |
| Dec 9, 2016 | 70.38 |
| Dec 8, 2016 | 70.56 |
| Dec 7, 2016 | 74.65 |
| Dec 6, 2016 | 79.20 |
| Dec 5, 2016 | 79.11 |
| Dec 2, 2016 | 82.38 |
| Dec 1, 2016 | 74.29 |
| Nov 30, 2016 | 65.01 |
| Nov 29, 2016 | 60.74 |
| Nov 28, 2016 | 64.28 |
| Nov 25, 2016 | 62.47 |
| Nov 23, 2016 | 62.56 |
| Nov 22, 2016 | 63.19 |
| Nov 21, 2016 | 58.01 |
| Nov 18, 2016 | 50.28 |
| Nov 17, 2016 | 44.82 |
| Nov 16, 2016 | 52.19 |
| Nov 15, 2016 | 58.01 |
| Nov 14, 2016 | 60.92 |
| Nov 11, 2016 | 61.83 |
| Nov 10, 2016 | 62.01 |
| Nov 9, 2016 | 63.37 |
| Nov 8, 2016 | 62.47 |
| Nov 7, 2016 | 62.28 |
| Nov 4, 2016 | 67.19 |
| Nov 3, 2016 | 66.83 |
| Nov 2, 2016 | 65.10 |
| Nov 1, 2016 | 64.56 |
| Oct 31, 2016 | 67.56 |
| Oct 28, 2016 | 64.47 |
| Oct 27, 2016 | 54.37 |
| Oct 26, 2016 | 50.19 |
| Oct 25, 2016 | 46.82 |
| Oct 24, 2016 | 45.82 |
| Oct 21, 2016 | 47.73 |
| Oct 20, 2016 | 50.82 |
| Oct 19, 2016 | 47.82 |
| Oct 18, 2016 | 48.91 |
| Oct 17, 2016 | 53.28 |
| Oct 14, 2016 | 53.37 |
| Oct 13, 2016 | 56.74 |
| Oct 12, 2016 | 57.19 |
| Oct 11, 2016 | 53.46 |
| Oct 10, 2016 | 53.01 |
| Oct 7, 2016 | 54.74 |
| Oct 6, 2016 | 49.46 |
| Oct 5, 2016 | 47.37 |
| Oct 4, 2016 | 50.64 |
| Oct 3, 2016 | 46.37 |
| Sep 30, 2016 | 39.27 |
| Sep 29, 2016 | -45.80 |
| Sep 28, 2016 | -46.45 |
| Sep 27, 2016 | -46.90 |
| Sep 26, 2016 | -46.41 |
| Sep 23, 2016 | -44.92 |
| Sep 22, 2016 | -43.68 |
| Sep 21, 2016 | -42.58 |
| Sep 20, 2016 | -45.92 |
| Sep 19, 2016 | -45.86 |
| Sep 16, 2016 | -46.45 |
| Sep 15, 2016 | -46.43 |
| Sep 14, 2016 | -47.00 |
| Sep 13, 2016 | -47.49 |
| Sep 12, 2016 | -45.98 |
| Sep 9, 2016 | -47.51 |
| Sep 8, 2016 | -45.09 |
| Sep 7, 2016 | -45.15 |
| Sep 6, 2016 | -45.59 |
| Sep 2, 2016 | -46.25 |
| Sep 1, 2016 | -46.51 |
| Aug 31, 2016 | -47.51 |
| Aug 30, 2016 | -47.06 |
| Aug 29, 2016 | -48.44 |
| Aug 26, 2016 | -48.61 |
| Aug 25, 2016 | -48.63 |
| Aug 24, 2016 | -49.01 |
| Aug 23, 2016 | -48.55 |
| Aug 22, 2016 | -48.55 |
| Aug 19, 2016 | -47.63 |
| Aug 18, 2016 | -47.04 |
| Aug 17, 2016 | -47.20 |
| Aug 16, 2016 | -46.55 |
| Aug 15, 2016 | -45.78 |
| Aug 12, 2016 | -46.45 |
| Aug 11, 2016 | -46.49 |
| Aug 10, 2016 | -46.55 |
| Aug 9, 2016 | -45.11 |
| Aug 8, 2016 | -45.45 |
| Aug 5, 2016 | -42.44 |
| Aug 4, 2016 | -46.37 |
| Aug 3, 2016 | -46.88 |
| Aug 2, 2016 | -47.81 |
| Aug 1, 2016 | -46.78 |
| Jul 29, 2016 | -46.51 |
| Jul 28, 2016 | -46.98 |
| Jul 27, 2016 | -48.49 |
| Jul 26, 2016 | -49.10 |
| Jul 25, 2016 | -49.71 |
| Jul 22, 2016 | -50.20 |
| Jul 21, 2016 | -51.07 |
| Jul 20, 2016 | -50.48 |
| Jul 19, 2016 | -51.52 |
| Jul 18, 2016 | -52.15 |
| Jul 15, 2016 | -51.74 |
| Jul 14, 2016 | -51.84 |
| Jul 13, 2016 | -52.33 |
| Jul 12, 2016 | -51.95 |
| Jul 11, 2016 | -52.11 |
| Jul 8, 2016 | -52.60 |
| Jul 7, 2016 | -53.41 |
| Jul 6, 2016 | -52.62 |
| Jul 5, 2016 | -54.25 |
| Jul 1, 2016 | -55.37 |
| Jun 30, 2016 | -54.80 |
| Jun 29, 2016 | -48.35 |
| Jun 28, 2016 | -48.35 |
| Jun 27, 2016 | -48.35 |
| Jun 24, 2016 | -48.35 |
| Jun 23, 2016 | -48.35 |
| Jun 22, 2016 | -48.35 |
| Jun 21, 2016 | -48.35 |
| Jun 20, 2016 | -48.35 |
| Jun 17, 2016 | -48.35 |
| Jun 16, 2016 | -48.35 |
| Jun 15, 2016 | -48.35 |
| Jun 14, 2016 | -48.35 |
| Jun 13, 2016 | -48.35 |
| Jun 10, 2016 | -48.35 |
| Jun 9, 2016 | -48.35 |
| Jun 8, 2016 | -48.35 |
| Jun 7, 2016 | -48.35 |
| Jun 6, 2016 | -48.35 |
| Jun 3, 2016 | -48.35 |
| Jun 2, 2016 | -48.35 |
| Jun 1, 2016 | -48.35 |
| May 31, 2016 | -48.35 |
| May 27, 2016 | -48.35 |
| May 26, 2016 | -48.35 |
| May 25, 2016 | -48.35 |
| May 24, 2016 | -48.35 |
| May 23, 2016 | -48.35 |
| May 20, 2016 | -48.35 |
| May 19, 2016 | -48.35 |
| May 18, 2016 | -48.35 |
| May 17, 2016 | -48.35 |
| May 16, 2016 | -48.35 |
| May 13, 2016 | -48.35 |
| May 12, 2016 | -48.35 |
| May 11, 2016 | -48.35 |
| May 10, 2016 | -48.35 |
| May 9, 2016 | -48.35 |
| May 6, 2016 | -48.35 |
| May 5, 2016 | -48.35 |
| May 4, 2016 | -48.35 |
| May 3, 2016 | -48.35 |
| May 2, 2016 | -48.35 |
| Apr 29, 2016 | -48.35 |
| Apr 28, 2016 | -48.35 |
| Apr 27, 2016 | -48.35 |
| Apr 26, 2016 | -48.35 |
| Apr 25, 2016 | -48.35 |
| Apr 22, 2016 | -48.35 |
| Apr 21, 2016 | -48.35 |
| Apr 20, 2016 | -48.35 |
| Apr 19, 2016 | -48.35 |
| Apr 18, 2016 | -48.35 |
| Apr 15, 2016 | -48.35 |
| Apr 14, 2016 | -48.35 |
| Apr 13, 2016 | -48.35 |
| Apr 12, 2016 | -48.35 |
| Apr 11, 2016 | -48.35 |
| Apr 8, 2016 | -48.35 |
| Apr 7, 2016 | -48.35 |
| Apr 6, 2016 | -48.35 |
| Apr 5, 2016 | -48.35 |
| Apr 4, 2016 | -48.35 |
| Apr 1, 2016 | -48.35 |
| Mar 31, 2016 | -48.35 |
| Mar 30, 2016 | -18.90 |
| Mar 29, 2016 | -18.90 |
| Mar 28, 2016 | -18.90 |
| Mar 24, 2016 | -18.90 |
| Mar 23, 2016 | -18.90 |
| Mar 22, 2016 | -18.90 |
| Mar 21, 2016 | -18.90 |
| Mar 18, 2016 | -18.90 |
| Mar 17, 2016 | -18.90 |
| Mar 16, 2016 | -18.90 |
| Mar 15, 2016 | -18.90 |
| Mar 14, 2016 | -18.90 |
| Mar 11, 2016 | -18.90 |
| Mar 10, 2016 | -18.90 |
| Mar 9, 2016 | -18.90 |
| Mar 8, 2016 | -18.90 |
| Mar 7, 2016 | -18.90 |
| Mar 4, 2016 | -18.90 |
| Mar 3, 2016 | -18.90 |
| Mar 2, 2016 | -18.90 |
| Mar 1, 2016 | -18.90 |
| Feb 29, 2016 | -18.90 |
| Feb 26, 2016 | -18.90 |
| Feb 25, 2016 | -18.90 |
| Feb 24, 2016 | -18.90 |
| Feb 23, 2016 | -18.90 |
| Feb 22, 2016 | -18.90 |
| Feb 19, 2016 | -18.90 |
| Feb 18, 2016 | -18.90 |
| Feb 17, 2016 | -18.90 |
| Feb 16, 2016 | -18.90 |
| Feb 12, 2016 | -18.90 |
| Feb 11, 2016 | -18.90 |
| Feb 10, 2016 | -18.90 |
| Feb 9, 2016 | -18.90 |
| Feb 8, 2016 | -18.90 |
| Feb 5, 2016 | -18.90 |
| Feb 4, 2016 | -18.90 |
| Feb 3, 2016 | -18.90 |
| Feb 2, 2016 | -18.90 |
| Feb 1, 2016 | -18.90 |
| Jan 29, 2016 | -18.90 |
| Jan 28, 2016 | -18.90 |
| Jan 27, 2016 | -18.90 |
| Jan 26, 2016 | -18.90 |
| Jan 25, 2016 | -18.90 |
| Jan 22, 2016 | -18.90 |
| Jan 21, 2016 | -18.90 |
| Jan 20, 2016 | -18.90 |
| Jan 19, 2016 | -18.90 |
| Jan 15, 2016 | -18.90 |
| Jan 14, 2016 | -18.90 |
| Jan 13, 2016 | -18.90 |
| Jan 12, 2016 | -18.90 |
| Jan 11, 2016 | -18.90 |
| Jan 8, 2016 | -18.90 |
| Jan 7, 2016 | -18.90 |
| Jan 6, 2016 | -18.90 |
| Jan 5, 2016 | -18.90 |
| Jan 4, 2016 | -18.90 |
| Dec 31, 2015 | -18.90 |
| Dec 30, 2015 | -12.17 |
| Dec 29, 2015 | -12.17 |
| Dec 28, 2015 | -12.17 |
| Dec 24, 2015 | -12.17 |
| Dec 23, 2015 | -12.17 |
| Dec 22, 2015 | -12.17 |
| Dec 21, 2015 | -12.17 |
| Dec 18, 2015 | -12.17 |
| Dec 17, 2015 | -12.17 |
| Dec 16, 2015 | -12.17 |
| Dec 15, 2015 | -12.17 |
| Dec 14, 2015 | -12.17 |
| Dec 11, 2015 | -12.17 |
| Dec 10, 2015 | -12.17 |