Atlassian (TEAM) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | -102.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -102.92 |
| May 21, 2026 | -98.05 |
| May 20, 2026 | -103.87 |
| May 19, 2026 | -104.61 |
| May 18, 2026 | -107.86 |
| May 15, 2026 | -105.37 |
| May 14, 2026 | -97.27 |
| May 13, 2026 | -97.13 |
| May 12, 2026 | -102.41 |
| May 11, 2026 | -105.19 |
| May 8, 2026 | -110.36 |
| May 7, 2026 | -111.29 |
| May 6, 2026 | -106.99 |
| May 5, 2026 | -111.27 |
| May 4, 2026 | -112.24 |
| May 1, 2026 | -107.08 |
| Apr 30, 2026 | -82.64 |
| Apr 29, 2026 | -84.93 |
| Apr 28, 2026 | -83.99 |
| Apr 27, 2026 | -83.40 |
| Apr 24, 2026 | -86.20 |
| Apr 23, 2026 | -81.47 |
| Apr 22, 2026 | -89.17 |
| Apr 21, 2026 | -85.81 |
| Apr 20, 2026 | -86.12 |
| Apr 17, 2026 | -80.65 |
| Apr 16, 2026 | -82.81 |
| Apr 15, 2026 | -79.52 |
| Apr 14, 2026 | -71.94 |
| Apr 13, 2026 | -73.86 |
| Apr 10, 2026 | -68.86 |
| Apr 9, 2026 | -71.04 |
| Apr 8, 2026 | -76.65 |
| Apr 7, 2026 | -78.11 |
| Apr 6, 2026 | -82.04 |
| Apr 2, 2026 | -82.28 |
| Apr 1, 2026 | -83.58 |
| Mar 31, 2026 | -82.23 |
| Mar 30, 2026 | -92.89 |
| Mar 27, 2026 | -90.44 |
| Mar 26, 2026 | -94.62 |
| Mar 25, 2026 | -92.31 |
| Mar 24, 2026 | -94.68 |
| Mar 23, 2026 | -103.35 |
| Mar 20, 2026 | -102.40 |
| Mar 19, 2026 | -103.61 |
| Mar 18, 2026 | -102.04 |
| Mar 17, 2026 | -104.04 |
| Mar 16, 2026 | -105.79 |
| Mar 13, 2026 | -104.46 |
| Mar 12, 2026 | -101.86 |
| Mar 11, 2026 | -104.79 |
| Mar 10, 2026 | -108.35 |
| Mar 9, 2026 | -113.94 |
| Mar 6, 2026 | -116.14 |
| Mar 5, 2026 | -114.60 |
| Mar 4, 2026 | -106.68 |
| Mar 3, 2026 | -108.86 |
| Mar 2, 2026 | -102.50 |
| Feb 27, 2026 | -104.35 |
| Feb 26, 2026 | -110.32 |
| Feb 25, 2026 | -101.65 |
| Feb 24, 2026 | -98.86 |
| Feb 23, 2026 | -95.57 |
| Feb 20, 2026 | -105.53 |
| Feb 19, 2026 | -111.47 |
| Feb 18, 2026 | -116.13 |
| Feb 17, 2026 | -114.10 |
| Feb 13, 2026 | -117.19 |
| Feb 12, 2026 | -120.11 |
| Feb 11, 2026 | -120.79 |
| Feb 10, 2026 | -129.06 |
| Feb 9, 2026 | -126.71 |
| Feb 6, 2026 | -131.56 |
| Feb 5, 2026 | -136.68 |
| Feb 4, 2026 | -145.89 |
| Feb 3, 2026 | -145.83 |
| Feb 2, 2026 | -157.92 |
| Jan 30, 2026 | -164.14 |
| Jan 29, 2026 | -167.19 |
| Jan 28, 2026 | -187.17 |
| Jan 27, 2026 | -185.92 |
| Jan 26, 2026 | -192.28 |
| Jan 23, 2026 | -182.99 |
| Jan 22, 2026 | -178.39 |
| Jan 21, 2026 | -170.01 |
| Jan 20, 2026 | -163.97 |
| Jan 16, 2026 | -164.65 |
| Jan 15, 2026 | -178.40 |
| Jan 14, 2026 | -183.28 |
| Jan 13, 2026 | -191.51 |
| Jan 12, 2026 | -203.39 |
| Jan 9, 2026 | -203.36 |
| Jan 8, 2026 | -207.54 |
| Jan 7, 2026 | -223.43 |
| Jan 6, 2026 | -219.94 |
| Jan 5, 2026 | -213.72 |
| Jan 2, 2026 | -214.94 |
| Dec 31, 2025 | -225.19 |
| Dec 30, 2025 | -229.48 |
| Dec 29, 2025 | -230.97 |
| Dec 26, 2025 | -229.79 |
| Dec 24, 2025 | -226.93 |
| Dec 23, 2025 | -228.72 |
| Dec 22, 2025 | -231.62 |
| Dec 19, 2025 | -226.86 |
| Dec 18, 2025 | -232.39 |
| Dec 17, 2025 | -228.14 |
| Dec 16, 2025 | -224.73 |
| Dec 15, 2025 | -224.18 |
| Dec 12, 2025 | -228.23 |
| Dec 11, 2025 | -229.95 |
| Dec 10, 2025 | -227.79 |
| Dec 9, 2025 | -227.34 |
| Dec 8, 2025 | -226.39 |
| Dec 5, 2025 | -224.41 |
| Dec 4, 2025 | -220.48 |
| Dec 3, 2025 | -220.78 |
| Dec 2, 2025 | -216.77 |
| Dec 1, 2025 | -213.49 |
| Nov 28, 2025 | -210.59 |
| Nov 26, 2025 | -208.49 |
| Nov 25, 2025 | -209.92 |
| Nov 24, 2025 | -206.27 |
| Nov 21, 2025 | -206.03 |
| Nov 20, 2025 | -202.87 |
| Nov 19, 2025 | -206.35 |
| Nov 18, 2025 | -209.51 |
| Nov 17, 2025 | -205.66 |
| Nov 14, 2025 | -213.79 |
| Nov 13, 2025 | -214.15 |
| Nov 12, 2025 | -219.01 |
| Nov 11, 2025 | -221.89 |
| Nov 10, 2025 | -224.13 |
| Nov 7, 2025 | -222.30 |
| Nov 6, 2025 | -219.90 |
| Nov 5, 2025 | -227.41 |
| Nov 4, 2025 | -232.39 |
| Nov 3, 2025 | -248.00 |
| Oct 31, 2025 | -238.62 |
| Oct 30, 2025 | -226.30 |
| Oct 29, 2025 | -224.34 |
| Oct 28, 2025 | -230.93 |
| Oct 27, 2025 | -231.35 |
| Oct 24, 2025 | -229.07 |
| Oct 23, 2025 | -232.41 |
| Oct 22, 2025 | -236.46 |
| Oct 21, 2025 | -237.62 |
| Oct 20, 2025 | -223.65 |
| Oct 17, 2025 | -214.01 |
| Oct 16, 2025 | -211.45 |
| Oct 15, 2025 | -211.04 |
| Oct 14, 2025 | -220.24 |
| Oct 13, 2025 | -210.41 |
| Oct 10, 2025 | -203.61 |
| Oct 9, 2025 | -208.08 |
| Oct 8, 2025 | -210.59 |
| Oct 7, 2025 | -211.44 |
| Oct 6, 2025 | -211.54 |
| Oct 3, 2025 | -211.96 |
| Oct 2, 2025 | -212.75 |
| Oct 1, 2025 | -210.66 |
| Sep 30, 2025 | -224.93 |
| Sep 29, 2025 | -166.98 |
| Sep 26, 2025 | -168.33 |
| Sep 25, 2025 | -164.06 |
| Sep 24, 2025 | -165.48 |
| Sep 23, 2025 | -167.35 |
| Sep 22, 2025 | -172.35 |
| Sep 19, 2025 | -170.76 |
| Sep 18, 2025 | -171.34 |
| Sep 17, 2025 | -173.99 |
| Sep 16, 2025 | -173.78 |
| Sep 15, 2025 | -175.63 |
| Sep 12, 2025 | -176.64 |
| Sep 11, 2025 | -178.49 |
| Sep 10, 2025 | -176.08 |
| Sep 9, 2025 | -184.20 |
| Sep 8, 2025 | -174.44 |
| Sep 5, 2025 | -174.17 |
| Sep 4, 2025 | -169.78 |
| Sep 3, 2025 | -172.40 |
| Sep 2, 2025 | -174.42 |
| Aug 29, 2025 | -179.58 |
| Aug 28, 2025 | -178.57 |
| Aug 27, 2025 | -173.62 |
| Aug 26, 2025 | -165.91 |
| Aug 25, 2025 | -170.37 |
| Aug 22, 2025 | -172.52 |
| Aug 21, 2025 | -166.25 |
| Aug 20, 2025 | -168.23 |
| Aug 19, 2025 | -167.89 |
| Aug 18, 2025 | -170.88 |
| Aug 15, 2025 | -168.69 |
| Aug 14, 2025 | -166.05 |
| Aug 13, 2025 | -165.65 |
| Aug 12, 2025 | -159.60 |
| Aug 11, 2025 | -160.89 |
| Aug 8, 2025 | -169.76 |
| Aug 7, 2025 | -172.73 |
| Aug 6, 2025 | -187.37 |
| Aug 5, 2025 | -187.31 |
| Aug 4, 2025 | -187.57 |
| Aug 1, 2025 | -184.81 |
| Jul 31, 2025 | -193.72 |
| Jul 30, 2025 | -199.18 |
| Jul 29, 2025 | -202.08 |
| Jul 28, 2025 | -203.88 |
| Jul 25, 2025 | -205.05 |
| Jul 24, 2025 | -201.85 |
| Jul 23, 2025 | -204.62 |
| Jul 22, 2025 | -200.44 |
| Jul 21, 2025 | -196.32 |
| Jul 18, 2025 | -196.83 |
| Jul 17, 2025 | -192.55 |
| Jul 16, 2025 | -192.37 |
| Jul 15, 2025 | -189.59 |
| Jul 14, 2025 | -193.55 |
| Jul 11, 2025 | -188.90 |
| Jul 10, 2025 | -202.07 |
| Jul 9, 2025 | -223.12 |
| Jul 8, 2025 | -221.58 |
| Jul 7, 2025 | -218.23 |
| Jul 3, 2025 | -215.69 |
| Jul 2, 2025 | -208.87 |
| Jul 1, 2025 | -209.81 |
| Jun 30, 2025 | -205.14 |
| Jun 27, 2025 | -121.88 |
| Jun 26, 2025 | -119.58 |
| Jun 25, 2025 | -119.49 |
| Jun 24, 2025 | -120.89 |
| Jun 23, 2025 | -116.11 |
| Jun 20, 2025 | -114.17 |
| Jun 18, 2025 | -118.16 |
| Jun 17, 2025 | -119.40 |
| Jun 16, 2025 | -120.67 |
| Jun 13, 2025 | -118.57 |
| Jun 12, 2025 | -120.07 |
| Jun 11, 2025 | -121.39 |
| Jun 10, 2025 | -128.34 |
| Jun 9, 2025 | -129.51 |
| Jun 6, 2025 | -129.22 |
| Jun 5, 2025 | -131.69 |
| Jun 4, 2025 | -127.06 |
| Jun 3, 2025 | -127.04 |
| Jun 2, 2025 | -123.87 |
| May 30, 2025 | -125.08 |
| May 29, 2025 | -122.85 |
| May 28, 2025 | -128.33 |
| May 27, 2025 | -127.16 |
| May 23, 2025 | -124.59 |
| May 22, 2025 | -125.52 |
| May 21, 2025 | -126.01 |
| May 20, 2025 | -129.21 |
| May 19, 2025 | -129.20 |
| May 16, 2025 | -133.01 |
| May 15, 2025 | -133.06 |
| May 14, 2025 | -135.47 |
| May 13, 2025 | -138.27 |
| May 12, 2025 | -134.79 |
| May 9, 2025 | -125.01 |
| May 8, 2025 | -125.43 |
| May 7, 2025 | -123.92 |
| May 6, 2025 | -125.23 |
| May 5, 2025 | -125.17 |
| May 2, 2025 | -125.59 |
| May 1, 2025 | -137.99 |
| Apr 30, 2025 | -137.54 |
| Apr 29, 2025 | -137.64 |
| Apr 28, 2025 | -138.45 |
| Apr 25, 2025 | -137.76 |
| Apr 24, 2025 | -135.59 |
| Apr 23, 2025 | -125.46 |
| Apr 22, 2025 | -120.66 |
| Apr 21, 2025 | -116.17 |
| Apr 17, 2025 | -122.14 |
| Apr 16, 2025 | -123.68 |
| Apr 15, 2025 | -124.85 |
| Apr 14, 2025 | -121.08 |
| Apr 11, 2025 | -119.50 |
| Apr 10, 2025 | -119.30 |
| Apr 9, 2025 | -126.28 |
| Apr 8, 2025 | -110.75 |
| Apr 7, 2025 | -112.42 |
| Apr 4, 2025 | -113.05 |
| Apr 3, 2025 | -119.49 |
| Apr 2, 2025 | -134.92 |
| Apr 1, 2025 | -130.37 |
| Mar 31, 2025 | -127.84 |
| Mar 28, 2025 | -162.68 |
| Mar 27, 2025 | -166.15 |
| Mar 26, 2025 | -171.38 |
| Mar 25, 2025 | -176.28 |
| Mar 24, 2025 | -175.09 |
| Mar 21, 2025 | -169.66 |
| Mar 20, 2025 | -168.78 |
| Mar 19, 2025 | -171.54 |
| Mar 18, 2025 | -163.77 |
| Mar 17, 2025 | -164.91 |
| Mar 14, 2025 | -163.01 |
| Mar 13, 2025 | -155.22 |
| Mar 12, 2025 | -168.99 |
| Mar 11, 2025 | -167.24 |
| Mar 10, 2025 | -161.11 |
| Mar 7, 2025 | -178.25 |
| Mar 6, 2025 | -187.06 |
| Mar 5, 2025 | -206.51 |
| Mar 4, 2025 | -204.19 |
| Mar 3, 2025 | -204.64 |
| Feb 28, 2025 | -212.13 |
| Feb 27, 2025 | -207.82 |
| Feb 26, 2025 | -215.49 |
| Feb 25, 2025 | -212.13 |
| Feb 24, 2025 | -211.99 |
| Feb 21, 2025 | -213.43 |
| Feb 20, 2025 | -222.75 |
| Feb 19, 2025 | -226.66 |
| Feb 18, 2025 | -235.40 |
| Feb 14, 2025 | -233.66 |
| Feb 13, 2025 | -235.82 |
| Feb 12, 2025 | -237.65 |
| Feb 11, 2025 | -235.07 |
| Feb 10, 2025 | -241.00 |
| Feb 7, 2025 | -234.54 |
| Feb 6, 2025 | -238.06 |
| Feb 5, 2025 | -239.40 |
| Feb 4, 2025 | -236.37 |
| Feb 3, 2025 | -232.39 |
| Jan 31, 2025 | -228.94 |
| Jan 30, 2025 | -199.22 |
| Jan 29, 2025 | -202.49 |
| Jan 28, 2025 | -205.01 |
| Jan 27, 2025 | -200.00 |
| Jan 24, 2025 | -197.62 |
| Jan 23, 2025 | -198.28 |
| Jan 22, 2025 | -194.66 |
| Jan 21, 2025 | -191.19 |
| Jan 17, 2025 | -188.33 |
| Jan 16, 2025 | -189.74 |
| Jan 15, 2025 | -186.59 |
| Jan 14, 2025 | -183.88 |
| Jan 13, 2025 | -176.30 |
| Jan 10, 2025 | -180.89 |
| Jan 8, 2025 | -182.46 |
| Jan 7, 2025 | -184.96 |
| Jan 6, 2025 | -190.02 |
| Jan 3, 2025 | -186.77 |
| Jan 2, 2025 | -180.89 |
| Dec 31, 2024 | -181.63 |
| Dec 30, 2024 | -162.57 |
| Dec 27, 2024 | -164.55 |
| Dec 26, 2024 | -167.26 |
| Dec 24, 2024 | -169.40 |
| Dec 23, 2024 | -165.39 |
| Dec 20, 2024 | -169.25 |
| Dec 19, 2024 | -165.28 |
| Dec 18, 2024 | -164.60 |
| Dec 17, 2024 | -177.49 |
| Dec 16, 2024 | -182.95 |
| Dec 13, 2024 | -183.32 |
| Dec 12, 2024 | -183.67 |
| Dec 11, 2024 | -180.69 |
| Dec 10, 2024 | -175.30 |
| Dec 9, 2024 | -179.70 |
| Dec 6, 2024 | -183.22 |
| Dec 5, 2024 | -182.05 |
| Dec 4, 2024 | -189.14 |
| Dec 3, 2024 | -176.55 |
| Dec 2, 2024 | -174.92 |
| Nov 29, 2024 | -173.41 |
| Nov 27, 2024 | -172.67 |
| Nov 26, 2024 | -172.52 |
| Nov 25, 2024 | -171.71 |
| Nov 22, 2024 | -171.43 |
| Nov 21, 2024 | -167.09 |
| Nov 20, 2024 | -161.48 |
| Nov 19, 2024 | -162.98 |
| Nov 18, 2024 | -157.03 |
| Nov 15, 2024 | -157.92 |
| Nov 14, 2024 | -164.47 |
| Nov 13, 2024 | -166.30 |
| Nov 12, 2024 | -161.37 |
| Nov 11, 2024 | -161.74 |
| Nov 8, 2024 | -156.45 |
| Nov 7, 2024 | -153.92 |
| Nov 6, 2024 | -148.40 |
| Nov 5, 2024 | -145.78 |
| Nov 4, 2024 | -144.05 |
| Nov 1, 2024 | -147.60 |
| Oct 31, 2024 | -124.04 |
| Oct 30, 2024 | -125.29 |
| Oct 29, 2024 | -126.14 |
| Oct 28, 2024 | -124.12 |
| Oct 25, 2024 | -124.16 |
| Oct 24, 2024 | -124.57 |
| Oct 23, 2024 | -124.18 |
| Oct 22, 2024 | -127.55 |
| Oct 21, 2024 | -126.86 |
| Oct 18, 2024 | -126.12 |
| Oct 17, 2024 | -124.01 |
| Oct 16, 2024 | -124.57 |
| Oct 15, 2024 | -125.59 |
| Oct 14, 2024 | -127.63 |
| Oct 11, 2024 | -123.07 |
| Oct 10, 2024 | -121.05 |
| Oct 9, 2024 | -116.51 |
| Oct 8, 2024 | -110.54 |
| Oct 7, 2024 | -110.22 |
| Oct 4, 2024 | -112.50 |
| Oct 3, 2024 | -105.55 |
| Oct 2, 2024 | -105.42 |
| Oct 1, 2024 | -106.20 |
| Sep 30, 2024 | -104.48 |
| Sep 27, 2024 | -138.98 |
| Sep 26, 2024 | -140.64 |
| Sep 25, 2024 | -139.57 |
| Sep 24, 2024 | -140.19 |
| Sep 23, 2024 | -139.64 |
| Sep 20, 2024 | -140.59 |
| Sep 19, 2024 | -140.60 |
| Sep 18, 2024 | -137.79 |
| Sep 17, 2024 | -134.33 |
| Sep 16, 2024 | -142.37 |
| Sep 13, 2024 | -141.16 |
| Sep 12, 2024 | -142.84 |
| Sep 11, 2024 | -143.19 |
| Sep 10, 2024 | -139.87 |
| Sep 9, 2024 | -140.25 |
| Sep 6, 2024 | -139.06 |
| Sep 5, 2024 | -139.57 |
| Sep 4, 2024 | -139.91 |
| Sep 3, 2024 | -141.21 |
| Aug 30, 2024 | -142.76 |
| Aug 29, 2024 | -144.35 |
| Aug 28, 2024 | -139.60 |
| Aug 27, 2024 | -141.66 |
| Aug 26, 2024 | -142.26 |
| Aug 23, 2024 | -137.93 |
| Aug 22, 2024 | -134.37 |
| Aug 21, 2024 | -136.50 |
| Aug 20, 2024 | -134.73 |
| Aug 19, 2024 | -137.07 |
| Aug 16, 2024 | -132.94 |
| Aug 15, 2024 | -126.58 |
| Aug 14, 2024 | -123.71 |
| Aug 13, 2024 | -123.45 |
| Aug 12, 2024 | -121.16 |
| Aug 9, 2024 | -121.92 |
| Aug 8, 2024 | -119.65 |
| Aug 7, 2024 | -118.46 |
| Aug 6, 2024 | -120.56 |
| Aug 5, 2024 | -123.15 |
| Aug 2, 2024 | -123.86 |
| Aug 1, 2024 | -149.34 |
| Jul 31, 2024 | -152.22 |
| Jul 30, 2024 | -150.33 |
| Jul 29, 2024 | -153.57 |
| Jul 26, 2024 | -152.86 |
| Jul 25, 2024 | -153.64 |
| Jul 24, 2024 | -144.48 |
| Jul 23, 2024 | -150.97 |
| Jul 22, 2024 | -151.34 |
| Jul 19, 2024 | -152.16 |
| Jul 18, 2024 | -151.81 |
| Jul 17, 2024 | -154.24 |
| Jul 16, 2024 | -157.91 |
| Jul 15, 2024 | -155.13 |
| Jul 12, 2024 | -156.42 |
| Jul 11, 2024 | -153.13 |
| Jul 10, 2024 | -150.39 |
| Jul 9, 2024 | -153.43 |
| Jul 8, 2024 | -156.72 |
| Jul 5, 2024 | -161.48 |
| Jul 3, 2024 | -157.12 |
| Jul 2, 2024 | -157.14 |
| Jul 1, 2024 | -153.66 |
| Jun 28, 2024 | -280.76 |
| Jun 27, 2024 | -274.59 |
| Jun 26, 2024 | -272.48 |
| Jun 25, 2024 | -265.79 |
| Jun 24, 2024 | -261.51 |
| Jun 21, 2024 | -257.87 |
| Jun 20, 2024 | -250.03 |
| Jun 18, 2024 | -243.14 |
| Jun 17, 2024 | -248.60 |
| Jun 14, 2024 | -254.11 |
| Jun 13, 2024 | -247.65 |
| Jun 12, 2024 | -258.46 |
| Jun 11, 2024 | -258.98 |
| Jun 10, 2024 | -257.41 |
| Jun 7, 2024 | -259.30 |
| Jun 6, 2024 | -259.46 |
| Jun 5, 2024 | -250.60 |
| Jun 4, 2024 | -250.70 |
| Jun 3, 2024 | -253.05 |
| May 31, 2024 | -248.98 |
| May 30, 2024 | -254.59 |
| May 29, 2024 | -263.11 |
| May 28, 2024 | -261.62 |
| May 24, 2024 | -268.03 |
| May 23, 2024 | -276.48 |
| May 22, 2024 | -277.46 |
| May 21, 2024 | -282.62 |
| May 20, 2024 | -285.46 |
| May 17, 2024 | -285.27 |
| May 16, 2024 | -289.22 |
| May 15, 2024 | -292.40 |
| May 14, 2024 | -292.19 |
| May 13, 2024 | -290.21 |
| May 10, 2024 | -285.32 |
| May 9, 2024 | -285.48 |
| May 8, 2024 | -283.37 |
| May 7, 2024 | -292.25 |
| May 6, 2024 | -288.52 |
| May 3, 2024 | -291.30 |
| May 2, 2024 | -291.35 |
| May 1, 2024 | -274.24 |
| Apr 30, 2024 | -273.49 |
| Apr 29, 2024 | -281.06 |
| Apr 26, 2024 | -284.84 |
| Apr 25, 2024 | -314.94 |
| Apr 24, 2024 | -315.89 |
| Apr 23, 2024 | -316.57 |
| Apr 22, 2024 | -308.37 |
| Apr 19, 2024 | -304.05 |
| Apr 18, 2024 | -307.32 |
| Apr 17, 2024 | -309.63 |
| Apr 16, 2024 | -309.29 |
| Apr 15, 2024 | -304.51 |
| Apr 12, 2024 | -327.83 |
| Apr 11, 2024 | -340.71 |
| Apr 10, 2024 | -324.98 |
| Apr 9, 2024 | -322.10 |
| Apr 8, 2024 | -315.16 |
| Apr 5, 2024 | -312.10 |
| Apr 4, 2024 | -305.27 |
| Apr 3, 2024 | -309.90 |
| Apr 2, 2024 | -311.14 |
| Apr 1, 2024 | -306.94 |
| Mar 28, 2024 | -130.95 |
| Mar 27, 2024 | -129.62 |
| Mar 26, 2024 | -128.86 |
| Mar 25, 2024 | -129.71 |
| Mar 22, 2024 | -129.21 |
| Mar 21, 2024 | -132.39 |
| Mar 20, 2024 | -131.69 |
| Mar 19, 2024 | -131.83 |
| Mar 18, 2024 | -132.22 |
| Mar 15, 2024 | -130.49 |
| Mar 14, 2024 | -136.04 |
| Mar 13, 2024 | -139.42 |
| Mar 12, 2024 | -145.88 |
| Mar 11, 2024 | -144.72 |
| Mar 8, 2024 | -140.13 |
| Mar 7, 2024 | -136.21 |
| Mar 6, 2024 | -132.98 |
| Mar 5, 2024 | -131.77 |
| Mar 4, 2024 | -139.33 |
| Mar 1, 2024 | -140.40 |
| Feb 29, 2024 | -139.21 |
| Feb 28, 2024 | -138.96 |
| Feb 27, 2024 | -138.13 |
| Feb 26, 2024 | -137.36 |
| Feb 23, 2024 | -137.21 |
| Feb 22, 2024 | -137.87 |
| Feb 21, 2024 | -136.99 |
| Feb 20, 2024 | -137.44 |
| Feb 16, 2024 | -139.49 |
| Feb 15, 2024 | -143.03 |
| Feb 14, 2024 | -144.89 |
| Feb 13, 2024 | -140.99 |
| Feb 12, 2024 | -145.08 |
| Feb 9, 2024 | -146.82 |
| Feb 8, 2024 | -142.48 |
| Feb 7, 2024 | -140.58 |
| Feb 6, 2024 | -141.79 |
| Feb 5, 2024 | -144.33 |
| Feb 2, 2024 | -145.90 |
| Feb 1, 2024 | -171.07 |
| Jan 31, 2024 | -167.63 |
| Jan 30, 2024 | -172.77 |
| Jan 29, 2024 | -171.59 |
| Jan 26, 2024 | -166.30 |
| Jan 25, 2024 | -163.99 |
| Jan 24, 2024 | -163.14 |
| Jan 23, 2024 | -166.74 |
| Jan 22, 2024 | -164.83 |
| Jan 19, 2024 | -163.06 |
| Jan 18, 2024 | -160.68 |
| Jan 17, 2024 | -159.04 |
| Jan 16, 2024 | -161.45 |
| Jan 12, 2024 | -159.06 |
| Jan 11, 2024 | -162.52 |
| Jan 10, 2024 | -163.90 |
| Jan 9, 2024 | -157.92 |
| Jan 8, 2024 | -158.11 |
| Jan 5, 2024 | -151.74 |
| Jan 4, 2024 | -149.54 |
| Jan 3, 2024 | -147.68 |
| Jan 2, 2024 | -152.13 |
| Dec 29, 2023 | -121.36 |
| Dec 28, 2023 | -123.07 |
| Dec 27, 2023 | -124.01 |
| Dec 26, 2023 | -125.03 |
| Dec 22, 2023 | -122.86 |
| Dec 21, 2023 | -125.02 |
| Dec 20, 2023 | -121.22 |
| Dec 19, 2023 | -118.91 |
| Dec 18, 2023 | -116.61 |
| Dec 15, 2023 | -117.12 |
| Dec 14, 2023 | -113.22 |
| Dec 13, 2023 | -109.77 |
| Dec 12, 2023 | -103.06 |
| Dec 11, 2023 | -101.32 |
| Dec 8, 2023 | -98.14 |
| Dec 7, 2023 | -95.84 |
| Dec 6, 2023 | -96.29 |
| Dec 5, 2023 | -97.30 |
| Dec 4, 2023 | -99.20 |
| Dec 1, 2023 | -99.55 |
| Nov 30, 2023 | -97.42 |
| Nov 29, 2023 | -99.77 |
| Nov 28, 2023 | -96.13 |
| Nov 27, 2023 | -92.00 |
| Nov 24, 2023 | -92.65 |
| Nov 22, 2023 | -92.12 |
| Nov 21, 2023 | -94.42 |
| Nov 20, 2023 | -94.95 |
| Nov 17, 2023 | -94.38 |
| Nov 16, 2023 | -95.15 |
| Nov 15, 2023 | -95.57 |
| Nov 14, 2023 | -95.00 |
| Nov 13, 2023 | -89.31 |
| Nov 10, 2023 | -89.94 |
| Nov 9, 2023 | -87.16 |
| Nov 8, 2023 | -89.02 |
| Nov 7, 2023 | -91.29 |
| Nov 6, 2023 | -88.55 |
| Nov 3, 2023 | -90.26 |
| Nov 2, 2023 | -92.55 |
| Nov 1, 2023 | -90.74 |
| Oct 31, 2023 | -92.16 |
| Oct 30, 2023 | -90.81 |
| Oct 27, 2023 | -90.03 |
| Oct 26, 2023 | -89.81 |
| Oct 25, 2023 | -91.12 |
| Oct 24, 2023 | -97.24 |
| Oct 23, 2023 | -94.88 |
| Oct 20, 2023 | -95.44 |
| Oct 19, 2023 | -98.16 |
| Oct 18, 2023 | -98.98 |
| Oct 17, 2023 | -100.91 |
| Oct 16, 2023 | -100.14 |
| Oct 13, 2023 | -96.08 |
| Oct 12, 2023 | -95.10 |
| Oct 11, 2023 | -101.76 |
| Oct 10, 2023 | -105.10 |
| Oct 9, 2023 | -103.36 |
| Oct 6, 2023 | -101.64 |
| Oct 5, 2023 | -95.84 |
| Oct 4, 2023 | -96.86 |
| Oct 3, 2023 | -97.26 |
| Oct 2, 2023 | -100.74 |
| Sep 29, 2023 | -106.62 |
| Sep 28, 2023 | -104.20 |
| Sep 27, 2023 | -104.51 |
| Sep 26, 2023 | -101.27 |
| Sep 25, 2023 | -103.95 |
| Sep 22, 2023 | -103.42 |
| Sep 21, 2023 | -100.50 |
| Sep 20, 2023 | -106.25 |
| Sep 19, 2023 | -108.66 |
| Sep 18, 2023 | -108.40 |
| Sep 15, 2023 | -107.42 |
| Sep 14, 2023 | -110.79 |
| Sep 13, 2023 | -110.52 |
| Sep 12, 2023 | -111.76 |
| Sep 11, 2023 | -113.24 |
| Sep 8, 2023 | -109.31 |
| Sep 7, 2023 | -109.48 |
| Sep 6, 2023 | -109.21 |
| Sep 5, 2023 | -108.95 |
| Sep 1, 2023 | -108.17 |
| Aug 31, 2023 | -107.97 |
| Aug 30, 2023 | -107.02 |
| Aug 29, 2023 | -105.24 |
| Aug 28, 2023 | -101.27 |
| Aug 25, 2023 | -101.07 |
| Aug 24, 2023 | -97.37 |
| Aug 23, 2023 | -101.42 |
| Aug 22, 2023 | -100.55 |
| Aug 21, 2023 | -97.43 |
| Aug 18, 2023 | -98.57 |
| Aug 17, 2023 | -98.06 |
| Aug 16, 2023 | -98.93 |
| Aug 15, 2023 | -102.19 |
| Aug 14, 2023 | -105.75 |
| Aug 11, 2023 | -104.58 |
| Aug 10, 2023 | -104.48 |
| Aug 9, 2023 | -101.77 |
| Aug 8, 2023 | -103.77 |
| Aug 7, 2023 | -102.39 |
| Aug 4, 2023 | -105.21 |
| Aug 3, 2023 | -89.76 |
| Aug 2, 2023 | -89.79 |
| Aug 1, 2023 | -96.11 |
| Jul 31, 2023 | -96.26 |
| Jul 28, 2023 | -92.17 |
| Jul 27, 2023 | -90.24 |
| Jul 26, 2023 | -93.47 |
| Jul 25, 2023 | -94.14 |
| Jul 24, 2023 | -91.58 |
| Jul 21, 2023 | -92.29 |
| Jul 20, 2023 | -92.93 |
| Jul 19, 2023 | -99.78 |
| Jul 18, 2023 | -99.18 |
| Jul 17, 2023 | -95.47 |
| Jul 14, 2023 | -94.69 |
| Jul 13, 2023 | -94.16 |
| Jul 12, 2023 | -92.77 |
| Jul 11, 2023 | -92.34 |
| Jul 10, 2023 | -91.79 |
| Jul 7, 2023 | -89.66 |
| Jul 6, 2023 | -87.75 |
| Jul 5, 2023 | -91.41 |
| Jul 3, 2023 | -88.67 |
| Jun 30, 2023 | -88.79 |
| Jun 29, 2023 | -80.42 |
| Jun 28, 2023 | -83.03 |
| Jun 27, 2023 | -80.54 |
| Jun 26, 2023 | -78.88 |
| Jun 23, 2023 | -80.80 |
| Jun 22, 2023 | -84.53 |
| Jun 21, 2023 | -83.77 |
| Jun 20, 2023 | -87.48 |
| Jun 16, 2023 | -88.46 |
| Jun 15, 2023 | -90.64 |
| Jun 14, 2023 | -90.16 |
| Jun 13, 2023 | -90.39 |
| Jun 12, 2023 | -87.48 |
| Jun 9, 2023 | -85.57 |
| Jun 8, 2023 | -84.77 |
| Jun 7, 2023 | -85.24 |
| Jun 6, 2023 | -91.54 |
| Jun 5, 2023 | -91.18 |
| Jun 2, 2023 | -91.49 |
| Jun 1, 2023 | -88.19 |
| May 31, 2023 | -89.95 |
| May 30, 2023 | -84.00 |
| May 26, 2023 | -82.66 |
| May 25, 2023 | -79.04 |
| May 24, 2023 | -79.92 |
| May 23, 2023 | -79.31 |
| May 22, 2023 | -78.80 |
| May 19, 2023 | -73.13 |
| May 18, 2023 | -73.67 |
| May 17, 2023 | -71.66 |
| May 16, 2023 | -69.26 |
| May 15, 2023 | -72.32 |
| May 12, 2023 | -67.17 |
| May 11, 2023 | -67.50 |
| May 10, 2023 | -68.37 |
| May 9, 2023 | -66.24 |
| May 8, 2023 | -64.68 |
| May 5, 2023 | -67.53 |
| May 4, 2023 | -74.65 |
| May 3, 2023 | -72.21 |
| May 2, 2023 | -73.21 |
| May 1, 2023 | -74.40 |
| Apr 28, 2023 | -73.46 |
| Apr 27, 2023 | -76.50 |
| Apr 26, 2023 | -75.49 |
| Apr 25, 2023 | -71.17 |
| Apr 24, 2023 | -77.02 |
| Apr 21, 2023 | -78.88 |
| Apr 20, 2023 | -78.23 |
| Apr 19, 2023 | -80.98 |
| Apr 18, 2023 | -80.76 |
| Apr 17, 2023 | -82.80 |
| Apr 14, 2023 | -82.35 |
| Apr 13, 2023 | -83.63 |
| Apr 12, 2023 | -78.88 |
| Apr 11, 2023 | -81.03 |
| Apr 10, 2023 | -79.06 |
| Apr 6, 2023 | -78.88 |
| Apr 5, 2023 | -78.10 |
| Apr 4, 2023 | -82.83 |
| Apr 3, 2023 | -81.55 |
| Mar 31, 2023 | -85.16 |
| Mar 30, 2023 | -136.09 |
| Mar 29, 2023 | -134.65 |
| Mar 28, 2023 | -131.58 |
| Mar 27, 2023 | -131.35 |
| Mar 24, 2023 | -129.42 |
| Mar 23, 2023 | -129.91 |
| Mar 22, 2023 | -126.30 |
| Mar 21, 2023 | -130.76 |
| Mar 20, 2023 | -126.19 |
| Mar 17, 2023 | -134.11 |
| Mar 16, 2023 | -133.35 |
| Mar 15, 2023 | -133.90 |
| Mar 14, 2023 | -135.58 |
| Mar 13, 2023 | -134.17 |
| Mar 10, 2023 | -132.02 |
| Mar 9, 2023 | -144.06 |
| Mar 8, 2023 | -150.76 |
| Mar 7, 2023 | -149.56 |
| Mar 6, 2023 | -149.28 |
| Mar 3, 2023 | -150.45 |
| Mar 2, 2023 | -140.77 |
| Mar 1, 2023 | -137.45 |
| Feb 28, 2023 | -139.26 |
| Feb 27, 2023 | -139.51 |
| Feb 24, 2023 | -137.75 |
| Feb 23, 2023 | -144.60 |
| Feb 22, 2023 | -143.64 |
| Feb 21, 2023 | -139.96 |
| Feb 17, 2023 | -142.85 |
| Feb 16, 2023 | -148.02 |
| Feb 15, 2023 | -158.78 |
| Feb 14, 2023 | -154.13 |
| Feb 13, 2023 | -148.78 |
| Feb 10, 2023 | -145.96 |
| Feb 9, 2023 | -145.04 |
| Feb 8, 2023 | -148.86 |
| Feb 7, 2023 | -153.53 |
| Feb 6, 2023 | -146.08 |
| Feb 3, 2023 | -143.47 |
| Feb 2, 2023 | -154.58 |
| Feb 1, 2023 | -144.33 |
| Jan 31, 2023 | -136.97 |
| Jan 30, 2023 | -133.00 |
| Jan 27, 2023 | -139.19 |
| Jan 26, 2023 | -134.22 |
| Jan 25, 2023 | -128.75 |
| Jan 24, 2023 | -128.56 |
| Jan 23, 2023 | -131.00 |
| Jan 20, 2023 | -133.69 |
| Jan 19, 2023 | -126.18 |
| Jan 18, 2023 | -126.04 |
| Jan 17, 2023 | -129.58 |
| Jan 13, 2023 | -125.42 |
| Jan 12, 2023 | -124.14 |
| Jan 11, 2023 | -120.15 |
| Jan 10, 2023 | -112.00 |
| Jan 9, 2023 | -107.77 |
| Jan 6, 2023 | -102.78 |
| Jan 5, 2023 | -101.67 |
| Jan 4, 2023 | -107.12 |
| Jan 3, 2023 | -107.20 |
| Dec 30, 2022 | -273.79 |
| Dec 29, 2022 | -275.91 |
| Dec 28, 2022 | -262.34 |
| Dec 27, 2022 | -265.60 |
| Dec 23, 2022 | -270.68 |
| Dec 22, 2022 | -270.77 |
| Dec 21, 2022 | -297.06 |
| Dec 20, 2022 | -293.66 |
| Dec 19, 2022 | -296.11 |
| Dec 16, 2022 | -313.32 |
| Dec 15, 2022 | -311.13 |
| Dec 14, 2022 | -318.83 |
| Dec 13, 2022 | -306.19 |
| Dec 12, 2022 | -305.94 |
| Dec 9, 2022 | -292.19 |
| Dec 8, 2022 | -288.74 |
| Dec 7, 2022 | -266.94 |
| Dec 6, 2022 | -265.87 |
| Dec 5, 2022 | -284.28 |
| Dec 2, 2022 | -300.00 |
| Dec 1, 2022 | -298.00 |
| Nov 30, 2022 | -279.89 |
| Nov 29, 2022 | -259.60 |
| Nov 28, 2022 | -269.04 |
| Nov 25, 2022 | -264.11 |
| Nov 23, 2022 | -264.89 |
| Nov 22, 2022 | -247.53 |
| Nov 21, 2022 | -250.13 |
| Nov 18, 2022 | -252.68 |
| Nov 17, 2022 | -258.91 |
| Nov 16, 2022 | -275.04 |
| Nov 15, 2022 | -300.38 |
| Nov 14, 2022 | -287.15 |
| Nov 11, 2022 | -302.91 |
| Nov 10, 2022 | -299.68 |
| Nov 9, 2022 | -260.19 |
| Nov 8, 2022 | -261.11 |
| Nov 7, 2022 | -253.68 |
| Nov 4, 2022 | -263.26 |
| Nov 3, 2022 | -370.57 |
| Nov 2, 2022 | -366.81 |
| Nov 1, 2022 | -407.96 |
| Oct 31, 2022 | -431.34 |
| Oct 28, 2022 | -427.28 |
| Oct 27, 2022 | -421.28 |
| Oct 26, 2022 | -415.36 |
| Oct 25, 2022 | -438.38 |
| Oct 24, 2022 | -414.57 |
| Oct 21, 2022 | -412.98 |
| Oct 20, 2022 | -409.83 |
| Oct 19, 2022 | -399.43 |
| Oct 18, 2022 | -428.60 |
| Oct 17, 2022 | -435.47 |
| Oct 14, 2022 | -402.13 |
| Oct 13, 2022 | -430.21 |
| Oct 12, 2022 | -432.70 |
| Oct 11, 2022 | -441.79 |
| Oct 10, 2022 | -468.66 |
| Oct 7, 2022 | -485.62 |
| Oct 6, 2022 | -508.49 |
| Oct 5, 2022 | -515.87 |
| Oct 4, 2022 | -502.57 |
| Oct 3, 2022 | -462.40 |
| Sep 30, 2022 | -448.06 |
| Sep 29, 2022 | -103.58 |
| Sep 28, 2022 | -106.41 |
| Sep 27, 2022 | -104.68 |
| Sep 26, 2022 | -104.20 |
| Sep 23, 2022 | -106.13 |
| Sep 22, 2022 | -107.65 |
| Sep 21, 2022 | -113.32 |
| Sep 20, 2022 | -114.73 |
| Sep 19, 2022 | -117.86 |
| Sep 16, 2022 | -118.49 |
| Sep 15, 2022 | -123.36 |
| Sep 14, 2022 | -124.67 |
| Sep 13, 2022 | -121.41 |
| Sep 12, 2022 | -129.17 |
| Sep 9, 2022 | -126.31 |
| Sep 8, 2022 | -117.23 |
| Sep 7, 2022 | -114.84 |
| Sep 6, 2022 | -112.03 |
| Sep 2, 2022 | -113.38 |
| Sep 1, 2022 | -114.84 |
| Aug 31, 2022 | -120.81 |
| Aug 30, 2022 | -122.63 |
| Aug 29, 2022 | -122.42 |
| Aug 26, 2022 | -125.39 |
| Aug 25, 2022 | -129.92 |
| Aug 24, 2022 | -126.18 |
| Aug 23, 2022 | -125.99 |
| Aug 22, 2022 | -126.08 |
| Aug 19, 2022 | -131.39 |
| Aug 18, 2022 | -138.23 |
| Aug 17, 2022 | -138.66 |
| Aug 16, 2022 | -141.15 |
| Aug 15, 2022 | -140.72 |
| Aug 12, 2022 | -138.17 |
| Aug 11, 2022 | -134.54 |
| Aug 10, 2022 | -139.60 |
| Aug 9, 2022 | -136.03 |
| Aug 8, 2022 | -136.27 |
| Aug 5, 2022 | -131.02 |
| Aug 4, 2022 | -112.40 |
| Aug 3, 2022 | -109.82 |
| Aug 2, 2022 | -104.49 |
| Aug 1, 2022 | -102.73 |
| Jul 29, 2022 | -102.11 |
| Jul 28, 2022 | -99.93 |
| Jul 27, 2022 | -96.23 |
| Jul 26, 2022 | -91.52 |
| Jul 25, 2022 | -95.63 |
| Jul 22, 2022 | -98.67 |
| Jul 21, 2022 | -104.48 |
| Jul 20, 2022 | -103.92 |
| Jul 19, 2022 | -93.46 |
| Jul 18, 2022 | -91.69 |
| Jul 15, 2022 | -92.14 |
| Jul 14, 2022 | -90.23 |
| Jul 13, 2022 | -94.86 |
| Jul 12, 2022 | -93.99 |
| Jul 11, 2022 | -102.94 |
| Jul 8, 2022 | -104.43 |
| Jul 7, 2022 | -104.28 |
| Jul 6, 2022 | -101.39 |
| Jul 5, 2022 | -101.65 |
| Jul 1, 2022 | -96.35 |
| Jun 30, 2022 | -91.41 |
| Jun 29, 2022 | -75.11 |
| Jun 28, 2022 | -75.21 |
| Jun 27, 2022 | -78.96 |
| Jun 24, 2022 | -80.17 |
| Jun 23, 2022 | -75.46 |
| Jun 22, 2022 | -72.39 |
| Jun 21, 2022 | -71.46 |
| Jun 17, 2022 | -69.72 |
| Jun 16, 2022 | -64.72 |
| Jun 15, 2022 | -70.15 |
| Jun 14, 2022 | -65.48 |
| Jun 13, 2022 | -64.93 |
| Jun 10, 2022 | -71.77 |
| Jun 9, 2022 | -76.56 |
| Jun 8, 2022 | -78.41 |
| Jun 7, 2022 | -78.43 |
| Jun 6, 2022 | -74.30 |
| Jun 3, 2022 | -74.41 |
| Jun 2, 2022 | -76.78 |
| Jun 1, 2022 | -69.99 |
| May 31, 2022 | -69.24 |
| May 27, 2022 | -72.15 |
| May 26, 2022 | -68.40 |
| May 25, 2022 | -66.67 |
| May 24, 2022 | -64.10 |
| May 23, 2022 | -69.39 |
| May 20, 2022 | -69.27 |
| May 19, 2022 | -68.24 |
| May 18, 2022 | -63.45 |
| May 17, 2022 | -68.11 |
| May 16, 2022 | -69.11 |
| May 13, 2022 | -73.76 |
| May 12, 2022 | -65.69 |
| May 11, 2022 | -66.10 |
| May 10, 2022 | -70.67 |
| May 9, 2022 | -71.59 |
| May 6, 2022 | -78.98 |
| May 5, 2022 | -83.06 |
| May 4, 2022 | -91.65 |
| May 3, 2022 | -87.29 |
| May 2, 2022 | -91.87 |
| Apr 29, 2022 | -87.79 |
| Apr 28, 2022 | -101.52 |
| Apr 27, 2022 | -95.14 |
| Apr 26, 2022 | -94.88 |
| Apr 25, 2022 | -99.04 |
| Apr 22, 2022 | -95.78 |
| Apr 21, 2022 | -99.11 |
| Apr 20, 2022 | -103.79 |
| Apr 19, 2022 | -106.95 |
| Apr 18, 2022 | -101.18 |
| Apr 14, 2022 | -103.61 |
| Apr 13, 2022 | -109.46 |
| Apr 12, 2022 | -104.77 |
| Apr 11, 2022 | -106.07 |
| Apr 8, 2022 | -106.22 |
| Apr 7, 2022 | -114.40 |
| Apr 6, 2022 | -112.05 |
| Apr 5, 2022 | -117.09 |
| Apr 4, 2022 | -123.85 |
| Apr 1, 2022 | -119.39 |
| Mar 31, 2022 | -114.73 |
| Mar 30, 2022 | 38.44 |
| Mar 29, 2022 | 39.59 |
| Mar 28, 2022 | 38.40 |
| Mar 25, 2022 | 36.10 |
| Mar 24, 2022 | 37.36 |
| Mar 23, 2022 | 36.76 |
| Mar 22, 2022 | 37.92 |
| Mar 21, 2022 | 36.62 |
| Mar 18, 2022 | 37.44 |
| Mar 17, 2022 | 35.58 |
| Mar 16, 2022 | 35.69 |
| Mar 15, 2022 | 31.14 |
| Mar 14, 2022 | 30.32 |
| Mar 11, 2022 | 31.30 |
| Mar 10, 2022 | 32.42 |
| Mar 9, 2022 | 33.23 |
| Mar 8, 2022 | 30.61 |
| Mar 7, 2022 | 31.02 |
| Mar 4, 2022 | 33.99 |
| Mar 3, 2022 | 36.44 |
| Mar 2, 2022 | 39.29 |
| Mar 1, 2022 | 39.03 |
| Feb 28, 2022 | 38.83 |
| Feb 25, 2022 | 38.75 |
| Feb 24, 2022 | 38.31 |
| Feb 23, 2022 | 35.70 |
| Feb 22, 2022 | 37.56 |
| Feb 18, 2022 | 37.86 |
| Feb 17, 2022 | 38.61 |
| Feb 16, 2022 | 40.48 |
| Feb 15, 2022 | 41.96 |
| Feb 14, 2022 | 40.68 |
| Feb 11, 2022 | 40.87 |
| Feb 10, 2022 | 43.97 |
| Feb 9, 2022 | 42.63 |
| Feb 8, 2022 | 40.40 |
| Feb 7, 2022 | 39.91 |
| Feb 4, 2022 | 40.76 |
| Feb 3, 2022 | 38.67 |
| Feb 2, 2022 | 39.92 |
| Feb 1, 2022 | 41.39 |
| Jan 31, 2022 | 41.20 |
| Jan 28, 2022 | 40.54 |
| Jan 27, 2022 | 36.95 |
| Jan 26, 2022 | 37.23 |
| Jan 25, 2022 | 36.42 |
| Jan 24, 2022 | 38.14 |
| Jan 21, 2022 | 35.95 |
| Jan 20, 2022 | 37.00 |
| Jan 19, 2022 | 37.28 |
| Jan 18, 2022 | 37.30 |
| Jan 14, 2022 | 37.78 |
| Jan 13, 2022 | 37.94 |
| Jan 12, 2022 | 40.72 |
| Jan 11, 2022 | 40.01 |
| Jan 10, 2022 | 39.76 |
| Jan 7, 2022 | 38.58 |
| Jan 6, 2022 | 39.85 |
| Jan 5, 2022 | 39.59 |
| Jan 4, 2022 | 42.55 |
| Jan 3, 2022 | 44.51 |
| Dec 31, 2021 | 48.43 |
| Dec 30, 2021 | -24.39 |
| Dec 29, 2021 | -24.22 |
| Dec 28, 2021 | -24.59 |
| Dec 27, 2021 | -24.96 |
| Dec 23, 2021 | -24.55 |
| Dec 22, 2021 | -24.56 |
| Dec 21, 2021 | -24.09 |
| Dec 20, 2021 | -21.73 |
| Dec 17, 2021 | -22.21 |
| Dec 16, 2021 | -21.86 |
| Dec 15, 2021 | -23.06 |
| Dec 14, 2021 | -22.26 |
| Dec 13, 2021 | -23.41 |
| Dec 10, 2021 | -23.58 |
| Dec 9, 2021 | -23.76 |
| Dec 8, 2021 | -24.52 |
| Dec 7, 2021 | -24.24 |
| Dec 6, 2021 | -22.37 |
| Dec 3, 2021 | -22.12 |
| Dec 2, 2021 | -23.35 |
| Dec 1, 2021 | -22.61 |
| Nov 30, 2021 | -23.82 |
| Nov 29, 2021 | -25.17 |
| Nov 26, 2021 | -24.78 |
| Nov 24, 2021 | -24.88 |
| Nov 23, 2021 | -24.65 |
| Nov 22, 2021 | -25.50 |
| Nov 19, 2021 | -27.20 |
| Nov 18, 2021 | -27.89 |
| Nov 17, 2021 | -27.86 |
| Nov 16, 2021 | -28.10 |
| Nov 15, 2021 | -27.47 |
| Nov 12, 2021 | -28.17 |
| Nov 11, 2021 | -27.95 |
| Nov 10, 2021 | -27.44 |
| Nov 9, 2021 | -28.13 |
| Nov 8, 2021 | -28.02 |
| Nov 5, 2021 | -27.86 |
| Nov 4, 2021 | -28.42 |
| Nov 3, 2021 | -28.19 |
| Nov 2, 2021 | -28.50 |
| Nov 1, 2021 | -28.49 |
| Oct 29, 2021 | -28.99 |
| Oct 28, 2021 | -26.41 |
| Oct 27, 2021 | -26.13 |
| Oct 26, 2021 | -26.87 |
| Oct 25, 2021 | -27.15 |
| Oct 22, 2021 | -26.78 |
| Oct 21, 2021 | -26.40 |
| Oct 20, 2021 | -25.93 |
| Oct 19, 2021 | -25.98 |
| Oct 18, 2021 | -26.25 |
| Oct 15, 2021 | -25.93 |
| Oct 14, 2021 | -25.74 |
| Oct 13, 2021 | -25.76 |
| Oct 12, 2021 | -25.15 |
| Oct 11, 2021 | -24.65 |
| Oct 8, 2021 | -24.73 |
| Oct 7, 2021 | -24.87 |
| Oct 6, 2021 | -25.01 |
| Oct 5, 2021 | -24.68 |
| Oct 4, 2021 | -24.22 |
| Oct 1, 2021 | -24.82 |
| Sep 30, 2021 | -24.77 |
| Sep 29, 2021 | -25.40 |
| Sep 28, 2021 | -25.00 |
| Sep 27, 2021 | -25.68 |
| Sep 24, 2021 | -27.12 |
| Sep 23, 2021 | -26.84 |
| Sep 22, 2021 | -26.63 |
| Sep 21, 2021 | -26.60 |
| Sep 20, 2021 | -26.25 |
| Sep 17, 2021 | -26.51 |
| Sep 16, 2021 | -26.47 |
| Sep 15, 2021 | -25.85 |
| Sep 14, 2021 | -25.52 |
| Sep 13, 2021 | -24.68 |
| Sep 10, 2021 | -24.90 |
| Sep 9, 2021 | -24.82 |
| Sep 8, 2021 | -25.01 |
| Sep 7, 2021 | -25.01 |
| Sep 3, 2021 | -25.20 |
| Sep 2, 2021 | -24.64 |
| Sep 1, 2021 | -24.36 |
| Aug 31, 2021 | -24.05 |
| Aug 30, 2021 | -23.98 |
| Aug 27, 2021 | -23.48 |
| Aug 26, 2021 | -22.93 |
| Aug 25, 2021 | -23.16 |
| Aug 24, 2021 | -23.19 |
| Aug 23, 2021 | -23.10 |
| Aug 20, 2021 | -22.67 |
| Aug 19, 2021 | -21.92 |
| Aug 18, 2021 | -22.13 |
| Aug 17, 2021 | -22.06 |
| Aug 16, 2021 | -21.89 |
| Aug 13, 2021 | -22.14 |
| Aug 12, 2021 | -22.15 |
| Aug 11, 2021 | -21.79 |
| Aug 10, 2021 | -21.46 |
| Aug 9, 2021 | -22.01 |
| Aug 6, 2021 | -21.92 |
| Aug 5, 2021 | -22.44 |
| Aug 4, 2021 | -22.31 |
| Aug 3, 2021 | -21.59 |
| Aug 2, 2021 | -21.14 |
| Jul 30, 2021 | -21.30 |
| Jul 29, 2021 | -17.48 |
| Jul 28, 2021 | -17.63 |
| Jul 27, 2021 | -17.36 |
| Jul 26, 2021 | -17.53 |
| Jul 23, 2021 | -17.78 |
| Jul 22, 2021 | -17.64 |
| Jul 21, 2021 | -17.62 |
| Jul 20, 2021 | -17.54 |
| Jul 19, 2021 | -17.23 |
| Jul 16, 2021 | -17.08 |
| Jul 15, 2021 | -17.00 |
| Jul 14, 2021 | -16.99 |
| Jul 13, 2021 | -17.11 |
| Jul 12, 2021 | -17.13 |
| Jul 9, 2021 | -17.60 |
| Jul 8, 2021 | -17.47 |
| Jul 7, 2021 | -17.63 |
| Jul 6, 2021 | -17.59 |
| Jul 2, 2021 | -17.22 |
| Jul 1, 2021 | -16.93 |
| Jun 30, 2021 | -16.83 |
| Jun 29, 2021 | -5.72 |
| Jun 28, 2021 | -5.70 |
| Jun 25, 2021 | -5.73 |
| Jun 24, 2021 | -5.78 |
| Jun 23, 2021 | -5.79 |
| Jun 22, 2021 | -5.80 |
| Jun 21, 2021 | -5.78 |
| Jun 18, 2021 | -5.77 |
| Jun 17, 2021 | -5.68 |
| Jun 16, 2021 | -5.38 |
| Jun 15, 2021 | -5.32 |
| Jun 14, 2021 | -5.43 |
| Jun 11, 2021 | -5.28 |
| Jun 10, 2021 | -5.16 |
| Jun 9, 2021 | -5.03 |
| Jun 8, 2021 | -4.96 |
| Jun 7, 2021 | -4.94 |
| Jun 4, 2021 | -4.89 |
| Jun 3, 2021 | -4.79 |
| Jun 2, 2021 | -5.01 |
| Jun 1, 2021 | -5.02 |
| May 28, 2021 | -5.05 |
| May 27, 2021 | -5.02 |
| May 26, 2021 | -4.99 |
| May 25, 2021 | -4.89 |
| May 24, 2021 | -4.82 |
| May 21, 2021 | -4.84 |
| May 20, 2021 | -4.86 |
| May 19, 2021 | -4.68 |
| May 18, 2021 | -4.70 |
| May 17, 2021 | -4.60 |
| May 14, 2021 | -4.65 |
| May 13, 2021 | -4.60 |
| May 12, 2021 | -4.85 |
| May 11, 2021 | -4.86 |
| May 10, 2021 | -4.67 |
| May 7, 2021 | -4.75 |
| May 6, 2021 | -4.74 |
| May 5, 2021 | -4.84 |
| May 4, 2021 | -4.87 |
| May 3, 2021 | -4.98 |
| Apr 30, 2021 | -5.14 |
| Apr 29, 2021 | -4.94 |
| Apr 28, 2021 | -5.11 |
| Apr 27, 2021 | -5.11 |
| Apr 26, 2021 | -5.12 |
| Apr 23, 2021 | -5.00 |
| Apr 22, 2021 | -4.95 |
| Apr 21, 2021 | -4.90 |
| Apr 20, 2021 | -4.90 |
| Apr 19, 2021 | -4.94 |
| Apr 16, 2021 | -5.08 |
| Apr 15, 2021 | -5.18 |
| Apr 14, 2021 | -5.01 |
| Apr 13, 2021 | -5.24 |
| Apr 12, 2021 | -4.99 |
| Apr 9, 2021 | -4.88 |
| Apr 8, 2021 | -4.85 |
| Apr 7, 2021 | -4.71 |
| Apr 6, 2021 | -4.83 |
| Apr 5, 2021 | -4.79 |
| Apr 1, 2021 | -4.83 |
| Mar 31, 2021 | -4.56 |
| Mar 30, 2021 | -3.21 |
| Mar 29, 2021 | -3.21 |
| Mar 26, 2021 | -3.34 |
| Mar 25, 2021 | -3.24 |
| Mar 24, 2021 | -3.30 |
| Mar 23, 2021 | -3.50 |
| Mar 22, 2021 | -3.48 |
| Mar 19, 2021 | -3.44 |
| Mar 18, 2021 | -3.44 |
| Mar 17, 2021 | -3.67 |
| Mar 16, 2021 | -3.70 |
| Mar 15, 2021 | -3.71 |
| Mar 12, 2021 | -3.60 |
| Mar 11, 2021 | -3.70 |
| Mar 10, 2021 | -3.54 |
| Mar 9, 2021 | -3.66 |
| Mar 8, 2021 | -3.50 |
| Mar 5, 2021 | -3.58 |
| Mar 4, 2021 | -3.54 |
| Mar 3, 2021 | -3.57 |
| Mar 2, 2021 | -3.83 |
| Mar 1, 2021 | -3.94 |
| Feb 26, 2021 | -3.73 |
| Feb 25, 2021 | -3.65 |
| Feb 24, 2021 | -3.76 |
| Feb 23, 2021 | -3.79 |
| Feb 22, 2021 | -3.78 |
| Feb 19, 2021 | -4.05 |
| Feb 18, 2021 | -4.03 |
| Feb 17, 2021 | -3.93 |
| Feb 16, 2021 | -3.90 |
| Feb 12, 2021 | -3.97 |
| Feb 11, 2021 | -3.97 |
| Feb 10, 2021 | -3.96 |
| Feb 9, 2021 | -3.89 |
| Feb 8, 2021 | -3.83 |
| Feb 5, 2021 | -3.82 |
| Feb 4, 2021 | -3.78 |
| Feb 3, 2021 | -3.83 |
| Feb 2, 2021 | -3.90 |
| Feb 1, 2021 | -3.68 |
| Jan 29, 2021 | -3.63 |
| Jan 28, 2021 | -3.56 |
| Jan 27, 2021 | -3.41 |
| Jan 26, 2021 | -3.51 |
| Jan 25, 2021 | -3.62 |
| Jan 22, 2021 | -3.69 |
| Jan 21, 2021 | -3.67 |
| Jan 20, 2021 | -3.63 |
| Jan 19, 2021 | -3.56 |
| Jan 15, 2021 | -3.50 |
| Jan 14, 2021 | -3.50 |
| Jan 13, 2021 | -3.61 |
| Jan 12, 2021 | -3.67 |
| Jan 11, 2021 | -3.62 |
| Jan 8, 2021 | -3.69 |
| Jan 7, 2021 | -3.66 |
| Jan 6, 2021 | -3.52 |
| Jan 5, 2021 | -3.68 |
| Jan 4, 2021 | -3.63 |
| Dec 31, 2020 | -3.67 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -6.61 |
| Sep 26, 2019 | -6.89 |
| Sep 25, 2019 | -6.89 |
| Sep 24, 2019 | -6.97 |
| Sep 23, 2019 | -7.34 |
| Sep 20, 2019 | -7.36 |
| Sep 19, 2019 | -7.25 |
| Sep 18, 2019 | -7.22 |
| Sep 17, 2019 | -7.18 |
| Sep 16, 2019 | -7.01 |
| Sep 13, 2019 | -6.84 |
| Sep 12, 2019 | -6.75 |
| Sep 11, 2019 | -6.60 |
| Sep 10, 2019 | -6.57 |
| Sep 9, 2019 | -6.79 |
| Sep 6, 2019 | -7.11 |
| Sep 5, 2019 | -7.17 |
| Sep 4, 2019 | -6.98 |
| Sep 3, 2019 | -7.09 |
| Aug 30, 2019 | -7.23 |
| Aug 29, 2019 | -7.42 |
| Aug 28, 2019 | -7.43 |
| Aug 27, 2019 | -7.67 |
| Aug 26, 2019 | -7.68 |
| Aug 23, 2019 | -7.58 |
| Aug 22, 2019 | -7.71 |
| Aug 21, 2019 | -7.73 |
| Aug 20, 2019 | -7.64 |
| Aug 19, 2019 | -7.60 |
| Aug 16, 2019 | -7.67 |
| Aug 15, 2019 | -7.50 |
| Aug 14, 2019 | -7.50 |
| Aug 13, 2019 | -7.89 |
| Aug 12, 2019 | -7.72 |
| Aug 9, 2019 | -7.85 |
| Aug 8, 2019 | -7.80 |
| Aug 7, 2019 | -7.63 |
| Aug 6, 2019 | -7.28 |
| Aug 5, 2019 | -7.16 |
| Aug 2, 2019 | -7.59 |
| Aug 1, 2019 | -7.74 |
| Jul 31, 2019 | -7.53 |
| Jul 30, 2019 | -7.37 |
| Jul 29, 2019 | -7.48 |
| Jul 26, 2019 | -7.85 |
| Jul 25, 2019 | -7.23 |
| Jul 24, 2019 | -7.28 |
| Jul 23, 2019 | -7.21 |
| Jul 22, 2019 | -7.27 |
| Jul 19, 2019 | -7.21 |
| Jul 18, 2019 | -7.32 |
| Jul 17, 2019 | -7.33 |
| Jul 16, 2019 | -7.37 |
| Jul 15, 2019 | -7.50 |
| Jul 12, 2019 | -7.45 |
| Jul 11, 2019 | -7.58 |
| Jul 10, 2019 | -7.55 |
| Jul 9, 2019 | -7.56 |
| Jul 8, 2019 | -7.42 |
| Jul 5, 2019 | -7.26 |
| Jul 3, 2019 | -7.17 |
| Jul 2, 2019 | -7.19 |
| Jul 1, 2019 | -7.08 |
| Jun 28, 2019 | -6.81 |
| Jun 27, 2019 | -6.82 |
| Jun 26, 2019 | -6.68 |
| Jun 25, 2019 | -6.54 |
| Jun 24, 2019 | -6.79 |
| Jun 21, 2019 | -6.91 |
| Jun 20, 2019 | -7.03 |
| Jun 19, 2019 | -6.91 |
| Jun 18, 2019 | -6.74 |
| Jun 17, 2019 | -6.80 |
| Jun 14, 2019 | -6.76 |
| Jun 13, 2019 | -6.78 |
| Jun 12, 2019 | -6.71 |
| Jun 11, 2019 | -6.71 |
| Jun 10, 2019 | -6.92 |
| Jun 7, 2019 | -6.84 |
| Jun 6, 2019 | -6.64 |
| Jun 5, 2019 | -6.58 |
| Jun 4, 2019 | -6.38 |
| Jun 3, 2019 | -6.10 |
| May 31, 2019 | -6.55 |
| May 30, 2019 | -6.57 |
| May 29, 2019 | -6.44 |
| May 28, 2019 | -6.68 |
| May 24, 2019 | -6.74 |
| May 23, 2019 | -6.62 |
| May 22, 2019 | -6.57 |
| May 21, 2019 | -6.53 |
| May 20, 2019 | -6.48 |
| May 17, 2019 | -6.72 |
| May 16, 2019 | -6.75 |
| May 15, 2019 | -6.56 |
| May 14, 2019 | -6.44 |
| May 13, 2019 | -6.28 |
| May 10, 2019 | -6.70 |
| May 9, 2019 | -6.51 |
| May 8, 2019 | -6.10 |
| May 7, 2019 | -5.76 |
| May 6, 2019 | -5.75 |
| May 3, 2019 | -5.74 |
| May 2, 2019 | -5.67 |
| May 1, 2019 | -5.65 |
| Apr 30, 2019 | -5.73 |
| Apr 29, 2019 | -5.73 |
| Apr 26, 2019 | -5.63 |
| Apr 25, 2019 | -5.51 |
| Apr 24, 2019 | -5.37 |
| Apr 23, 2019 | -5.55 |
| Apr 22, 2019 | -5.40 |
| Apr 18, 2019 | -5.30 |
| Apr 17, 2019 | -5.78 |
| Apr 16, 2019 | -5.88 |
| Apr 15, 2019 | -5.95 |
| Apr 12, 2019 | -5.86 |
| Apr 11, 2019 | -5.95 |
| Apr 10, 2019 | -5.87 |
| Apr 9, 2019 | -5.83 |
| Apr 8, 2019 | -5.83 |
| Apr 5, 2019 | -5.79 |
| Apr 4, 2019 | -5.73 |
| Apr 3, 2019 | -6.00 |
| Apr 2, 2019 | -6.01 |
| Apr 1, 2019 | -5.92 |
| Mar 29, 2019 | -10.36 |
| Mar 28, 2019 | -10.00 |
| Mar 27, 2019 | -9.87 |
| Mar 26, 2019 | -10.29 |
| Mar 25, 2019 | -10.13 |
| Mar 22, 2019 | -10.13 |
| Mar 21, 2019 | -10.65 |
| Mar 20, 2019 | -10.40 |
| Mar 19, 2019 | -10.37 |
| Mar 18, 2019 | -10.26 |
| Mar 15, 2019 | -10.17 |
| Mar 14, 2019 | -10.19 |
| Mar 13, 2019 | -10.01 |
| Mar 12, 2019 | -10.23 |
| Mar 11, 2019 | -10.10 |
| Mar 8, 2019 | -9.61 |
| Mar 7, 2019 | -9.61 |
| Mar 6, 2019 | -9.54 |
| Mar 5, 2019 | -9.63 |
| Mar 4, 2019 | -9.65 |
| Mar 1, 2019 | -10.23 |
| Feb 28, 2019 | -9.91 |
| Feb 27, 2019 | -9.80 |
| Feb 26, 2019 | -9.76 |
| Feb 25, 2019 | -9.84 |
| Feb 22, 2019 | -9.70 |
| Feb 21, 2019 | -9.50 |
| Feb 20, 2019 | -9.60 |
| Feb 19, 2019 | -9.58 |
| Feb 15, 2019 | -9.67 |
| Feb 14, 2019 | -9.66 |
| Feb 13, 2019 | -9.70 |
| Feb 12, 2019 | -9.78 |
| Feb 11, 2019 | -9.64 |
| Feb 8, 2019 | -9.62 |
| Feb 7, 2019 | -9.44 |
| Feb 6, 2019 | -9.55 |
| Feb 5, 2019 | -9.48 |
| Feb 4, 2019 | -9.42 |
| Feb 1, 2019 | -9.13 |
| Jan 31, 2019 | -9.07 |
| Jan 30, 2019 | -8.76 |
| Jan 29, 2019 | -8.60 |
| Jan 28, 2019 | -8.73 |
| Jan 25, 2019 | -8.84 |
| Jan 24, 2019 | -8.60 |
| Jan 23, 2019 | -8.64 |
| Jan 22, 2019 | -8.43 |
| Jan 18, 2019 | -8.36 |
| Jan 17, 2019 | -8.57 |
| Jan 16, 2019 | -8.70 |
| Jan 15, 2019 | -8.79 |
| Jan 14, 2019 | -8.64 |
| Jan 11, 2019 | -8.82 |
| Jan 10, 2019 | -8.81 |
| Jan 9, 2019 | -8.83 |
| Jan 8, 2019 | -8.74 |
| Jan 7, 2019 | -8.55 |
| Jan 4, 2019 | -8.03 |
| Jan 3, 2019 | -7.79 |
| Jan 2, 2019 | -8.21 |
| Dec 31, 2018 | -8.20 |
| Dec 28, 2018 | -9.24 |
| Dec 27, 2018 | -9.24 |
| Dec 26, 2018 | -9.00 |
| Dec 24, 2018 | -8.30 |
| Dec 21, 2018 | -8.56 |
| Dec 20, 2018 | -8.68 |
| Dec 19, 2018 | -8.55 |
| Dec 18, 2018 | -8.35 |
| Dec 17, 2018 | -8.43 |
| Dec 14, 2018 | -8.78 |
| Dec 13, 2018 | -8.89 |
| Dec 12, 2018 | -8.87 |
| Dec 11, 2018 | -8.76 |
| Dec 10, 2018 | -8.76 |
| Dec 7, 2018 | -8.49 |
| Dec 6, 2018 | -8.98 |
| Dec 4, 2018 | -9.05 |
| Dec 3, 2018 | -9.46 |
| Nov 30, 2018 | -9.07 |
| Nov 29, 2018 | -8.85 |
| Nov 28, 2018 | -8.52 |
| Nov 27, 2018 | -7.88 |
| Nov 26, 2018 | -8.04 |
| Nov 23, 2018 | -7.72 |
| Nov 21, 2018 | -7.61 |
| Nov 20, 2018 | -7.41 |
| Nov 19, 2018 | -7.31 |
| Nov 16, 2018 | -8.01 |
| Nov 15, 2018 | -7.99 |
| Nov 14, 2018 | -7.64 |
| Nov 13, 2018 | -7.70 |
| Nov 12, 2018 | -7.47 |
| Nov 9, 2018 | -7.73 |
| Nov 8, 2018 | -8.01 |
| Nov 7, 2018 | -8.19 |
| Nov 6, 2018 | -7.61 |
| Nov 5, 2018 | -7.87 |
| Nov 2, 2018 | -8.07 |
| Nov 1, 2018 | -8.10 |
| Oct 31, 2018 | -8.01 |
| Oct 30, 2018 | -7.53 |
| Oct 29, 2018 | -7.27 |
| Oct 26, 2018 | -7.27 |
| Oct 25, 2018 | -7.43 |
| Oct 24, 2018 | -7.08 |
| Oct 23, 2018 | -7.65 |
| Oct 22, 2018 | -7.67 |
| Oct 19, 2018 | -7.41 |
| Oct 18, 2018 | -8.64 |
| Oct 17, 2018 | -8.83 |
| Oct 16, 2018 | -8.74 |
| Oct 15, 2018 | -8.42 |
| Oct 12, 2018 | -8.62 |
| Oct 11, 2018 | -8.27 |
| Oct 10, 2018 | -8.30 |
| Oct 9, 2018 | -8.58 |
| Oct 8, 2018 | -8.56 |
| Oct 5, 2018 | -9.01 |
| Oct 4, 2018 | -9.04 |
| Oct 3, 2018 | -9.80 |
| Oct 2, 2018 | -9.88 |
| Oct 1, 2018 | -10.10 |
| Sep 28, 2018 | -143.20 |
| Sep 27, 2018 | -142.83 |
| Sep 26, 2018 | -140.55 |
| Sep 25, 2018 | -140.43 |
| Sep 24, 2018 | -137.73 |
| Sep 21, 2018 | -135.08 |
| Sep 20, 2018 | -136.02 |
| Sep 19, 2018 | -133.95 |
| Sep 18, 2018 | -137.63 |
| Sep 17, 2018 | -135.71 |
| Sep 14, 2018 | -140.28 |
| Sep 13, 2018 | -139.15 |
| Sep 12, 2018 | -133.43 |
| Sep 11, 2018 | -134.78 |
| Sep 10, 2018 | -131.02 |
| Sep 7, 2018 | -129.60 |
| Sep 6, 2018 | -129.11 |
| Sep 5, 2018 | -130.49 |
| Sep 4, 2018 | -136.88 |
| Aug 31, 2018 | -134.07 |
| Aug 30, 2018 | -133.00 |
| Aug 29, 2018 | -133.26 |
| Aug 28, 2018 | -130.57 |
| Aug 27, 2018 | -128.90 |
| Aug 24, 2018 | -128.26 |
| Aug 23, 2018 | -123.08 |
| Aug 22, 2018 | -119.25 |
| Aug 21, 2018 | -118.06 |
| Aug 20, 2018 | -116.55 |
| Aug 17, 2018 | -116.21 |
| Aug 16, 2018 | -116.33 |
| Aug 15, 2018 | -115.64 |
| Aug 14, 2018 | -117.24 |
| Aug 13, 2018 | -116.52 |
| Aug 10, 2018 | -116.28 |
| Aug 9, 2018 | -116.64 |
| Aug 8, 2018 | -113.45 |
| Aug 7, 2018 | -113.17 |
| Aug 6, 2018 | -112.53 |
| Aug 3, 2018 | -110.40 |
| Aug 2, 2018 | -111.59 |
| Aug 1, 2018 | -109.16 |
| Jul 31, 2018 | -107.85 |
| Jul 30, 2018 | -105.87 |
| Jul 27, 2018 | -109.98 |
| Jul 26, 2018 | -99.54 |
| Jul 25, 2018 | -99.87 |
| Jul 24, 2018 | -96.06 |
| Jul 23, 2018 | -98.90 |
| Jul 20, 2018 | -101.09 |
| Jul 19, 2018 | -101.08 |
| Jul 18, 2018 | -101.61 |
| Jul 17, 2018 | -101.11 |
| Jul 16, 2018 | -99.59 |
| Jul 13, 2018 | -100.08 |
| Jul 12, 2018 | -101.67 |
| Jul 11, 2018 | -97.31 |
| Jul 10, 2018 | -96.37 |
| Jul 9, 2018 | -96.49 |
| Jul 6, 2018 | -97.16 |
| Jul 5, 2018 | -94.43 |
| Jul 3, 2018 | -93.81 |
| Jul 2, 2018 | -94.36 |
| Jun 29, 2018 | -23.95 |
| Jun 28, 2018 | -23.80 |
| Jun 27, 2018 | -23.27 |
| Jun 26, 2018 | -24.23 |
| Jun 25, 2018 | -23.90 |
| Jun 22, 2018 | -24.59 |
| Jun 21, 2018 | -25.13 |
| Jun 20, 2018 | -25.10 |
| Jun 19, 2018 | -24.91 |
| Jun 18, 2018 | -25.52 |
| Jun 15, 2018 | -25.33 |
| Jun 14, 2018 | -25.47 |
| Jun 13, 2018 | -25.34 |
| Jun 12, 2018 | -25.36 |
| Jun 11, 2018 | -24.65 |
| Jun 8, 2018 | -24.62 |
| Jun 7, 2018 | -24.43 |
| Jun 6, 2018 | -25.98 |
| Jun 5, 2018 | -25.54 |
| Jun 4, 2018 | -24.68 |
| Jun 1, 2018 | -24.52 |
| May 31, 2018 | -24.44 |
| May 30, 2018 | -24.29 |
| May 29, 2018 | -24.02 |
| May 25, 2018 | -24.11 |
| May 24, 2018 | -24.49 |
| May 23, 2018 | -24.11 |
| May 22, 2018 | -23.62 |
| May 21, 2018 | -23.55 |
| May 18, 2018 | -24.29 |
| May 17, 2018 | -23.61 |
| May 16, 2018 | -23.66 |
| May 15, 2018 | -23.67 |
| May 14, 2018 | -23.93 |
| May 11, 2018 | -24.85 |
| May 10, 2018 | -25.01 |
| May 9, 2018 | -24.63 |
| May 8, 2018 | -24.20 |
| May 7, 2018 | -23.98 |
| May 4, 2018 | -22.98 |
| May 3, 2018 | -22.41 |
| May 2, 2018 | -21.63 |
| May 1, 2018 | -21.54 |
| Apr 30, 2018 | -21.44 |
| Apr 27, 2018 | -21.23 |
| Apr 26, 2018 | -21.47 |
| Apr 25, 2018 | -21.13 |
| Apr 24, 2018 | -21.92 |
| Apr 23, 2018 | -22.59 |
| Apr 20, 2018 | -22.30 |
| Apr 19, 2018 | -23.85 |
| Apr 18, 2018 | -23.78 |
| Apr 17, 2018 | -23.77 |
| Apr 16, 2018 | -23.24 |
| Apr 13, 2018 | -23.08 |
| Apr 12, 2018 | -23.23 |
| Apr 11, 2018 | -22.47 |
| Apr 10, 2018 | -21.83 |
| Apr 9, 2018 | -21.41 |
| Apr 6, 2018 | -20.91 |
| Apr 5, 2018 | -21.44 |
| Apr 4, 2018 | -21.49 |
| Apr 3, 2018 | -20.38 |
| Apr 2, 2018 | -20.60 |
| Mar 29, 2018 | -13.92 |
| Mar 28, 2018 | -13.47 |
| Mar 27, 2018 | -13.95 |
| Mar 26, 2018 | -14.62 |
| Mar 23, 2018 | -14.30 |
| Mar 22, 2018 | -14.85 |
| Mar 21, 2018 | -15.06 |
| Mar 20, 2018 | -15.28 |
| Mar 19, 2018 | -15.13 |
| Mar 16, 2018 | -15.30 |
| Mar 15, 2018 | -15.38 |
| Mar 14, 2018 | -15.49 |
| Mar 13, 2018 | -15.45 |
| Mar 12, 2018 | -15.96 |
| Mar 9, 2018 | -15.82 |
| Mar 8, 2018 | -15.44 |
| Mar 7, 2018 | -15.44 |
| Mar 6, 2018 | -15.27 |
| Mar 5, 2018 | -15.13 |
| Mar 2, 2018 | -15.02 |
| Mar 1, 2018 | -13.99 |
| Feb 28, 2018 | -14.02 |
| Feb 27, 2018 | -13.66 |
| Feb 26, 2018 | -13.63 |
| Feb 23, 2018 | -13.76 |
| Feb 22, 2018 | -13.53 |
| Feb 21, 2018 | -14.32 |
| Feb 20, 2018 | -14.01 |
| Feb 16, 2018 | -13.75 |
| Feb 15, 2018 | -13.67 |
| Feb 14, 2018 | -13.45 |
| Feb 13, 2018 | -13.38 |
| Feb 12, 2018 | -13.23 |
| Feb 9, 2018 | -12.96 |
| Feb 8, 2018 | -12.62 |
| Feb 7, 2018 | -13.37 |
| Feb 6, 2018 | -13.43 |
| Feb 5, 2018 | -13.23 |
| Feb 2, 2018 | -13.61 |
| Feb 1, 2018 | -13.75 |
| Jan 31, 2018 | -13.94 |
| Jan 30, 2018 | -13.79 |
| Jan 29, 2018 | -14.14 |
| Jan 26, 2018 | -13.91 |
| Jan 25, 2018 | -13.71 |
| Jan 24, 2018 | -13.63 |
| Jan 23, 2018 | -13.93 |
| Jan 22, 2018 | -13.50 |
| Jan 19, 2018 | -13.71 |
| Jan 18, 2018 | -14.36 |
| Jan 17, 2018 | -14.17 |
| Jan 16, 2018 | -13.64 |
| Jan 12, 2018 | -13.58 |
| Jan 11, 2018 | -13.44 |
| Jan 10, 2018 | -13.18 |
| Jan 9, 2018 | -13.61 |
| Jan 8, 2018 | -13.41 |
| Jan 5, 2018 | -13.40 |
| Jan 4, 2018 | -13.33 |
| Jan 3, 2018 | -13.02 |
| Jan 2, 2018 | -12.15 |
| Dec 29, 2017 | -8.02 |
| Dec 28, 2017 | -8.12 |
| Dec 27, 2017 | -8.13 |
| Dec 26, 2017 | -8.19 |
| Dec 22, 2017 | -8.15 |
| Dec 21, 2017 | -8.18 |
| Dec 20, 2017 | -8.23 |
| Dec 19, 2017 | -8.26 |
| Dec 18, 2017 | -8.25 |
| Dec 15, 2017 | -8.29 |
| Dec 14, 2017 | -8.01 |
| Dec 13, 2017 | -8.10 |
| Dec 12, 2017 | -8.01 |
| Dec 11, 2017 | -8.30 |
| Dec 8, 2017 | -8.19 |
| Dec 7, 2017 | -8.02 |
| Dec 6, 2017 | -7.96 |
| Dec 5, 2017 | -7.93 |
| Dec 4, 2017 | -7.80 |
| Dec 1, 2017 | -8.29 |
| Nov 30, 2017 | -8.23 |
| Nov 29, 2017 | -8.21 |
| Nov 28, 2017 | -9.02 |
| Nov 27, 2017 | -9.09 |
| Nov 24, 2017 | -9.21 |
| Nov 22, 2017 | -9.12 |
| Nov 21, 2017 | -9.20 |
| Nov 20, 2017 | -8.97 |
| Nov 17, 2017 | -9.23 |
| Nov 16, 2017 | -9.24 |
| Nov 15, 2017 | -9.15 |
| Nov 14, 2017 | -9.23 |
| Nov 13, 2017 | -9.21 |
| Nov 10, 2017 | -9.24 |
| Nov 9, 2017 | -9.22 |
| Nov 8, 2017 | -9.33 |
| Nov 7, 2017 | -9.13 |
| Nov 6, 2017 | -9.18 |
| Nov 3, 2017 | -8.99 |
| Nov 2, 2017 | -8.71 |
| Nov 1, 2017 | -8.58 |
| Oct 31, 2017 | -8.53 |
| Oct 30, 2017 | -8.52 |
| Oct 27, 2017 | -8.29 |
| Oct 26, 2017 | -8.44 |
| Oct 25, 2017 | -8.51 |
| Oct 24, 2017 | -8.69 |
| Oct 23, 2017 | -8.64 |
| Oct 20, 2017 | -8.84 |
| Oct 19, 2017 | -7.09 |
| Oct 18, 2017 | -7.02 |
| Oct 17, 2017 | -7.01 |
| Oct 16, 2017 | -6.97 |
| Oct 13, 2017 | -6.99 |
| Oct 12, 2017 | -7.11 |
| Oct 11, 2017 | -7.12 |
| Oct 10, 2017 | -7.01 |
| Oct 9, 2017 | -6.98 |
| Oct 6, 2017 | -6.82 |
| Oct 5, 2017 | -6.72 |
| Oct 4, 2017 | -6.68 |
| Oct 3, 2017 | -6.46 |
| Oct 2, 2017 | -6.39 |
| Sep 29, 2017 | -7.50 |
| Sep 28, 2017 | -7.36 |
| Sep 27, 2017 | -7.32 |
| Sep 26, 2017 | -7.24 |
| Sep 25, 2017 | -7.30 |
| Sep 22, 2017 | -7.51 |
| Sep 21, 2017 | -7.50 |
| Sep 20, 2017 | -7.70 |
| Sep 19, 2017 | -7.77 |
| Sep 18, 2017 | -7.77 |
| Sep 15, 2017 | -7.71 |
| Sep 14, 2017 | -7.80 |
| Sep 13, 2017 | -7.22 |
| Sep 12, 2017 | -7.21 |
| Sep 11, 2017 | -7.48 |
| Sep 8, 2017 | -7.33 |
| Sep 7, 2017 | -7.36 |
| Sep 6, 2017 | -7.34 |
| Sep 5, 2017 | -7.45 |
| Sep 1, 2017 | -7.45 |
| Aug 31, 2017 | -7.60 |
| Aug 30, 2017 | -7.58 |
| Aug 29, 2017 | -7.39 |
| Aug 28, 2017 | -7.40 |
| Aug 25, 2017 | -7.39 |
| Aug 24, 2017 | -7.52 |
| Aug 23, 2017 | -7.63 |
| Aug 22, 2017 | -7.66 |
| Aug 21, 2017 | -7.72 |
| Aug 18, 2017 | -7.76 |
| Aug 17, 2017 | -7.88 |
| Aug 16, 2017 | -7.99 |
| Aug 15, 2017 | -7.76 |
| Aug 14, 2017 | -7.68 |
| Aug 11, 2017 | -7.57 |
| Aug 10, 2017 | -7.42 |
| Aug 9, 2017 | -7.56 |
| Aug 8, 2017 | -7.50 |
| Aug 7, 2017 | -7.56 |
| Aug 4, 2017 | -7.54 |
| Aug 3, 2017 | -7.48 |
| Aug 2, 2017 | -7.36 |
| Aug 1, 2017 | -7.74 |
| Jul 31, 2017 | -7.64 |
| Jul 28, 2017 | -7.93 |
| Jul 27, 2017 | -8.10 |
| Jul 26, 2017 | -8.29 |
| Jul 25, 2017 | -8.11 |
| Jul 24, 2017 | -7.77 |
| Jul 21, 2017 | -7.63 |
| Jul 20, 2017 | -7.68 |
| Jul 19, 2017 | -7.74 |
| Jul 18, 2017 | -7.56 |
| Jul 17, 2017 | -7.61 |
| Jul 14, 2017 | -7.61 |
| Jul 13, 2017 | -7.58 |
| Jul 12, 2017 | -7.73 |
| Jul 11, 2017 | -7.54 |
| Jul 10, 2017 | -7.54 |
| Jul 7, 2017 | -7.54 |
| Jul 6, 2017 | -7.39 |
| Jul 5, 2017 | -7.40 |
| Jul 3, 2017 | -7.29 |
| Jun 30, 2017 | -7.51 |
| Jun 29, 2017 | -13.14 |
| Jun 28, 2017 | -13.48 |
| Jun 27, 2017 | -13.32 |
| Jun 26, 2017 | -13.42 |
| Jun 23, 2017 | -13.44 |
| Jun 22, 2017 | -13.18 |
| Jun 21, 2017 | -13.00 |
| Jun 20, 2017 | -12.92 |
| Jun 19, 2017 | -13.01 |
| Jun 16, 2017 | -12.99 |
| Jun 15, 2017 | -12.94 |
| Jun 14, 2017 | -12.93 |
| Jun 13, 2017 | -12.93 |
| Jun 12, 2017 | -12.91 |
| Jun 9, 2017 | -12.93 |
| Jun 8, 2017 | -13.90 |
| Jun 7, 2017 | -13.77 |
| Jun 6, 2017 | -14.08 |
| Jun 5, 2017 | -13.76 |
| Jun 2, 2017 | -13.72 |
| Jun 1, 2017 | -13.63 |
| May 31, 2017 | -13.35 |
| May 30, 2017 | -13.29 |
| May 26, 2017 | -13.29 |
| May 25, 2017 | -13.42 |
| May 24, 2017 | -13.41 |
| May 23, 2017 | -13.23 |
| May 22, 2017 | -13.28 |
| May 19, 2017 | -13.16 |
| May 18, 2017 | -13.20 |
| May 17, 2017 | -13.22 |
| May 16, 2017 | -13.78 |
| May 15, 2017 | -13.84 |
| May 12, 2017 | -13.76 |
| May 11, 2017 | -13.79 |
| May 10, 2017 | -13.88 |
| May 9, 2017 | -13.76 |
| May 8, 2017 | -13.75 |
| May 5, 2017 | -13.75 |
| May 4, 2017 | -13.64 |
| May 3, 2017 | -13.17 |
| May 2, 2017 | -13.05 |
| May 1, 2017 | -12.97 |
| Apr 28, 2017 | -12.88 |
| Apr 27, 2017 | -12.50 |
| Apr 26, 2017 | -12.26 |
| Apr 25, 2017 | -12.16 |
| Apr 24, 2017 | -11.96 |
| Apr 21, 2017 | -11.78 |
| Apr 20, 2017 | -11.68 |
| Apr 19, 2017 | -11.89 |
| Apr 18, 2017 | -11.80 |
| Apr 17, 2017 | -11.76 |
| Apr 13, 2017 | -11.66 |
| Apr 12, 2017 | -11.80 |
| Apr 11, 2017 | -11.66 |
| Apr 10, 2017 | -11.78 |
| Apr 7, 2017 | -11.70 |
| Apr 6, 2017 | -11.70 |
| Apr 5, 2017 | -11.24 |
| Apr 4, 2017 | -11.17 |
| Apr 3, 2017 | -11.11 |
| Mar 31, 2017 | -11.18 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |