Atlassian (TEAM) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 3.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.62 |
| May 21, 2026 | 3.45 |
| May 20, 2026 | 3.66 |
| May 19, 2026 | 3.68 |
| May 18, 2026 | 3.80 |
| May 15, 2026 | 3.71 |
| May 14, 2026 | 3.42 |
| May 13, 2026 | 3.42 |
| May 12, 2026 | 3.61 |
| May 11, 2026 | 3.70 |
| May 8, 2026 | 3.89 |
| May 7, 2026 | 3.92 |
| May 6, 2026 | 3.77 |
| May 5, 2026 | 3.92 |
| May 4, 2026 | 3.95 |
| May 1, 2026 | 3.77 |
| Apr 30, 2026 | 2.91 |
| Apr 29, 2026 | 2.99 |
| Apr 28, 2026 | 2.96 |
| Apr 27, 2026 | 2.94 |
| Apr 24, 2026 | 3.04 |
| Apr 23, 2026 | 2.87 |
| Apr 22, 2026 | 3.14 |
| Apr 21, 2026 | 3.02 |
| Apr 20, 2026 | 3.03 |
| Apr 17, 2026 | 2.84 |
| Apr 16, 2026 | 2.92 |
| Apr 15, 2026 | 2.80 |
| Apr 14, 2026 | 2.53 |
| Apr 13, 2026 | 2.60 |
| Apr 10, 2026 | 2.42 |
| Apr 9, 2026 | 2.50 |
| Apr 8, 2026 | 2.70 |
| Apr 7, 2026 | 2.75 |
| Apr 6, 2026 | 2.89 |
| Apr 2, 2026 | 2.90 |
| Apr 1, 2026 | 2.94 |
| Mar 31, 2026 | 2.90 |
| Mar 30, 2026 | 3.06 |
| Mar 27, 2026 | 2.98 |
| Mar 26, 2026 | 3.12 |
| Mar 25, 2026 | 3.04 |
| Mar 24, 2026 | 3.12 |
| Mar 23, 2026 | 3.40 |
| Mar 20, 2026 | 3.37 |
| Mar 19, 2026 | 3.41 |
| Mar 18, 2026 | 3.36 |
| Mar 17, 2026 | 3.43 |
| Mar 16, 2026 | 3.48 |
| Mar 13, 2026 | 3.44 |
| Mar 12, 2026 | 3.35 |
| Mar 11, 2026 | 3.45 |
| Mar 10, 2026 | 3.57 |
| Mar 9, 2026 | 3.75 |
| Mar 6, 2026 | 3.82 |
| Mar 5, 2026 | 3.77 |
| Mar 4, 2026 | 3.51 |
| Mar 3, 2026 | 3.58 |
| Mar 2, 2026 | 3.37 |
| Feb 27, 2026 | 3.44 |
| Feb 26, 2026 | 3.63 |
| Feb 25, 2026 | 3.35 |
| Feb 24, 2026 | 3.26 |
| Feb 23, 2026 | 3.15 |
| Feb 20, 2026 | 3.47 |
| Feb 19, 2026 | 3.67 |
| Feb 18, 2026 | 3.82 |
| Feb 17, 2026 | 3.76 |
| Feb 13, 2026 | 3.86 |
| Feb 12, 2026 | 3.95 |
| Feb 11, 2026 | 3.98 |
| Feb 10, 2026 | 4.25 |
| Feb 9, 2026 | 4.17 |
| Feb 6, 2026 | 4.33 |
| Feb 5, 2026 | 4.50 |
| Feb 4, 2026 | 4.80 |
| Feb 3, 2026 | 4.80 |
| Feb 2, 2026 | 5.20 |
| Jan 30, 2026 | 5.40 |
| Jan 29, 2026 | 5.51 |
| Jan 28, 2026 | 6.16 |
| Jan 27, 2026 | 6.12 |
| Jan 26, 2026 | 6.33 |
| Jan 23, 2026 | 6.03 |
| Jan 22, 2026 | 5.87 |
| Jan 21, 2026 | 5.60 |
| Jan 20, 2026 | 5.40 |
| Jan 16, 2026 | 5.42 |
| Jan 15, 2026 | 5.87 |
| Jan 14, 2026 | 6.03 |
| Jan 13, 2026 | 6.31 |
| Jan 12, 2026 | 6.70 |
| Jan 9, 2026 | 6.70 |
| Jan 8, 2026 | 6.83 |
| Jan 7, 2026 | 7.36 |
| Jan 6, 2026 | 7.24 |
| Jan 5, 2026 | 7.04 |
| Jan 2, 2026 | 7.08 |
| Dec 31, 2025 | 7.41 |
| Dec 30, 2025 | 7.85 |
| Dec 29, 2025 | 7.90 |
| Dec 26, 2025 | 7.86 |
| Dec 24, 2025 | 7.76 |
| Dec 23, 2025 | 7.82 |
| Dec 22, 2025 | 7.92 |
| Dec 19, 2025 | 7.76 |
| Dec 18, 2025 | 7.95 |
| Dec 17, 2025 | 7.80 |
| Dec 16, 2025 | 7.69 |
| Dec 15, 2025 | 7.67 |
| Dec 12, 2025 | 7.80 |
| Dec 11, 2025 | 7.86 |
| Dec 10, 2025 | 7.79 |
| Dec 9, 2025 | 7.77 |
| Dec 8, 2025 | 7.74 |
| Dec 5, 2025 | 7.67 |
| Dec 4, 2025 | 7.54 |
| Dec 3, 2025 | 7.55 |
| Dec 2, 2025 | 7.41 |
| Dec 1, 2025 | 7.30 |
| Nov 28, 2025 | 7.20 |
| Nov 26, 2025 | 7.13 |
| Nov 25, 2025 | 7.18 |
| Nov 24, 2025 | 7.05 |
| Nov 21, 2025 | 7.05 |
| Nov 20, 2025 | 6.94 |
| Nov 19, 2025 | 7.06 |
| Nov 18, 2025 | 7.16 |
| Nov 17, 2025 | 7.03 |
| Nov 14, 2025 | 7.31 |
| Nov 13, 2025 | 7.32 |
| Nov 12, 2025 | 7.49 |
| Nov 11, 2025 | 7.59 |
| Nov 10, 2025 | 7.66 |
| Nov 7, 2025 | 7.60 |
| Nov 6, 2025 | 7.52 |
| Nov 5, 2025 | 7.78 |
| Nov 4, 2025 | 7.95 |
| Nov 3, 2025 | 8.48 |
| Oct 31, 2025 | 8.16 |
| Oct 30, 2025 | 7.74 |
| Oct 29, 2025 | 7.67 |
| Oct 28, 2025 | 7.90 |
| Oct 27, 2025 | 7.91 |
| Oct 24, 2025 | 7.83 |
| Oct 23, 2025 | 7.95 |
| Oct 22, 2025 | 8.09 |
| Oct 21, 2025 | 8.13 |
| Oct 20, 2025 | 7.65 |
| Oct 17, 2025 | 7.32 |
| Oct 16, 2025 | 7.23 |
| Oct 15, 2025 | 7.22 |
| Oct 14, 2025 | 7.53 |
| Oct 13, 2025 | 7.20 |
| Oct 10, 2025 | 6.96 |
| Oct 9, 2025 | 7.12 |
| Oct 8, 2025 | 7.20 |
| Oct 7, 2025 | 7.23 |
| Oct 6, 2025 | 7.23 |
| Oct 3, 2025 | 7.25 |
| Oct 2, 2025 | 7.28 |
| Oct 1, 2025 | 7.20 |
| Sep 30, 2025 | 7.69 |
| Sep 29, 2025 | 8.30 |
| Sep 26, 2025 | 8.37 |
| Sep 25, 2025 | 8.15 |
| Sep 24, 2025 | 8.22 |
| Sep 23, 2025 | 8.32 |
| Sep 22, 2025 | 8.56 |
| Sep 19, 2025 | 8.49 |
| Sep 18, 2025 | 8.51 |
| Sep 17, 2025 | 8.65 |
| Sep 16, 2025 | 8.64 |
| Sep 15, 2025 | 8.73 |
| Sep 12, 2025 | 8.78 |
| Sep 11, 2025 | 8.87 |
| Sep 10, 2025 | 8.75 |
| Sep 9, 2025 | 9.15 |
| Sep 8, 2025 | 8.67 |
| Sep 5, 2025 | 8.66 |
| Sep 4, 2025 | 8.44 |
| Sep 3, 2025 | 8.57 |
| Sep 2, 2025 | 8.67 |
| Aug 29, 2025 | 8.92 |
| Aug 28, 2025 | 8.87 |
| Aug 27, 2025 | 8.63 |
| Aug 26, 2025 | 8.24 |
| Aug 25, 2025 | 8.47 |
| Aug 22, 2025 | 8.57 |
| Aug 21, 2025 | 8.26 |
| Aug 20, 2025 | 8.36 |
| Aug 19, 2025 | 8.34 |
| Aug 18, 2025 | 8.49 |
| Aug 15, 2025 | 8.38 |
| Aug 14, 2025 | 8.25 |
| Aug 13, 2025 | 8.23 |
| Aug 12, 2025 | 7.93 |
| Aug 11, 2025 | 8.00 |
| Aug 8, 2025 | 8.44 |
| Aug 7, 2025 | 8.58 |
| Aug 6, 2025 | 9.31 |
| Aug 5, 2025 | 9.31 |
| Aug 4, 2025 | 9.32 |
| Aug 1, 2025 | 9.18 |
| Jul 31, 2025 | 9.63 |
| Jul 30, 2025 | 9.90 |
| Jul 29, 2025 | 10.04 |
| Jul 28, 2025 | 10.13 |
| Jul 25, 2025 | 10.19 |
| Jul 24, 2025 | 10.03 |
| Jul 23, 2025 | 10.17 |
| Jul 22, 2025 | 9.96 |
| Jul 21, 2025 | 9.76 |
| Jul 18, 2025 | 9.78 |
| Jul 17, 2025 | 9.57 |
| Jul 16, 2025 | 9.56 |
| Jul 15, 2025 | 9.42 |
| Jul 14, 2025 | 9.62 |
| Jul 11, 2025 | 9.39 |
| Jul 10, 2025 | 10.04 |
| Jul 9, 2025 | 11.09 |
| Jul 8, 2025 | 11.01 |
| Jul 7, 2025 | 10.84 |
| Jul 3, 2025 | 10.72 |
| Jul 2, 2025 | 10.38 |
| Jul 1, 2025 | 10.43 |
| Jun 30, 2025 | 10.19 |
| Jun 27, 2025 | 10.66 |
| Jun 26, 2025 | 10.46 |
| Jun 25, 2025 | 10.45 |
| Jun 24, 2025 | 10.57 |
| Jun 23, 2025 | 10.15 |
| Jun 20, 2025 | 9.98 |
| Jun 18, 2025 | 10.33 |
| Jun 17, 2025 | 10.44 |
| Jun 16, 2025 | 10.55 |
| Jun 13, 2025 | 10.37 |
| Jun 12, 2025 | 10.50 |
| Jun 11, 2025 | 10.61 |
| Jun 10, 2025 | 11.22 |
| Jun 9, 2025 | 11.33 |
| Jun 6, 2025 | 11.30 |
| Jun 5, 2025 | 11.52 |
| Jun 4, 2025 | 11.11 |
| Jun 3, 2025 | 11.11 |
| Jun 2, 2025 | 10.83 |
| May 30, 2025 | 10.94 |
| May 29, 2025 | 10.74 |
| May 28, 2025 | 11.22 |
| May 27, 2025 | 11.12 |
| May 23, 2025 | 10.90 |
| May 22, 2025 | 10.98 |
| May 21, 2025 | 11.02 |
| May 20, 2025 | 11.30 |
| May 19, 2025 | 11.30 |
| May 16, 2025 | 11.63 |
| May 15, 2025 | 11.64 |
| May 14, 2025 | 11.85 |
| May 13, 2025 | 12.09 |
| May 12, 2025 | 11.79 |
| May 9, 2025 | 10.93 |
| May 8, 2025 | 10.97 |
| May 7, 2025 | 10.84 |
| May 6, 2025 | 10.95 |
| May 5, 2025 | 10.95 |
| May 2, 2025 | 10.98 |
| May 1, 2025 | 12.07 |
| Apr 30, 2025 | 12.03 |
| Apr 29, 2025 | 12.04 |
| Apr 28, 2025 | 12.11 |
| Apr 25, 2025 | 12.05 |
| Apr 24, 2025 | 11.86 |
| Apr 23, 2025 | 10.97 |
| Apr 22, 2025 | 10.55 |
| Apr 21, 2025 | 10.16 |
| Apr 17, 2025 | 10.68 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.92 |
| Apr 14, 2025 | 10.59 |
| Apr 11, 2025 | 10.45 |
| Apr 10, 2025 | 10.43 |
| Apr 9, 2025 | 11.04 |
| Apr 8, 2025 | 9.68 |
| Apr 7, 2025 | 9.83 |
| Apr 4, 2025 | 9.89 |
| Apr 3, 2025 | 10.45 |
| Apr 2, 2025 | 11.80 |
| Apr 1, 2025 | 11.40 |
| Mar 31, 2025 | 11.18 |
| Mar 28, 2025 | 11.87 |
| Mar 27, 2025 | 12.13 |
| Mar 26, 2025 | 12.51 |
| Mar 25, 2025 | 12.87 |
| Mar 24, 2025 | 12.78 |
| Mar 21, 2025 | 12.38 |
| Mar 20, 2025 | 12.32 |
| Mar 19, 2025 | 12.52 |
| Mar 18, 2025 | 11.95 |
| Mar 17, 2025 | 12.04 |
| Mar 14, 2025 | 11.90 |
| Mar 13, 2025 | 11.33 |
| Mar 12, 2025 | 12.33 |
| Mar 11, 2025 | 12.21 |
| Mar 10, 2025 | 11.76 |
| Mar 7, 2025 | 13.01 |
| Mar 6, 2025 | 13.65 |
| Mar 5, 2025 | 15.07 |
| Mar 4, 2025 | 14.90 |
| Mar 3, 2025 | 14.93 |
| Feb 28, 2025 | 15.48 |
| Feb 27, 2025 | 15.17 |
| Feb 26, 2025 | 15.73 |
| Feb 25, 2025 | 15.48 |
| Feb 24, 2025 | 15.47 |
| Feb 21, 2025 | 15.58 |
| Feb 20, 2025 | 16.26 |
| Feb 19, 2025 | 16.54 |
| Feb 18, 2025 | 17.18 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 17.21 |
| Feb 12, 2025 | 17.34 |
| Feb 11, 2025 | 17.16 |
| Feb 10, 2025 | 17.59 |
| Feb 7, 2025 | 17.12 |
| Feb 6, 2025 | 17.37 |
| Feb 5, 2025 | 17.47 |
| Feb 4, 2025 | 17.25 |
| Feb 3, 2025 | 16.96 |
| Jan 31, 2025 | 16.71 |
| Jan 30, 2025 | 14.54 |
| Jan 29, 2025 | 14.78 |
| Jan 28, 2025 | 14.96 |
| Jan 27, 2025 | 14.60 |
| Jan 24, 2025 | 14.42 |
| Jan 23, 2025 | 14.47 |
| Jan 22, 2025 | 14.21 |
| Jan 21, 2025 | 13.95 |
| Jan 17, 2025 | 13.74 |
| Jan 16, 2025 | 13.85 |
| Jan 15, 2025 | 13.62 |
| Jan 14, 2025 | 13.42 |
| Jan 13, 2025 | 12.87 |
| Jan 10, 2025 | 13.20 |
| Jan 8, 2025 | 13.32 |
| Jan 7, 2025 | 13.50 |
| Jan 6, 2025 | 13.87 |
| Jan 3, 2025 | 13.63 |
| Jan 2, 2025 | 13.20 |
| Dec 31, 2024 | 13.26 |
| Dec 30, 2024 | 14.09 |
| Dec 27, 2024 | 14.26 |
| Dec 26, 2024 | 14.50 |
| Dec 24, 2024 | 14.68 |
| Dec 23, 2024 | 14.33 |
| Dec 20, 2024 | 14.67 |
| Dec 19, 2024 | 14.32 |
| Dec 18, 2024 | 14.26 |
| Dec 17, 2024 | 15.38 |
| Dec 16, 2024 | 15.86 |
| Dec 13, 2024 | 15.89 |
| Dec 12, 2024 | 15.92 |
| Dec 11, 2024 | 15.66 |
| Dec 10, 2024 | 15.19 |
| Dec 9, 2024 | 15.57 |
| Dec 6, 2024 | 15.88 |
| Dec 5, 2024 | 15.78 |
| Dec 4, 2024 | 16.39 |
| Dec 3, 2024 | 15.30 |
| Dec 2, 2024 | 15.16 |
| Nov 29, 2024 | 15.03 |
| Nov 27, 2024 | 14.96 |
| Nov 26, 2024 | 14.95 |
| Nov 25, 2024 | 14.88 |
| Nov 22, 2024 | 14.86 |
| Nov 21, 2024 | 14.48 |
| Nov 20, 2024 | 13.99 |
| Nov 19, 2024 | 14.12 |
| Nov 18, 2024 | 13.61 |
| Nov 15, 2024 | 13.69 |
| Nov 14, 2024 | 14.25 |
| Nov 13, 2024 | 14.41 |
| Nov 12, 2024 | 13.98 |
| Nov 11, 2024 | 14.02 |
| Nov 8, 2024 | 13.56 |
| Nov 7, 2024 | 13.34 |
| Nov 6, 2024 | 12.86 |
| Nov 5, 2024 | 12.63 |
| Nov 4, 2024 | 12.48 |
| Nov 1, 2024 | 12.79 |
| Oct 31, 2024 | 10.75 |
| Oct 30, 2024 | 10.86 |
| Oct 29, 2024 | 10.93 |
| Oct 28, 2024 | 10.76 |
| Oct 25, 2024 | 10.76 |
| Oct 24, 2024 | 10.80 |
| Oct 23, 2024 | 10.76 |
| Oct 22, 2024 | 11.05 |
| Oct 21, 2024 | 10.99 |
| Oct 18, 2024 | 10.93 |
| Oct 17, 2024 | 10.75 |
| Oct 16, 2024 | 10.80 |
| Oct 15, 2024 | 10.88 |
| Oct 14, 2024 | 11.06 |
| Oct 11, 2024 | 10.67 |
| Oct 10, 2024 | 10.49 |
| Oct 9, 2024 | 10.10 |
| Oct 8, 2024 | 9.58 |
| Oct 7, 2024 | 9.55 |
| Oct 4, 2024 | 9.75 |
| Oct 3, 2024 | 9.15 |
| Oct 2, 2024 | 9.14 |
| Oct 1, 2024 | 9.20 |
| Sep 30, 2024 | 9.05 |
| Sep 27, 2024 | 9.59 |
| Sep 26, 2024 | 9.70 |
| Sep 25, 2024 | 9.63 |
| Sep 24, 2024 | 9.67 |
| Sep 23, 2024 | 9.63 |
| Sep 20, 2024 | 9.70 |
| Sep 19, 2024 | 9.70 |
| Sep 18, 2024 | 9.50 |
| Sep 17, 2024 | 9.26 |
| Sep 16, 2024 | 9.82 |
| Sep 13, 2024 | 9.73 |
| Sep 12, 2024 | 9.85 |
| Sep 11, 2024 | 9.88 |
| Sep 10, 2024 | 9.65 |
| Sep 9, 2024 | 9.67 |
| Sep 6, 2024 | 9.59 |
| Sep 5, 2024 | 9.63 |
| Sep 4, 2024 | 9.65 |
| Sep 3, 2024 | 9.74 |
| Aug 30, 2024 | 9.85 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.63 |
| Aug 27, 2024 | 9.77 |
| Aug 26, 2024 | 9.81 |
| Aug 23, 2024 | 9.51 |
| Aug 22, 2024 | 9.27 |
| Aug 21, 2024 | 9.41 |
| Aug 20, 2024 | 9.29 |
| Aug 19, 2024 | 9.45 |
| Aug 16, 2024 | 9.17 |
| Aug 15, 2024 | 8.73 |
| Aug 14, 2024 | 8.53 |
| Aug 13, 2024 | 8.51 |
| Aug 12, 2024 | 8.36 |
| Aug 9, 2024 | 8.41 |
| Aug 8, 2024 | 8.25 |
| Aug 7, 2024 | 8.17 |
| Aug 6, 2024 | 8.31 |
| Aug 5, 2024 | 8.49 |
| Aug 2, 2024 | 8.54 |
| Aug 1, 2024 | 10.30 |
| Jul 31, 2024 | 10.50 |
| Jul 30, 2024 | 10.37 |
| Jul 29, 2024 | 10.59 |
| Jul 26, 2024 | 10.54 |
| Jul 25, 2024 | 10.60 |
| Jul 24, 2024 | 9.96 |
| Jul 23, 2024 | 10.41 |
| Jul 22, 2024 | 10.44 |
| Jul 19, 2024 | 10.49 |
| Jul 18, 2024 | 10.47 |
| Jul 17, 2024 | 10.64 |
| Jul 16, 2024 | 10.89 |
| Jul 15, 2024 | 10.70 |
| Jul 12, 2024 | 10.79 |
| Jul 11, 2024 | 10.56 |
| Jul 10, 2024 | 10.37 |
| Jul 9, 2024 | 10.58 |
| Jul 8, 2024 | 10.81 |
| Jul 5, 2024 | 11.14 |
| Jul 3, 2024 | 10.84 |
| Jul 2, 2024 | 10.84 |
| Jul 1, 2024 | 10.60 |
| Jun 28, 2024 | 6.70 |
| Jun 27, 2024 | 6.55 |
| Jun 26, 2024 | 6.50 |
| Jun 25, 2024 | 6.34 |
| Jun 24, 2024 | 6.24 |
| Jun 21, 2024 | 6.15 |
| Jun 20, 2024 | 5.96 |
| Jun 18, 2024 | 5.80 |
| Jun 17, 2024 | 5.93 |
| Jun 14, 2024 | 6.06 |
| Jun 13, 2024 | 5.91 |
| Jun 12, 2024 | 6.16 |
| Jun 11, 2024 | 6.18 |
| Jun 10, 2024 | 6.14 |
| Jun 7, 2024 | 6.18 |
| Jun 6, 2024 | 6.19 |
| Jun 5, 2024 | 5.98 |
| Jun 4, 2024 | 5.98 |
| Jun 3, 2024 | 6.03 |
| May 31, 2024 | 5.94 |
| May 30, 2024 | 6.07 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.24 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.59 |
| May 22, 2024 | 6.62 |
| May 21, 2024 | 6.74 |
| May 20, 2024 | 6.81 |
| May 17, 2024 | 6.80 |
| May 16, 2024 | 6.90 |
| May 15, 2024 | 6.97 |
| May 14, 2024 | 6.97 |
| May 13, 2024 | 6.92 |
| May 10, 2024 | 6.80 |
| May 9, 2024 | 6.81 |
| May 8, 2024 | 6.76 |
| May 7, 2024 | 6.97 |
| May 6, 2024 | 6.88 |
| May 3, 2024 | 6.95 |
| May 2, 2024 | 6.95 |
| May 1, 2024 | 6.54 |
| Apr 30, 2024 | 6.52 |
| Apr 29, 2024 | 6.70 |
| Apr 26, 2024 | 6.79 |
| Apr 25, 2024 | 7.51 |
| Apr 24, 2024 | 7.53 |
| Apr 23, 2024 | 7.55 |
| Apr 22, 2024 | 7.35 |
| Apr 19, 2024 | 7.25 |
| Apr 18, 2024 | 7.33 |
| Apr 17, 2024 | 7.38 |
| Apr 16, 2024 | 7.38 |
| Apr 15, 2024 | 7.26 |
| Apr 12, 2024 | 7.82 |
| Apr 11, 2024 | 8.13 |
| Apr 10, 2024 | 7.75 |
| Apr 9, 2024 | 7.68 |
| Apr 8, 2024 | 7.52 |
| Apr 5, 2024 | 7.44 |
| Apr 4, 2024 | 7.28 |
| Apr 3, 2024 | 7.39 |
| Apr 2, 2024 | 7.42 |
| Apr 1, 2024 | 7.32 |
| Mar 28, 2024 | 12.96 |
| Mar 27, 2024 | 12.83 |
| Mar 26, 2024 | 12.76 |
| Mar 25, 2024 | 12.84 |
| Mar 22, 2024 | 12.79 |
| Mar 21, 2024 | 13.11 |
| Mar 20, 2024 | 13.04 |
| Mar 19, 2024 | 13.05 |
| Mar 18, 2024 | 13.09 |
| Mar 15, 2024 | 12.92 |
| Mar 14, 2024 | 13.47 |
| Mar 13, 2024 | 13.80 |
| Mar 12, 2024 | 14.44 |
| Mar 11, 2024 | 14.33 |
| Mar 8, 2024 | 13.87 |
| Mar 7, 2024 | 13.48 |
| Mar 6, 2024 | 13.16 |
| Mar 5, 2024 | 13.04 |
| Mar 4, 2024 | 13.79 |
| Mar 1, 2024 | 13.90 |
| Feb 29, 2024 | 13.78 |
| Feb 28, 2024 | 13.76 |
| Feb 27, 2024 | 13.67 |
| Feb 26, 2024 | 13.60 |
| Feb 23, 2024 | 13.58 |
| Feb 22, 2024 | 13.65 |
| Feb 21, 2024 | 13.56 |
| Feb 20, 2024 | 13.60 |
| Feb 16, 2024 | 13.81 |
| Feb 15, 2024 | 14.16 |
| Feb 14, 2024 | 14.34 |
| Feb 13, 2024 | 13.96 |
| Feb 12, 2024 | 14.36 |
| Feb 9, 2024 | 14.53 |
| Feb 8, 2024 | 14.10 |
| Feb 7, 2024 | 13.92 |
| Feb 6, 2024 | 14.04 |
| Feb 5, 2024 | 14.29 |
| Feb 2, 2024 | 14.44 |
| Feb 1, 2024 | 16.93 |
| Jan 31, 2024 | 16.59 |
| Jan 30, 2024 | 17.10 |
| Jan 29, 2024 | 16.99 |
| Jan 26, 2024 | 16.46 |
| Jan 25, 2024 | 16.23 |
| Jan 24, 2024 | 16.15 |
| Jan 23, 2024 | 16.51 |
| Jan 22, 2024 | 16.32 |
| Jan 19, 2024 | 16.14 |
| Jan 18, 2024 | 15.91 |
| Jan 17, 2024 | 15.74 |
| Jan 16, 2024 | 15.98 |
| Jan 12, 2024 | 15.75 |
| Jan 11, 2024 | 16.09 |
| Jan 10, 2024 | 16.22 |
| Jan 9, 2024 | 15.63 |
| Jan 8, 2024 | 15.65 |
| Jan 5, 2024 | 15.02 |
| Jan 4, 2024 | 14.80 |
| Jan 3, 2024 | 14.62 |
| Jan 2, 2024 | 15.06 |
| Dec 29, 2023 | 16.56 |
| Dec 28, 2023 | 16.79 |
| Dec 27, 2023 | 16.92 |
| Dec 26, 2023 | 17.06 |
| Dec 22, 2023 | 16.76 |
| Dec 21, 2023 | 17.06 |
| Dec 20, 2023 | 16.54 |
| Dec 19, 2023 | 16.22 |
| Dec 18, 2023 | 15.91 |
| Dec 15, 2023 | 15.98 |
| Dec 14, 2023 | 15.45 |
| Dec 13, 2023 | 14.98 |
| Dec 12, 2023 | 14.06 |
| Dec 11, 2023 | 13.82 |
| Dec 8, 2023 | 13.39 |
| Dec 7, 2023 | 13.08 |
| Dec 6, 2023 | 13.14 |
| Dec 5, 2023 | 13.27 |
| Dec 4, 2023 | 13.53 |
| Dec 1, 2023 | 13.58 |
| Nov 30, 2023 | 13.29 |
| Nov 29, 2023 | 13.61 |
| Nov 28, 2023 | 13.12 |
| Nov 27, 2023 | 12.55 |
| Nov 24, 2023 | 12.64 |
| Nov 22, 2023 | 12.57 |
| Nov 21, 2023 | 12.88 |
| Nov 20, 2023 | 12.95 |
| Nov 17, 2023 | 12.88 |
| Nov 16, 2023 | 12.98 |
| Nov 15, 2023 | 13.04 |
| Nov 14, 2023 | 12.96 |
| Nov 13, 2023 | 12.18 |
| Nov 10, 2023 | 12.27 |
| Nov 9, 2023 | 11.89 |
| Nov 8, 2023 | 12.15 |
| Nov 7, 2023 | 12.46 |
| Nov 6, 2023 | 12.08 |
| Nov 3, 2023 | 12.31 |
| Nov 2, 2023 | 12.63 |
| Nov 1, 2023 | 12.38 |
| Oct 31, 2023 | 12.57 |
| Oct 30, 2023 | 12.39 |
| Oct 27, 2023 | 12.28 |
| Oct 26, 2023 | 12.25 |
| Oct 25, 2023 | 12.43 |
| Oct 24, 2023 | 13.27 |
| Oct 23, 2023 | 12.94 |
| Oct 20, 2023 | 13.02 |
| Oct 19, 2023 | 13.39 |
| Oct 18, 2023 | 13.51 |
| Oct 17, 2023 | 13.77 |
| Oct 16, 2023 | 13.66 |
| Oct 13, 2023 | 13.11 |
| Oct 12, 2023 | 12.98 |
| Oct 11, 2023 | 13.88 |
| Oct 10, 2023 | 14.34 |
| Oct 9, 2023 | 14.10 |
| Oct 6, 2023 | 13.87 |
| Oct 5, 2023 | 13.08 |
| Oct 4, 2023 | 13.21 |
| Oct 3, 2023 | 13.27 |
| Oct 2, 2023 | 13.75 |
| Sep 29, 2023 | 14.61 |
| Sep 28, 2023 | 14.28 |
| Sep 27, 2023 | 14.32 |
| Sep 26, 2023 | 13.88 |
| Sep 25, 2023 | 14.25 |
| Sep 22, 2023 | 14.17 |
| Sep 21, 2023 | 13.77 |
| Sep 20, 2023 | 14.56 |
| Sep 19, 2023 | 14.89 |
| Sep 18, 2023 | 14.86 |
| Sep 15, 2023 | 14.72 |
| Sep 14, 2023 | 15.18 |
| Sep 13, 2023 | 15.15 |
| Sep 12, 2023 | 15.32 |
| Sep 11, 2023 | 15.52 |
| Sep 8, 2023 | 14.98 |
| Sep 7, 2023 | 15.00 |
| Sep 6, 2023 | 14.97 |
| Sep 5, 2023 | 14.93 |
| Sep 1, 2023 | 14.83 |
| Aug 31, 2023 | 14.80 |
| Aug 30, 2023 | 14.67 |
| Aug 29, 2023 | 14.42 |
| Aug 28, 2023 | 13.88 |
| Aug 25, 2023 | 13.85 |
| Aug 24, 2023 | 13.34 |
| Aug 23, 2023 | 13.90 |
| Aug 22, 2023 | 13.78 |
| Aug 21, 2023 | 13.35 |
| Aug 18, 2023 | 13.51 |
| Aug 17, 2023 | 13.44 |
| Aug 16, 2023 | 13.56 |
| Aug 15, 2023 | 14.00 |
| Aug 14, 2023 | 14.49 |
| Aug 11, 2023 | 14.33 |
| Aug 10, 2023 | 14.32 |
| Aug 9, 2023 | 13.95 |
| Aug 8, 2023 | 14.22 |
| Aug 7, 2023 | 14.03 |
| Aug 4, 2023 | 14.42 |
| Aug 3, 2023 | 12.30 |
| Aug 2, 2023 | 12.31 |
| Aug 1, 2023 | 13.17 |
| Jul 31, 2023 | 13.19 |
| Jul 28, 2023 | 12.63 |
| Jul 27, 2023 | 12.37 |
| Jul 26, 2023 | 12.81 |
| Jul 25, 2023 | 12.90 |
| Jul 24, 2023 | 12.55 |
| Jul 21, 2023 | 12.65 |
| Jul 20, 2023 | 12.74 |
| Jul 19, 2023 | 13.67 |
| Jul 18, 2023 | 13.59 |
| Jul 17, 2023 | 13.08 |
| Jul 14, 2023 | 12.98 |
| Jul 13, 2023 | 12.90 |
| Jul 12, 2023 | 12.71 |
| Jul 11, 2023 | 12.65 |
| Jul 10, 2023 | 12.58 |
| Jul 7, 2023 | 12.29 |
| Jul 6, 2023 | 12.03 |
| Jul 5, 2023 | 12.53 |
| Jul 3, 2023 | 12.15 |
| Jun 30, 2023 | 12.17 |
| Jun 29, 2023 | 12.37 |
| Jun 28, 2023 | 12.77 |
| Jun 27, 2023 | 12.39 |
| Jun 26, 2023 | 12.13 |
| Jun 23, 2023 | 12.43 |
| Jun 22, 2023 | 13.01 |
| Jun 21, 2023 | 12.89 |
| Jun 20, 2023 | 13.46 |
| Jun 16, 2023 | 13.61 |
| Jun 15, 2023 | 13.95 |
| Jun 14, 2023 | 13.87 |
| Jun 13, 2023 | 13.91 |
| Jun 12, 2023 | 13.46 |
| Jun 9, 2023 | 13.16 |
| Jun 8, 2023 | 13.04 |
| Jun 7, 2023 | 13.11 |
| Jun 6, 2023 | 14.08 |
| Jun 5, 2023 | 14.03 |
| Jun 2, 2023 | 14.08 |
| Jun 1, 2023 | 13.57 |
| May 31, 2023 | 13.84 |
| May 30, 2023 | 12.92 |
| May 26, 2023 | 12.72 |
| May 25, 2023 | 12.16 |
| May 24, 2023 | 12.30 |
| May 23, 2023 | 12.20 |
| May 22, 2023 | 12.12 |
| May 19, 2023 | 11.25 |
| May 18, 2023 | 11.33 |
| May 17, 2023 | 11.02 |
| May 16, 2023 | 10.66 |
| May 15, 2023 | 11.13 |
| May 12, 2023 | 10.33 |
| May 11, 2023 | 10.39 |
| May 10, 2023 | 10.52 |
| May 9, 2023 | 10.19 |
| May 8, 2023 | 9.95 |
| May 5, 2023 | 10.39 |
| May 4, 2023 | 11.48 |
| May 3, 2023 | 11.11 |
| May 2, 2023 | 11.26 |
| May 1, 2023 | 11.45 |
| Apr 28, 2023 | 11.30 |
| Apr 27, 2023 | 11.77 |
| Apr 26, 2023 | 11.61 |
| Apr 25, 2023 | 10.95 |
| Apr 24, 2023 | 11.85 |
| Apr 21, 2023 | 12.14 |
| Apr 20, 2023 | 12.04 |
| Apr 19, 2023 | 12.46 |
| Apr 18, 2023 | 12.42 |
| Apr 17, 2023 | 12.74 |
| Apr 14, 2023 | 12.67 |
| Apr 13, 2023 | 12.87 |
| Apr 12, 2023 | 12.14 |
| Apr 11, 2023 | 12.47 |
| Apr 10, 2023 | 12.16 |
| Apr 6, 2023 | 12.13 |
| Apr 5, 2023 | 12.02 |
| Apr 4, 2023 | 12.74 |
| Apr 3, 2023 | 12.55 |
| Mar 31, 2023 | 13.10 |
| Mar 30, 2023 | 12.90 |
| Mar 29, 2023 | 12.77 |
| Mar 28, 2023 | 12.47 |
| Mar 27, 2023 | 12.45 |
| Mar 24, 2023 | 12.27 |
| Mar 23, 2023 | 12.32 |
| Mar 22, 2023 | 11.97 |
| Mar 21, 2023 | 12.40 |
| Mar 20, 2023 | 11.96 |
| Mar 17, 2023 | 12.71 |
| Mar 16, 2023 | 12.64 |
| Mar 15, 2023 | 12.69 |
| Mar 14, 2023 | 12.85 |
| Mar 13, 2023 | 12.72 |
| Mar 10, 2023 | 12.52 |
| Mar 9, 2023 | 13.66 |
| Mar 8, 2023 | 14.29 |
| Mar 7, 2023 | 14.18 |
| Mar 6, 2023 | 14.15 |
| Mar 3, 2023 | 14.26 |
| Mar 2, 2023 | 13.35 |
| Mar 1, 2023 | 13.03 |
| Feb 28, 2023 | 13.20 |
| Feb 27, 2023 | 13.23 |
| Feb 24, 2023 | 13.06 |
| Feb 23, 2023 | 13.71 |
| Feb 22, 2023 | 13.62 |
| Feb 21, 2023 | 13.27 |
| Feb 17, 2023 | 13.54 |
| Feb 16, 2023 | 14.03 |
| Feb 15, 2023 | 15.05 |
| Feb 14, 2023 | 14.61 |
| Feb 13, 2023 | 14.10 |
| Feb 10, 2023 | 13.84 |
| Feb 9, 2023 | 13.75 |
| Feb 8, 2023 | 14.11 |
| Feb 7, 2023 | 14.55 |
| Feb 6, 2023 | 13.85 |
| Feb 3, 2023 | 13.60 |
| Feb 2, 2023 | 14.66 |
| Feb 1, 2023 | 13.68 |
| Jan 31, 2023 | 12.98 |
| Jan 30, 2023 | 12.61 |
| Jan 27, 2023 | 13.20 |
| Jan 26, 2023 | 12.72 |
| Jan 25, 2023 | 12.21 |
| Jan 24, 2023 | 12.19 |
| Jan 23, 2023 | 12.42 |
| Jan 20, 2023 | 12.67 |
| Jan 19, 2023 | 11.96 |
| Jan 18, 2023 | 11.95 |
| Jan 17, 2023 | 12.29 |
| Jan 13, 2023 | 11.89 |
| Jan 12, 2023 | 11.77 |
| Jan 11, 2023 | 11.39 |
| Jan 10, 2023 | 10.62 |
| Jan 9, 2023 | 10.22 |
| Jan 6, 2023 | 9.74 |
| Jan 5, 2023 | 9.64 |
| Jan 4, 2023 | 10.16 |
| Jan 3, 2023 | 10.16 |
| Dec 30, 2022 | 10.96 |
| Dec 29, 2022 | 11.04 |
| Dec 28, 2022 | 10.50 |
| Dec 27, 2022 | 10.63 |
| Dec 23, 2022 | 10.83 |
| Dec 22, 2022 | 10.84 |
| Dec 21, 2022 | 11.89 |
| Dec 20, 2022 | 11.75 |
| Dec 19, 2022 | 11.85 |
| Dec 16, 2022 | 12.54 |
| Dec 15, 2022 | 12.45 |
| Dec 14, 2022 | 12.76 |
| Dec 13, 2022 | 12.26 |
| Dec 12, 2022 | 12.25 |
| Dec 9, 2022 | 11.70 |
| Dec 8, 2022 | 11.56 |
| Dec 7, 2022 | 10.68 |
| Dec 6, 2022 | 10.64 |
| Dec 5, 2022 | 11.38 |
| Dec 2, 2022 | 12.01 |
| Dec 1, 2022 | 11.93 |
| Nov 30, 2022 | 11.20 |
| Nov 29, 2022 | 10.39 |
| Nov 28, 2022 | 10.77 |
| Nov 25, 2022 | 10.57 |
| Nov 23, 2022 | 10.60 |
| Nov 22, 2022 | 9.91 |
| Nov 21, 2022 | 10.01 |
| Nov 18, 2022 | 10.11 |
| Nov 17, 2022 | 10.36 |
| Nov 16, 2022 | 11.01 |
| Nov 15, 2022 | 12.02 |
| Nov 14, 2022 | 11.49 |
| Nov 11, 2022 | 12.12 |
| Nov 10, 2022 | 12.00 |
| Nov 9, 2022 | 10.41 |
| Nov 8, 2022 | 10.45 |
| Nov 7, 2022 | 10.15 |
| Nov 4, 2022 | 10.54 |
| Nov 3, 2022 | 14.83 |
| Nov 2, 2022 | 14.68 |
| Nov 1, 2022 | 16.33 |
| Oct 31, 2022 | 17.26 |
| Oct 28, 2022 | 17.10 |
| Oct 27, 2022 | 16.86 |
| Oct 26, 2022 | 16.63 |
| Oct 25, 2022 | 17.55 |
| Oct 24, 2022 | 16.59 |
| Oct 21, 2022 | 16.53 |
| Oct 20, 2022 | 16.40 |
| Oct 19, 2022 | 15.99 |
| Oct 18, 2022 | 17.16 |
| Oct 17, 2022 | 17.43 |
| Oct 14, 2022 | 16.10 |
| Oct 13, 2022 | 17.22 |
| Oct 12, 2022 | 17.32 |
| Oct 11, 2022 | 17.68 |
| Oct 10, 2022 | 18.76 |
| Oct 7, 2022 | 19.44 |
| Oct 6, 2022 | 20.35 |
| Oct 5, 2022 | 20.65 |
| Oct 4, 2022 | 20.12 |
| Oct 3, 2022 | 18.51 |
| Sep 30, 2022 | 17.93 |
| Sep 29, 2022 | 19.19 |
| Sep 28, 2022 | 19.71 |
| Sep 27, 2022 | 19.39 |
| Sep 26, 2022 | 19.31 |
| Sep 23, 2022 | 19.66 |
| Sep 22, 2022 | 19.94 |
| Sep 21, 2022 | 20.99 |
| Sep 20, 2022 | 21.26 |
| Sep 19, 2022 | 21.84 |
| Sep 16, 2022 | 21.95 |
| Sep 15, 2022 | 22.86 |
| Sep 14, 2022 | 23.10 |
| Sep 13, 2022 | 22.49 |
| Sep 12, 2022 | 23.93 |
| Sep 9, 2022 | 23.40 |
| Sep 8, 2022 | 21.72 |
| Sep 7, 2022 | 21.28 |
| Sep 6, 2022 | 20.76 |
| Sep 2, 2022 | 21.01 |
| Sep 1, 2022 | 21.28 |
| Aug 31, 2022 | 22.38 |
| Aug 30, 2022 | 22.72 |
| Aug 29, 2022 | 22.68 |
| Aug 26, 2022 | 23.23 |
| Aug 25, 2022 | 24.07 |
| Aug 24, 2022 | 23.38 |
| Aug 23, 2022 | 23.34 |
| Aug 22, 2022 | 23.36 |
| Aug 19, 2022 | 24.34 |
| Aug 18, 2022 | 25.61 |
| Aug 17, 2022 | 25.69 |
| Aug 16, 2022 | 26.15 |
| Aug 15, 2022 | 26.07 |
| Aug 12, 2022 | 25.60 |
| Aug 11, 2022 | 24.93 |
| Aug 10, 2022 | 25.86 |
| Aug 9, 2022 | 25.20 |
| Aug 8, 2022 | 25.25 |
| Aug 5, 2022 | 24.27 |
| Aug 4, 2022 | 20.82 |
| Aug 3, 2022 | 20.35 |
| Aug 2, 2022 | 19.36 |
| Aug 1, 2022 | 19.03 |
| Jul 29, 2022 | 18.92 |
| Jul 28, 2022 | 18.51 |
| Jul 27, 2022 | 17.83 |
| Jul 26, 2022 | 16.96 |
| Jul 25, 2022 | 17.72 |
| Jul 22, 2022 | 18.28 |
| Jul 21, 2022 | 19.36 |
| Jul 20, 2022 | 19.25 |
| Jul 19, 2022 | 17.32 |
| Jul 18, 2022 | 16.99 |
| Jul 15, 2022 | 17.07 |
| Jul 14, 2022 | 16.72 |
| Jul 13, 2022 | 17.58 |
| Jul 12, 2022 | 17.41 |
| Jul 11, 2022 | 19.07 |
| Jul 8, 2022 | 19.35 |
| Jul 7, 2022 | 19.32 |
| Jul 6, 2022 | 18.78 |
| Jul 5, 2022 | 18.83 |
| Jul 1, 2022 | 17.85 |
| Jun 30, 2022 | 16.94 |
| Jun 29, 2022 | 18.75 |
| Jun 28, 2022 | 18.78 |
| Jun 27, 2022 | 19.71 |
| Jun 24, 2022 | 20.02 |
| Jun 23, 2022 | 18.84 |
| Jun 22, 2022 | 18.07 |
| Jun 21, 2022 | 17.84 |
| Jun 17, 2022 | 17.41 |
| Jun 16, 2022 | 16.16 |
| Jun 15, 2022 | 17.51 |
| Jun 14, 2022 | 16.35 |
| Jun 13, 2022 | 16.21 |
| Jun 10, 2022 | 17.92 |
| Jun 9, 2022 | 19.11 |
| Jun 8, 2022 | 19.58 |
| Jun 7, 2022 | 19.58 |
| Jun 6, 2022 | 18.55 |
| Jun 3, 2022 | 18.58 |
| Jun 2, 2022 | 19.17 |
| Jun 1, 2022 | 17.47 |
| May 31, 2022 | 17.29 |
| May 27, 2022 | 18.01 |
| May 26, 2022 | 17.08 |
| May 25, 2022 | 16.65 |
| May 24, 2022 | 16.00 |
| May 23, 2022 | 17.32 |
| May 20, 2022 | 17.29 |
| May 19, 2022 | 17.04 |
| May 18, 2022 | 15.84 |
| May 17, 2022 | 17.01 |
| May 16, 2022 | 17.26 |
| May 13, 2022 | 18.42 |
| May 12, 2022 | 16.40 |
| May 11, 2022 | 16.50 |
| May 10, 2022 | 17.64 |
| May 9, 2022 | 17.87 |
| May 6, 2022 | 19.72 |
| May 5, 2022 | 20.74 |
| May 4, 2022 | 22.88 |
| May 3, 2022 | 21.79 |
| May 2, 2022 | 22.94 |
| Apr 29, 2022 | 21.92 |
| Apr 28, 2022 | 25.35 |
| Apr 27, 2022 | 23.75 |
| Apr 26, 2022 | 23.69 |
| Apr 25, 2022 | 24.73 |
| Apr 22, 2022 | 23.91 |
| Apr 21, 2022 | 24.74 |
| Apr 20, 2022 | 25.91 |
| Apr 19, 2022 | 26.70 |
| Apr 18, 2022 | 25.26 |
| Apr 14, 2022 | 25.87 |
| Apr 13, 2022 | 27.33 |
| Apr 12, 2022 | 26.16 |
| Apr 11, 2022 | 26.48 |
| Apr 8, 2022 | 26.52 |
| Apr 7, 2022 | 28.56 |
| Apr 6, 2022 | 27.98 |
| Apr 5, 2022 | 29.23 |
| Apr 4, 2022 | 30.92 |
| Apr 1, 2022 | 29.81 |
| Mar 31, 2022 | 28.65 |
| Mar 30, 2022 | 3.15 |
| Mar 29, 2022 | 3.25 |
| Mar 28, 2022 | 3.15 |
| Mar 25, 2022 | 2.96 |
| Mar 24, 2022 | 3.07 |
| Mar 23, 2022 | 3.02 |
| Mar 22, 2022 | 3.11 |
| Mar 21, 2022 | 3.00 |
| Mar 18, 2022 | 3.07 |
| Mar 17, 2022 | 2.92 |
| Mar 16, 2022 | 2.93 |
| Mar 15, 2022 | 2.56 |
| Mar 14, 2022 | 2.49 |
| Mar 11, 2022 | 2.57 |
| Mar 10, 2022 | 2.66 |
| Mar 9, 2022 | 2.73 |
| Mar 8, 2022 | 2.51 |
| Mar 7, 2022 | 2.55 |
| Mar 4, 2022 | 2.79 |
| Mar 3, 2022 | 2.99 |
| Mar 2, 2022 | 3.22 |
| Mar 1, 2022 | 3.20 |
| Feb 28, 2022 | 3.19 |
| Feb 25, 2022 | 3.18 |
| Feb 24, 2022 | 3.14 |
| Feb 23, 2022 | 2.93 |
| Feb 22, 2022 | 3.08 |
| Feb 18, 2022 | 3.11 |
| Feb 17, 2022 | 3.17 |
| Feb 16, 2022 | 3.32 |
| Feb 15, 2022 | 3.44 |
| Feb 14, 2022 | 3.34 |
| Feb 11, 2022 | 3.35 |
| Feb 10, 2022 | 3.61 |
| Feb 9, 2022 | 3.50 |
| Feb 8, 2022 | 3.31 |
| Feb 7, 2022 | 3.27 |
| Feb 4, 2022 | 3.34 |
| Feb 3, 2022 | 3.17 |
| Feb 2, 2022 | 3.28 |
| Feb 1, 2022 | 3.40 |
| Jan 31, 2022 | 3.38 |
| Jan 28, 2022 | 3.33 |
| Jan 27, 2022 | 3.03 |
| Jan 26, 2022 | 3.05 |
| Jan 25, 2022 | 2.99 |
| Jan 24, 2022 | 3.13 |
| Jan 21, 2022 | 2.95 |
| Jan 20, 2022 | 3.04 |
| Jan 19, 2022 | 3.06 |
| Jan 18, 2022 | 3.06 |
| Jan 14, 2022 | 3.10 |
| Jan 13, 2022 | 3.11 |
| Jan 12, 2022 | 3.34 |
| Jan 11, 2022 | 3.28 |
| Jan 10, 2022 | 3.26 |
| Jan 7, 2022 | 3.17 |
| Jan 6, 2022 | 3.27 |
| Jan 5, 2022 | 3.25 |
| Jan 4, 2022 | 3.49 |
| Jan 3, 2022 | 3.65 |
| Dec 31, 2021 | 3.97 |
| Dec 30, 2021 | 43.30 |
| Dec 29, 2021 | 43.01 |
| Dec 28, 2021 | 43.67 |
| Dec 27, 2021 | 44.32 |
| Dec 23, 2021 | 43.59 |
| Dec 22, 2021 | 43.60 |
| Dec 21, 2021 | 42.77 |
| Dec 20, 2021 | 38.58 |
| Dec 17, 2021 | 39.44 |
| Dec 16, 2021 | 38.82 |
| Dec 15, 2021 | 40.95 |
| Dec 14, 2021 | 39.52 |
| Dec 13, 2021 | 41.57 |
| Dec 10, 2021 | 41.87 |
| Dec 9, 2021 | 42.19 |
| Dec 8, 2021 | 43.53 |
| Dec 7, 2021 | 43.03 |
| Dec 6, 2021 | 39.71 |
| Dec 3, 2021 | 39.27 |
| Dec 2, 2021 | 41.46 |
| Dec 1, 2021 | 40.14 |
| Nov 30, 2021 | 42.28 |
| Nov 29, 2021 | 44.69 |
| Nov 26, 2021 | 44.00 |
| Nov 24, 2021 | 44.17 |
| Nov 23, 2021 | 43.77 |
| Nov 22, 2021 | 45.28 |
| Nov 19, 2021 | 48.30 |
| Nov 18, 2021 | 49.52 |
| Nov 17, 2021 | 49.47 |
| Nov 16, 2021 | 49.89 |
| Nov 15, 2021 | 48.76 |
| Nov 12, 2021 | 50.02 |
| Nov 11, 2021 | 49.62 |
| Nov 10, 2021 | 48.72 |
| Nov 9, 2021 | 49.95 |
| Nov 8, 2021 | 49.75 |
| Nov 5, 2021 | 49.46 |
| Nov 4, 2021 | 50.47 |
| Nov 3, 2021 | 50.05 |
| Nov 2, 2021 | 50.60 |
| Nov 1, 2021 | 50.58 |
| Oct 29, 2021 | 51.48 |
| Oct 28, 2021 | 46.89 |
| Oct 27, 2021 | 46.39 |
| Oct 26, 2021 | 47.70 |
| Oct 25, 2021 | 48.21 |
| Oct 22, 2021 | 47.55 |
| Oct 21, 2021 | 46.87 |
| Oct 20, 2021 | 46.03 |
| Oct 19, 2021 | 46.12 |
| Oct 18, 2021 | 46.61 |
| Oct 15, 2021 | 46.04 |
| Oct 14, 2021 | 45.70 |
| Oct 13, 2021 | 45.74 |
| Oct 12, 2021 | 44.66 |
| Oct 11, 2021 | 43.77 |
| Oct 8, 2021 | 43.91 |
| Oct 7, 2021 | 44.16 |
| Oct 6, 2021 | 44.41 |
| Oct 5, 2021 | 43.82 |
| Oct 4, 2021 | 43.00 |
| Oct 1, 2021 | 44.07 |
| Sep 30, 2021 | 43.98 |
| Sep 29, 2021 | 46.32 |
| Sep 28, 2021 | 45.60 |
| Sep 27, 2021 | 46.84 |
| Sep 24, 2021 | 49.47 |
| Sep 23, 2021 | 48.95 |
| Sep 22, 2021 | 48.57 |
| Sep 21, 2021 | 48.52 |
| Sep 20, 2021 | 47.88 |
| Sep 17, 2021 | 48.36 |
| Sep 16, 2021 | 48.27 |
| Sep 15, 2021 | 47.15 |
| Sep 14, 2021 | 46.54 |
| Sep 13, 2021 | 45.02 |
| Sep 10, 2021 | 45.41 |
| Sep 9, 2021 | 45.28 |
| Sep 8, 2021 | 45.62 |
| Sep 7, 2021 | 45.62 |
| Sep 3, 2021 | 45.96 |
| Sep 2, 2021 | 44.94 |
| Sep 1, 2021 | 44.42 |
| Aug 31, 2021 | 43.87 |
| Aug 30, 2021 | 43.75 |
| Aug 27, 2021 | 42.83 |
| Aug 26, 2021 | 41.83 |
| Aug 25, 2021 | 42.24 |
| Aug 24, 2021 | 42.29 |
| Aug 23, 2021 | 42.13 |
| Aug 20, 2021 | 41.35 |
| Aug 19, 2021 | 39.98 |
| Aug 18, 2021 | 40.36 |
| Aug 17, 2021 | 40.24 |
| Aug 16, 2021 | 39.92 |
| Aug 13, 2021 | 40.39 |
| Aug 12, 2021 | 40.40 |
| Aug 11, 2021 | 39.75 |
| Aug 10, 2021 | 39.14 |
| Aug 9, 2021 | 40.14 |
| Aug 6, 2021 | 39.98 |
| Aug 5, 2021 | 40.92 |
| Aug 4, 2021 | 40.69 |
| Aug 3, 2021 | 39.37 |
| Aug 2, 2021 | 38.55 |
| Jul 30, 2021 | 38.86 |
| Jul 29, 2021 | 31.88 |
| Jul 28, 2021 | 32.16 |
| Jul 27, 2021 | 31.67 |
| Jul 26, 2021 | 31.97 |
| Jul 23, 2021 | 32.42 |
| Jul 22, 2021 | 32.16 |
| Jul 21, 2021 | 32.13 |
| Jul 20, 2021 | 31.98 |
| Jul 19, 2021 | 31.42 |
| Jul 16, 2021 | 31.15 |
| Jul 15, 2021 | 31.00 |
| Jul 14, 2021 | 30.98 |
| Jul 13, 2021 | 31.21 |
| Jul 12, 2021 | 31.24 |
| Jul 9, 2021 | 32.11 |
| Jul 8, 2021 | 31.87 |
| Jul 7, 2021 | 32.16 |
| Jul 6, 2021 | 32.08 |
| Jul 2, 2021 | 31.40 |
| Jul 1, 2021 | 30.89 |
| Jun 30, 2021 | 30.70 |
| Jun 29, 2021 | 3.38 |
| Jun 28, 2021 | 3.37 |
| Jun 25, 2021 | 3.39 |
| Jun 24, 2021 | 3.42 |
| Jun 23, 2021 | 3.42 |
| Jun 22, 2021 | 3.43 |
| Jun 21, 2021 | 3.42 |
| Jun 18, 2021 | 3.41 |
| Jun 17, 2021 | 3.36 |
| Jun 16, 2021 | 3.18 |
| Jun 15, 2021 | 3.15 |
| Jun 14, 2021 | 3.21 |
| Jun 11, 2021 | 3.12 |
| Jun 10, 2021 | 3.05 |
| Jun 9, 2021 | 2.97 |
| Jun 8, 2021 | 2.93 |
| Jun 7, 2021 | 2.92 |
| Jun 4, 2021 | 2.89 |
| Jun 3, 2021 | 2.83 |
| Jun 2, 2021 | 2.96 |
| Jun 1, 2021 | 2.97 |
| May 28, 2021 | 2.99 |
| May 27, 2021 | 2.97 |
| May 26, 2021 | 2.95 |
| May 25, 2021 | 2.89 |
| May 24, 2021 | 2.85 |
| May 21, 2021 | 2.86 |
| May 20, 2021 | 2.88 |
| May 19, 2021 | 2.77 |
| May 18, 2021 | 2.78 |
| May 17, 2021 | 2.72 |
| May 14, 2021 | 2.75 |
| May 13, 2021 | 2.72 |
| May 12, 2021 | 2.87 |
| May 11, 2021 | 2.87 |
| May 10, 2021 | 2.76 |
| May 7, 2021 | 2.81 |
| May 6, 2021 | 2.80 |
| May 5, 2021 | 2.86 |
| May 4, 2021 | 2.88 |
| May 3, 2021 | 2.94 |
| Apr 30, 2021 | 3.04 |
| Apr 29, 2021 | 2.92 |
| Apr 28, 2021 | 3.02 |
| Apr 27, 2021 | 3.02 |
| Apr 26, 2021 | 3.03 |
| Apr 23, 2021 | 2.95 |
| Apr 22, 2021 | 2.92 |
| Apr 21, 2021 | 2.90 |
| Apr 20, 2021 | 2.90 |
| Apr 19, 2021 | 2.92 |
| Apr 16, 2021 | 3.00 |
| Apr 15, 2021 | 3.06 |
| Apr 14, 2021 | 2.96 |
| Apr 13, 2021 | 3.10 |
| Apr 12, 2021 | 2.95 |
| Apr 9, 2021 | 2.89 |
| Apr 8, 2021 | 2.87 |
| Apr 7, 2021 | 2.79 |
| Apr 6, 2021 | 2.86 |
| Apr 5, 2021 | 2.83 |
| Apr 1, 2021 | 2.86 |
| Mar 31, 2021 | 2.70 |
| Mar 30, 2021 | 2.83 |
| Mar 29, 2021 | 2.83 |
| Mar 26, 2021 | 2.95 |
| Mar 25, 2021 | 2.86 |
| Mar 24, 2021 | 2.91 |
| Mar 23, 2021 | 3.09 |
| Mar 22, 2021 | 3.07 |
| Mar 19, 2021 | 3.03 |
| Mar 18, 2021 | 3.04 |
| Mar 17, 2021 | 3.24 |
| Mar 16, 2021 | 3.27 |
| Mar 15, 2021 | 3.28 |
| Mar 12, 2021 | 3.17 |
| Mar 11, 2021 | 3.26 |
| Mar 10, 2021 | 3.12 |
| Mar 9, 2021 | 3.23 |
| Mar 8, 2021 | 3.09 |
| Mar 5, 2021 | 3.16 |
| Mar 4, 2021 | 3.12 |
| Mar 3, 2021 | 3.15 |
| Mar 2, 2021 | 3.38 |
| Mar 1, 2021 | 3.48 |
| Feb 26, 2021 | 3.29 |
| Feb 25, 2021 | 3.22 |
| Feb 24, 2021 | 3.32 |
| Feb 23, 2021 | 3.34 |
| Feb 22, 2021 | 3.34 |
| Feb 19, 2021 | 3.58 |
| Feb 18, 2021 | 3.55 |
| Feb 17, 2021 | 3.47 |
| Feb 16, 2021 | 3.45 |
| Feb 12, 2021 | 3.50 |
| Feb 11, 2021 | 3.50 |
| Feb 10, 2021 | 3.50 |
| Feb 9, 2021 | 3.43 |
| Feb 8, 2021 | 3.38 |
| Feb 5, 2021 | 3.38 |
| Feb 4, 2021 | 3.34 |
| Feb 3, 2021 | 3.38 |
| Feb 2, 2021 | 3.44 |
| Feb 1, 2021 | 3.25 |
| Jan 29, 2021 | 3.20 |
| Jan 28, 2021 | 3.14 |
| Jan 27, 2021 | 3.01 |
| Jan 26, 2021 | 3.10 |
| Jan 25, 2021 | 3.20 |
| Jan 22, 2021 | 3.26 |
| Jan 21, 2021 | 3.24 |
| Jan 20, 2021 | 3.21 |
| Jan 19, 2021 | 3.14 |
| Jan 15, 2021 | 3.09 |
| Jan 14, 2021 | 3.09 |
| Jan 13, 2021 | 3.18 |
| Jan 12, 2021 | 3.24 |
| Jan 11, 2021 | 3.19 |
| Jan 8, 2021 | 3.26 |
| Jan 7, 2021 | 3.23 |
| Jan 6, 2021 | 3.11 |
| Jan 5, 2021 | 3.25 |
| Jan 4, 2021 | 3.21 |
| Dec 31, 2020 | 3.24 |
| Dec 30, 2020 | 3.40 |
| Dec 29, 2020 | 3.39 |
| Dec 28, 2020 | 3.37 |
| Dec 24, 2020 | 3.52 |
| Dec 23, 2020 | 3.50 |
| Dec 22, 2020 | 3.59 |
| Dec 21, 2020 | 3.61 |
| Dec 18, 2020 | 3.60 |
| Dec 17, 2020 | 3.61 |
| Dec 16, 2020 | 3.55 |
| Dec 15, 2020 | 3.46 |
| Dec 14, 2020 | 3.41 |
| Dec 11, 2020 | 3.37 |
| Dec 10, 2020 | 3.30 |
| Dec 9, 2020 | 3.25 |
| Dec 8, 2020 | 3.34 |
| Dec 7, 2020 | 3.31 |
| Dec 4, 2020 | 3.27 |
| Dec 3, 2020 | 3.29 |
| Dec 2, 2020 | 3.31 |
| Dec 1, 2020 | 3.26 |
| Nov 30, 2020 | 3.27 |
| Nov 27, 2020 | 3.26 |
| Nov 25, 2020 | 3.15 |
| Nov 24, 2020 | 3.10 |
| Nov 23, 2020 | 3.07 |
| Nov 20, 2020 | 3.03 |
| Nov 19, 2020 | 2.90 |
| Nov 18, 2020 | 2.82 |
| Nov 17, 2020 | 2.86 |
| Nov 16, 2020 | 2.75 |
| Nov 13, 2020 | 2.80 |
| Nov 12, 2020 | 2.81 |
| Nov 11, 2020 | 2.79 |
| Nov 10, 2020 | 2.70 |
| Nov 9, 2020 | 2.73 |
| Nov 6, 2020 | 2.88 |
| Nov 5, 2020 | 2.91 |
| Nov 4, 2020 | 2.75 |
| Nov 3, 2020 | 2.65 |
| Nov 2, 2020 | 2.68 |
| Oct 30, 2020 | 2.79 |
| Oct 29, 2020 | 3.06 |
| Oct 28, 2020 | 3.04 |
| Oct 27, 2020 | 3.10 |
| Oct 26, 2020 | 3.01 |
| Oct 23, 2020 | 3.03 |
| Oct 22, 2020 | 2.95 |
| Oct 21, 2020 | 3.01 |
| Oct 20, 2020 | 3.07 |
| Oct 19, 2020 | 3.10 |
| Oct 16, 2020 | 3.02 |
| Oct 15, 2020 | 2.78 |
| Oct 14, 2020 | 2.79 |
| Oct 13, 2020 | 2.81 |
| Oct 12, 2020 | 2.82 |
| Oct 9, 2020 | 2.89 |
| Oct 8, 2020 | 2.74 |
| Oct 7, 2020 | 2.81 |
| Oct 6, 2020 | 2.76 |
| Oct 5, 2020 | 2.72 |
| Oct 2, 2020 | 2.69 |
| Oct 1, 2020 | 2.70 |
| Sep 30, 2020 | 2.64 |
| Sep 29, 2020 | 1.44 |
| Sep 28, 2020 | 1.43 |
| Sep 25, 2020 | 1.43 |
| Sep 24, 2020 | 1.39 |
| Sep 23, 2020 | 1.40 |
| Sep 22, 2020 | 1.43 |
| Sep 21, 2020 | 1.40 |
| Sep 18, 2020 | 1.35 |
| Sep 17, 2020 | 1.33 |
| Sep 16, 2020 | 1.35 |
| Sep 15, 2020 | 1.35 |
| Sep 14, 2020 | 1.34 |
| Sep 11, 2020 | 1.33 |
| Sep 10, 2020 | 1.34 |
| Sep 9, 2020 | 1.36 |
| Sep 8, 2020 | 1.34 |
| Sep 4, 2020 | 1.39 |
| Sep 3, 2020 | 1.44 |
| Sep 2, 2020 | 1.52 |
| Sep 1, 2020 | 1.55 |
| Aug 31, 2020 | 1.52 |
| Aug 28, 2020 | 1.52 |
| Aug 27, 2020 | 1.49 |
| Aug 26, 2020 | 1.45 |
| Aug 25, 2020 | 1.37 |
| Aug 24, 2020 | 1.34 |
| Aug 21, 2020 | 1.32 |
| Aug 20, 2020 | 1.33 |
| Aug 19, 2020 | 1.29 |
| Aug 18, 2020 | 1.32 |
| Aug 17, 2020 | 1.30 |
| Aug 14, 2020 | 1.29 |
| Aug 13, 2020 | 1.30 |
| Aug 12, 2020 | 1.27 |
| Aug 11, 2020 | 1.27 |
| Aug 10, 2020 | 1.31 |
| Aug 7, 2020 | 1.35 |
| Aug 6, 2020 | 1.41 |
| Aug 5, 2020 | 1.43 |
| Aug 4, 2020 | 1.40 |
| Aug 3, 2020 | 1.41 |
| Jul 31, 2020 | 1.40 |
| Jul 30, 2020 | 1.48 |
| Jul 29, 2020 | 1.48 |
| Jul 28, 2020 | 1.45 |
| Jul 27, 2020 | 1.46 |
| Jul 24, 2020 | 1.46 |
| Jul 23, 2020 | 1.49 |
| Jul 22, 2020 | 1.51 |
| Jul 21, 2020 | 1.52 |
| Jul 20, 2020 | 1.51 |
| Jul 17, 2020 | 1.37 |
| Jul 16, 2020 | 1.35 |
| Jul 15, 2020 | 1.39 |
| Jul 14, 2020 | 1.38 |
| Jul 13, 2020 | 1.42 |
| Jul 10, 2020 | 1.52 |
| Jul 9, 2020 | 1.55 |
| Jul 8, 2020 | 1.55 |
| Jul 7, 2020 | 1.51 |
| Jul 6, 2020 | 1.51 |
| Jul 2, 2020 | 1.50 |
| Jul 1, 2020 | 1.47 |
| Jun 30, 2020 | 1.43 |
| Jun 29, 2020 | 2.84 |
| Jun 26, 2020 | 2.94 |
| Jun 25, 2020 | 2.93 |
| Jun 24, 2020 | 2.87 |
| Jun 23, 2020 | 2.96 |
| Jun 22, 2020 | 2.99 |
| Jun 19, 2020 | 2.80 |
| Jun 18, 2020 | 2.88 |
| Jun 17, 2020 | 2.87 |
| Jun 16, 2020 | 2.80 |
| Jun 15, 2020 | 2.77 |
| Jun 12, 2020 | 2.78 |
| Jun 11, 2020 | 2.81 |
| Jun 10, 2020 | 2.92 |
| Jun 9, 2020 | 2.82 |
| Jun 8, 2020 | 2.84 |
| Jun 5, 2020 | 2.83 |
| Jun 4, 2020 | 2.79 |
| Jun 3, 2020 | 2.98 |
| Jun 2, 2020 | 2.98 |
| Jun 1, 2020 | 3.05 |
| May 29, 2020 | 3.01 |
| May 28, 2020 | 2.89 |
| May 27, 2020 | 2.84 |
| May 26, 2020 | 2.81 |
| May 22, 2020 | 2.96 |
| May 21, 2020 | 2.92 |
| May 20, 2020 | 2.98 |
| May 19, 2020 | 2.94 |
| May 18, 2020 | 2.95 |
| May 15, 2020 | 3.03 |
| May 14, 2020 | 2.92 |
| May 13, 2020 | 2.85 |
| May 12, 2020 | 2.86 |
| May 11, 2020 | 2.86 |
| May 8, 2020 | 2.86 |
| May 7, 2020 | 2.92 |
| May 6, 2020 | 2.81 |
| May 5, 2020 | 2.75 |
| May 4, 2020 | 2.65 |
| May 1, 2020 | 2.51 |
| Apr 30, 2020 | 2.52 |
| Apr 29, 2020 | 2.48 |
| Apr 28, 2020 | 2.41 |
| Apr 27, 2020 | 2.46 |
| Apr 24, 2020 | 2.47 |
| Apr 23, 2020 | 2.42 |
| Apr 22, 2020 | 2.42 |
| Apr 21, 2020 | 2.40 |
| Apr 20, 2020 | 2.48 |
| Apr 17, 2020 | 2.47 |
| Apr 16, 2020 | 2.38 |
| Apr 15, 2020 | 2.33 |
| Apr 14, 2020 | 2.35 |
| Apr 13, 2020 | 2.19 |
| Apr 9, 2020 | 2.24 |
| Apr 8, 2020 | 2.28 |
| Apr 7, 2020 | 2.15 |
| Apr 6, 2020 | 2.22 |
| Apr 3, 2020 | 2.11 |
| Apr 2, 2020 | 2.09 |
| Apr 1, 2020 | 2.17 |
| Mar 31, 2020 | 2.23 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 24.26 |
| Sep 26, 2019 | 25.27 |
| Sep 25, 2019 | 25.28 |
| Sep 24, 2019 | 25.55 |
| Sep 23, 2019 | 26.91 |
| Sep 20, 2019 | 26.99 |
| Sep 19, 2019 | 26.61 |
| Sep 18, 2019 | 26.47 |
| Sep 17, 2019 | 26.34 |
| Sep 16, 2019 | 25.71 |
| Sep 13, 2019 | 25.08 |
| Sep 12, 2019 | 24.75 |
| Sep 11, 2019 | 24.22 |
| Sep 10, 2019 | 24.11 |
| Sep 9, 2019 | 24.90 |
| Sep 6, 2019 | 26.07 |
| Sep 5, 2019 | 26.29 |
| Sep 4, 2019 | 25.60 |
| Sep 3, 2019 | 26.01 |
| Aug 30, 2019 | 26.52 |
| Aug 29, 2019 | 27.22 |
| Aug 28, 2019 | 27.26 |
| Aug 27, 2019 | 28.12 |
| Aug 26, 2019 | 28.17 |
| Aug 23, 2019 | 27.81 |
| Aug 22, 2019 | 28.28 |
| Aug 21, 2019 | 28.37 |
| Aug 20, 2019 | 28.03 |
| Aug 19, 2019 | 27.86 |
| Aug 16, 2019 | 28.11 |
| Aug 15, 2019 | 27.51 |
| Aug 14, 2019 | 27.50 |
| Aug 13, 2019 | 28.93 |
| Aug 12, 2019 | 28.33 |
| Aug 9, 2019 | 28.79 |
| Aug 8, 2019 | 28.61 |
| Aug 7, 2019 | 27.98 |
| Aug 6, 2019 | 26.71 |
| Aug 5, 2019 | 26.26 |
| Aug 2, 2019 | 27.84 |
| Aug 1, 2019 | 28.38 |
| Jul 31, 2019 | 27.63 |
| Jul 30, 2019 | 27.01 |
| Jul 29, 2019 | 27.42 |
| Jul 26, 2019 | 28.80 |
| Jul 25, 2019 | 26.52 |
| Jul 24, 2019 | 26.69 |
| Jul 23, 2019 | 26.43 |
| Jul 22, 2019 | 26.67 |
| Jul 19, 2019 | 26.45 |
| Jul 18, 2019 | 26.83 |
| Jul 17, 2019 | 26.90 |
| Jul 16, 2019 | 27.05 |
| Jul 15, 2019 | 27.51 |
| Jul 12, 2019 | 27.32 |
| Jul 11, 2019 | 27.78 |
| Jul 10, 2019 | 27.68 |
| Jul 9, 2019 | 27.72 |
| Jul 8, 2019 | 27.20 |
| Jul 5, 2019 | 26.64 |
| Jul 3, 2019 | 26.30 |
| Jul 2, 2019 | 26.37 |
| Jul 1, 2019 | 25.98 |
| Jun 28, 2019 | 2.80 |
| Jun 27, 2019 | 2.81 |
| Jun 26, 2019 | 2.75 |
| Jun 25, 2019 | 2.69 |
| Jun 24, 2019 | 2.80 |
| Jun 21, 2019 | 2.85 |
| Jun 20, 2019 | 2.89 |
| Jun 19, 2019 | 2.84 |
| Jun 18, 2019 | 2.77 |
| Jun 17, 2019 | 2.80 |
| Jun 14, 2019 | 2.78 |
| Jun 13, 2019 | 2.79 |
| Jun 12, 2019 | 2.76 |
| Jun 11, 2019 | 2.76 |
| Jun 10, 2019 | 2.85 |
| Jun 7, 2019 | 2.81 |
| Jun 6, 2019 | 2.73 |
| Jun 5, 2019 | 2.71 |
| Jun 4, 2019 | 2.63 |
| Jun 3, 2019 | 2.51 |
| May 31, 2019 | 2.70 |
| May 30, 2019 | 2.70 |
| May 29, 2019 | 2.65 |
| May 28, 2019 | 2.75 |
| May 24, 2019 | 2.77 |
| May 23, 2019 | 2.72 |
| May 22, 2019 | 2.70 |
| May 21, 2019 | 2.69 |
| May 20, 2019 | 2.67 |
| May 17, 2019 | 2.77 |
| May 16, 2019 | 2.78 |
| May 15, 2019 | 2.70 |
| May 14, 2019 | 2.65 |
| May 13, 2019 | 2.59 |
| May 10, 2019 | 2.76 |
| May 9, 2019 | 2.68 |
| May 8, 2019 | 2.51 |
| May 7, 2019 | 2.37 |
| May 6, 2019 | 2.37 |
| May 3, 2019 | 2.36 |
| May 2, 2019 | 2.33 |
| May 1, 2019 | 2.33 |
| Apr 30, 2019 | 2.36 |
| Apr 29, 2019 | 2.36 |
| Apr 26, 2019 | 2.32 |
| Apr 25, 2019 | 2.27 |
| Apr 24, 2019 | 2.21 |
| Apr 23, 2019 | 2.29 |
| Apr 22, 2019 | 2.22 |
| Apr 18, 2019 | 2.18 |
| Apr 17, 2019 | 2.38 |
| Apr 16, 2019 | 2.42 |
| Apr 15, 2019 | 2.45 |
| Apr 12, 2019 | 2.41 |
| Apr 11, 2019 | 2.45 |
| Apr 10, 2019 | 2.41 |
| Apr 9, 2019 | 2.40 |
| Apr 8, 2019 | 2.40 |
| Apr 5, 2019 | 2.38 |
| Apr 4, 2019 | 2.36 |
| Apr 3, 2019 | 2.47 |
| Apr 2, 2019 | 2.48 |
| Apr 1, 2019 | 2.44 |
| Mar 29, 2019 | 2.58 |
| Mar 28, 2019 | 2.49 |
| Mar 27, 2019 | 2.46 |
| Mar 26, 2019 | 2.56 |
| Mar 25, 2019 | 2.53 |
| Mar 22, 2019 | 2.52 |
| Mar 21, 2019 | 2.66 |
| Mar 20, 2019 | 2.59 |
| Mar 19, 2019 | 2.58 |
| Mar 18, 2019 | 2.56 |
| Mar 15, 2019 | 2.53 |
| Mar 14, 2019 | 2.54 |
| Mar 13, 2019 | 2.50 |
| Mar 12, 2019 | 2.55 |
| Mar 11, 2019 | 2.52 |
| Mar 8, 2019 | 2.40 |
| Mar 7, 2019 | 2.40 |
| Mar 6, 2019 | 2.38 |
| Mar 5, 2019 | 2.40 |
| Mar 4, 2019 | 2.41 |
| Mar 1, 2019 | 2.55 |
| Feb 28, 2019 | 2.47 |
| Feb 27, 2019 | 2.44 |
| Feb 26, 2019 | 2.43 |
| Feb 25, 2019 | 2.45 |
| Feb 22, 2019 | 2.42 |
| Feb 21, 2019 | 2.37 |
| Feb 20, 2019 | 2.39 |
| Feb 19, 2019 | 2.39 |
| Feb 15, 2019 | 2.41 |
| Feb 14, 2019 | 2.41 |
| Feb 13, 2019 | 2.42 |
| Feb 12, 2019 | 2.44 |
| Feb 11, 2019 | 2.40 |
| Feb 8, 2019 | 2.40 |
| Feb 7, 2019 | 2.35 |
| Feb 6, 2019 | 2.38 |
| Feb 5, 2019 | 2.36 |
| Feb 4, 2019 | 2.35 |
| Feb 1, 2019 | 2.28 |
| Jan 31, 2019 | 2.26 |
| Jan 30, 2019 | 2.18 |
| Jan 29, 2019 | 2.14 |
| Jan 28, 2019 | 2.18 |
| Jan 25, 2019 | 2.20 |
| Jan 24, 2019 | 2.15 |
| Jan 23, 2019 | 2.15 |
| Jan 22, 2019 | 2.10 |
| Jan 18, 2019 | 2.08 |
| Jan 17, 2019 | 2.14 |
| Jan 16, 2019 | 2.17 |
| Jan 15, 2019 | 2.19 |
| Jan 14, 2019 | 2.15 |
| Jan 11, 2019 | 2.20 |
| Jan 10, 2019 | 2.20 |
| Jan 9, 2019 | 2.20 |
| Jan 8, 2019 | 2.18 |
| Jan 7, 2019 | 2.13 |
| Jan 4, 2019 | 2.00 |
| Jan 3, 2019 | 1.94 |
| Jan 2, 2019 | 2.05 |
| Dec 31, 2018 | 2.05 |
| Dec 28, 2018 | 2.18 |
| Dec 27, 2018 | 2.18 |
| Dec 26, 2018 | 2.12 |
| Dec 24, 2018 | 1.96 |
| Dec 21, 2018 | 2.02 |
| Dec 20, 2018 | 2.05 |
| Dec 19, 2018 | 2.02 |
| Dec 18, 2018 | 1.97 |
| Dec 17, 2018 | 1.99 |
| Dec 14, 2018 | 2.07 |
| Dec 13, 2018 | 2.10 |
| Dec 12, 2018 | 2.09 |
| Dec 11, 2018 | 2.07 |
| Dec 10, 2018 | 2.07 |
| Dec 7, 2018 | 2.00 |
| Dec 6, 2018 | 2.12 |
| Dec 4, 2018 | 2.13 |
| Dec 3, 2018 | 2.23 |
| Nov 30, 2018 | 2.14 |
| Nov 29, 2018 | 2.09 |
| Nov 28, 2018 | 2.01 |
| Nov 27, 2018 | 1.86 |
| Nov 26, 2018 | 1.90 |
| Nov 23, 2018 | 1.82 |
| Nov 21, 2018 | 1.80 |
| Nov 20, 2018 | 1.75 |
| Nov 19, 2018 | 1.72 |
| Nov 16, 2018 | 1.89 |
| Nov 15, 2018 | 1.89 |
| Nov 14, 2018 | 1.80 |
| Nov 13, 2018 | 1.82 |
| Nov 12, 2018 | 1.76 |
| Nov 9, 2018 | 1.82 |
| Nov 8, 2018 | 1.89 |
| Nov 7, 2018 | 1.93 |
| Nov 6, 2018 | 1.79 |
| Nov 5, 2018 | 1.86 |
| Nov 2, 2018 | 1.90 |
| Nov 1, 2018 | 1.91 |
| Oct 31, 2018 | 1.89 |
| Oct 30, 2018 | 1.78 |
| Oct 29, 2018 | 1.72 |
| Oct 26, 2018 | 1.72 |
| Oct 25, 2018 | 1.75 |
| Oct 24, 2018 | 1.67 |
| Oct 23, 2018 | 1.80 |
| Oct 22, 2018 | 1.81 |
| Oct 19, 2018 | 1.75 |
| Oct 18, 2018 | 2.04 |
| Oct 17, 2018 | 2.08 |
| Oct 16, 2018 | 2.06 |
| Oct 15, 2018 | 1.99 |
| Oct 12, 2018 | 2.03 |
| Oct 11, 2018 | 1.95 |
| Oct 10, 2018 | 1.96 |
| Oct 9, 2018 | 2.02 |
| Oct 8, 2018 | 2.02 |
| Oct 5, 2018 | 2.12 |
| Oct 4, 2018 | 2.13 |
| Oct 3, 2018 | 2.31 |
| Oct 2, 2018 | 2.33 |
| Oct 1, 2018 | 2.38 |
| Sep 28, 2018 | 1.42 |
| Sep 27, 2018 | 1.41 |
| Sep 26, 2018 | 1.39 |
| Sep 25, 2018 | 1.39 |
| Sep 24, 2018 | 1.36 |
| Sep 21, 2018 | 1.34 |
| Sep 20, 2018 | 1.35 |
| Sep 19, 2018 | 1.33 |
| Sep 18, 2018 | 1.36 |
| Sep 17, 2018 | 1.34 |
| Sep 14, 2018 | 1.39 |
| Sep 13, 2018 | 1.38 |
| Sep 12, 2018 | 1.32 |
| Sep 11, 2018 | 1.33 |
| Sep 10, 2018 | 1.30 |
| Sep 7, 2018 | 1.28 |
| Sep 6, 2018 | 1.28 |
| Sep 5, 2018 | 1.29 |
| Sep 4, 2018 | 1.36 |
| Aug 31, 2018 | 1.33 |
| Aug 30, 2018 | 1.32 |
| Aug 29, 2018 | 1.32 |
| Aug 28, 2018 | 1.29 |
| Aug 27, 2018 | 1.28 |
| Aug 24, 2018 | 1.27 |
| Aug 23, 2018 | 1.22 |
| Aug 22, 2018 | 1.18 |
| Aug 21, 2018 | 1.17 |
| Aug 20, 2018 | 1.15 |
| Aug 17, 2018 | 1.15 |
| Aug 16, 2018 | 1.15 |
| Aug 15, 2018 | 1.15 |
| Aug 14, 2018 | 1.16 |
| Aug 13, 2018 | 1.15 |
| Aug 10, 2018 | 1.15 |
| Aug 9, 2018 | 1.16 |
| Aug 8, 2018 | 1.12 |
| Aug 7, 2018 | 1.12 |
| Aug 6, 2018 | 1.11 |
| Aug 3, 2018 | 1.09 |
| Aug 2, 2018 | 1.11 |
| Aug 1, 2018 | 1.08 |
| Jul 31, 2018 | 1.07 |
| Jul 30, 2018 | 1.05 |
| Jul 27, 2018 | 1.09 |
| Jul 26, 2018 | 0.99 |
| Jul 25, 2018 | 0.99 |
| Jul 24, 2018 | 0.95 |
| Jul 23, 2018 | 0.98 |
| Jul 20, 2018 | 1.00 |
| Jul 19, 2018 | 1.00 |
| Jul 18, 2018 | 1.01 |
| Jul 17, 2018 | 1.00 |
| Jul 16, 2018 | 0.99 |
| Jul 13, 2018 | 0.99 |
| Jul 12, 2018 | 1.01 |
| Jul 11, 2018 | 0.96 |
| Jul 10, 2018 | 0.95 |
| Jul 9, 2018 | 0.96 |
| Jul 6, 2018 | 0.96 |
| Jul 5, 2018 | 0.94 |
| Jul 3, 2018 | 0.93 |
| Jul 2, 2018 | 0.93 |
| Jun 29, 2018 | 1.80 |
| Jun 28, 2018 | 1.79 |
| Jun 27, 2018 | 1.75 |
| Jun 26, 2018 | 1.82 |
| Jun 25, 2018 | 1.80 |
| Jun 22, 2018 | 1.85 |
| Jun 21, 2018 | 1.89 |
| Jun 20, 2018 | 1.89 |
| Jun 19, 2018 | 1.88 |
| Jun 18, 2018 | 1.92 |
| Jun 15, 2018 | 1.91 |
| Jun 14, 2018 | 1.92 |
| Jun 13, 2018 | 1.91 |
| Jun 12, 2018 | 1.91 |
| Jun 11, 2018 | 1.86 |
| Jun 8, 2018 | 1.85 |
| Jun 7, 2018 | 1.84 |
| Jun 6, 2018 | 1.96 |
| Jun 5, 2018 | 1.92 |
| Jun 4, 2018 | 1.86 |
| Jun 1, 2018 | 1.85 |
| May 31, 2018 | 1.84 |
| May 30, 2018 | 1.83 |
| May 29, 2018 | 1.81 |
| May 25, 2018 | 1.81 |
| May 24, 2018 | 1.84 |
| May 23, 2018 | 1.81 |
| May 22, 2018 | 1.78 |
| May 21, 2018 | 1.77 |
| May 18, 2018 | 1.83 |
| May 17, 2018 | 1.78 |
| May 16, 2018 | 1.78 |
| May 15, 2018 | 1.78 |
| May 14, 2018 | 1.80 |
| May 11, 2018 | 1.87 |
| May 10, 2018 | 1.88 |
| May 9, 2018 | 1.85 |
| May 8, 2018 | 1.82 |
| May 7, 2018 | 1.81 |
| May 4, 2018 | 1.73 |
| May 3, 2018 | 1.69 |
| May 2, 2018 | 1.63 |
| May 1, 2018 | 1.62 |
| Apr 30, 2018 | 1.61 |
| Apr 27, 2018 | 1.60 |
| Apr 26, 2018 | 1.62 |
| Apr 25, 2018 | 1.59 |
| Apr 24, 2018 | 1.65 |
| Apr 23, 2018 | 1.70 |
| Apr 20, 2018 | 1.68 |
| Apr 19, 2018 | 1.80 |
| Apr 18, 2018 | 1.79 |
| Apr 17, 2018 | 1.79 |
| Apr 16, 2018 | 1.75 |
| Apr 13, 2018 | 1.74 |
| Apr 12, 2018 | 1.75 |
| Apr 11, 2018 | 1.69 |
| Apr 10, 2018 | 1.64 |
| Apr 9, 2018 | 1.61 |
| Apr 6, 2018 | 1.57 |
| Apr 5, 2018 | 1.61 |
| Apr 4, 2018 | 1.62 |
| Apr 3, 2018 | 1.53 |
| Apr 2, 2018 | 1.55 |
| Mar 29, 2018 | 1.67 |
| Mar 28, 2018 | 1.62 |
| Mar 27, 2018 | 1.68 |
| Mar 26, 2018 | 1.76 |
| Mar 23, 2018 | 1.72 |
| Mar 22, 2018 | 1.79 |
| Mar 21, 2018 | 1.81 |
| Mar 20, 2018 | 1.84 |
| Mar 19, 2018 | 1.82 |
| Mar 16, 2018 | 1.84 |
| Mar 15, 2018 | 1.85 |
| Mar 14, 2018 | 1.86 |
| Mar 13, 2018 | 1.86 |
| Mar 12, 2018 | 1.92 |
| Mar 9, 2018 | 1.90 |
| Mar 8, 2018 | 1.86 |
| Mar 7, 2018 | 1.86 |
| Mar 6, 2018 | 1.84 |
| Mar 5, 2018 | 1.82 |
| Mar 2, 2018 | 1.81 |
| Mar 1, 2018 | 1.68 |
| Feb 28, 2018 | 1.69 |
| Feb 27, 2018 | 1.64 |
| Feb 26, 2018 | 1.64 |
| Feb 23, 2018 | 1.65 |
| Feb 22, 2018 | 1.63 |
| Feb 21, 2018 | 1.72 |
| Feb 20, 2018 | 1.69 |
| Feb 16, 2018 | 1.65 |
| Feb 15, 2018 | 1.64 |
| Feb 14, 2018 | 1.62 |
| Feb 13, 2018 | 1.61 |
| Feb 12, 2018 | 1.59 |
| Feb 9, 2018 | 1.56 |
| Feb 8, 2018 | 1.52 |
| Feb 7, 2018 | 1.61 |
| Feb 6, 2018 | 1.62 |
| Feb 5, 2018 | 1.59 |
| Feb 2, 2018 | 1.64 |
| Feb 1, 2018 | 1.65 |
| Jan 31, 2018 | 1.68 |
| Jan 30, 2018 | 1.66 |
| Jan 29, 2018 | 1.70 |
| Jan 26, 2018 | 1.67 |
| Jan 25, 2018 | 1.65 |
| Jan 24, 2018 | 1.64 |
| Jan 23, 2018 | 1.68 |
| Jan 22, 2018 | 1.62 |
| Jan 19, 2018 | 1.65 |
| Jan 18, 2018 | 1.73 |
| Jan 17, 2018 | 1.70 |
| Jan 16, 2018 | 1.64 |
| Jan 12, 2018 | 1.63 |
| Jan 11, 2018 | 1.62 |
| Jan 10, 2018 | 1.59 |
| Jan 9, 2018 | 1.64 |
| Jan 8, 2018 | 1.61 |
| Jan 5, 2018 | 1.61 |
| Jan 4, 2018 | 1.60 |
| Jan 3, 2018 | 1.57 |
| Jan 2, 2018 | 1.46 |
| Dec 29, 2017 | 1.54 |
| Dec 28, 2017 | 1.55 |
| Dec 27, 2017 | 1.56 |
| Dec 26, 2017 | 1.57 |
| Dec 22, 2017 | 1.56 |
| Dec 21, 2017 | 1.57 |
| Dec 20, 2017 | 1.58 |
| Dec 19, 2017 | 1.58 |
| Dec 18, 2017 | 1.58 |
| Dec 15, 2017 | 1.59 |
| Dec 14, 2017 | 1.53 |
| Dec 13, 2017 | 1.55 |
| Dec 12, 2017 | 1.53 |
| Dec 11, 2017 | 1.59 |
| Dec 8, 2017 | 1.57 |
| Dec 7, 2017 | 1.54 |
| Dec 6, 2017 | 1.52 |
| Dec 5, 2017 | 1.52 |
| Dec 4, 2017 | 1.49 |
| Dec 1, 2017 | 1.59 |
| Nov 30, 2017 | 1.58 |
| Nov 29, 2017 | 1.57 |
| Nov 28, 2017 | 1.73 |
| Nov 27, 2017 | 1.74 |
| Nov 24, 2017 | 1.76 |
| Nov 22, 2017 | 1.75 |
| Nov 21, 2017 | 1.76 |
| Nov 20, 2017 | 1.72 |
| Nov 17, 2017 | 1.77 |
| Nov 16, 2017 | 1.77 |
| Nov 15, 2017 | 1.75 |
| Nov 14, 2017 | 1.77 |
| Nov 13, 2017 | 1.76 |
| Nov 10, 2017 | 1.77 |
| Nov 9, 2017 | 1.77 |
| Nov 8, 2017 | 1.79 |
| Nov 7, 2017 | 1.75 |
| Nov 6, 2017 | 1.76 |
| Nov 3, 2017 | 1.72 |
| Nov 2, 2017 | 1.67 |
| Nov 1, 2017 | 1.64 |
| Oct 31, 2017 | 1.63 |
| Oct 30, 2017 | 1.63 |
| Oct 27, 2017 | 1.59 |
| Oct 26, 2017 | 1.62 |
| Oct 25, 2017 | 1.63 |
| Oct 24, 2017 | 1.66 |
| Oct 23, 2017 | 1.65 |
| Oct 20, 2017 | 1.69 |
| Oct 19, 2017 | 1.36 |
| Oct 18, 2017 | 1.34 |
| Oct 17, 2017 | 1.34 |
| Oct 16, 2017 | 1.33 |
| Oct 13, 2017 | 1.34 |
| Oct 12, 2017 | 1.36 |
| Oct 11, 2017 | 1.36 |
| Oct 10, 2017 | 1.34 |
| Oct 9, 2017 | 1.34 |
| Oct 6, 2017 | 1.31 |
| Oct 5, 2017 | 1.29 |
| Oct 4, 2017 | 1.28 |
| Oct 3, 2017 | 1.24 |
| Oct 2, 2017 | 1.22 |
| Sep 29, 2017 | 0.77 |
| Sep 28, 2017 | 0.75 |
| Sep 27, 2017 | 0.75 |
| Sep 26, 2017 | 0.74 |
| Sep 25, 2017 | 0.75 |
| Sep 22, 2017 | 0.77 |
| Sep 21, 2017 | 0.77 |
| Sep 20, 2017 | 0.79 |
| Sep 19, 2017 | 0.79 |
| Sep 18, 2017 | 0.79 |
| Sep 15, 2017 | 0.79 |
| Sep 14, 2017 | 0.80 |
| Sep 13, 2017 | 0.74 |
| Sep 12, 2017 | 0.74 |
| Sep 11, 2017 | 0.76 |
| Sep 8, 2017 | 0.75 |
| Sep 7, 2017 | 0.75 |
| Sep 6, 2017 | 0.75 |
| Sep 5, 2017 | 0.76 |
| Sep 1, 2017 | 0.76 |
| Aug 31, 2017 | 0.78 |
| Aug 30, 2017 | 0.78 |
| Aug 29, 2017 | 0.76 |
| Aug 28, 2017 | 0.76 |
| Aug 25, 2017 | 0.76 |
| Aug 24, 2017 | 0.77 |
| Aug 23, 2017 | 0.78 |
| Aug 22, 2017 | 0.78 |
| Aug 21, 2017 | 0.79 |
| Aug 18, 2017 | 0.79 |
| Aug 17, 2017 | 0.81 |
| Aug 16, 2017 | 0.82 |
| Aug 15, 2017 | 0.79 |
| Aug 14, 2017 | 0.79 |
| Aug 11, 2017 | 0.77 |
| Aug 10, 2017 | 0.76 |
| Aug 9, 2017 | 0.77 |
| Aug 8, 2017 | 0.77 |
| Aug 7, 2017 | 0.77 |
| Aug 4, 2017 | 0.77 |
| Aug 3, 2017 | 0.76 |
| Aug 2, 2017 | 0.75 |
| Aug 1, 2017 | 0.79 |
| Jul 31, 2017 | 0.78 |
| Jul 28, 2017 | 0.81 |
| Jul 27, 2017 | 0.83 |
| Jul 26, 2017 | 0.85 |
| Jul 25, 2017 | 0.83 |
| Jul 24, 2017 | 0.79 |
| Jul 21, 2017 | 0.78 |
| Jul 20, 2017 | 0.79 |
| Jul 19, 2017 | 0.79 |
| Jul 18, 2017 | 0.77 |
| Jul 17, 2017 | 0.78 |
| Jul 14, 2017 | 0.78 |
| Jul 13, 2017 | 0.78 |
| Jul 12, 2017 | 0.79 |
| Jul 11, 2017 | 0.77 |
| Jul 10, 2017 | 0.77 |
| Jul 7, 2017 | 0.77 |
| Jul 6, 2017 | 0.76 |
| Jul 5, 2017 | 0.76 |
| Jul 3, 2017 | 0.75 |
| Jun 30, 2017 | 0.77 |
| Jun 29, 2017 | 1.38 |
| Jun 28, 2017 | 1.41 |
| Jun 27, 2017 | 1.40 |
| Jun 26, 2017 | 1.41 |
| Jun 23, 2017 | 1.41 |
| Jun 22, 2017 | 1.38 |
| Jun 21, 2017 | 1.36 |
| Jun 20, 2017 | 1.35 |
| Jun 19, 2017 | 1.36 |
| Jun 16, 2017 | 1.36 |
| Jun 15, 2017 | 1.36 |
| Jun 14, 2017 | 1.35 |
| Jun 13, 2017 | 1.35 |
| Jun 12, 2017 | 1.35 |
| Jun 9, 2017 | 1.35 |
| Jun 8, 2017 | 1.46 |
| Jun 7, 2017 | 1.44 |
| Jun 6, 2017 | 1.48 |
| Jun 5, 2017 | 1.44 |
| Jun 2, 2017 | 1.44 |
| Jun 1, 2017 | 1.43 |
| May 31, 2017 | 1.40 |
| May 30, 2017 | 1.39 |
| May 26, 2017 | 1.39 |
| May 25, 2017 | 1.41 |
| May 24, 2017 | 1.40 |
| May 23, 2017 | 1.39 |
| May 22, 2017 | 1.39 |
| May 19, 2017 | 1.38 |
| May 18, 2017 | 1.38 |
| May 17, 2017 | 1.38 |
| May 16, 2017 | 1.44 |
| May 15, 2017 | 1.45 |
| May 12, 2017 | 1.44 |
| May 11, 2017 | 1.44 |
| May 10, 2017 | 1.45 |
| May 9, 2017 | 1.44 |
| May 8, 2017 | 1.44 |
| May 5, 2017 | 1.44 |
| May 4, 2017 | 1.43 |
| May 3, 2017 | 1.38 |
| May 2, 2017 | 1.37 |
| May 1, 2017 | 1.36 |
| Apr 28, 2017 | 1.35 |
| Apr 27, 2017 | 1.31 |
| Apr 26, 2017 | 1.28 |
| Apr 25, 2017 | 1.27 |
| Apr 24, 2017 | 1.25 |
| Apr 21, 2017 | 1.23 |
| Apr 20, 2017 | 1.22 |
| Apr 19, 2017 | 1.25 |
| Apr 18, 2017 | 1.24 |
| Apr 17, 2017 | 1.23 |
| Apr 13, 2017 | 1.22 |
| Apr 12, 2017 | 1.24 |
| Apr 11, 2017 | 1.22 |
| Apr 10, 2017 | 1.23 |
| Apr 7, 2017 | 1.23 |
| Apr 6, 2017 | 1.23 |
| Apr 5, 2017 | 1.18 |
| Apr 4, 2017 | 1.17 |
| Apr 3, 2017 | 1.16 |
| Mar 31, 2017 | 1.17 |
| Mar 30, 2017 | 1.25 |
| Mar 29, 2017 | 1.25 |
| Mar 28, 2017 | 1.25 |
| Mar 27, 2017 | 1.24 |
| Mar 24, 2017 | 1.23 |
| Mar 23, 2017 | 1.23 |
| Mar 22, 2017 | 1.22 |
| Mar 21, 2017 | 1.21 |
| Mar 20, 2017 | 1.23 |
| Mar 17, 2017 | 1.24 |
| Mar 16, 2017 | 1.23 |
| Mar 15, 2017 | 1.22 |
| Mar 14, 2017 | 1.21 |
| Mar 13, 2017 | 1.22 |
| Mar 10, 2017 | 1.20 |
| Mar 9, 2017 | 1.19 |
| Mar 8, 2017 | 1.20 |
| Mar 7, 2017 | 1.20 |
| Mar 6, 2017 | 1.20 |
| Mar 3, 2017 | 1.21 |
| Mar 2, 2017 | 1.20 |
| Mar 1, 2017 | 1.21 |
| Feb 28, 2017 | 1.19 |
| Feb 27, 2017 | 1.21 |
| Feb 24, 2017 | 1.23 |
| Feb 23, 2017 | 1.24 |
| Feb 22, 2017 | 1.23 |
| Feb 21, 2017 | 1.26 |
| Feb 17, 2017 | 1.25 |
| Feb 16, 2017 | 1.22 |
| Feb 15, 2017 | 1.24 |
| Feb 14, 2017 | 1.21 |
| Feb 13, 2017 | 1.21 |
| Feb 10, 2017 | 1.20 |
| Feb 9, 2017 | 1.18 |
| Feb 8, 2017 | 1.18 |
| Feb 7, 2017 | 1.17 |
| Feb 6, 2017 | 1.17 |
| Feb 3, 2017 | 1.18 |
| Feb 2, 2017 | 1.18 |
| Feb 1, 2017 | 1.17 |
| Jan 31, 2017 | 1.16 |
| Jan 30, 2017 | 1.16 |
| Jan 27, 2017 | 1.16 |
| Jan 26, 2017 | 1.16 |
| Jan 25, 2017 | 1.17 |
| Jan 24, 2017 | 1.17 |
| Jan 23, 2017 | 1.16 |
| Jan 20, 2017 | 1.17 |
| Jan 19, 2017 | 1.15 |
| Jan 18, 2017 | 1.14 |
| Jan 17, 2017 | 1.11 |
| Jan 13, 2017 | 1.13 |
| Jan 12, 2017 | 1.12 |
| Jan 11, 2017 | 1.09 |
| Jan 10, 2017 | 1.06 |
| Jan 9, 2017 | 1.05 |
| Jan 6, 2017 | 1.03 |
| Jan 5, 2017 | 1.05 |
| Jan 4, 2017 | 1.05 |
| Jan 3, 2017 | 1.03 |
| Dec 30, 2016 | 1.08 |
| Dec 29, 2016 | 1.08 |
| Dec 28, 2016 | 1.08 |
| Dec 27, 2016 | 1.09 |
| Dec 23, 2016 | 1.08 |
| Dec 22, 2016 | 1.08 |
| Dec 21, 2016 | 1.09 |
| Dec 20, 2016 | 1.10 |
| Dec 19, 2016 | 1.08 |
| Dec 16, 2016 | 1.08 |
| Dec 15, 2016 | 1.10 |
| Dec 14, 2016 | 1.11 |
| Dec 13, 2016 | 1.13 |
| Dec 12, 2016 | 1.15 |
| Dec 9, 2016 | 1.19 |
| Dec 8, 2016 | 1.19 |
| Dec 7, 2016 | 1.17 |
| Dec 6, 2016 | 1.14 |
| Dec 5, 2016 | 1.14 |
| Dec 2, 2016 | 1.13 |
| Dec 1, 2016 | 1.17 |
| Nov 30, 2016 | 1.21 |
| Nov 29, 2016 | 1.23 |
| Nov 28, 2016 | 1.22 |
| Nov 25, 2016 | 1.23 |
| Nov 23, 2016 | 1.23 |
| Nov 22, 2016 | 1.22 |
| Nov 21, 2016 | 1.25 |
| Nov 18, 2016 | 1.29 |
| Nov 17, 2016 | 1.31 |
| Nov 16, 2016 | 1.28 |
| Nov 15, 2016 | 1.25 |
| Nov 14, 2016 | 1.23 |
| Nov 11, 2016 | 1.23 |
| Nov 10, 2016 | 1.23 |
| Nov 9, 2016 | 1.22 |
| Nov 8, 2016 | 1.23 |
| Nov 7, 2016 | 1.23 |
| Nov 4, 2016 | 1.20 |
| Nov 3, 2016 | 1.20 |
| Nov 2, 2016 | 1.21 |
| Nov 1, 2016 | 1.22 |
| Oct 31, 2016 | 1.20 |
| Oct 28, 2016 | 1.22 |
| Oct 27, 2016 | 1.27 |
| Oct 26, 2016 | 1.29 |
| Oct 25, 2016 | 1.30 |
| Oct 24, 2016 | 1.31 |
| Oct 21, 2016 | 1.30 |
| Oct 20, 2016 | 1.28 |
| Oct 19, 2016 | 1.30 |
| Oct 18, 2016 | 1.29 |
| Oct 17, 2016 | 1.27 |
| Oct 14, 2016 | 1.27 |
| Oct 13, 2016 | 1.25 |
| Oct 12, 2016 | 1.25 |
| Oct 11, 2016 | 1.27 |
| Oct 10, 2016 | 1.27 |
| Oct 7, 2016 | 1.26 |
| Oct 6, 2016 | 1.29 |
| Oct 5, 2016 | 1.30 |
| Oct 4, 2016 | 1.28 |
| Oct 3, 2016 | 1.31 |
| Sep 30, 2016 | 1.34 |
| Sep 29, 2016 | 0.93 |
| Sep 28, 2016 | 0.92 |
| Sep 27, 2016 | 0.92 |
| Sep 26, 2016 | 0.92 |
| Sep 23, 2016 | 0.95 |
| Sep 22, 2016 | 0.97 |
| Sep 21, 2016 | 0.98 |
| Sep 20, 2016 | 0.93 |
| Sep 19, 2016 | 0.93 |
| Sep 16, 2016 | 0.92 |
| Sep 15, 2016 | 0.92 |
| Sep 14, 2016 | 0.92 |
| Sep 13, 2016 | 0.91 |
| Sep 12, 2016 | 0.93 |
| Sep 9, 2016 | 0.91 |
| Sep 8, 2016 | 0.94 |
| Sep 7, 2016 | 0.94 |
| Sep 6, 2016 | 0.94 |
| Sep 2, 2016 | 0.93 |
| Sep 1, 2016 | 0.92 |
| Aug 31, 2016 | 0.91 |
| Aug 30, 2016 | 0.91 |
| Aug 29, 2016 | 0.89 |
| Aug 26, 2016 | 0.89 |
| Aug 25, 2016 | 0.89 |
| Aug 24, 2016 | 0.88 |
| Aug 23, 2016 | 0.89 |
| Aug 22, 2016 | 0.89 |
| Aug 19, 2016 | 0.91 |
| Aug 18, 2016 | 0.91 |
| Aug 17, 2016 | 0.91 |
| Aug 16, 2016 | 0.92 |
| Aug 15, 2016 | 0.93 |
| Aug 12, 2016 | 0.92 |
| Aug 11, 2016 | 0.92 |
| Aug 10, 2016 | 0.92 |
| Aug 9, 2016 | 0.94 |
| Aug 8, 2016 | 0.94 |
| Aug 5, 2016 | 0.98 |
| Aug 4, 2016 | 0.92 |
| Aug 3, 2016 | 0.92 |
| Aug 2, 2016 | 0.90 |
| Aug 1, 2016 | 0.92 |
| Jul 29, 2016 | 0.92 |
| Jul 28, 2016 | 0.92 |
| Jul 27, 2016 | 0.89 |
| Jul 26, 2016 | 0.88 |
| Jul 25, 2016 | 0.87 |
| Jul 22, 2016 | 0.87 |
| Jul 21, 2016 | 0.85 |
| Jul 20, 2016 | 0.86 |
| Jul 19, 2016 | 0.85 |
| Jul 18, 2016 | 0.84 |
| Jul 15, 2016 | 0.84 |
| Jul 14, 2016 | 0.84 |
| Jul 13, 2016 | 0.83 |
| Jul 12, 2016 | 0.84 |
| Jul 11, 2016 | 0.84 |
| Jul 8, 2016 | 0.83 |
| Jul 7, 2016 | 0.82 |
| Jul 6, 2016 | 0.83 |
| Jul 5, 2016 | 0.81 |
| Jul 1, 2016 | 0.79 |
| Jun 30, 2016 | 0.80 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |