Atlassian (TEAM) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Atlassian | 22.43 Bn | 21.30 Bn | 1.52 Bn | 85.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.42 |
| May 21, 2026 | 81.39 |
| May 20, 2026 | 86.21 |
| May 19, 2026 | 86.83 |
| May 18, 2026 | 89.52 |
| May 15, 2026 | 87.46 |
| May 14, 2026 | 80.73 |
| May 13, 2026 | 80.62 |
| May 12, 2026 | 85.00 |
| May 11, 2026 | 87.31 |
| May 8, 2026 | 91.60 |
| May 7, 2026 | 92.37 |
| May 6, 2026 | 88.80 |
| May 5, 2026 | 92.35 |
| May 4, 2026 | 93.16 |
| May 1, 2026 | 88.88 |
| Apr 30, 2026 | 68.59 |
| Apr 29, 2026 | 70.49 |
| Apr 28, 2026 | 69.71 |
| Apr 27, 2026 | 69.22 |
| Apr 24, 2026 | 71.55 |
| Apr 23, 2026 | 67.62 |
| Apr 22, 2026 | 74.01 |
| Apr 21, 2026 | 71.22 |
| Apr 20, 2026 | 71.48 |
| Apr 17, 2026 | 66.94 |
| Apr 16, 2026 | 68.73 |
| Apr 15, 2026 | 66.00 |
| Apr 14, 2026 | 59.71 |
| Apr 13, 2026 | 61.30 |
| Apr 10, 2026 | 57.15 |
| Apr 9, 2026 | 58.96 |
| Apr 8, 2026 | 63.62 |
| Apr 7, 2026 | 64.83 |
| Apr 6, 2026 | 68.09 |
| Apr 2, 2026 | 68.29 |
| Apr 1, 2026 | 69.37 |
| Mar 31, 2026 | 68.25 |
| Mar 30, 2026 | 66.88 |
| Mar 27, 2026 | 65.12 |
| Mar 26, 2026 | 68.13 |
| Mar 25, 2026 | 66.46 |
| Mar 24, 2026 | 68.17 |
| Mar 23, 2026 | 74.41 |
| Mar 20, 2026 | 73.73 |
| Mar 19, 2026 | 74.60 |
| Mar 18, 2026 | 73.47 |
| Mar 17, 2026 | 74.91 |
| Mar 16, 2026 | 76.17 |
| Mar 13, 2026 | 75.21 |
| Mar 12, 2026 | 73.34 |
| Mar 11, 2026 | 75.45 |
| Mar 10, 2026 | 78.01 |
| Mar 9, 2026 | 82.04 |
| Mar 6, 2026 | 83.62 |
| Mar 5, 2026 | 82.51 |
| Mar 4, 2026 | 76.81 |
| Mar 3, 2026 | 78.38 |
| Mar 2, 2026 | 73.80 |
| Feb 27, 2026 | 75.13 |
| Feb 26, 2026 | 79.43 |
| Feb 25, 2026 | 73.19 |
| Feb 24, 2026 | 71.18 |
| Feb 23, 2026 | 68.81 |
| Feb 20, 2026 | 75.98 |
| Feb 19, 2026 | 80.26 |
| Feb 18, 2026 | 83.61 |
| Feb 17, 2026 | 82.15 |
| Feb 13, 2026 | 84.38 |
| Feb 12, 2026 | 86.48 |
| Feb 11, 2026 | 86.97 |
| Feb 10, 2026 | 92.92 |
| Feb 9, 2026 | 91.23 |
| Feb 6, 2026 | 94.72 |
| Feb 5, 2026 | 98.41 |
| Feb 4, 2026 | 105.04 |
| Feb 3, 2026 | 105.00 |
| Feb 2, 2026 | 113.70 |
| Jan 30, 2026 | 118.18 |
| Jan 29, 2026 | 120.38 |
| Jan 28, 2026 | 134.76 |
| Jan 27, 2026 | 133.86 |
| Jan 26, 2026 | 138.44 |
| Jan 23, 2026 | 131.75 |
| Jan 22, 2026 | 128.44 |
| Jan 21, 2026 | 122.41 |
| Jan 20, 2026 | 118.06 |
| Jan 16, 2026 | 118.55 |
| Jan 15, 2026 | 128.45 |
| Jan 14, 2026 | 131.96 |
| Jan 13, 2026 | 137.89 |
| Jan 12, 2026 | 146.44 |
| Jan 9, 2026 | 146.42 |
| Jan 8, 2026 | 149.43 |
| Jan 7, 2026 | 160.87 |
| Jan 6, 2026 | 158.36 |
| Jan 5, 2026 | 153.88 |
| Jan 2, 2026 | 154.76 |
| Dec 31, 2025 | 162.14 |
| Dec 30, 2025 | 162.93 |
| Dec 29, 2025 | 163.99 |
| Dec 26, 2025 | 163.15 |
| Dec 24, 2025 | 161.12 |
| Dec 23, 2025 | 162.39 |
| Dec 22, 2025 | 164.45 |
| Dec 19, 2025 | 161.07 |
| Dec 18, 2025 | 165.00 |
| Dec 17, 2025 | 161.98 |
| Dec 16, 2025 | 159.56 |
| Dec 15, 2025 | 159.17 |
| Dec 12, 2025 | 162.04 |
| Dec 11, 2025 | 163.26 |
| Dec 10, 2025 | 161.73 |
| Dec 9, 2025 | 161.41 |
| Dec 8, 2025 | 160.74 |
| Dec 5, 2025 | 159.33 |
| Dec 4, 2025 | 156.54 |
| Dec 3, 2025 | 156.76 |
| Dec 2, 2025 | 153.91 |
| Dec 1, 2025 | 151.58 |
| Nov 28, 2025 | 149.52 |
| Nov 26, 2025 | 148.03 |
| Nov 25, 2025 | 149.04 |
| Nov 24, 2025 | 146.45 |
| Nov 21, 2025 | 146.28 |
| Nov 20, 2025 | 144.04 |
| Nov 19, 2025 | 146.51 |
| Nov 18, 2025 | 148.75 |
| Nov 17, 2025 | 146.02 |
| Nov 14, 2025 | 151.79 |
| Nov 13, 2025 | 152.05 |
| Nov 12, 2025 | 155.50 |
| Nov 11, 2025 | 157.54 |
| Nov 10, 2025 | 159.13 |
| Nov 7, 2025 | 157.83 |
| Nov 6, 2025 | 156.13 |
| Nov 5, 2025 | 161.46 |
| Nov 4, 2025 | 165.00 |
| Nov 3, 2025 | 176.08 |
| Oct 31, 2025 | 169.42 |
| Oct 30, 2025 | 160.67 |
| Oct 29, 2025 | 159.28 |
| Oct 28, 2025 | 163.96 |
| Oct 27, 2025 | 164.26 |
| Oct 24, 2025 | 162.64 |
| Oct 23, 2025 | 165.01 |
| Oct 22, 2025 | 167.89 |
| Oct 21, 2025 | 168.71 |
| Oct 20, 2025 | 158.79 |
| Oct 17, 2025 | 151.95 |
| Oct 16, 2025 | 150.13 |
| Oct 15, 2025 | 149.84 |
| Oct 14, 2025 | 156.37 |
| Oct 13, 2025 | 149.39 |
| Oct 10, 2025 | 144.56 |
| Oct 9, 2025 | 147.74 |
| Oct 8, 2025 | 149.52 |
| Oct 7, 2025 | 150.12 |
| Oct 6, 2025 | 150.19 |
| Oct 3, 2025 | 150.49 |
| Oct 2, 2025 | 151.05 |
| Oct 1, 2025 | 149.57 |
| Sep 30, 2025 | 159.70 |
| Sep 29, 2025 | 165.31 |
| Sep 26, 2025 | 166.65 |
| Sep 25, 2025 | 162.42 |
| Sep 24, 2025 | 163.83 |
| Sep 23, 2025 | 165.68 |
| Sep 22, 2025 | 170.63 |
| Sep 19, 2025 | 169.05 |
| Sep 18, 2025 | 169.63 |
| Sep 17, 2025 | 172.25 |
| Sep 16, 2025 | 172.04 |
| Sep 15, 2025 | 173.87 |
| Sep 12, 2025 | 174.87 |
| Sep 11, 2025 | 176.71 |
| Sep 10, 2025 | 174.32 |
| Sep 9, 2025 | 182.36 |
| Sep 8, 2025 | 172.70 |
| Sep 5, 2025 | 172.43 |
| Sep 4, 2025 | 168.08 |
| Sep 3, 2025 | 170.68 |
| Sep 2, 2025 | 172.68 |
| Aug 29, 2025 | 177.78 |
| Aug 28, 2025 | 176.78 |
| Aug 27, 2025 | 171.88 |
| Aug 26, 2025 | 164.25 |
| Aug 25, 2025 | 168.67 |
| Aug 22, 2025 | 170.79 |
| Aug 21, 2025 | 164.59 |
| Aug 20, 2025 | 166.55 |
| Aug 19, 2025 | 166.21 |
| Aug 18, 2025 | 169.17 |
| Aug 15, 2025 | 167.00 |
| Aug 14, 2025 | 164.39 |
| Aug 13, 2025 | 163.99 |
| Aug 12, 2025 | 158.00 |
| Aug 11, 2025 | 159.28 |
| Aug 8, 2025 | 168.06 |
| Aug 7, 2025 | 171.00 |
| Aug 6, 2025 | 185.50 |
| Aug 5, 2025 | 185.44 |
| Aug 4, 2025 | 185.69 |
| Aug 1, 2025 | 182.96 |
| Jul 31, 2025 | 191.78 |
| Jul 30, 2025 | 197.19 |
| Jul 29, 2025 | 200.06 |
| Jul 28, 2025 | 201.84 |
| Jul 25, 2025 | 203.00 |
| Jul 24, 2025 | 199.83 |
| Jul 23, 2025 | 202.57 |
| Jul 22, 2025 | 198.44 |
| Jul 21, 2025 | 194.36 |
| Jul 18, 2025 | 194.86 |
| Jul 17, 2025 | 190.62 |
| Jul 16, 2025 | 190.45 |
| Jul 15, 2025 | 187.69 |
| Jul 14, 2025 | 191.61 |
| Jul 11, 2025 | 187.01 |
| Jul 10, 2025 | 200.05 |
| Jul 9, 2025 | 220.89 |
| Jul 8, 2025 | 219.36 |
| Jul 7, 2025 | 216.05 |
| Jul 3, 2025 | 213.53 |
| Jul 2, 2025 | 206.78 |
| Jul 1, 2025 | 207.71 |
| Jun 30, 2025 | 203.09 |
| Jun 27, 2025 | 202.32 |
| Jun 26, 2025 | 198.50 |
| Jun 25, 2025 | 198.36 |
| Jun 24, 2025 | 200.67 |
| Jun 23, 2025 | 192.74 |
| Jun 20, 2025 | 189.53 |
| Jun 18, 2025 | 196.14 |
| Jun 17, 2025 | 198.20 |
| Jun 16, 2025 | 200.32 |
| Jun 13, 2025 | 196.82 |
| Jun 12, 2025 | 199.32 |
| Jun 11, 2025 | 201.50 |
| Jun 10, 2025 | 213.05 |
| Jun 9, 2025 | 214.99 |
| Jun 6, 2025 | 214.51 |
| Jun 5, 2025 | 218.60 |
| Jun 4, 2025 | 210.92 |
| Jun 3, 2025 | 210.89 |
| Jun 2, 2025 | 205.63 |
| May 30, 2025 | 207.63 |
| May 29, 2025 | 203.93 |
| May 28, 2025 | 213.03 |
| May 27, 2025 | 211.08 |
| May 23, 2025 | 206.82 |
| May 22, 2025 | 208.37 |
| May 21, 2025 | 209.17 |
| May 20, 2025 | 214.49 |
| May 19, 2025 | 214.47 |
| May 16, 2025 | 220.79 |
| May 15, 2025 | 220.88 |
| May 14, 2025 | 224.88 |
| May 13, 2025 | 229.52 |
| May 12, 2025 | 223.75 |
| May 9, 2025 | 207.52 |
| May 8, 2025 | 208.22 |
| May 7, 2025 | 205.71 |
| May 6, 2025 | 207.89 |
| May 5, 2025 | 207.78 |
| May 2, 2025 | 208.48 |
| May 1, 2025 | 229.07 |
| Apr 30, 2025 | 228.31 |
| Apr 29, 2025 | 228.49 |
| Apr 28, 2025 | 229.83 |
| Apr 25, 2025 | 228.68 |
| Apr 24, 2025 | 225.08 |
| Apr 23, 2025 | 208.27 |
| Apr 22, 2025 | 200.30 |
| Apr 21, 2025 | 192.84 |
| Apr 17, 2025 | 202.75 |
| Apr 16, 2025 | 205.31 |
| Apr 15, 2025 | 207.25 |
| Apr 14, 2025 | 200.99 |
| Apr 11, 2025 | 198.37 |
| Apr 10, 2025 | 198.03 |
| Apr 9, 2025 | 209.62 |
| Apr 8, 2025 | 183.84 |
| Apr 7, 2025 | 186.61 |
| Apr 4, 2025 | 187.67 |
| Apr 3, 2025 | 198.35 |
| Apr 2, 2025 | 223.96 |
| Apr 1, 2025 | 216.41 |
| Mar 31, 2025 | 212.21 |
| Mar 28, 2025 | 217.99 |
| Mar 27, 2025 | 222.64 |
| Mar 26, 2025 | 229.65 |
| Mar 25, 2025 | 236.22 |
| Mar 24, 2025 | 234.62 |
| Mar 21, 2025 | 227.34 |
| Mar 20, 2025 | 226.16 |
| Mar 19, 2025 | 229.86 |
| Mar 18, 2025 | 219.45 |
| Mar 17, 2025 | 220.98 |
| Mar 14, 2025 | 218.44 |
| Mar 13, 2025 | 208.00 |
| Mar 12, 2025 | 226.44 |
| Mar 11, 2025 | 224.10 |
| Mar 10, 2025 | 215.89 |
| Mar 7, 2025 | 238.86 |
| Mar 6, 2025 | 250.66 |
| Mar 5, 2025 | 276.73 |
| Mar 4, 2025 | 273.62 |
| Mar 3, 2025 | 274.22 |
| Feb 28, 2025 | 284.26 |
| Feb 27, 2025 | 278.48 |
| Feb 26, 2025 | 288.76 |
| Feb 25, 2025 | 284.26 |
| Feb 24, 2025 | 284.06 |
| Feb 21, 2025 | 285.99 |
| Feb 20, 2025 | 298.49 |
| Feb 19, 2025 | 303.72 |
| Feb 18, 2025 | 315.44 |
| Feb 14, 2025 | 313.10 |
| Feb 13, 2025 | 316.00 |
| Feb 12, 2025 | 318.45 |
| Feb 11, 2025 | 315.00 |
| Feb 10, 2025 | 322.94 |
| Feb 7, 2025 | 314.28 |
| Feb 6, 2025 | 319.00 |
| Feb 5, 2025 | 320.80 |
| Feb 4, 2025 | 316.73 |
| Feb 3, 2025 | 311.40 |
| Jan 31, 2025 | 306.78 |
| Jan 30, 2025 | 266.95 |
| Jan 29, 2025 | 271.33 |
| Jan 28, 2025 | 274.71 |
| Jan 27, 2025 | 268.00 |
| Jan 24, 2025 | 264.81 |
| Jan 23, 2025 | 265.70 |
| Jan 22, 2025 | 260.85 |
| Jan 21, 2025 | 256.19 |
| Jan 17, 2025 | 252.36 |
| Jan 16, 2025 | 254.25 |
| Jan 15, 2025 | 250.03 |
| Jan 14, 2025 | 246.40 |
| Jan 13, 2025 | 236.24 |
| Jan 10, 2025 | 242.39 |
| Jan 8, 2025 | 244.49 |
| Jan 7, 2025 | 247.85 |
| Jan 6, 2025 | 254.63 |
| Jan 3, 2025 | 250.27 |
| Jan 2, 2025 | 242.39 |
| Dec 31, 2024 | 243.38 |
| Dec 30, 2024 | 247.10 |
| Dec 27, 2024 | 250.11 |
| Dec 26, 2024 | 254.24 |
| Dec 24, 2024 | 257.49 |
| Dec 23, 2024 | 251.40 |
| Dec 20, 2024 | 257.26 |
| Dec 19, 2024 | 251.23 |
| Dec 18, 2024 | 250.19 |
| Dec 17, 2024 | 269.79 |
| Dec 16, 2024 | 278.09 |
| Dec 13, 2024 | 278.65 |
| Dec 12, 2024 | 279.18 |
| Dec 11, 2024 | 274.65 |
| Dec 10, 2024 | 266.45 |
| Dec 9, 2024 | 273.14 |
| Dec 6, 2024 | 278.50 |
| Dec 5, 2024 | 276.72 |
| Dec 4, 2024 | 287.50 |
| Dec 3, 2024 | 268.36 |
| Dec 2, 2024 | 265.88 |
| Nov 29, 2024 | 263.58 |
| Nov 27, 2024 | 262.46 |
| Nov 26, 2024 | 262.23 |
| Nov 25, 2024 | 261.00 |
| Nov 22, 2024 | 260.58 |
| Nov 21, 2024 | 253.97 |
| Nov 20, 2024 | 245.45 |
| Nov 19, 2024 | 247.73 |
| Nov 18, 2024 | 238.69 |
| Nov 15, 2024 | 240.04 |
| Nov 14, 2024 | 249.99 |
| Nov 13, 2024 | 252.78 |
| Nov 12, 2024 | 245.28 |
| Nov 11, 2024 | 245.85 |
| Nov 8, 2024 | 237.80 |
| Nov 7, 2024 | 233.96 |
| Nov 6, 2024 | 225.57 |
| Nov 5, 2024 | 221.58 |
| Nov 4, 2024 | 218.96 |
| Nov 1, 2024 | 224.35 |
| Oct 31, 2024 | 188.54 |
| Oct 30, 2024 | 190.44 |
| Oct 29, 2024 | 191.74 |
| Oct 28, 2024 | 188.66 |
| Oct 25, 2024 | 188.73 |
| Oct 24, 2024 | 189.35 |
| Oct 23, 2024 | 188.76 |
| Oct 22, 2024 | 193.87 |
| Oct 21, 2024 | 192.83 |
| Oct 18, 2024 | 191.70 |
| Oct 17, 2024 | 188.50 |
| Oct 16, 2024 | 189.35 |
| Oct 15, 2024 | 190.89 |
| Oct 14, 2024 | 194.00 |
| Oct 11, 2024 | 187.06 |
| Oct 10, 2024 | 184.00 |
| Oct 9, 2024 | 177.10 |
| Oct 8, 2024 | 168.02 |
| Oct 7, 2024 | 167.53 |
| Oct 4, 2024 | 171.00 |
| Oct 3, 2024 | 160.44 |
| Oct 2, 2024 | 160.24 |
| Oct 1, 2024 | 161.42 |
| Sep 30, 2024 | 158.81 |
| Sep 27, 2024 | 161.22 |
| Sep 26, 2024 | 163.14 |
| Sep 25, 2024 | 161.90 |
| Sep 24, 2024 | 162.62 |
| Sep 23, 2024 | 161.98 |
| Sep 20, 2024 | 163.08 |
| Sep 19, 2024 | 163.10 |
| Sep 18, 2024 | 159.84 |
| Sep 17, 2024 | 155.82 |
| Sep 16, 2024 | 165.15 |
| Sep 13, 2024 | 163.74 |
| Sep 12, 2024 | 165.69 |
| Sep 11, 2024 | 166.10 |
| Sep 10, 2024 | 162.25 |
| Sep 9, 2024 | 162.69 |
| Sep 6, 2024 | 161.31 |
| Sep 5, 2024 | 161.90 |
| Sep 4, 2024 | 162.30 |
| Sep 3, 2024 | 163.80 |
| Aug 30, 2024 | 165.60 |
| Aug 29, 2024 | 167.45 |
| Aug 28, 2024 | 161.94 |
| Aug 27, 2024 | 164.32 |
| Aug 26, 2024 | 165.02 |
| Aug 23, 2024 | 160.00 |
| Aug 22, 2024 | 155.87 |
| Aug 21, 2024 | 158.34 |
| Aug 20, 2024 | 156.29 |
| Aug 19, 2024 | 159.00 |
| Aug 16, 2024 | 154.21 |
| Aug 15, 2024 | 146.83 |
| Aug 14, 2024 | 143.50 |
| Aug 13, 2024 | 143.20 |
| Aug 12, 2024 | 140.55 |
| Aug 9, 2024 | 141.43 |
| Aug 8, 2024 | 138.79 |
| Aug 7, 2024 | 137.41 |
| Aug 6, 2024 | 139.85 |
| Aug 5, 2024 | 142.85 |
| Aug 2, 2024 | 143.68 |
| Aug 1, 2024 | 173.24 |
| Jul 31, 2024 | 176.57 |
| Jul 30, 2024 | 174.38 |
| Jul 29, 2024 | 178.14 |
| Jul 26, 2024 | 177.32 |
| Jul 25, 2024 | 178.22 |
| Jul 24, 2024 | 167.60 |
| Jul 23, 2024 | 175.12 |
| Jul 22, 2024 | 175.55 |
| Jul 19, 2024 | 176.50 |
| Jul 18, 2024 | 176.10 |
| Jul 17, 2024 | 178.92 |
| Jul 16, 2024 | 183.17 |
| Jul 15, 2024 | 179.95 |
| Jul 12, 2024 | 181.45 |
| Jul 11, 2024 | 177.63 |
| Jul 10, 2024 | 174.45 |
| Jul 9, 2024 | 177.98 |
| Jul 8, 2024 | 181.80 |
| Jul 5, 2024 | 187.32 |
| Jul 3, 2024 | 182.26 |
| Jul 2, 2024 | 182.28 |
| Jul 1, 2024 | 178.25 |
| Jun 28, 2024 | 176.88 |
| Jun 27, 2024 | 172.99 |
| Jun 26, 2024 | 171.66 |
| Jun 25, 2024 | 167.45 |
| Jun 24, 2024 | 164.75 |
| Jun 21, 2024 | 162.46 |
| Jun 20, 2024 | 157.52 |
| Jun 18, 2024 | 153.18 |
| Jun 17, 2024 | 156.62 |
| Jun 14, 2024 | 160.09 |
| Jun 13, 2024 | 156.02 |
| Jun 12, 2024 | 162.83 |
| Jun 11, 2024 | 163.16 |
| Jun 10, 2024 | 162.17 |
| Jun 7, 2024 | 163.36 |
| Jun 6, 2024 | 163.46 |
| Jun 5, 2024 | 157.88 |
| Jun 4, 2024 | 157.94 |
| Jun 3, 2024 | 159.42 |
| May 31, 2024 | 156.86 |
| May 30, 2024 | 160.39 |
| May 29, 2024 | 165.76 |
| May 28, 2024 | 164.82 |
| May 24, 2024 | 168.86 |
| May 23, 2024 | 174.18 |
| May 22, 2024 | 174.80 |
| May 21, 2024 | 178.05 |
| May 20, 2024 | 179.84 |
| May 17, 2024 | 179.72 |
| May 16, 2024 | 182.21 |
| May 15, 2024 | 184.21 |
| May 14, 2024 | 184.08 |
| May 13, 2024 | 182.83 |
| May 10, 2024 | 179.75 |
| May 9, 2024 | 179.85 |
| May 8, 2024 | 178.52 |
| May 7, 2024 | 184.12 |
| May 6, 2024 | 181.77 |
| May 3, 2024 | 183.52 |
| May 2, 2024 | 183.55 |
| May 1, 2024 | 172.77 |
| Apr 30, 2024 | 172.30 |
| Apr 29, 2024 | 177.07 |
| Apr 26, 2024 | 179.45 |
| Apr 25, 2024 | 198.41 |
| Apr 24, 2024 | 199.01 |
| Apr 23, 2024 | 199.44 |
| Apr 22, 2024 | 194.27 |
| Apr 19, 2024 | 191.55 |
| Apr 18, 2024 | 193.61 |
| Apr 17, 2024 | 195.07 |
| Apr 16, 2024 | 194.85 |
| Apr 15, 2024 | 191.84 |
| Apr 12, 2024 | 206.53 |
| Apr 11, 2024 | 214.65 |
| Apr 10, 2024 | 204.74 |
| Apr 9, 2024 | 202.92 |
| Apr 8, 2024 | 198.55 |
| Apr 5, 2024 | 196.62 |
| Apr 4, 2024 | 192.32 |
| Apr 3, 2024 | 195.24 |
| Apr 2, 2024 | 196.02 |
| Apr 1, 2024 | 193.37 |
| Mar 28, 2024 | 195.11 |
| Mar 27, 2024 | 193.14 |
| Mar 26, 2024 | 192.00 |
| Mar 25, 2024 | 193.26 |
| Mar 22, 2024 | 192.53 |
| Mar 21, 2024 | 197.26 |
| Mar 20, 2024 | 196.22 |
| Mar 19, 2024 | 196.43 |
| Mar 18, 2024 | 197.01 |
| Mar 15, 2024 | 194.43 |
| Mar 14, 2024 | 202.70 |
| Mar 13, 2024 | 207.73 |
| Mar 12, 2024 | 217.36 |
| Mar 11, 2024 | 215.63 |
| Mar 8, 2024 | 208.80 |
| Mar 7, 2024 | 202.96 |
| Mar 6, 2024 | 198.14 |
| Mar 5, 2024 | 196.33 |
| Mar 4, 2024 | 207.60 |
| Mar 1, 2024 | 209.20 |
| Feb 29, 2024 | 207.42 |
| Feb 28, 2024 | 207.05 |
| Feb 27, 2024 | 205.82 |
| Feb 26, 2024 | 204.66 |
| Feb 23, 2024 | 204.44 |
| Feb 22, 2024 | 205.43 |
| Feb 21, 2024 | 204.11 |
| Feb 20, 2024 | 204.78 |
| Feb 16, 2024 | 207.84 |
| Feb 15, 2024 | 213.12 |
| Feb 14, 2024 | 215.89 |
| Feb 13, 2024 | 210.07 |
| Feb 12, 2024 | 216.17 |
| Feb 9, 2024 | 218.76 |
| Feb 8, 2024 | 212.29 |
| Feb 7, 2024 | 209.46 |
| Feb 6, 2024 | 211.26 |
| Feb 5, 2024 | 215.05 |
| Feb 2, 2024 | 217.39 |
| Feb 1, 2024 | 254.90 |
| Jan 31, 2024 | 249.77 |
| Jan 30, 2024 | 257.43 |
| Jan 29, 2024 | 255.67 |
| Jan 26, 2024 | 247.79 |
| Jan 25, 2024 | 244.35 |
| Jan 24, 2024 | 243.08 |
| Jan 23, 2024 | 248.45 |
| Jan 22, 2024 | 245.59 |
| Jan 19, 2024 | 242.96 |
| Jan 18, 2024 | 239.42 |
| Jan 17, 2024 | 236.97 |
| Jan 16, 2024 | 240.56 |
| Jan 12, 2024 | 237.00 |
| Jan 11, 2024 | 242.16 |
| Jan 10, 2024 | 244.21 |
| Jan 9, 2024 | 235.30 |
| Jan 8, 2024 | 235.59 |
| Jan 5, 2024 | 226.10 |
| Jan 4, 2024 | 222.82 |
| Jan 3, 2024 | 220.05 |
| Jan 2, 2024 | 226.67 |
| Dec 29, 2023 | 237.86 |
| Dec 28, 2023 | 241.22 |
| Dec 27, 2023 | 243.06 |
| Dec 26, 2023 | 245.05 |
| Dec 22, 2023 | 240.80 |
| Dec 21, 2023 | 245.03 |
| Dec 20, 2023 | 237.60 |
| Dec 19, 2023 | 233.07 |
| Dec 18, 2023 | 228.56 |
| Dec 15, 2023 | 229.56 |
| Dec 14, 2023 | 221.92 |
| Dec 13, 2023 | 215.14 |
| Dec 12, 2023 | 202.00 |
| Dec 11, 2023 | 198.59 |
| Dec 8, 2023 | 192.36 |
| Dec 7, 2023 | 187.85 |
| Dec 6, 2023 | 188.72 |
| Dec 5, 2023 | 190.70 |
| Dec 4, 2023 | 194.43 |
| Dec 1, 2023 | 195.11 |
| Nov 30, 2023 | 190.95 |
| Nov 29, 2023 | 195.55 |
| Nov 28, 2023 | 188.41 |
| Nov 27, 2023 | 180.32 |
| Nov 24, 2023 | 181.59 |
| Nov 22, 2023 | 180.55 |
| Nov 21, 2023 | 185.07 |
| Nov 20, 2023 | 186.10 |
| Nov 17, 2023 | 184.99 |
| Nov 16, 2023 | 186.50 |
| Nov 15, 2023 | 187.32 |
| Nov 14, 2023 | 186.20 |
| Nov 13, 2023 | 175.04 |
| Nov 10, 2023 | 176.29 |
| Nov 9, 2023 | 170.84 |
| Nov 8, 2023 | 174.48 |
| Nov 7, 2023 | 178.93 |
| Nov 6, 2023 | 173.55 |
| Nov 3, 2023 | 176.90 |
| Nov 2, 2023 | 181.40 |
| Nov 1, 2023 | 177.85 |
| Oct 31, 2023 | 180.64 |
| Oct 30, 2023 | 177.99 |
| Oct 27, 2023 | 176.46 |
| Oct 26, 2023 | 176.02 |
| Oct 25, 2023 | 178.59 |
| Oct 24, 2023 | 190.60 |
| Oct 23, 2023 | 185.96 |
| Oct 20, 2023 | 187.07 |
| Oct 19, 2023 | 192.40 |
| Oct 18, 2023 | 194.01 |
| Oct 17, 2023 | 197.79 |
| Oct 16, 2023 | 196.27 |
| Oct 13, 2023 | 188.31 |
| Oct 12, 2023 | 186.40 |
| Oct 11, 2023 | 199.45 |
| Oct 10, 2023 | 206.00 |
| Oct 9, 2023 | 202.58 |
| Oct 6, 2023 | 199.21 |
| Oct 5, 2023 | 187.85 |
| Oct 4, 2023 | 189.84 |
| Oct 3, 2023 | 190.62 |
| Oct 2, 2023 | 197.46 |
| Sep 29, 2023 | 201.51 |
| Sep 28, 2023 | 196.94 |
| Sep 27, 2023 | 197.52 |
| Sep 26, 2023 | 191.40 |
| Sep 25, 2023 | 196.46 |
| Sep 22, 2023 | 195.46 |
| Sep 21, 2023 | 189.95 |
| Sep 20, 2023 | 200.82 |
| Sep 19, 2023 | 205.36 |
| Sep 18, 2023 | 204.88 |
| Sep 15, 2023 | 203.03 |
| Sep 14, 2023 | 209.40 |
| Sep 13, 2023 | 208.89 |
| Sep 12, 2023 | 211.22 |
| Sep 11, 2023 | 214.03 |
| Sep 8, 2023 | 206.60 |
| Sep 7, 2023 | 206.92 |
| Sep 6, 2023 | 206.40 |
| Sep 5, 2023 | 205.91 |
| Sep 1, 2023 | 204.45 |
| Aug 31, 2023 | 204.06 |
| Aug 30, 2023 | 202.26 |
| Aug 29, 2023 | 198.90 |
| Aug 28, 2023 | 191.40 |
| Aug 25, 2023 | 191.02 |
| Aug 24, 2023 | 184.02 |
| Aug 23, 2023 | 191.69 |
| Aug 22, 2023 | 190.04 |
| Aug 21, 2023 | 184.15 |
| Aug 18, 2023 | 186.30 |
| Aug 17, 2023 | 185.34 |
| Aug 16, 2023 | 186.97 |
| Aug 15, 2023 | 193.13 |
| Aug 14, 2023 | 199.87 |
| Aug 11, 2023 | 197.66 |
| Aug 10, 2023 | 197.47 |
| Aug 9, 2023 | 192.34 |
| Aug 8, 2023 | 196.13 |
| Aug 7, 2023 | 193.52 |
| Aug 4, 2023 | 198.84 |
| Aug 3, 2023 | 169.65 |
| Aug 2, 2023 | 169.70 |
| Aug 1, 2023 | 181.65 |
| Jul 31, 2023 | 181.94 |
| Jul 28, 2023 | 174.21 |
| Jul 27, 2023 | 170.56 |
| Jul 26, 2023 | 176.65 |
| Jul 25, 2023 | 177.93 |
| Jul 24, 2023 | 173.09 |
| Jul 21, 2023 | 174.42 |
| Jul 20, 2023 | 175.64 |
| Jul 19, 2023 | 188.58 |
| Jul 18, 2023 | 187.45 |
| Jul 17, 2023 | 180.43 |
| Jul 14, 2023 | 178.97 |
| Jul 13, 2023 | 177.96 |
| Jul 12, 2023 | 175.34 |
| Jul 11, 2023 | 174.52 |
| Jul 10, 2023 | 173.49 |
| Jul 7, 2023 | 169.45 |
| Jul 6, 2023 | 165.84 |
| Jul 5, 2023 | 172.76 |
| Jul 3, 2023 | 167.59 |
| Jun 30, 2023 | 167.81 |
| Jun 29, 2023 | 161.64 |
| Jun 28, 2023 | 166.89 |
| Jun 27, 2023 | 161.88 |
| Jun 26, 2023 | 158.54 |
| Jun 23, 2023 | 162.41 |
| Jun 22, 2023 | 169.91 |
| Jun 21, 2023 | 168.38 |
| Jun 20, 2023 | 175.83 |
| Jun 16, 2023 | 177.80 |
| Jun 15, 2023 | 182.19 |
| Jun 14, 2023 | 181.23 |
| Jun 13, 2023 | 181.68 |
| Jun 12, 2023 | 175.84 |
| Jun 9, 2023 | 171.99 |
| Jun 8, 2023 | 170.39 |
| Jun 7, 2023 | 171.34 |
| Jun 6, 2023 | 184.00 |
| Jun 5, 2023 | 183.27 |
| Jun 2, 2023 | 183.90 |
| Jun 1, 2023 | 177.26 |
| May 31, 2023 | 180.79 |
| May 30, 2023 | 168.85 |
| May 26, 2023 | 166.15 |
| May 25, 2023 | 158.88 |
| May 24, 2023 | 160.64 |
| May 23, 2023 | 159.41 |
| May 22, 2023 | 158.38 |
| May 19, 2023 | 146.99 |
| May 18, 2023 | 148.08 |
| May 17, 2023 | 144.04 |
| May 16, 2023 | 139.22 |
| May 15, 2023 | 145.36 |
| May 12, 2023 | 135.02 |
| May 11, 2023 | 135.68 |
| May 10, 2023 | 137.42 |
| May 9, 2023 | 133.15 |
| May 8, 2023 | 130.01 |
| May 5, 2023 | 135.73 |
| May 4, 2023 | 150.05 |
| May 3, 2023 | 145.14 |
| May 2, 2023 | 147.16 |
| May 1, 2023 | 149.55 |
| Apr 28, 2023 | 147.66 |
| Apr 27, 2023 | 153.77 |
| Apr 26, 2023 | 151.74 |
| Apr 25, 2023 | 143.06 |
| Apr 24, 2023 | 154.81 |
| Apr 21, 2023 | 158.55 |
| Apr 20, 2023 | 157.25 |
| Apr 19, 2023 | 162.77 |
| Apr 18, 2023 | 162.32 |
| Apr 17, 2023 | 166.42 |
| Apr 14, 2023 | 165.53 |
| Apr 13, 2023 | 168.09 |
| Apr 12, 2023 | 158.55 |
| Apr 11, 2023 | 162.88 |
| Apr 10, 2023 | 158.92 |
| Apr 6, 2023 | 158.54 |
| Apr 5, 2023 | 156.99 |
| Apr 4, 2023 | 166.49 |
| Apr 3, 2023 | 163.92 |
| Mar 31, 2023 | 171.17 |
| Mar 30, 2023 | 160.59 |
| Mar 29, 2023 | 158.89 |
| Mar 28, 2023 | 155.26 |
| Mar 27, 2023 | 154.99 |
| Mar 24, 2023 | 152.72 |
| Mar 23, 2023 | 153.29 |
| Mar 22, 2023 | 149.03 |
| Mar 21, 2023 | 154.30 |
| Mar 20, 2023 | 148.90 |
| Mar 17, 2023 | 158.25 |
| Mar 16, 2023 | 157.35 |
| Mar 15, 2023 | 158.00 |
| Mar 14, 2023 | 159.98 |
| Mar 13, 2023 | 158.32 |
| Mar 10, 2023 | 155.78 |
| Mar 9, 2023 | 169.99 |
| Mar 8, 2023 | 177.90 |
| Mar 7, 2023 | 176.48 |
| Mar 6, 2023 | 176.15 |
| Mar 3, 2023 | 177.53 |
| Mar 2, 2023 | 166.11 |
| Mar 1, 2023 | 162.19 |
| Feb 28, 2023 | 164.33 |
| Feb 27, 2023 | 164.62 |
| Feb 24, 2023 | 162.55 |
| Feb 23, 2023 | 170.63 |
| Feb 22, 2023 | 169.49 |
| Feb 21, 2023 | 165.15 |
| Feb 17, 2023 | 168.56 |
| Feb 16, 2023 | 174.66 |
| Feb 15, 2023 | 187.36 |
| Feb 14, 2023 | 181.87 |
| Feb 13, 2023 | 175.56 |
| Feb 10, 2023 | 172.23 |
| Feb 9, 2023 | 171.15 |
| Feb 8, 2023 | 175.65 |
| Feb 7, 2023 | 181.16 |
| Feb 6, 2023 | 172.37 |
| Feb 3, 2023 | 169.30 |
| Feb 2, 2023 | 182.41 |
| Feb 1, 2023 | 170.31 |
| Jan 31, 2023 | 161.62 |
| Jan 30, 2023 | 156.94 |
| Jan 27, 2023 | 164.25 |
| Jan 26, 2023 | 158.38 |
| Jan 25, 2023 | 151.93 |
| Jan 24, 2023 | 151.70 |
| Jan 23, 2023 | 154.58 |
| Jan 20, 2023 | 157.75 |
| Jan 19, 2023 | 148.89 |
| Jan 18, 2023 | 148.73 |
| Jan 17, 2023 | 152.91 |
| Jan 13, 2023 | 148.00 |
| Jan 12, 2023 | 146.48 |
| Jan 11, 2023 | 141.78 |
| Jan 10, 2023 | 132.16 |
| Jan 9, 2023 | 127.17 |
| Jan 6, 2023 | 121.28 |
| Jan 5, 2023 | 119.97 |
| Jan 4, 2023 | 126.40 |
| Jan 3, 2023 | 126.50 |
| Dec 30, 2022 | 128.68 |
| Dec 29, 2022 | 129.68 |
| Dec 28, 2022 | 123.30 |
| Dec 27, 2022 | 124.83 |
| Dec 23, 2022 | 127.22 |
| Dec 22, 2022 | 127.26 |
| Dec 21, 2022 | 139.62 |
| Dec 20, 2022 | 138.02 |
| Dec 19, 2022 | 139.17 |
| Dec 16, 2022 | 147.26 |
| Dec 15, 2022 | 146.23 |
| Dec 14, 2022 | 149.85 |
| Dec 13, 2022 | 143.91 |
| Dec 12, 2022 | 143.79 |
| Dec 9, 2022 | 137.33 |
| Dec 8, 2022 | 135.71 |
| Dec 7, 2022 | 125.46 |
| Dec 6, 2022 | 124.96 |
| Dec 5, 2022 | 133.61 |
| Dec 2, 2022 | 141.00 |
| Dec 1, 2022 | 140.06 |
| Nov 30, 2022 | 131.55 |
| Nov 29, 2022 | 122.01 |
| Nov 28, 2022 | 126.45 |
| Nov 25, 2022 | 124.13 |
| Nov 23, 2022 | 124.50 |
| Nov 22, 2022 | 116.34 |
| Nov 21, 2022 | 117.56 |
| Nov 18, 2022 | 118.76 |
| Nov 17, 2022 | 121.69 |
| Nov 16, 2022 | 129.27 |
| Nov 15, 2022 | 141.18 |
| Nov 14, 2022 | 134.96 |
| Nov 11, 2022 | 142.37 |
| Nov 10, 2022 | 140.85 |
| Nov 9, 2022 | 122.29 |
| Nov 8, 2022 | 122.72 |
| Nov 7, 2022 | 119.23 |
| Nov 4, 2022 | 123.73 |
| Nov 3, 2022 | 174.17 |
| Nov 2, 2022 | 172.40 |
| Nov 1, 2022 | 191.74 |
| Oct 31, 2022 | 202.73 |
| Oct 28, 2022 | 200.82 |
| Oct 27, 2022 | 198.00 |
| Oct 26, 2022 | 195.22 |
| Oct 25, 2022 | 206.04 |
| Oct 24, 2022 | 194.85 |
| Oct 21, 2022 | 194.10 |
| Oct 20, 2022 | 192.62 |
| Oct 19, 2022 | 187.73 |
| Oct 18, 2022 | 201.44 |
| Oct 17, 2022 | 204.67 |
| Oct 14, 2022 | 189.00 |
| Oct 13, 2022 | 202.20 |
| Oct 12, 2022 | 203.37 |
| Oct 11, 2022 | 207.64 |
| Oct 10, 2022 | 220.27 |
| Oct 7, 2022 | 228.24 |
| Oct 6, 2022 | 238.99 |
| Oct 5, 2022 | 242.46 |
| Oct 4, 2022 | 236.21 |
| Oct 3, 2022 | 217.33 |
| Sep 30, 2022 | 210.59 |
| Sep 29, 2022 | 212.33 |
| Sep 28, 2022 | 218.14 |
| Sep 27, 2022 | 214.59 |
| Sep 26, 2022 | 213.61 |
| Sep 23, 2022 | 217.56 |
| Sep 22, 2022 | 220.69 |
| Sep 21, 2022 | 232.30 |
| Sep 20, 2022 | 235.19 |
| Sep 19, 2022 | 241.62 |
| Sep 16, 2022 | 242.90 |
| Sep 15, 2022 | 252.89 |
| Sep 14, 2022 | 255.57 |
| Sep 13, 2022 | 248.90 |
| Sep 12, 2022 | 264.79 |
| Sep 9, 2022 | 258.93 |
| Sep 8, 2022 | 240.32 |
| Sep 7, 2022 | 235.42 |
| Sep 6, 2022 | 229.67 |
| Sep 2, 2022 | 232.42 |
| Sep 1, 2022 | 235.43 |
| Aug 31, 2022 | 247.66 |
| Aug 30, 2022 | 251.40 |
| Aug 29, 2022 | 250.96 |
| Aug 26, 2022 | 257.05 |
| Aug 25, 2022 | 266.33 |
| Aug 24, 2022 | 258.66 |
| Aug 23, 2022 | 258.28 |
| Aug 22, 2022 | 258.47 |
| Aug 19, 2022 | 269.34 |
| Aug 18, 2022 | 283.37 |
| Aug 17, 2022 | 284.26 |
| Aug 16, 2022 | 289.36 |
| Aug 15, 2022 | 288.47 |
| Aug 12, 2022 | 283.25 |
| Aug 11, 2022 | 275.80 |
| Aug 10, 2022 | 286.19 |
| Aug 9, 2022 | 278.86 |
| Aug 8, 2022 | 279.35 |
| Aug 5, 2022 | 268.59 |
| Aug 4, 2022 | 230.41 |
| Aug 3, 2022 | 225.14 |
| Aug 2, 2022 | 214.21 |
| Aug 1, 2022 | 210.59 |
| Jul 29, 2022 | 209.32 |
| Jul 28, 2022 | 204.85 |
| Jul 27, 2022 | 197.28 |
| Jul 26, 2022 | 187.61 |
| Jul 25, 2022 | 196.05 |
| Jul 22, 2022 | 202.27 |
| Jul 21, 2022 | 214.18 |
| Jul 20, 2022 | 213.04 |
| Jul 19, 2022 | 191.59 |
| Jul 18, 2022 | 187.97 |
| Jul 15, 2022 | 188.89 |
| Jul 14, 2022 | 184.98 |
| Jul 13, 2022 | 194.47 |
| Jul 12, 2022 | 192.67 |
| Jul 11, 2022 | 211.03 |
| Jul 8, 2022 | 214.08 |
| Jul 7, 2022 | 213.77 |
| Jul 6, 2022 | 207.85 |
| Jul 5, 2022 | 208.39 |
| Jul 1, 2022 | 197.51 |
| Jun 30, 2022 | 187.40 |
| Jun 29, 2022 | 192.36 |
| Jun 28, 2022 | 192.60 |
| Jun 27, 2022 | 202.21 |
| Jun 24, 2022 | 205.32 |
| Jun 23, 2022 | 193.26 |
| Jun 22, 2022 | 185.40 |
| Jun 21, 2022 | 183.00 |
| Jun 17, 2022 | 178.55 |
| Jun 16, 2022 | 165.74 |
| Jun 15, 2022 | 179.66 |
| Jun 14, 2022 | 167.68 |
| Jun 13, 2022 | 166.29 |
| Jun 10, 2022 | 183.81 |
| Jun 9, 2022 | 196.06 |
| Jun 8, 2022 | 200.80 |
| Jun 7, 2022 | 200.85 |
| Jun 6, 2022 | 190.27 |
| Jun 3, 2022 | 190.57 |
| Jun 2, 2022 | 196.62 |
| Jun 1, 2022 | 179.25 |
| May 31, 2022 | 177.32 |
| May 27, 2022 | 184.78 |
| May 26, 2022 | 175.18 |
| May 25, 2022 | 170.75 |
| May 24, 2022 | 164.17 |
| May 23, 2022 | 177.70 |
| May 20, 2022 | 177.40 |
| May 19, 2022 | 174.75 |
| May 18, 2022 | 162.49 |
| May 17, 2022 | 174.43 |
| May 16, 2022 | 177.00 |
| May 13, 2022 | 188.90 |
| May 12, 2022 | 168.24 |
| May 11, 2022 | 169.28 |
| May 10, 2022 | 180.98 |
| May 9, 2022 | 183.35 |
| May 6, 2022 | 202.26 |
| May 5, 2022 | 212.71 |
| May 4, 2022 | 234.70 |
| May 3, 2022 | 223.54 |
| May 2, 2022 | 235.28 |
| Apr 29, 2022 | 224.83 |
| Apr 28, 2022 | 259.98 |
| Apr 27, 2022 | 243.66 |
| Apr 26, 2022 | 242.98 |
| Apr 25, 2022 | 253.63 |
| Apr 22, 2022 | 245.29 |
| Apr 21, 2022 | 253.82 |
| Apr 20, 2022 | 265.81 |
| Apr 19, 2022 | 273.90 |
| Apr 18, 2022 | 259.12 |
| Apr 14, 2022 | 265.35 |
| Apr 13, 2022 | 280.33 |
| Apr 12, 2022 | 268.32 |
| Apr 11, 2022 | 271.63 |
| Apr 8, 2022 | 272.02 |
| Apr 7, 2022 | 292.97 |
| Apr 6, 2022 | 286.96 |
| Apr 5, 2022 | 299.86 |
| Apr 4, 2022 | 317.18 |
| Apr 1, 2022 | 305.75 |
| Mar 31, 2022 | 293.83 |
| Mar 30, 2022 | 302.64 |
| Mar 29, 2022 | 311.64 |
| Mar 28, 2022 | 302.31 |
| Mar 25, 2022 | 284.21 |
| Mar 24, 2022 | 294.13 |
| Mar 23, 2022 | 289.41 |
| Mar 22, 2022 | 298.51 |
| Mar 21, 2022 | 288.31 |
| Mar 18, 2022 | 294.73 |
| Mar 17, 2022 | 280.13 |
| Mar 16, 2022 | 280.96 |
| Mar 15, 2022 | 245.17 |
| Mar 14, 2022 | 238.66 |
| Mar 11, 2022 | 246.39 |
| Mar 10, 2022 | 255.20 |
| Mar 9, 2022 | 261.59 |
| Mar 8, 2022 | 240.95 |
| Mar 7, 2022 | 244.24 |
| Mar 4, 2022 | 267.61 |
| Mar 3, 2022 | 286.88 |
| Mar 2, 2022 | 309.28 |
| Mar 1, 2022 | 307.27 |
| Feb 28, 2022 | 305.72 |
| Feb 25, 2022 | 305.03 |
| Feb 24, 2022 | 301.60 |
| Feb 23, 2022 | 281.02 |
| Feb 22, 2022 | 295.70 |
| Feb 18, 2022 | 298.07 |
| Feb 17, 2022 | 304.00 |
| Feb 16, 2022 | 318.71 |
| Feb 15, 2022 | 330.33 |
| Feb 14, 2022 | 320.25 |
| Feb 11, 2022 | 321.76 |
| Feb 10, 2022 | 346.16 |
| Feb 9, 2022 | 335.60 |
| Feb 8, 2022 | 318.05 |
| Feb 7, 2022 | 314.19 |
| Feb 4, 2022 | 320.91 |
| Feb 3, 2022 | 304.41 |
| Feb 2, 2022 | 314.29 |
| Feb 1, 2022 | 325.87 |
| Jan 31, 2022 | 324.34 |
| Jan 28, 2022 | 319.17 |
| Jan 27, 2022 | 290.89 |
| Jan 26, 2022 | 293.06 |
| Jan 25, 2022 | 286.69 |
| Jan 24, 2022 | 300.27 |
| Jan 21, 2022 | 283.00 |
| Jan 20, 2022 | 291.32 |
| Jan 19, 2022 | 293.46 |
| Jan 18, 2022 | 293.63 |
| Jan 14, 2022 | 297.39 |
| Jan 13, 2022 | 298.65 |
| Jan 12, 2022 | 320.59 |
| Jan 11, 2022 | 314.95 |
| Jan 10, 2022 | 312.98 |
| Jan 7, 2022 | 303.71 |
| Jan 6, 2022 | 313.75 |
| Jan 5, 2022 | 311.64 |
| Jan 4, 2022 | 334.99 |
| Jan 3, 2022 | 350.42 |
| Dec 31, 2021 | 381.29 |
| Dec 30, 2021 | 385.36 |
| Dec 29, 2021 | 382.78 |
| Dec 28, 2021 | 388.61 |
| Dec 27, 2021 | 394.43 |
| Dec 23, 2021 | 387.92 |
| Dec 22, 2021 | 388.05 |
| Dec 21, 2021 | 380.63 |
| Dec 20, 2021 | 343.33 |
| Dec 17, 2021 | 350.96 |
| Dec 16, 2021 | 345.44 |
| Dec 15, 2021 | 364.43 |
| Dec 14, 2021 | 351.74 |
| Dec 13, 2021 | 369.93 |
| Dec 10, 2021 | 372.62 |
| Dec 9, 2021 | 375.44 |
| Dec 8, 2021 | 387.41 |
| Dec 7, 2021 | 382.99 |
| Dec 6, 2021 | 353.44 |
| Dec 3, 2021 | 349.50 |
| Dec 2, 2021 | 368.94 |
| Dec 1, 2021 | 357.21 |
| Nov 30, 2021 | 376.32 |
| Nov 29, 2021 | 397.69 |
| Nov 26, 2021 | 391.54 |
| Nov 24, 2021 | 393.07 |
| Nov 23, 2021 | 389.51 |
| Nov 22, 2021 | 403.00 |
| Nov 19, 2021 | 429.86 |
| Nov 18, 2021 | 440.69 |
| Nov 17, 2021 | 440.24 |
| Nov 16, 2021 | 443.96 |
| Nov 15, 2021 | 433.99 |
| Nov 12, 2021 | 445.12 |
| Nov 11, 2021 | 441.59 |
| Nov 10, 2021 | 433.57 |
| Nov 9, 2021 | 444.50 |
| Nov 8, 2021 | 442.76 |
| Nov 5, 2021 | 440.22 |
| Nov 4, 2021 | 449.12 |
| Nov 3, 2021 | 445.43 |
| Nov 2, 2021 | 450.29 |
| Nov 1, 2021 | 450.14 |
| Oct 29, 2021 | 458.13 |
| Oct 28, 2021 | 417.33 |
| Oct 27, 2021 | 412.88 |
| Oct 26, 2021 | 424.52 |
| Oct 25, 2021 | 429.01 |
| Oct 22, 2021 | 423.20 |
| Oct 21, 2021 | 417.12 |
| Oct 20, 2021 | 409.69 |
| Oct 19, 2021 | 410.46 |
| Oct 18, 2021 | 414.77 |
| Oct 15, 2021 | 409.74 |
| Oct 14, 2021 | 406.73 |
| Oct 13, 2021 | 407.04 |
| Oct 12, 2021 | 397.47 |
| Oct 11, 2021 | 389.50 |
| Oct 8, 2021 | 390.74 |
| Oct 7, 2021 | 392.98 |
| Oct 6, 2021 | 395.19 |
| Oct 5, 2021 | 389.94 |
| Oct 4, 2021 | 382.71 |
| Oct 1, 2021 | 392.22 |
| Sep 30, 2021 | 391.42 |
| Sep 29, 2021 | 387.60 |
| Sep 28, 2021 | 381.58 |
| Sep 27, 2021 | 391.89 |
| Sep 24, 2021 | 413.94 |
| Sep 23, 2021 | 409.60 |
| Sep 22, 2021 | 406.40 |
| Sep 21, 2021 | 405.98 |
| Sep 20, 2021 | 400.59 |
| Sep 17, 2021 | 404.60 |
| Sep 16, 2021 | 403.91 |
| Sep 15, 2021 | 394.53 |
| Sep 14, 2021 | 389.39 |
| Sep 13, 2021 | 376.71 |
| Sep 10, 2021 | 379.97 |
| Sep 9, 2021 | 378.84 |
| Sep 8, 2021 | 381.75 |
| Sep 7, 2021 | 381.69 |
| Sep 3, 2021 | 384.59 |
| Sep 2, 2021 | 376.00 |
| Sep 1, 2021 | 371.70 |
| Aug 31, 2021 | 367.06 |
| Aug 30, 2021 | 366.03 |
| Aug 27, 2021 | 358.34 |
| Aug 26, 2021 | 349.99 |
| Aug 25, 2021 | 353.41 |
| Aug 24, 2021 | 353.89 |
| Aug 23, 2021 | 352.49 |
| Aug 20, 2021 | 346.00 |
| Aug 19, 2021 | 334.56 |
| Aug 18, 2021 | 337.73 |
| Aug 17, 2021 | 336.73 |
| Aug 16, 2021 | 334.02 |
| Aug 13, 2021 | 337.94 |
| Aug 12, 2021 | 338.04 |
| Aug 11, 2021 | 332.56 |
| Aug 10, 2021 | 327.52 |
| Aug 9, 2021 | 335.84 |
| Aug 6, 2021 | 334.51 |
| Aug 5, 2021 | 342.43 |
| Aug 4, 2021 | 340.44 |
| Aug 3, 2021 | 329.42 |
| Aug 2, 2021 | 322.58 |
| Jul 30, 2021 | 325.12 |
| Jul 29, 2021 | 266.79 |
| Jul 28, 2021 | 269.08 |
| Jul 27, 2021 | 264.97 |
| Jul 26, 2021 | 267.54 |
| Jul 23, 2021 | 271.29 |
| Jul 22, 2021 | 269.13 |
| Jul 21, 2021 | 268.85 |
| Jul 20, 2021 | 267.62 |
| Jul 19, 2021 | 262.87 |
| Jul 16, 2021 | 260.64 |
| Jul 15, 2021 | 259.36 |
| Jul 14, 2021 | 259.22 |
| Jul 13, 2021 | 261.14 |
| Jul 12, 2021 | 261.36 |
| Jul 9, 2021 | 268.64 |
| Jul 8, 2021 | 266.66 |
| Jul 7, 2021 | 269.06 |
| Jul 6, 2021 | 268.43 |
| Jul 2, 2021 | 262.72 |
| Jul 1, 2021 | 258.43 |
| Jun 30, 2021 | 256.86 |
| Jun 29, 2021 | 264.15 |
| Jun 28, 2021 | 263.23 |
| Jun 25, 2021 | 264.69 |
| Jun 24, 2021 | 266.96 |
| Jun 23, 2021 | 267.49 |
| Jun 22, 2021 | 267.96 |
| Jun 21, 2021 | 267.16 |
| Jun 18, 2021 | 266.56 |
| Jun 17, 2021 | 262.51 |
| Jun 16, 2021 | 248.46 |
| Jun 15, 2021 | 245.80 |
| Jun 14, 2021 | 250.89 |
| Jun 11, 2021 | 244.09 |
| Jun 10, 2021 | 238.56 |
| Jun 9, 2021 | 232.31 |
| Jun 8, 2021 | 228.93 |
| Jun 7, 2021 | 228.13 |
| Jun 4, 2021 | 225.88 |
| Jun 3, 2021 | 221.37 |
| Jun 2, 2021 | 231.45 |
| Jun 1, 2021 | 231.98 |
| May 28, 2021 | 233.28 |
| May 27, 2021 | 231.89 |
| May 26, 2021 | 230.49 |
| May 25, 2021 | 225.72 |
| May 24, 2021 | 222.60 |
| May 21, 2021 | 223.65 |
| May 20, 2021 | 224.66 |
| May 19, 2021 | 216.18 |
| May 18, 2021 | 217.02 |
| May 17, 2021 | 212.30 |
| May 14, 2021 | 214.99 |
| May 13, 2021 | 212.45 |
| May 12, 2021 | 223.87 |
| May 11, 2021 | 224.44 |
| May 10, 2021 | 215.83 |
| May 7, 2021 | 219.63 |
| May 6, 2021 | 218.77 |
| May 5, 2021 | 223.50 |
| May 4, 2021 | 225.02 |
| May 3, 2021 | 229.99 |
| Apr 30, 2021 | 237.56 |
| Apr 29, 2021 | 228.12 |
| Apr 28, 2021 | 235.96 |
| Apr 27, 2021 | 236.12 |
| Apr 26, 2021 | 236.50 |
| Apr 23, 2021 | 230.82 |
| Apr 22, 2021 | 228.45 |
| Apr 21, 2021 | 226.58 |
| Apr 20, 2021 | 226.34 |
| Apr 19, 2021 | 228.21 |
| Apr 16, 2021 | 234.76 |
| Apr 15, 2021 | 239.13 |
| Apr 14, 2021 | 231.48 |
| Apr 13, 2021 | 242.19 |
| Apr 12, 2021 | 230.66 |
| Apr 9, 2021 | 225.40 |
| Apr 8, 2021 | 224.11 |
| Apr 7, 2021 | 217.63 |
| Apr 6, 2021 | 223.13 |
| Apr 5, 2021 | 221.23 |
| Apr 1, 2021 | 223.06 |
| Mar 31, 2021 | 210.76 |
| Mar 30, 2021 | 204.43 |
| Mar 29, 2021 | 204.59 |
| Mar 26, 2021 | 212.94 |
| Mar 25, 2021 | 206.84 |
| Mar 24, 2021 | 210.44 |
| Mar 23, 2021 | 222.92 |
| Mar 22, 2021 | 221.74 |
| Mar 19, 2021 | 219.09 |
| Mar 18, 2021 | 219.28 |
| Mar 17, 2021 | 234.00 |
| Mar 16, 2021 | 235.89 |
| Mar 15, 2021 | 236.62 |
| Mar 12, 2021 | 229.26 |
| Mar 11, 2021 | 235.80 |
| Mar 10, 2021 | 225.69 |
| Mar 9, 2021 | 233.05 |
| Mar 8, 2021 | 223.42 |
| Mar 5, 2021 | 228.21 |
| Mar 4, 2021 | 225.44 |
| Mar 3, 2021 | 227.68 |
| Mar 2, 2021 | 244.40 |
| Mar 1, 2021 | 251.50 |
| Feb 26, 2021 | 237.70 |
| Feb 25, 2021 | 232.40 |
| Feb 24, 2021 | 239.93 |
| Feb 23, 2021 | 241.46 |
| Feb 22, 2021 | 241.01 |
| Feb 19, 2021 | 258.41 |
| Feb 18, 2021 | 256.73 |
| Feb 17, 2021 | 250.53 |
| Feb 16, 2021 | 248.95 |
| Feb 12, 2021 | 252.97 |
| Feb 11, 2021 | 252.80 |
| Feb 10, 2021 | 252.46 |
| Feb 9, 2021 | 248.05 |
| Feb 8, 2021 | 244.38 |
| Feb 5, 2021 | 243.80 |
| Feb 4, 2021 | 241.00 |
| Feb 3, 2021 | 243.99 |
| Feb 2, 2021 | 248.79 |
| Feb 1, 2021 | 234.87 |
| Jan 29, 2021 | 231.13 |
| Jan 28, 2021 | 227.02 |
| Jan 27, 2021 | 217.30 |
| Jan 26, 2021 | 223.88 |
| Jan 25, 2021 | 231.08 |
| Jan 22, 2021 | 235.45 |
| Jan 21, 2021 | 234.18 |
| Jan 20, 2021 | 231.61 |
| Jan 19, 2021 | 226.74 |
| Jan 15, 2021 | 222.93 |
| Jan 14, 2021 | 222.97 |
| Jan 13, 2021 | 229.87 |
| Jan 12, 2021 | 234.19 |
| Jan 11, 2021 | 230.67 |
| Jan 8, 2021 | 235.48 |
| Jan 7, 2021 | 233.38 |
| Jan 6, 2021 | 224.48 |
| Jan 5, 2021 | 234.42 |
| Jan 4, 2021 | 231.56 |
| Dec 31, 2020 | 233.87 |
| Dec 30, 2020 | 234.04 |
| Dec 29, 2020 | 233.15 |
| Dec 28, 2020 | 231.80 |
| Dec 24, 2020 | 241.79 |
| Dec 23, 2020 | 240.88 |
| Dec 22, 2020 | 247.01 |
| Dec 21, 2020 | 248.19 |
| Dec 18, 2020 | 247.78 |
| Dec 17, 2020 | 248.05 |
| Dec 16, 2020 | 243.85 |
| Dec 15, 2020 | 237.70 |
| Dec 14, 2020 | 234.74 |
| Dec 11, 2020 | 232.01 |
| Dec 10, 2020 | 227.19 |
| Dec 9, 2020 | 223.54 |
| Dec 8, 2020 | 229.84 |
| Dec 7, 2020 | 227.76 |
| Dec 4, 2020 | 225.01 |
| Dec 3, 2020 | 226.19 |
| Dec 2, 2020 | 227.99 |
| Dec 1, 2020 | 224.06 |
| Nov 30, 2020 | 225.05 |
| Nov 27, 2020 | 224.00 |
| Nov 25, 2020 | 216.35 |
| Nov 24, 2020 | 213.50 |
| Nov 23, 2020 | 211.05 |
| Nov 20, 2020 | 208.43 |
| Nov 19, 2020 | 199.45 |
| Nov 18, 2020 | 193.70 |
| Nov 17, 2020 | 196.52 |
| Nov 16, 2020 | 189.46 |
| Nov 13, 2020 | 192.82 |
| Nov 12, 2020 | 193.00 |
| Nov 11, 2020 | 191.76 |
| Nov 10, 2020 | 185.66 |
| Nov 9, 2020 | 187.52 |
| Nov 6, 2020 | 198.18 |
| Nov 5, 2020 | 199.99 |
| Nov 4, 2020 | 188.82 |
| Nov 3, 2020 | 182.06 |
| Nov 2, 2020 | 184.29 |
| Oct 30, 2020 | 191.62 |
| Oct 29, 2020 | 210.72 |
| Oct 28, 2020 | 208.86 |
| Oct 27, 2020 | 213.01 |
| Oct 26, 2020 | 207.20 |
| Oct 23, 2020 | 208.49 |
| Oct 22, 2020 | 203.08 |
| Oct 21, 2020 | 206.99 |
| Oct 20, 2020 | 210.97 |
| Oct 19, 2020 | 212.94 |
| Oct 16, 2020 | 207.45 |
| Oct 15, 2020 | 190.93 |
| Oct 14, 2020 | 191.81 |
| Oct 13, 2020 | 192.99 |
| Oct 12, 2020 | 194.27 |
| Oct 9, 2020 | 198.85 |
| Oct 8, 2020 | 188.78 |
| Oct 7, 2020 | 193.04 |
| Oct 6, 2020 | 189.88 |
| Oct 5, 2020 | 186.85 |
| Oct 2, 2020 | 184.79 |
| Oct 1, 2020 | 186.01 |
| Sep 30, 2020 | 181.79 |
| Sep 29, 2020 | 182.35 |
| Sep 28, 2020 | 181.00 |
| Sep 25, 2020 | 181.29 |
| Sep 24, 2020 | 175.78 |
| Sep 23, 2020 | 176.88 |
| Sep 22, 2020 | 180.26 |
| Sep 21, 2020 | 177.40 |
| Sep 18, 2020 | 171.14 |
| Sep 17, 2020 | 168.25 |
| Sep 16, 2020 | 171.17 |
| Sep 15, 2020 | 171.02 |
| Sep 14, 2020 | 168.84 |
| Sep 11, 2020 | 167.63 |
| Sep 10, 2020 | 169.72 |
| Sep 9, 2020 | 171.37 |
| Sep 8, 2020 | 168.92 |
| Sep 4, 2020 | 175.54 |
| Sep 3, 2020 | 181.78 |
| Sep 2, 2020 | 192.07 |
| Sep 1, 2020 | 196.41 |
| Aug 31, 2020 | 191.76 |
| Aug 28, 2020 | 192.43 |
| Aug 27, 2020 | 188.31 |
| Aug 26, 2020 | 182.95 |
| Aug 25, 2020 | 172.59 |
| Aug 24, 2020 | 168.93 |
| Aug 21, 2020 | 166.64 |
| Aug 20, 2020 | 167.85 |
| Aug 19, 2020 | 163.15 |
| Aug 18, 2020 | 166.98 |
| Aug 17, 2020 | 164.35 |
| Aug 14, 2020 | 162.69 |
| Aug 13, 2020 | 164.36 |
| Aug 12, 2020 | 161.06 |
| Aug 11, 2020 | 160.75 |
| Aug 10, 2020 | 165.95 |
| Aug 7, 2020 | 170.93 |
| Aug 6, 2020 | 177.97 |
| Aug 5, 2020 | 180.50 |
| Aug 4, 2020 | 177.47 |
| Aug 3, 2020 | 177.95 |
| Jul 31, 2020 | 176.65 |
| Jul 30, 2020 | 187.66 |
| Jul 29, 2020 | 187.11 |
| Jul 28, 2020 | 183.36 |
| Jul 27, 2020 | 184.51 |
| Jul 24, 2020 | 184.34 |
| Jul 23, 2020 | 188.64 |
| Jul 22, 2020 | 191.30 |
| Jul 21, 2020 | 192.49 |
| Jul 20, 2020 | 190.32 |
| Jul 17, 2020 | 172.86 |
| Jul 16, 2020 | 171.24 |
| Jul 15, 2020 | 175.32 |
| Jul 14, 2020 | 174.15 |
| Jul 13, 2020 | 179.55 |
| Jul 10, 2020 | 192.00 |
| Jul 9, 2020 | 195.63 |
| Jul 8, 2020 | 195.88 |
| Jul 7, 2020 | 190.44 |
| Jul 6, 2020 | 190.47 |
| Jul 2, 2020 | 190.08 |
| Jul 1, 2020 | 185.61 |
| Jun 30, 2020 | 180.27 |
| Jun 29, 2020 | 175.13 |
| Jun 26, 2020 | 181.01 |
| Jun 25, 2020 | 180.36 |
| Jun 24, 2020 | 176.82 |
| Jun 23, 2020 | 182.33 |
| Jun 22, 2020 | 184.56 |
| Jun 19, 2020 | 172.64 |
| Jun 18, 2020 | 177.63 |
| Jun 17, 2020 | 176.71 |
| Jun 16, 2020 | 172.51 |
| Jun 15, 2020 | 170.73 |
| Jun 12, 2020 | 171.62 |
| Jun 11, 2020 | 173.50 |
| Jun 10, 2020 | 180.03 |
| Jun 9, 2020 | 173.54 |
| Jun 8, 2020 | 175.20 |
| Jun 5, 2020 | 174.26 |
| Jun 4, 2020 | 172.10 |
| Jun 3, 2020 | 183.46 |
| Jun 2, 2020 | 183.67 |
| Jun 1, 2020 | 188.32 |
| May 29, 2020 | 185.30 |
| May 28, 2020 | 178.32 |
| May 27, 2020 | 175.31 |
| May 26, 2020 | 173.06 |
| May 22, 2020 | 182.60 |
| May 21, 2020 | 180.25 |
| May 20, 2020 | 183.84 |
| May 19, 2020 | 181.28 |
| May 18, 2020 | 182.16 |
| May 15, 2020 | 186.50 |
| May 14, 2020 | 179.79 |
| May 13, 2020 | 175.76 |
| May 12, 2020 | 176.00 |
| May 11, 2020 | 176.60 |
| May 8, 2020 | 176.19 |
| May 7, 2020 | 179.78 |
| May 6, 2020 | 172.92 |
| May 5, 2020 | 169.58 |
| May 4, 2020 | 163.13 |
| May 1, 2020 | 154.59 |
| Apr 30, 2020 | 155.49 |
| Apr 29, 2020 | 152.73 |
| Apr 28, 2020 | 148.61 |
| Apr 27, 2020 | 151.87 |
| Apr 24, 2020 | 152.32 |
| Apr 23, 2020 | 149.39 |
| Apr 22, 2020 | 149.20 |
| Apr 21, 2020 | 148.20 |
| Apr 20, 2020 | 152.63 |
| Apr 17, 2020 | 152.25 |
| Apr 16, 2020 | 146.51 |
| Apr 15, 2020 | 143.63 |
| Apr 14, 2020 | 144.57 |
| Apr 13, 2020 | 135.30 |
| Apr 9, 2020 | 137.95 |
| Apr 8, 2020 | 140.68 |
| Apr 7, 2020 | 132.52 |
| Apr 6, 2020 | 136.86 |
| Apr 3, 2020 | 129.96 |
| Apr 2, 2020 | 129.01 |
| Apr 1, 2020 | 134.05 |
| Mar 31, 2020 | 137.26 |
| Mar 30, 2020 | 141.16 |
| Mar 27, 2020 | 142.25 |
| Mar 26, 2020 | 148.20 |
| Mar 25, 2020 | 139.16 |
| Mar 24, 2020 | 138.20 |
| Mar 23, 2020 | 128.09 |
| Mar 20, 2020 | 125.90 |
| Mar 19, 2020 | 121.56 |
| Mar 18, 2020 | 122.03 |
| Mar 17, 2020 | 124.38 |
| Mar 16, 2020 | 120.57 |
| Mar 13, 2020 | 127.94 |
| Mar 12, 2020 | 125.01 |
| Mar 11, 2020 | 130.54 |
| Mar 10, 2020 | 135.59 |
| Mar 9, 2020 | 133.00 |
| Mar 6, 2020 | 144.36 |
| Mar 5, 2020 | 152.21 |
| Mar 4, 2020 | 153.47 |
| Mar 3, 2020 | 145.72 |
| Mar 2, 2020 | 146.82 |
| Feb 28, 2020 | 144.96 |
| Feb 27, 2020 | 143.00 |
| Feb 26, 2020 | 146.50 |
| Feb 25, 2020 | 144.48 |
| Feb 24, 2020 | 147.11 |
| Feb 21, 2020 | 145.93 |
| Feb 20, 2020 | 148.98 |
| Feb 19, 2020 | 152.05 |
| Feb 18, 2020 | 153.88 |
| Feb 14, 2020 | 154.42 |
| Feb 13, 2020 | 153.25 |
| Feb 12, 2020 | 151.54 |
| Feb 11, 2020 | 149.00 |
| Feb 10, 2020 | 151.28 |
| Feb 7, 2020 | 148.00 |
| Feb 6, 2020 | 147.94 |
| Feb 5, 2020 | 146.58 |
| Feb 4, 2020 | 152.09 |
| Feb 3, 2020 | 149.40 |
| Jan 31, 2020 | 147.00 |
| Jan 30, 2020 | 149.58 |
| Jan 29, 2020 | 149.15 |
| Jan 28, 2020 | 149.27 |
| Jan 27, 2020 | 143.83 |
| Jan 24, 2020 | 146.79 |
| Jan 23, 2020 | 132.64 |
| Jan 22, 2020 | 131.46 |
| Jan 21, 2020 | 131.32 |
| Jan 17, 2020 | 132.85 |
| Jan 16, 2020 | 134.72 |
| Jan 15, 2020 | 134.91 |
| Jan 14, 2020 | 134.22 |
| Jan 13, 2020 | 136.07 |
| Jan 10, 2020 | 133.90 |
| Jan 9, 2020 | 135.41 |
| Jan 8, 2020 | 130.06 |
| Jan 7, 2020 | 128.15 |
| Jan 6, 2020 | 127.69 |
| Jan 3, 2020 | 123.04 |
| Jan 2, 2020 | 122.88 |
| Dec 31, 2019 | 120.34 |
| Dec 30, 2019 | 119.33 |
| Dec 27, 2019 | 121.12 |
| Dec 26, 2019 | 121.70 |
| Dec 24, 2019 | 120.52 |
| Dec 23, 2019 | 120.75 |
| Dec 20, 2019 | 121.09 |
| Dec 19, 2019 | 120.03 |
| Dec 18, 2019 | 118.12 |
| Dec 17, 2019 | 119.68 |
| Dec 16, 2019 | 121.22 |
| Dec 13, 2019 | 119.81 |
| Dec 12, 2019 | 116.17 |
| Dec 11, 2019 | 118.23 |
| Dec 10, 2019 | 120.80 |
| Dec 9, 2019 | 122.80 |
| Dec 6, 2019 | 123.36 |
| Dec 5, 2019 | 123.95 |
| Dec 4, 2019 | 123.47 |
| Dec 3, 2019 | 123.55 |
| Dec 2, 2019 | 120.84 |
| Nov 29, 2019 | 127.11 |
| Nov 27, 2019 | 127.50 |
| Nov 26, 2019 | 129.71 |
| Nov 25, 2019 | 126.51 |
| Nov 22, 2019 | 125.98 |
| Nov 21, 2019 | 125.97 |
| Nov 20, 2019 | 127.49 |
| Nov 19, 2019 | 125.95 |
| Nov 18, 2019 | 123.94 |
| Nov 15, 2019 | 122.73 |
| Nov 14, 2019 | 120.84 |
| Nov 13, 2019 | 121.49 |
| Nov 12, 2019 | 119.88 |
| Nov 11, 2019 | 119.47 |
| Nov 8, 2019 | 118.95 |
| Nov 7, 2019 | 114.70 |
| Nov 6, 2019 | 115.25 |
| Nov 5, 2019 | 114.19 |
| Nov 4, 2019 | 118.37 |
| Nov 1, 2019 | 122.36 |
| Oct 31, 2019 | 120.79 |
| Oct 30, 2019 | 124.82 |
| Oct 29, 2019 | 119.74 |
| Oct 28, 2019 | 118.33 |
| Oct 25, 2019 | 113.82 |
| Oct 24, 2019 | 113.26 |
| Oct 23, 2019 | 107.75 |
| Oct 22, 2019 | 110.10 |
| Oct 21, 2019 | 116.30 |
| Oct 18, 2019 | 116.86 |
| Oct 17, 2019 | 122.64 |
| Oct 16, 2019 | 124.28 |
| Oct 15, 2019 | 128.78 |
| Oct 14, 2019 | 127.55 |
| Oct 11, 2019 | 127.48 |
| Oct 10, 2019 | 125.87 |
| Oct 9, 2019 | 126.74 |
| Oct 8, 2019 | 124.00 |
| Oct 7, 2019 | 132.91 |
| Oct 4, 2019 | 131.87 |
| Oct 3, 2019 | 128.09 |
| Oct 2, 2019 | 122.78 |
| Oct 1, 2019 | 124.27 |
| Sep 30, 2019 | 125.44 |
| Sep 27, 2019 | 123.03 |
| Sep 26, 2019 | 128.18 |
| Sep 25, 2019 | 128.20 |
| Sep 24, 2019 | 129.59 |
| Sep 23, 2019 | 136.46 |
| Sep 20, 2019 | 136.87 |
| Sep 19, 2019 | 134.93 |
| Sep 18, 2019 | 134.25 |
| Sep 17, 2019 | 133.56 |
| Sep 16, 2019 | 130.39 |
| Sep 13, 2019 | 127.19 |
| Sep 12, 2019 | 125.51 |
| Sep 11, 2019 | 122.84 |
| Sep 10, 2019 | 122.25 |
| Sep 9, 2019 | 126.27 |
| Sep 6, 2019 | 132.21 |
| Sep 5, 2019 | 133.34 |
| Sep 4, 2019 | 129.83 |
| Sep 3, 2019 | 131.89 |
| Aug 30, 2019 | 134.51 |
| Aug 29, 2019 | 138.05 |
| Aug 28, 2019 | 138.27 |
| Aug 27, 2019 | 142.62 |
| Aug 26, 2019 | 142.86 |
| Aug 23, 2019 | 141.05 |
| Aug 22, 2019 | 143.44 |
| Aug 21, 2019 | 143.87 |
| Aug 20, 2019 | 142.14 |
| Aug 19, 2019 | 141.27 |
| Aug 16, 2019 | 142.57 |
| Aug 15, 2019 | 139.50 |
| Aug 14, 2019 | 139.49 |
| Aug 13, 2019 | 146.70 |
| Aug 12, 2019 | 143.68 |
| Aug 9, 2019 | 145.99 |
| Aug 8, 2019 | 145.12 |
| Aug 7, 2019 | 141.90 |
| Aug 6, 2019 | 135.47 |
| Aug 5, 2019 | 133.19 |
| Aug 2, 2019 | 141.20 |
| Aug 1, 2019 | 143.92 |
| Jul 31, 2019 | 140.12 |
| Jul 30, 2019 | 137.00 |
| Jul 29, 2019 | 139.05 |
| Jul 26, 2019 | 146.04 |
| Jul 25, 2019 | 134.51 |
| Jul 24, 2019 | 135.35 |
| Jul 23, 2019 | 134.06 |
| Jul 22, 2019 | 135.28 |
| Jul 19, 2019 | 134.16 |
| Jul 18, 2019 | 136.06 |
| Jul 17, 2019 | 136.43 |
| Jul 16, 2019 | 137.16 |
| Jul 15, 2019 | 139.51 |
| Jul 12, 2019 | 138.55 |
| Jul 11, 2019 | 140.90 |
| Jul 10, 2019 | 140.36 |
| Jul 9, 2019 | 140.60 |
| Jul 8, 2019 | 137.93 |
| Jul 5, 2019 | 135.11 |
| Jul 3, 2019 | 133.36 |
| Jul 2, 2019 | 133.75 |
| Jul 1, 2019 | 131.77 |
| Jun 28, 2019 | 130.84 |
| Jun 27, 2019 | 131.04 |
| Jun 26, 2019 | 128.35 |
| Jun 25, 2019 | 125.74 |
| Jun 24, 2019 | 130.55 |
| Jun 21, 2019 | 132.87 |
| Jun 20, 2019 | 135.05 |
| Jun 19, 2019 | 132.77 |
| Jun 18, 2019 | 129.55 |
| Jun 17, 2019 | 130.65 |
| Jun 14, 2019 | 129.91 |
| Jun 13, 2019 | 130.28 |
| Jun 12, 2019 | 128.97 |
| Jun 11, 2019 | 128.93 |
| Jun 10, 2019 | 133.00 |
| Jun 7, 2019 | 131.43 |
| Jun 6, 2019 | 127.71 |
| Jun 5, 2019 | 126.43 |
| Jun 4, 2019 | 122.65 |
| Jun 3, 2019 | 117.30 |
| May 31, 2019 | 125.88 |
| May 30, 2019 | 126.22 |
| May 29, 2019 | 123.80 |
| May 28, 2019 | 128.45 |
| May 24, 2019 | 129.52 |
| May 23, 2019 | 127.26 |
| May 22, 2019 | 126.25 |
| May 21, 2019 | 125.54 |
| May 20, 2019 | 124.55 |
| May 17, 2019 | 129.15 |
| May 16, 2019 | 129.74 |
| May 15, 2019 | 126.08 |
| May 14, 2019 | 123.77 |
| May 13, 2019 | 120.78 |
| May 10, 2019 | 128.87 |
| May 9, 2019 | 125.13 |
| May 8, 2019 | 117.17 |
| May 7, 2019 | 110.67 |
| May 6, 2019 | 110.57 |
| May 3, 2019 | 110.41 |
| May 2, 2019 | 109.01 |
| May 1, 2019 | 108.59 |
| Apr 30, 2019 | 110.15 |
| Apr 29, 2019 | 110.05 |
| Apr 26, 2019 | 108.21 |
| Apr 25, 2019 | 106.00 |
| Apr 24, 2019 | 103.17 |
| Apr 23, 2019 | 106.72 |
| Apr 22, 2019 | 103.75 |
| Apr 18, 2019 | 101.94 |
| Apr 17, 2019 | 111.19 |
| Apr 16, 2019 | 112.97 |
| Apr 15, 2019 | 114.45 |
| Apr 12, 2019 | 112.68 |
| Apr 11, 2019 | 114.44 |
| Apr 10, 2019 | 112.74 |
| Apr 9, 2019 | 112.15 |
| Apr 8, 2019 | 112.08 |
| Apr 5, 2019 | 111.33 |
| Apr 4, 2019 | 110.22 |
| Apr 3, 2019 | 115.36 |
| Apr 2, 2019 | 115.60 |
| Apr 1, 2019 | 113.87 |
| Mar 29, 2019 | 112.39 |
| Mar 28, 2019 | 108.46 |
| Mar 27, 2019 | 106.99 |
| Mar 26, 2019 | 111.55 |
| Mar 25, 2019 | 109.86 |
| Mar 22, 2019 | 109.83 |
| Mar 21, 2019 | 115.50 |
| Mar 20, 2019 | 112.83 |
| Mar 19, 2019 | 112.42 |
| Mar 18, 2019 | 111.22 |
| Mar 15, 2019 | 110.27 |
| Mar 14, 2019 | 110.48 |
| Mar 13, 2019 | 108.58 |
| Mar 12, 2019 | 110.94 |
| Mar 11, 2019 | 109.51 |
| Mar 8, 2019 | 104.25 |
| Mar 7, 2019 | 104.21 |
| Mar 6, 2019 | 103.50 |
| Mar 5, 2019 | 104.43 |
| Mar 4, 2019 | 104.71 |
| Mar 1, 2019 | 110.95 |
| Feb 28, 2019 | 107.48 |
| Feb 27, 2019 | 106.33 |
| Feb 26, 2019 | 105.88 |
| Feb 25, 2019 | 106.75 |
| Feb 22, 2019 | 105.25 |
| Feb 21, 2019 | 103.04 |
| Feb 20, 2019 | 104.12 |
| Feb 19, 2019 | 103.91 |
| Feb 15, 2019 | 104.90 |
| Feb 14, 2019 | 104.81 |
| Feb 13, 2019 | 105.25 |
| Feb 12, 2019 | 106.12 |
| Feb 11, 2019 | 104.57 |
| Feb 8, 2019 | 104.34 |
| Feb 7, 2019 | 102.35 |
| Feb 6, 2019 | 103.54 |
| Feb 5, 2019 | 102.77 |
| Feb 4, 2019 | 102.18 |
| Feb 1, 2019 | 98.98 |
| Jan 31, 2019 | 98.40 |
| Jan 30, 2019 | 95.01 |
| Jan 29, 2019 | 93.22 |
| Jan 28, 2019 | 94.72 |
| Jan 25, 2019 | 95.86 |
| Jan 24, 2019 | 93.32 |
| Jan 23, 2019 | 93.65 |
| Jan 22, 2019 | 91.44 |
| Jan 18, 2019 | 90.67 |
| Jan 17, 2019 | 92.92 |
| Jan 16, 2019 | 94.32 |
| Jan 15, 2019 | 95.38 |
| Jan 14, 2019 | 93.71 |
| Jan 11, 2019 | 95.65 |
| Jan 10, 2019 | 95.50 |
| Jan 9, 2019 | 95.81 |
| Jan 8, 2019 | 94.82 |
| Jan 7, 2019 | 92.71 |
| Jan 4, 2019 | 87.09 |
| Jan 3, 2019 | 84.48 |
| Jan 2, 2019 | 89.03 |
| Dec 31, 2018 | 88.98 |
| Dec 28, 2018 | 87.60 |
| Dec 27, 2018 | 87.57 |
| Dec 26, 2018 | 85.32 |
| Dec 24, 2018 | 78.66 |
| Dec 21, 2018 | 81.13 |
| Dec 20, 2018 | 82.25 |
| Dec 19, 2018 | 81.06 |
| Dec 18, 2018 | 79.12 |
| Dec 17, 2018 | 79.85 |
| Dec 14, 2018 | 83.19 |
| Dec 13, 2018 | 84.25 |
| Dec 12, 2018 | 84.05 |
| Dec 11, 2018 | 82.98 |
| Dec 10, 2018 | 83.06 |
| Dec 7, 2018 | 80.46 |
| Dec 6, 2018 | 85.14 |
| Dec 4, 2018 | 85.72 |
| Dec 3, 2018 | 89.60 |
| Nov 30, 2018 | 85.94 |
| Nov 29, 2018 | 83.90 |
| Nov 28, 2018 | 80.70 |
| Nov 27, 2018 | 74.66 |
| Nov 26, 2018 | 76.17 |
| Nov 23, 2018 | 73.20 |
| Nov 21, 2018 | 72.13 |
| Nov 20, 2018 | 70.22 |
| Nov 19, 2018 | 69.31 |
| Nov 16, 2018 | 75.95 |
| Nov 15, 2018 | 75.75 |
| Nov 14, 2018 | 72.40 |
| Nov 13, 2018 | 73.01 |
| Nov 12, 2018 | 70.80 |
| Nov 9, 2018 | 73.29 |
| Nov 8, 2018 | 75.95 |
| Nov 7, 2018 | 77.61 |
| Nov 6, 2018 | 72.09 |
| Nov 5, 2018 | 74.61 |
| Nov 2, 2018 | 76.48 |
| Nov 1, 2018 | 76.75 |
| Oct 31, 2018 | 75.91 |
| Oct 30, 2018 | 71.34 |
| Oct 29, 2018 | 68.93 |
| Oct 26, 2018 | 68.92 |
| Oct 25, 2018 | 70.43 |
| Oct 24, 2018 | 67.12 |
| Oct 23, 2018 | 72.46 |
| Oct 22, 2018 | 72.64 |
| Oct 19, 2018 | 70.18 |
| Oct 18, 2018 | 81.89 |
| Oct 17, 2018 | 83.63 |
| Oct 16, 2018 | 82.84 |
| Oct 15, 2018 | 79.78 |
| Oct 12, 2018 | 81.71 |
| Oct 11, 2018 | 78.34 |
| Oct 10, 2018 | 78.65 |
| Oct 9, 2018 | 81.29 |
| Oct 8, 2018 | 81.09 |
| Oct 5, 2018 | 85.36 |
| Oct 4, 2018 | 85.67 |
| Oct 3, 2018 | 92.90 |
| Oct 2, 2018 | 93.60 |
| Oct 1, 2018 | 95.72 |
| Sep 28, 2018 | 96.14 |
| Sep 27, 2018 | 95.89 |
| Sep 26, 2018 | 94.36 |
| Sep 25, 2018 | 94.28 |
| Sep 24, 2018 | 92.47 |
| Sep 21, 2018 | 90.69 |
| Sep 20, 2018 | 91.32 |
| Sep 19, 2018 | 89.93 |
| Sep 18, 2018 | 92.40 |
| Sep 17, 2018 | 91.11 |
| Sep 14, 2018 | 94.18 |
| Sep 13, 2018 | 93.42 |
| Sep 12, 2018 | 89.58 |
| Sep 11, 2018 | 90.49 |
| Sep 10, 2018 | 87.96 |
| Sep 7, 2018 | 87.01 |
| Sep 6, 2018 | 86.68 |
| Sep 5, 2018 | 87.61 |
| Sep 4, 2018 | 91.90 |
| Aug 31, 2018 | 90.01 |
| Aug 30, 2018 | 89.29 |
| Aug 29, 2018 | 89.47 |
| Aug 28, 2018 | 87.66 |
| Aug 27, 2018 | 86.54 |
| Aug 24, 2018 | 86.11 |
| Aug 23, 2018 | 82.63 |
| Aug 22, 2018 | 80.06 |
| Aug 21, 2018 | 79.26 |
| Aug 20, 2018 | 78.25 |
| Aug 17, 2018 | 78.02 |
| Aug 16, 2018 | 78.10 |
| Aug 15, 2018 | 77.64 |
| Aug 14, 2018 | 78.71 |
| Aug 13, 2018 | 78.23 |
| Aug 10, 2018 | 78.07 |
| Aug 9, 2018 | 78.31 |
| Aug 8, 2018 | 76.17 |
| Aug 7, 2018 | 75.98 |
| Aug 6, 2018 | 75.55 |
| Aug 3, 2018 | 74.12 |
| Aug 2, 2018 | 74.92 |
| Aug 1, 2018 | 73.29 |
| Jul 31, 2018 | 72.41 |
| Jul 30, 2018 | 71.08 |
| Jul 27, 2018 | 73.84 |
| Jul 26, 2018 | 66.83 |
| Jul 25, 2018 | 67.05 |
| Jul 24, 2018 | 64.49 |
| Jul 23, 2018 | 66.40 |
| Jul 20, 2018 | 67.87 |
| Jul 19, 2018 | 67.86 |
| Jul 18, 2018 | 68.22 |
| Jul 17, 2018 | 67.88 |
| Jul 16, 2018 | 66.86 |
| Jul 13, 2018 | 67.19 |
| Jul 12, 2018 | 68.26 |
| Jul 11, 2018 | 65.33 |
| Jul 10, 2018 | 64.70 |
| Jul 9, 2018 | 64.78 |
| Jul 6, 2018 | 65.23 |
| Jul 5, 2018 | 63.40 |
| Jul 3, 2018 | 62.98 |
| Jul 2, 2018 | 63.35 |
| Jun 29, 2018 | 62.52 |
| Jun 28, 2018 | 62.12 |
| Jun 27, 2018 | 60.75 |
| Jun 26, 2018 | 63.25 |
| Jun 25, 2018 | 62.38 |
| Jun 22, 2018 | 64.19 |
| Jun 21, 2018 | 65.59 |
| Jun 20, 2018 | 65.53 |
| Jun 19, 2018 | 65.04 |
| Jun 18, 2018 | 66.61 |
| Jun 15, 2018 | 66.12 |
| Jun 14, 2018 | 66.49 |
| Jun 13, 2018 | 66.14 |
| Jun 12, 2018 | 66.21 |
| Jun 11, 2018 | 64.35 |
| Jun 8, 2018 | 64.28 |
| Jun 7, 2018 | 63.78 |
| Jun 6, 2018 | 67.82 |
| Jun 5, 2018 | 66.67 |
| Jun 4, 2018 | 64.42 |
| Jun 1, 2018 | 64.01 |
| May 31, 2018 | 63.79 |
| May 30, 2018 | 63.42 |
| May 29, 2018 | 62.71 |
| May 25, 2018 | 62.94 |
| May 24, 2018 | 63.92 |
| May 23, 2018 | 62.94 |
| May 22, 2018 | 61.66 |
| May 21, 2018 | 61.49 |
| May 18, 2018 | 63.40 |
| May 17, 2018 | 61.64 |
| May 16, 2018 | 61.77 |
| May 15, 2018 | 61.80 |
| May 14, 2018 | 62.48 |
| May 11, 2018 | 64.87 |
| May 10, 2018 | 65.29 |
| May 9, 2018 | 64.29 |
| May 8, 2018 | 63.18 |
| May 7, 2018 | 62.61 |
| May 4, 2018 | 59.99 |
| May 3, 2018 | 58.49 |
| May 2, 2018 | 56.47 |
| May 1, 2018 | 56.24 |
| Apr 30, 2018 | 55.98 |
| Apr 27, 2018 | 55.42 |
| Apr 26, 2018 | 56.04 |
| Apr 25, 2018 | 55.17 |
| Apr 24, 2018 | 57.21 |
| Apr 23, 2018 | 58.98 |
| Apr 20, 2018 | 58.21 |
| Apr 19, 2018 | 62.27 |
| Apr 18, 2018 | 62.07 |
| Apr 17, 2018 | 62.06 |
| Apr 16, 2018 | 60.68 |
| Apr 13, 2018 | 60.25 |
| Apr 12, 2018 | 60.64 |
| Apr 11, 2018 | 58.66 |
| Apr 10, 2018 | 56.99 |
| Apr 9, 2018 | 55.90 |
| Apr 6, 2018 | 54.59 |
| Apr 5, 2018 | 55.97 |
| Apr 4, 2018 | 56.11 |
| Apr 3, 2018 | 53.21 |
| Apr 2, 2018 | 53.78 |
| Mar 29, 2018 | 53.92 |
| Mar 28, 2018 | 52.16 |
| Mar 27, 2018 | 54.01 |
| Mar 26, 2018 | 56.62 |
| Mar 23, 2018 | 55.36 |
| Mar 22, 2018 | 57.51 |
| Mar 21, 2018 | 58.32 |
| Mar 20, 2018 | 59.16 |
| Mar 19, 2018 | 58.57 |
| Mar 16, 2018 | 59.26 |
| Mar 15, 2018 | 59.56 |
| Mar 14, 2018 | 59.98 |
| Mar 13, 2018 | 59.83 |
| Mar 12, 2018 | 61.80 |
| Mar 9, 2018 | 61.26 |
| Mar 8, 2018 | 59.79 |
| Mar 7, 2018 | 59.77 |
| Mar 6, 2018 | 59.14 |
| Mar 5, 2018 | 58.58 |
| Mar 2, 2018 | 58.17 |
| Mar 1, 2018 | 54.19 |
| Feb 28, 2018 | 54.29 |
| Feb 27, 2018 | 52.91 |
| Feb 26, 2018 | 52.77 |
| Feb 23, 2018 | 53.27 |
| Feb 22, 2018 | 52.41 |
| Feb 21, 2018 | 55.45 |
| Feb 20, 2018 | 54.26 |
| Feb 16, 2018 | 53.23 |
| Feb 15, 2018 | 52.92 |
| Feb 14, 2018 | 52.09 |
| Feb 13, 2018 | 51.80 |
| Feb 12, 2018 | 51.22 |
| Feb 9, 2018 | 50.19 |
| Feb 8, 2018 | 48.86 |
| Feb 7, 2018 | 51.79 |
| Feb 6, 2018 | 52.02 |
| Feb 5, 2018 | 51.23 |
| Feb 2, 2018 | 52.72 |
| Feb 1, 2018 | 53.26 |
| Jan 31, 2018 | 53.99 |
| Jan 30, 2018 | 53.39 |
| Jan 29, 2018 | 54.74 |
| Jan 26, 2018 | 53.85 |
| Jan 25, 2018 | 53.09 |
| Jan 24, 2018 | 52.77 |
| Jan 23, 2018 | 53.93 |
| Jan 22, 2018 | 52.26 |
| Jan 19, 2018 | 53.07 |
| Jan 18, 2018 | 55.60 |
| Jan 17, 2018 | 54.87 |
| Jan 16, 2018 | 52.82 |
| Jan 12, 2018 | 52.57 |
| Jan 11, 2018 | 52.04 |
| Jan 10, 2018 | 51.05 |
| Jan 9, 2018 | 52.72 |
| Jan 8, 2018 | 51.91 |
| Jan 5, 2018 | 51.87 |
| Jan 4, 2018 | 51.60 |
| Jan 3, 2018 | 50.40 |
| Jan 2, 2018 | 47.06 |
| Dec 29, 2017 | 45.52 |
| Dec 28, 2017 | 46.04 |
| Dec 27, 2017 | 46.14 |
| Dec 26, 2017 | 46.49 |
| Dec 22, 2017 | 46.26 |
| Dec 21, 2017 | 46.41 |
| Dec 20, 2017 | 46.69 |
| Dec 19, 2017 | 46.87 |
| Dec 18, 2017 | 46.81 |
| Dec 15, 2017 | 47.03 |
| Dec 14, 2017 | 45.43 |
| Dec 13, 2017 | 45.98 |
| Dec 12, 2017 | 45.46 |
| Dec 11, 2017 | 47.11 |
| Dec 8, 2017 | 46.46 |
| Dec 7, 2017 | 45.52 |
| Dec 6, 2017 | 45.17 |
| Dec 5, 2017 | 44.97 |
| Dec 4, 2017 | 44.28 |
| Dec 1, 2017 | 47.01 |
| Nov 30, 2017 | 46.69 |
| Nov 29, 2017 | 46.59 |
| Nov 28, 2017 | 51.19 |
| Nov 27, 2017 | 51.55 |
| Nov 24, 2017 | 52.23 |
| Nov 22, 2017 | 51.74 |
| Nov 21, 2017 | 52.21 |
| Nov 20, 2017 | 50.90 |
| Nov 17, 2017 | 52.37 |
| Nov 16, 2017 | 52.43 |
| Nov 15, 2017 | 51.90 |
| Nov 14, 2017 | 52.38 |
| Nov 13, 2017 | 52.27 |
| Nov 10, 2017 | 52.40 |
| Nov 9, 2017 | 52.33 |
| Nov 8, 2017 | 52.94 |
| Nov 7, 2017 | 51.81 |
| Nov 6, 2017 | 52.06 |
| Nov 3, 2017 | 50.99 |
| Nov 2, 2017 | 49.43 |
| Nov 1, 2017 | 48.69 |
| Oct 31, 2017 | 48.37 |
| Oct 30, 2017 | 48.31 |
| Oct 27, 2017 | 47.03 |
| Oct 26, 2017 | 47.91 |
| Oct 25, 2017 | 48.26 |
| Oct 24, 2017 | 49.28 |
| Oct 23, 2017 | 49.00 |
| Oct 20, 2017 | 50.17 |
| Oct 19, 2017 | 40.25 |
| Oct 18, 2017 | 39.81 |
| Oct 17, 2017 | 39.75 |
| Oct 16, 2017 | 39.55 |
| Oct 13, 2017 | 39.64 |
| Oct 12, 2017 | 40.33 |
| Oct 11, 2017 | 40.39 |
| Oct 10, 2017 | 39.77 |
| Oct 9, 2017 | 39.59 |
| Oct 6, 2017 | 38.67 |
| Oct 5, 2017 | 38.15 |
| Oct 4, 2017 | 37.89 |
| Oct 3, 2017 | 36.65 |
| Oct 2, 2017 | 36.25 |
| Sep 29, 2017 | 35.15 |
| Sep 28, 2017 | 34.49 |
| Sep 27, 2017 | 34.30 |
| Sep 26, 2017 | 33.94 |
| Sep 25, 2017 | 34.23 |
| Sep 22, 2017 | 35.17 |
| Sep 21, 2017 | 35.16 |
| Sep 20, 2017 | 36.07 |
| Sep 19, 2017 | 36.42 |
| Sep 18, 2017 | 36.39 |
| Sep 15, 2017 | 36.15 |
| Sep 14, 2017 | 36.55 |
| Sep 13, 2017 | 33.82 |
| Sep 12, 2017 | 33.80 |
| Sep 11, 2017 | 35.03 |
| Sep 8, 2017 | 34.35 |
| Sep 7, 2017 | 34.49 |
| Sep 6, 2017 | 34.39 |
| Sep 5, 2017 | 34.90 |
| Sep 1, 2017 | 34.90 |
| Aug 31, 2017 | 35.60 |
| Aug 30, 2017 | 35.53 |
| Aug 29, 2017 | 34.61 |
| Aug 28, 2017 | 34.68 |
| Aug 25, 2017 | 34.64 |
| Aug 24, 2017 | 35.22 |
| Aug 23, 2017 | 35.75 |
| Aug 22, 2017 | 35.90 |
| Aug 21, 2017 | 36.17 |
| Aug 18, 2017 | 36.34 |
| Aug 17, 2017 | 36.91 |
| Aug 16, 2017 | 37.46 |
| Aug 15, 2017 | 36.37 |
| Aug 14, 2017 | 35.98 |
| Aug 11, 2017 | 35.46 |
| Aug 10, 2017 | 34.78 |
| Aug 9, 2017 | 35.44 |
| Aug 8, 2017 | 35.15 |
| Aug 7, 2017 | 35.43 |
| Aug 4, 2017 | 35.33 |
| Aug 3, 2017 | 35.04 |
| Aug 2, 2017 | 34.50 |
| Aug 1, 2017 | 36.29 |
| Jul 31, 2017 | 35.82 |
| Jul 28, 2017 | 37.14 |
| Jul 27, 2017 | 37.97 |
| Jul 26, 2017 | 38.84 |
| Jul 25, 2017 | 38.00 |
| Jul 24, 2017 | 36.41 |
| Jul 21, 2017 | 35.75 |
| Jul 20, 2017 | 35.98 |
| Jul 19, 2017 | 36.26 |
| Jul 18, 2017 | 35.43 |
| Jul 17, 2017 | 35.65 |
| Jul 14, 2017 | 35.65 |
| Jul 13, 2017 | 35.53 |
| Jul 12, 2017 | 36.24 |
| Jul 11, 2017 | 35.34 |
| Jul 10, 2017 | 35.32 |
| Jul 7, 2017 | 35.31 |
| Jul 6, 2017 | 34.62 |
| Jul 5, 2017 | 34.68 |
| Jul 3, 2017 | 34.16 |
| Jun 30, 2017 | 35.18 |
| Jun 29, 2017 | 35.18 |
| Jun 28, 2017 | 36.10 |
| Jun 27, 2017 | 35.67 |
| Jun 26, 2017 | 35.93 |
| Jun 23, 2017 | 36.00 |
| Jun 22, 2017 | 35.30 |
| Jun 21, 2017 | 34.80 |
| Jun 20, 2017 | 34.60 |
| Jun 19, 2017 | 34.85 |
| Jun 16, 2017 | 34.79 |
| Jun 15, 2017 | 34.64 |
| Jun 14, 2017 | 34.63 |
| Jun 13, 2017 | 34.63 |
| Jun 12, 2017 | 34.57 |
| Jun 9, 2017 | 34.62 |
| Jun 8, 2017 | 37.21 |
| Jun 7, 2017 | 36.87 |
| Jun 6, 2017 | 37.71 |
| Jun 5, 2017 | 36.86 |
| Jun 2, 2017 | 36.74 |
| Jun 1, 2017 | 36.51 |
| May 31, 2017 | 35.76 |
| May 30, 2017 | 35.60 |
| May 26, 2017 | 35.58 |
| May 25, 2017 | 35.95 |
| May 24, 2017 | 35.90 |
| May 23, 2017 | 35.43 |
| May 22, 2017 | 35.56 |
| May 19, 2017 | 35.25 |
| May 18, 2017 | 35.34 |
| May 17, 2017 | 35.40 |
| May 16, 2017 | 36.90 |
| May 15, 2017 | 37.06 |
| May 12, 2017 | 36.84 |
| May 11, 2017 | 36.93 |
| May 10, 2017 | 37.18 |
| May 9, 2017 | 36.84 |
| May 8, 2017 | 36.82 |
| May 5, 2017 | 36.81 |
| May 4, 2017 | 36.53 |
| May 3, 2017 | 35.28 |
| May 2, 2017 | 34.94 |
| May 1, 2017 | 34.72 |
| Apr 28, 2017 | 34.48 |
| Apr 27, 2017 | 33.47 |
| Apr 26, 2017 | 32.82 |
| Apr 25, 2017 | 32.57 |
| Apr 24, 2017 | 32.02 |
| Apr 21, 2017 | 31.54 |
| Apr 20, 2017 | 31.27 |
| Apr 19, 2017 | 31.83 |
| Apr 18, 2017 | 31.59 |
| Apr 17, 2017 | 31.49 |
| Apr 13, 2017 | 31.23 |
| Apr 12, 2017 | 31.60 |
| Apr 11, 2017 | 31.22 |
| Apr 10, 2017 | 31.55 |
| Apr 7, 2017 | 31.32 |
| Apr 6, 2017 | 31.32 |
| Apr 5, 2017 | 30.11 |
| Apr 4, 2017 | 29.91 |
| Apr 3, 2017 | 29.74 |
| Mar 31, 2017 | 29.95 |
| Mar 30, 2017 | 29.83 |
| Mar 29, 2017 | 29.85 |
| Mar 28, 2017 | 29.81 |
| Mar 27, 2017 | 29.59 |
| Mar 24, 2017 | 29.43 |
| Mar 23, 2017 | 29.29 |
| Mar 22, 2017 | 29.18 |
| Mar 21, 2017 | 28.99 |
| Mar 20, 2017 | 29.45 |
| Mar 17, 2017 | 29.66 |
| Mar 16, 2017 | 29.39 |
| Mar 15, 2017 | 29.03 |
| Mar 14, 2017 | 28.92 |
| Mar 13, 2017 | 29.13 |
| Mar 10, 2017 | 28.67 |
| Mar 9, 2017 | 28.54 |
| Mar 8, 2017 | 28.63 |
| Mar 7, 2017 | 28.55 |
| Mar 6, 2017 | 28.63 |
| Mar 3, 2017 | 28.79 |
| Mar 2, 2017 | 28.60 |
| Mar 1, 2017 | 28.93 |
| Feb 28, 2017 | 28.44 |
| Feb 27, 2017 | 28.82 |
| Feb 24, 2017 | 29.27 |
| Feb 23, 2017 | 29.50 |
| Feb 22, 2017 | 29.42 |
| Feb 21, 2017 | 30.05 |
| Feb 17, 2017 | 29.89 |
| Feb 16, 2017 | 29.16 |
| Feb 15, 2017 | 29.62 |
| Feb 14, 2017 | 28.96 |
| Feb 13, 2017 | 28.92 |
| Feb 10, 2017 | 28.64 |
| Feb 9, 2017 | 28.26 |
| Feb 8, 2017 | 28.11 |
| Feb 7, 2017 | 28.00 |
| Feb 6, 2017 | 27.93 |
| Feb 3, 2017 | 28.16 |
| Feb 2, 2017 | 28.14 |
| Feb 1, 2017 | 28.02 |
| Jan 31, 2017 | 27.63 |
| Jan 30, 2017 | 27.61 |
| Jan 27, 2017 | 27.76 |
| Jan 26, 2017 | 27.77 |
| Jan 25, 2017 | 27.85 |
| Jan 24, 2017 | 27.93 |
| Jan 23, 2017 | 27.64 |
| Jan 20, 2017 | 28.03 |
| Jan 19, 2017 | 27.42 |
| Jan 18, 2017 | 27.20 |
| Jan 17, 2017 | 26.63 |
| Jan 13, 2017 | 26.91 |
| Jan 12, 2017 | 26.81 |
| Jan 11, 2017 | 26.00 |
| Jan 10, 2017 | 25.24 |
| Jan 9, 2017 | 25.03 |
| Jan 6, 2017 | 24.72 |
| Jan 5, 2017 | 24.97 |
| Jan 4, 2017 | 25.15 |
| Jan 3, 2017 | 24.60 |
| Dec 30, 2016 | 24.08 |
| Dec 29, 2016 | 24.26 |
| Dec 28, 2016 | 24.25 |
| Dec 27, 2016 | 24.31 |
| Dec 23, 2016 | 24.13 |
| Dec 22, 2016 | 24.05 |
| Dec 21, 2016 | 24.33 |
| Dec 20, 2016 | 24.61 |
| Dec 19, 2016 | 24.07 |
| Dec 16, 2016 | 24.19 |
| Dec 15, 2016 | 24.65 |
| Dec 14, 2016 | 24.89 |
| Dec 13, 2016 | 25.28 |
| Dec 12, 2016 | 25.64 |
| Dec 9, 2016 | 26.55 |
| Dec 8, 2016 | 26.53 |
| Dec 7, 2016 | 26.08 |
| Dec 6, 2016 | 25.58 |
| Dec 5, 2016 | 25.59 |
| Dec 2, 2016 | 25.23 |
| Dec 1, 2016 | 26.12 |
| Nov 30, 2016 | 27.14 |
| Nov 29, 2016 | 27.61 |
| Nov 28, 2016 | 27.22 |
| Nov 25, 2016 | 27.42 |
| Nov 23, 2016 | 27.41 |
| Nov 22, 2016 | 27.34 |
| Nov 21, 2016 | 27.91 |
| Nov 18, 2016 | 28.76 |
| Nov 17, 2016 | 29.36 |
| Nov 16, 2016 | 28.55 |
| Nov 15, 2016 | 27.91 |
| Nov 14, 2016 | 27.59 |
| Nov 11, 2016 | 27.49 |
| Nov 10, 2016 | 27.47 |
| Nov 9, 2016 | 27.32 |
| Nov 8, 2016 | 27.42 |
| Nov 7, 2016 | 27.44 |
| Nov 4, 2016 | 26.90 |
| Nov 3, 2016 | 26.94 |
| Nov 2, 2016 | 27.13 |
| Nov 1, 2016 | 27.19 |
| Oct 31, 2016 | 26.86 |
| Oct 28, 2016 | 27.20 |
| Oct 27, 2016 | 28.31 |
| Oct 26, 2016 | 28.77 |
| Oct 25, 2016 | 29.14 |
| Oct 24, 2016 | 29.25 |
| Oct 21, 2016 | 29.04 |
| Oct 20, 2016 | 28.70 |
| Oct 19, 2016 | 29.03 |
| Oct 18, 2016 | 28.91 |
| Oct 17, 2016 | 28.43 |
| Oct 14, 2016 | 28.42 |
| Oct 13, 2016 | 28.05 |
| Oct 12, 2016 | 28.00 |
| Oct 11, 2016 | 28.41 |
| Oct 10, 2016 | 28.46 |
| Oct 7, 2016 | 28.27 |
| Oct 6, 2016 | 28.85 |
| Oct 5, 2016 | 29.08 |
| Oct 4, 2016 | 28.72 |
| Oct 3, 2016 | 29.19 |
| Sep 30, 2016 | 29.97 |
| Sep 29, 2016 | 30.32 |
| Sep 28, 2016 | 30.00 |
| Sep 27, 2016 | 29.78 |
| Sep 26, 2016 | 30.02 |
| Sep 23, 2016 | 30.75 |
| Sep 22, 2016 | 31.36 |
| Sep 21, 2016 | 31.90 |
| Sep 20, 2016 | 30.26 |
| Sep 19, 2016 | 30.29 |
| Sep 16, 2016 | 30.00 |
| Sep 15, 2016 | 30.01 |
| Sep 14, 2016 | 29.73 |
| Sep 13, 2016 | 29.49 |
| Sep 12, 2016 | 30.23 |
| Sep 9, 2016 | 29.48 |
| Sep 8, 2016 | 30.67 |
| Sep 7, 2016 | 30.64 |
| Sep 6, 2016 | 30.42 |
| Sep 2, 2016 | 30.10 |
| Sep 1, 2016 | 29.97 |
| Aug 31, 2016 | 29.48 |
| Aug 30, 2016 | 29.70 |
| Aug 29, 2016 | 29.02 |
| Aug 26, 2016 | 28.94 |
| Aug 25, 2016 | 28.93 |
| Aug 24, 2016 | 28.74 |
| Aug 23, 2016 | 28.97 |
| Aug 22, 2016 | 28.97 |
| Aug 19, 2016 | 29.42 |
| Aug 18, 2016 | 29.71 |
| Aug 17, 2016 | 29.63 |
| Aug 16, 2016 | 29.95 |
| Aug 15, 2016 | 30.33 |
| Aug 12, 2016 | 30.00 |
| Aug 11, 2016 | 29.98 |
| Aug 10, 2016 | 29.95 |
| Aug 9, 2016 | 30.66 |
| Aug 8, 2016 | 30.49 |
| Aug 5, 2016 | 31.97 |
| Aug 4, 2016 | 30.04 |
| Aug 3, 2016 | 29.79 |
| Aug 2, 2016 | 29.33 |
| Aug 1, 2016 | 29.84 |
| Jul 29, 2016 | 29.97 |
| Jul 28, 2016 | 29.74 |
| Jul 27, 2016 | 29.00 |
| Jul 26, 2016 | 28.70 |
| Jul 25, 2016 | 28.40 |
| Jul 22, 2016 | 28.16 |
| Jul 21, 2016 | 27.73 |
| Jul 20, 2016 | 28.02 |
| Jul 19, 2016 | 27.51 |
| Jul 18, 2016 | 27.20 |
| Jul 15, 2016 | 27.40 |
| Jul 14, 2016 | 27.35 |
| Jul 13, 2016 | 27.11 |
| Jul 12, 2016 | 27.30 |
| Jul 11, 2016 | 27.22 |
| Jul 8, 2016 | 26.98 |
| Jul 7, 2016 | 26.58 |
| Jul 6, 2016 | 26.97 |
| Jul 5, 2016 | 26.17 |
| Jul 1, 2016 | 25.62 |
| Jun 30, 2016 | 25.90 |
| Jun 29, 2016 | 25.81 |
| Jun 28, 2016 | 25.38 |
| Jun 27, 2016 | 24.95 |
| Jun 24, 2016 | 25.90 |
| Jun 23, 2016 | 26.78 |
| Jun 22, 2016 | 26.19 |
| Jun 21, 2016 | 25.99 |
| Jun 20, 2016 | 26.26 |
| Jun 17, 2016 | 25.81 |
| Jun 16, 2016 | 25.50 |
| Jun 15, 2016 | 25.99 |
| Jun 14, 2016 | 24.52 |
| Jun 13, 2016 | 24.35 |
| Jun 10, 2016 | 23.84 |
| Jun 9, 2016 | 23.99 |
| Jun 8, 2016 | 23.79 |
| Jun 7, 2016 | 23.46 |
| Jun 6, 2016 | 24.36 |
| Jun 3, 2016 | 24.15 |
| Jun 2, 2016 | 24.95 |
| Jun 1, 2016 | 23.93 |
| May 31, 2016 | 22.57 |
| May 27, 2016 | 22.78 |
| May 26, 2016 | 22.91 |
| May 25, 2016 | 23.02 |
| May 24, 2016 | 22.82 |
| May 23, 2016 | 22.37 |
| May 20, 2016 | 22.69 |
| May 19, 2016 | 21.80 |
| May 18, 2016 | 22.12 |
| May 17, 2016 | 21.73 |
| May 16, 2016 | 22.03 |
| May 13, 2016 | 21.93 |
| May 12, 2016 | 21.58 |
| May 11, 2016 | 22.01 |
| May 10, 2016 | 21.81 |
| May 9, 2016 | 21.09 |
| May 6, 2016 | 21.83 |
| May 5, 2016 | 23.02 |
| May 4, 2016 | 23.28 |
| May 3, 2016 | 23.78 |
| May 2, 2016 | 24.17 |
| Apr 29, 2016 | 23.17 |
| Apr 28, 2016 | 23.19 |
| Apr 27, 2016 | 23.66 |
| Apr 26, 2016 | 24.10 |
| Apr 25, 2016 | 23.91 |
| Apr 22, 2016 | 23.82 |
| Apr 21, 2016 | 24.30 |
| Apr 20, 2016 | 23.61 |
| Apr 19, 2016 | 23.40 |
| Apr 18, 2016 | 23.30 |
| Apr 15, 2016 | 22.61 |
| Apr 14, 2016 | 22.94 |
| Apr 13, 2016 | 23.57 |
| Apr 12, 2016 | 23.11 |
| Apr 11, 2016 | 23.23 |
| Apr 8, 2016 | 23.24 |
| Apr 7, 2016 | 23.06 |
| Apr 6, 2016 | 23.55 |
| Apr 5, 2016 | 23.48 |
| Apr 4, 2016 | 24.10 |
| Apr 1, 2016 | 23.69 |
| Mar 31, 2016 | 25.15 |
| Mar 30, 2016 | 23.74 |
| Mar 29, 2016 | 24.11 |
| Mar 28, 2016 | 24.01 |
| Mar 24, 2016 | 23.82 |
| Mar 23, 2016 | 24.63 |
| Mar 22, 2016 | 24.69 |
| Mar 21, 2016 | 23.92 |
| Mar 18, 2016 | 23.24 |
| Mar 17, 2016 | 24.42 |
| Mar 16, 2016 | 24.19 |
| Mar 15, 2016 | 23.50 |
| Mar 14, 2016 | 22.73 |
| Mar 11, 2016 | 22.97 |
| Mar 10, 2016 | 22.22 |
| Mar 9, 2016 | 21.77 |
| Mar 8, 2016 | 22.36 |
| Mar 7, 2016 | 23.03 |
| Mar 4, 2016 | 23.02 |
| Mar 3, 2016 | 23.00 |
| Mar 2, 2016 | 24.16 |
| Mar 1, 2016 | 23.60 |
| Feb 29, 2016 | 23.77 |
| Feb 26, 2016 | 23.30 |
| Feb 25, 2016 | 23.53 |
| Feb 24, 2016 | 22.56 |
| Feb 23, 2016 | 22.51 |
| Feb 22, 2016 | 22.11 |
| Feb 19, 2016 | 22.13 |
| Feb 18, 2016 | 22.00 |
| Feb 17, 2016 | 23.35 |
| Feb 16, 2016 | 22.18 |
| Feb 12, 2016 | 20.10 |
| Feb 11, 2016 | 20.35 |
| Feb 10, 2016 | 20.06 |
| Feb 9, 2016 | 18.92 |
| Feb 8, 2016 | 17.92 |
| Feb 5, 2016 | 20.19 |
| Feb 4, 2016 | 24.00 |
| Feb 3, 2016 | 23.77 |
| Feb 2, 2016 | 21.34 |
| Feb 1, 2016 | 21.17 |
| Jan 29, 2016 | 20.77 |
| Jan 28, 2016 | 20.39 |
| Jan 27, 2016 | 22.28 |
| Jan 26, 2016 | 24.01 |
| Jan 25, 2016 | 23.67 |
| Jan 22, 2016 | 24.61 |
| Jan 21, 2016 | 24.24 |
| Jan 20, 2016 | 22.63 |
| Jan 19, 2016 | 24.02 |
| Jan 15, 2016 | 25.19 |
| Jan 14, 2016 | 26.84 |
| Jan 13, 2016 | 26.73 |
| Jan 12, 2016 | 26.82 |
| Jan 11, 2016 | 27.12 |
| Jan 8, 2016 | 27.17 |
| Jan 7, 2016 | 26.97 |
| Jan 6, 2016 | 27.05 |
| Jan 5, 2016 | 26.77 |
| Jan 4, 2016 | 27.41 |
| Dec 31, 2015 | 30.08 |
| Dec 30, 2015 | 30.21 |
| Dec 29, 2015 | 31.10 |
| Dec 28, 2015 | 28.90 |
| Dec 24, 2015 | 28.21 |
| Dec 23, 2015 | 28.49 |
| Dec 22, 2015 | 30.10 |
| Dec 21, 2015 | 29.35 |
| Dec 18, 2015 | 28.22 |
| Dec 17, 2015 | 28.01 |
| Dec 16, 2015 | 26.54 |
| Dec 15, 2015 | 26.50 |
| Dec 14, 2015 | 26.26 |
| Dec 11, 2015 | 27.50 |
| Dec 10, 2015 | 27.78 |