Ares Management (ARES) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 116.12 |
| May 29, 2026 | 115.70 |
| May 28, 2026 | 115.25 |
| May 27, 2026 | 114.84 |
| May 26, 2026 | 114.32 |
| May 22, 2026 | 113.85 |
| May 21, 2026 | 113.29 |
| May 20, 2026 | 112.87 |
| May 19, 2026 | 112.59 |
| May 18, 2026 | 112.34 |
| May 15, 2026 | 112.07 |
| May 14, 2026 | 111.95 |
| May 13, 2026 | 111.70 |
| May 12, 2026 | 111.49 |
| May 11, 2026 | 111.28 |
| May 8, 2026 | 111.03 |
| May 7, 2026 | 110.87 |
| May 6, 2026 | 110.79 |
| May 5, 2026 | 110.65 |
| May 4, 2026 | 110.48 |
| May 1, 2026 | 110.55 |
| Apr 30, 2026 | 110.76 |
| Apr 29, 2026 | 111.10 |
| Apr 28, 2026 | 111.49 |
| Apr 27, 2026 | 111.90 |
| Apr 24, 2026 | 112.34 |
| Apr 23, 2026 | 112.78 |
| Apr 22, 2026 | 113.23 |
| Apr 21, 2026 | 113.55 |
| Apr 20, 2026 | 113.76 |
| Apr 17, 2026 | 113.83 |
| Apr 16, 2026 | 114.21 |
| Apr 15, 2026 | 114.52 |
| Apr 14, 2026 | 115.07 |
| Apr 13, 2026 | 115.81 |
| Apr 10, 2026 | 116.71 |
| Apr 9, 2026 | 117.69 |
| Apr 8, 2026 | 118.59 |
| Apr 7, 2026 | 119.48 |
| Apr 6, 2026 | 120.56 |
| Apr 2, 2026 | 121.73 |
| Apr 1, 2026 | 122.93 |
| Mar 31, 2026 | 124.07 |
| Mar 30, 2026 | 125.29 |
| Mar 27, 2026 | 126.52 |
| Mar 26, 2026 | 127.80 |
| Mar 25, 2026 | 129.02 |
| Mar 24, 2026 | 130.38 |
| Mar 23, 2026 | 131.78 |
| Mar 20, 2026 | 133.15 |
| Mar 19, 2026 | 134.45 |
| Mar 18, 2026 | 135.81 |
| Mar 17, 2026 | 137.13 |
| Mar 16, 2026 | 138.34 |
| Mar 13, 2026 | 139.57 |
| Mar 12, 2026 | 140.79 |
| Mar 11, 2026 | 142.25 |
| Mar 10, 2026 | 143.55 |
| Mar 9, 2026 | 144.76 |
| Mar 6, 2026 | 145.96 |
| Mar 5, 2026 | 147.16 |
| Mar 4, 2026 | 148.13 |
| Mar 3, 2026 | 149.14 |
| Mar 2, 2026 | 150.26 |
| Feb 27, 2026 | 151.47 |
| Feb 26, 2026 | 152.68 |
| Feb 25, 2026 | 153.79 |
| Feb 24, 2026 | 154.95 |
| Feb 23, 2026 | 156.17 |
| Feb 20, 2026 | 157.40 |
| Feb 19, 2026 | 158.22 |
| Feb 18, 2026 | 158.94 |
| Feb 17, 2026 | 159.52 |
| Feb 13, 2026 | 160.15 |
| Feb 12, 2026 | 160.67 |
| Feb 11, 2026 | 161.18 |
| Feb 10, 2026 | 161.57 |
| Feb 9, 2026 | 161.92 |
| Feb 6, 2026 | 162.24 |
| Feb 5, 2026 | 162.63 |
| Feb 4, 2026 | 163.14 |
| Feb 3, 2026 | 163.28 |
| Feb 2, 2026 | 163.55 |
| Jan 30, 2026 | 163.48 |
| Jan 29, 2026 | 163.33 |
| Jan 28, 2026 | 163.22 |
| Jan 27, 2026 | 163.19 |
| Jan 26, 2026 | 163.28 |
| Jan 23, 2026 | 163.36 |
| Jan 22, 2026 | 163.31 |
| Jan 21, 2026 | 163.16 |
| Jan 20, 2026 | 162.94 |
| Jan 16, 2026 | 162.74 |
| Jan 15, 2026 | 162.41 |
| Jan 14, 2026 | 162.12 |
| Jan 13, 2026 | 161.70 |
| Jan 12, 2026 | 161.26 |
| Jan 9, 2026 | 160.79 |
| Jan 8, 2026 | 160.29 |
| Jan 7, 2026 | 159.79 |
| Jan 6, 2026 | 159.36 |
| Jan 5, 2026 | 158.81 |
| Jan 2, 2026 | 158.37 |
| Dec 31, 2025 | 158.05 |
| Dec 30, 2025 | 157.75 |
| Dec 29, 2025 | 157.32 |
| Dec 26, 2025 | 156.76 |
| Dec 24, 2025 | 156.41 |
| Dec 23, 2025 | 156.02 |
| Dec 22, 2025 | 155.52 |
| Dec 19, 2025 | 154.93 |
| Dec 18, 2025 | 154.56 |
| Dec 17, 2025 | 154.23 |
| Dec 16, 2025 | 153.83 |
| Dec 15, 2025 | 153.36 |
| Dec 12, 2025 | 152.95 |
| Dec 11, 2025 | 152.49 |
| Dec 10, 2025 | 152.03 |
| Dec 9, 2025 | 151.67 |
| Dec 8, 2025 | 151.41 |
| Dec 5, 2025 | 151.39 |
| Dec 4, 2025 | 151.34 |
| Dec 3, 2025 | 151.45 |
| Dec 2, 2025 | 151.83 |
| Dec 1, 2025 | 152.27 |
| Nov 28, 2025 | 152.74 |
| Nov 26, 2025 | 153.27 |
| Nov 25, 2025 | 153.76 |
| Nov 24, 2025 | 154.27 |
| Nov 21, 2025 | 154.87 |
| Nov 20, 2025 | 155.58 |
| Nov 19, 2025 | 156.38 |
| Nov 18, 2025 | 157.06 |
| Nov 17, 2025 | 157.71 |
| Nov 14, 2025 | 158.39 |
| Nov 13, 2025 | 159.01 |
| Nov 12, 2025 | 159.64 |
| Nov 11, 2025 | 160.10 |
| Nov 10, 2025 | 160.62 |
| Nov 7, 2025 | 161.14 |
| Nov 6, 2025 | 161.67 |
| Nov 5, 2025 | 162.23 |
| Nov 4, 2025 | 162.75 |
| Nov 3, 2025 | 163.25 |
| Oct 31, 2025 | 163.76 |
| Oct 30, 2025 | 164.35 |
| Oct 29, 2025 | 164.98 |
| Oct 28, 2025 | 165.58 |
| Oct 27, 2025 | 166.35 |
| Oct 24, 2025 | 167.09 |
| Oct 23, 2025 | 167.91 |
| Oct 22, 2025 | 168.76 |
| Oct 21, 2025 | 169.61 |
| Oct 20, 2025 | 170.34 |
| Oct 17, 2025 | 171.18 |
| Oct 16, 2025 | 172.08 |
| Oct 15, 2025 | 173.04 |
| Oct 14, 2025 | 173.78 |
| Oct 13, 2025 | 174.56 |
| Oct 10, 2025 | 175.34 |
| Oct 9, 2025 | 176.24 |
| Oct 8, 2025 | 177.04 |
| Oct 7, 2025 | 177.81 |
| Oct 6, 2025 | 178.58 |
| Oct 3, 2025 | 179.30 |
| Oct 2, 2025 | 179.90 |
| Oct 1, 2025 | 180.50 |
| Sep 30, 2025 | 180.98 |
| Sep 29, 2025 | 181.36 |
| Sep 26, 2025 | 181.76 |
| Sep 25, 2025 | 182.16 |
| Sep 24, 2025 | 182.49 |
| Sep 23, 2025 | 182.62 |
| Sep 22, 2025 | 182.60 |
| Sep 19, 2025 | 182.51 |
| Sep 18, 2025 | 182.45 |
| Sep 17, 2025 | 182.32 |
| Sep 16, 2025 | 182.25 |
| Sep 15, 2025 | 182.17 |
| Sep 12, 2025 | 182.13 |
| Sep 11, 2025 | 182.04 |
| Sep 10, 2025 | 181.84 |
| Sep 9, 2025 | 181.72 |
| Sep 8, 2025 | 181.68 |
| Sep 5, 2025 | 181.58 |
| Sep 4, 2025 | 181.41 |
| Sep 3, 2025 | 181.21 |
| Sep 2, 2025 | 180.98 |
| Aug 29, 2025 | 180.70 |
| Aug 28, 2025 | 180.46 |
| Aug 27, 2025 | 180.16 |
| Aug 26, 2025 | 179.91 |
| Aug 25, 2025 | 179.66 |
| Aug 22, 2025 | 179.51 |
| Aug 21, 2025 | 179.27 |
| Aug 20, 2025 | 179.08 |
| Aug 19, 2025 | 178.94 |
| Aug 18, 2025 | 178.81 |
| Aug 15, 2025 | 178.42 |
| Aug 14, 2025 | 178.05 |
| Aug 13, 2025 | 177.61 |
| Aug 12, 2025 | 177.13 |
| Aug 11, 2025 | 176.58 |
| Aug 8, 2025 | 176.15 |
| Aug 7, 2025 | 175.66 |
| Aug 6, 2025 | 175.21 |
| Aug 5, 2025 | 174.63 |
| Aug 4, 2025 | 174.07 |
| Aug 1, 2025 | 173.48 |
| Jul 31, 2025 | 173.14 |
| Jul 30, 2025 | 172.80 |
| Jul 29, 2025 | 172.45 |
| Jul 28, 2025 | 172.07 |
| Jul 25, 2025 | 171.84 |
| Jul 24, 2025 | 171.56 |
| Jul 23, 2025 | 171.37 |
| Jul 22, 2025 | 171.06 |
| Jul 21, 2025 | 170.81 |
| Jul 18, 2025 | 170.47 |
| Jul 17, 2025 | 170.00 |
| Jul 16, 2025 | 169.55 |
| Jul 15, 2025 | 169.10 |
| Jul 14, 2025 | 168.65 |
| Jul 11, 2025 | 168.10 |
| Jul 10, 2025 | 167.60 |
| Jul 9, 2025 | 167.07 |
| Jul 8, 2025 | 166.61 |
| Jul 7, 2025 | 166.16 |
| Jul 3, 2025 | 165.59 |
| Jul 2, 2025 | 164.86 |
| Jul 1, 2025 | 164.04 |
| Jun 30, 2025 | 163.37 |
| Jun 27, 2025 | 162.70 |
| Jun 26, 2025 | 162.07 |
| Jun 25, 2025 | 161.41 |
| Jun 24, 2025 | 160.79 |
| Jun 23, 2025 | 160.11 |
| Jun 20, 2025 | 159.65 |
| Jun 18, 2025 | 158.80 |
| Jun 17, 2025 | 157.95 |
| Jun 16, 2025 | 157.00 |
| Jun 13, 2025 | 156.27 |
| Jun 12, 2025 | 156.03 |
| Jun 11, 2025 | 155.61 |
| Jun 10, 2025 | 155.16 |
| Jun 9, 2025 | 154.69 |
| Jun 6, 2025 | 154.21 |
| Jun 5, 2025 | 153.80 |
| Jun 4, 2025 | 153.51 |
| Jun 3, 2025 | 153.21 |
| Jun 2, 2025 | 152.79 |
| May 30, 2025 | 152.40 |
| May 29, 2025 | 152.04 |
| May 28, 2025 | 151.63 |
| May 27, 2025 | 151.29 |
| May 23, 2025 | 150.88 |
| May 22, 2025 | 150.48 |
| May 21, 2025 | 150.20 |
| May 20, 2025 | 149.88 |
| May 19, 2025 | 149.39 |
| May 16, 2025 | 149.11 |
| May 15, 2025 | 148.78 |
| May 14, 2025 | 148.66 |
| May 13, 2025 | 148.37 |
| May 12, 2025 | 148.31 |
| May 9, 2025 | 148.28 |
| May 8, 2025 | 148.32 |
| May 7, 2025 | 148.38 |
| May 6, 2025 | 148.49 |
| May 5, 2025 | 148.68 |
| May 2, 2025 | 148.94 |
| May 1, 2025 | 149.40 |
| Apr 30, 2025 | 150.08 |
| Apr 29, 2025 | 150.79 |
| Apr 28, 2025 | 151.46 |
| Apr 25, 2025 | 152.08 |
| Apr 24, 2025 | 152.65 |
| Apr 23, 2025 | 153.32 |
| Apr 22, 2025 | 154.20 |
| Apr 21, 2025 | 155.17 |
| Apr 17, 2025 | 156.27 |
| Apr 16, 2025 | 157.23 |
| Apr 15, 2025 | 158.35 |
| Apr 14, 2025 | 159.45 |
| Apr 11, 2025 | 160.65 |
| Apr 10, 2025 | 161.86 |
| Apr 9, 2025 | 163.01 |
| Apr 8, 2025 | 164.04 |
| Apr 7, 2025 | 165.37 |
| Apr 4, 2025 | 166.82 |
| Apr 3, 2025 | 168.38 |
| Apr 2, 2025 | 169.64 |
| Apr 1, 2025 | 170.45 |
| Mar 31, 2025 | 171.29 |
| Mar 28, 2025 | 172.11 |
| Mar 27, 2025 | 172.90 |
| Mar 26, 2025 | 173.52 |
| Mar 25, 2025 | 173.96 |
| Mar 24, 2025 | 174.35 |
| Mar 21, 2025 | 174.92 |
| Mar 20, 2025 | 175.54 |
| Mar 19, 2025 | 176.20 |
| Mar 18, 2025 | 176.87 |
| Mar 17, 2025 | 177.56 |
| Mar 14, 2025 | 178.16 |
| Mar 13, 2025 | 178.85 |
| Mar 12, 2025 | 179.64 |
| Mar 11, 2025 | 180.37 |
| Mar 10, 2025 | 181.14 |
| Mar 7, 2025 | 181.89 |
| Mar 6, 2025 | 182.31 |
| Mar 5, 2025 | 182.67 |
| Mar 4, 2025 | 182.79 |
| Mar 3, 2025 | 183.14 |
| Feb 28, 2025 | 183.42 |
| Feb 27, 2025 | 183.65 |
| Feb 26, 2025 | 183.96 |
| Feb 25, 2025 | 184.23 |
| Feb 24, 2025 | 184.40 |
| Feb 21, 2025 | 184.53 |
| Feb 20, 2025 | 184.61 |
| Feb 19, 2025 | 184.56 |
| Feb 18, 2025 | 184.36 |
| Feb 14, 2025 | 184.11 |
| Feb 13, 2025 | 183.86 |
| Feb 12, 2025 | 183.71 |
| Feb 11, 2025 | 183.55 |
| Feb 10, 2025 | 183.40 |
| Feb 7, 2025 | 183.12 |
| Feb 6, 2025 | 182.82 |
| Feb 5, 2025 | 182.49 |
| Feb 4, 2025 | 182.14 |
| Feb 3, 2025 | 181.64 |
| Jan 31, 2025 | 181.05 |
| Jan 30, 2025 | 180.43 |
| Jan 29, 2025 | 179.85 |
| Jan 28, 2025 | 179.33 |
| Jan 27, 2025 | 178.87 |
| Jan 24, 2025 | 178.50 |
| Jan 23, 2025 | 177.96 |
| Jan 22, 2025 | 177.41 |
| Jan 21, 2025 | 176.98 |
| Jan 17, 2025 | 176.38 |
| Jan 16, 2025 | 175.74 |
| Jan 15, 2025 | 175.22 |
| Jan 14, 2025 | 174.89 |
| Jan 13, 2025 | 174.68 |
| Jan 10, 2025 | 174.58 |
| Jan 8, 2025 | 174.50 |
| Jan 7, 2025 | 174.24 |
| Jan 6, 2025 | 174.09 |
| Jan 3, 2025 | 173.83 |
| Jan 2, 2025 | 173.57 |
| Dec 31, 2024 | 173.36 |
| Dec 30, 2024 | 173.22 |
| Dec 27, 2024 | 173.02 |
| Dec 26, 2024 | 172.70 |
| Dec 24, 2024 | 172.29 |
| Dec 23, 2024 | 171.94 |
| Dec 20, 2024 | 171.60 |
| Dec 19, 2024 | 171.23 |
| Dec 18, 2024 | 170.98 |
| Dec 17, 2024 | 170.66 |
| Dec 16, 2024 | 170.30 |
| Dec 13, 2024 | 169.84 |
| Dec 12, 2024 | 169.33 |
| Dec 11, 2024 | 168.84 |
| Dec 10, 2024 | 168.31 |
| Dec 9, 2024 | 167.91 |
| Dec 6, 2024 | 167.54 |
| Dec 5, 2024 | 167.10 |
| Dec 4, 2024 | 166.72 |
| Dec 3, 2024 | 166.33 |
| Dec 2, 2024 | 165.95 |
| Nov 29, 2024 | 165.61 |
| Nov 27, 2024 | 165.20 |
| Nov 26, 2024 | 164.75 |
| Nov 25, 2024 | 164.23 |
| Nov 22, 2024 | 163.70 |
| Nov 21, 2024 | 163.14 |
| Nov 20, 2024 | 162.51 |
| Nov 19, 2024 | 161.91 |
| Nov 18, 2024 | 161.30 |
| Nov 15, 2024 | 160.75 |
| Nov 14, 2024 | 160.16 |
| Nov 13, 2024 | 159.60 |
| Nov 12, 2024 | 159.07 |
| Nov 11, 2024 | 158.50 |
| Nov 8, 2024 | 158.00 |
| Nov 7, 2024 | 157.48 |
| Nov 6, 2024 | 157.02 |
| Nov 5, 2024 | 156.49 |
| Nov 4, 2024 | 156.14 |
| Nov 1, 2024 | 155.88 |
| Oct 31, 2024 | 155.52 |
| Oct 30, 2024 | 155.05 |
| Oct 29, 2024 | 154.57 |
| Oct 28, 2024 | 154.05 |
| Oct 25, 2024 | 153.53 |
| Oct 24, 2024 | 153.05 |
| Oct 23, 2024 | 152.51 |
| Oct 22, 2024 | 152.00 |
| Oct 21, 2024 | 151.45 |
| Oct 18, 2024 | 150.91 |
| Oct 17, 2024 | 150.29 |
| Oct 16, 2024 | 149.62 |
| Oct 15, 2024 | 149.06 |
| Oct 14, 2024 | 148.49 |
| Oct 11, 2024 | 148.00 |
| Oct 10, 2024 | 147.75 |
| Oct 9, 2024 | 147.66 |
| Oct 8, 2024 | 147.48 |
| Oct 7, 2024 | 147.32 |
| Oct 4, 2024 | 147.05 |
| Oct 3, 2024 | 146.75 |
| Oct 2, 2024 | 146.50 |
| Oct 1, 2024 | 146.36 |
| Sep 30, 2024 | 146.25 |
| Sep 27, 2024 | 146.08 |
| Sep 26, 2024 | 145.89 |
| Sep 25, 2024 | 145.64 |
| Sep 24, 2024 | 145.44 |
| Sep 23, 2024 | 145.21 |
| Sep 20, 2024 | 144.94 |
| Sep 19, 2024 | 144.63 |
| Sep 18, 2024 | 144.27 |
| Sep 17, 2024 | 143.92 |
| Sep 16, 2024 | 143.58 |
| Sep 13, 2024 | 143.36 |
| Sep 12, 2024 | 143.17 |
| Sep 11, 2024 | 143.01 |
| Sep 10, 2024 | 142.90 |
| Sep 9, 2024 | 142.77 |
| Sep 6, 2024 | 142.68 |
| Sep 5, 2024 | 142.64 |
| Sep 4, 2024 | 142.53 |
| Sep 3, 2024 | 142.39 |
| Aug 30, 2024 | 142.18 |
| Aug 29, 2024 | 141.95 |
| Aug 28, 2024 | 141.76 |
| Aug 27, 2024 | 141.54 |
| Aug 26, 2024 | 141.27 |
| Aug 23, 2024 | 141.01 |
| Aug 22, 2024 | 140.82 |
| Aug 21, 2024 | 140.66 |
| Aug 20, 2024 | 140.51 |
| Aug 19, 2024 | 140.27 |
| Aug 16, 2024 | 140.06 |
| Aug 15, 2024 | 139.95 |
| Aug 14, 2024 | 139.74 |
| Aug 13, 2024 | 139.63 |
| Aug 12, 2024 | 139.60 |
| Aug 9, 2024 | 139.66 |
| Aug 8, 2024 | 139.67 |
| Aug 7, 2024 | 139.78 |
| Aug 6, 2024 | 139.99 |
| Aug 5, 2024 | 140.17 |
| Aug 2, 2024 | 140.39 |
| Aug 1, 2024 | 140.48 |
| Jul 31, 2024 | 140.39 |
| Jul 30, 2024 | 140.24 |
| Jul 29, 2024 | 140.18 |
| Jul 26, 2024 | 140.27 |
| Jul 25, 2024 | 140.22 |
| Jul 24, 2024 | 140.12 |
| Jul 23, 2024 | 140.07 |
| Jul 22, 2024 | 139.91 |
| Jul 19, 2024 | 139.67 |
| Jul 18, 2024 | 139.47 |
| Jul 17, 2024 | 139.24 |
| Jul 16, 2024 | 139.00 |
| Jul 15, 2024 | 138.74 |
| Jul 12, 2024 | 138.45 |
| Jul 11, 2024 | 138.26 |
| Jul 10, 2024 | 138.14 |
| Jul 9, 2024 | 138.04 |
| Jul 8, 2024 | 138.02 |
| Jul 5, 2024 | 138.02 |
| Jul 3, 2024 | 137.98 |
| Jul 2, 2024 | 137.86 |
| Jul 1, 2024 | 137.74 |
| Jun 28, 2024 | 137.63 |
| Jun 27, 2024 | 137.60 |
| Jun 26, 2024 | 137.50 |
| Jun 25, 2024 | 137.37 |
| Jun 24, 2024 | 137.29 |
| Jun 21, 2024 | 137.30 |
| Jun 20, 2024 | 137.34 |
| Jun 18, 2024 | 137.32 |
| Jun 17, 2024 | 137.33 |
| Jun 14, 2024 | 137.33 |
| Jun 13, 2024 | 137.32 |
| Jun 12, 2024 | 137.29 |
| Jun 11, 2024 | 137.15 |
| Jun 10, 2024 | 137.08 |
| Jun 7, 2024 | 137.01 |
| Jun 6, 2024 | 137.01 |
| Jun 5, 2024 | 137.01 |
| Jun 4, 2024 | 136.90 |
| Jun 3, 2024 | 136.87 |
| May 31, 2024 | 136.84 |
| May 30, 2024 | 136.71 |
| May 29, 2024 | 136.49 |
| May 28, 2024 | 136.25 |
| May 24, 2024 | 136.00 |
| May 23, 2024 | 135.74 |
| May 22, 2024 | 135.54 |
| May 21, 2024 | 135.32 |
| May 20, 2024 | 135.10 |
| May 17, 2024 | 134.90 |
| May 16, 2024 | 134.69 |
| May 15, 2024 | 134.48 |
| May 14, 2024 | 134.19 |
| May 13, 2024 | 134.01 |
| May 10, 2024 | 133.87 |
| May 9, 2024 | 133.68 |
| May 8, 2024 | 133.45 |
| May 7, 2024 | 133.29 |
| May 6, 2024 | 133.17 |
| May 3, 2024 | 133.08 |
| May 2, 2024 | 133.12 |
| May 1, 2024 | 133.06 |
| Apr 30, 2024 | 133.08 |
| Apr 29, 2024 | 133.12 |
| Apr 26, 2024 | 133.13 |
| Apr 25, 2024 | 133.19 |
| Apr 24, 2024 | 133.21 |
| Apr 23, 2024 | 133.23 |
| Apr 22, 2024 | 133.24 |
| Apr 19, 2024 | 133.31 |
| Apr 18, 2024 | 133.29 |
| Apr 17, 2024 | 133.22 |
| Apr 16, 2024 | 133.08 |
| Apr 15, 2024 | 132.98 |
| Apr 12, 2024 | 132.85 |
| Apr 11, 2024 | 132.65 |
| Apr 10, 2024 | 132.41 |
| Apr 9, 2024 | 132.19 |
| Apr 8, 2024 | 131.93 |
| Apr 5, 2024 | 131.64 |
| Apr 4, 2024 | 131.31 |
| Apr 3, 2024 | 131.02 |
| Apr 2, 2024 | 130.75 |
| Apr 1, 2024 | 130.46 |
| Mar 28, 2024 | 130.10 |
| Mar 27, 2024 | 129.75 |
| Mar 26, 2024 | 129.43 |
| Mar 25, 2024 | 129.11 |
| Mar 22, 2024 | 128.80 |
| Mar 21, 2024 | 128.49 |
| Mar 20, 2024 | 128.08 |
| Mar 19, 2024 | 127.79 |
| Mar 18, 2024 | 127.49 |
| Mar 15, 2024 | 127.21 |
| Mar 14, 2024 | 126.88 |
| Mar 13, 2024 | 126.53 |
| Mar 12, 2024 | 126.22 |
| Mar 11, 2024 | 125.93 |
| Mar 8, 2024 | 125.66 |
| Mar 7, 2024 | 125.35 |
| Mar 6, 2024 | 124.95 |
| Mar 5, 2024 | 124.54 |
| Mar 4, 2024 | 124.12 |
| Mar 1, 2024 | 123.74 |
| Feb 29, 2024 | 123.43 |
| Feb 28, 2024 | 123.11 |
| Feb 27, 2024 | 122.77 |
| Feb 26, 2024 | 122.43 |
| Feb 23, 2024 | 122.05 |
| Feb 22, 2024 | 121.63 |
| Feb 21, 2024 | 121.16 |
| Feb 20, 2024 | 120.69 |
| Feb 16, 2024 | 120.20 |
| Feb 15, 2024 | 119.69 |
| Feb 14, 2024 | 119.18 |
| Feb 13, 2024 | 118.68 |
| Feb 12, 2024 | 118.23 |
| Feb 9, 2024 | 117.71 |
| Feb 8, 2024 | 117.17 |
| Feb 7, 2024 | 116.64 |
| Feb 6, 2024 | 116.24 |
| Feb 5, 2024 | 115.88 |
| Feb 2, 2024 | 115.55 |
| Feb 1, 2024 | 115.19 |
| Jan 31, 2024 | 114.88 |
| Jan 30, 2024 | 114.49 |
| Jan 29, 2024 | 114.12 |
| Jan 26, 2024 | 113.87 |
| Jan 25, 2024 | 113.62 |
| Jan 24, 2024 | 113.36 |
| Jan 23, 2024 | 113.12 |
| Jan 22, 2024 | 112.89 |
| Jan 19, 2024 | 112.61 |
| Jan 18, 2024 | 112.36 |
| Jan 17, 2024 | 112.22 |
| Jan 16, 2024 | 111.98 |
| Jan 12, 2024 | 111.67 |
| Jan 11, 2024 | 111.28 |
| Jan 10, 2024 | 110.94 |
| Jan 9, 2024 | 110.59 |
| Jan 8, 2024 | 110.30 |
| Jan 5, 2024 | 109.95 |
| Jan 4, 2024 | 109.70 |
| Jan 3, 2024 | 109.39 |
| Jan 2, 2024 | 109.12 |
| Dec 29, 2023 | 108.91 |
| Dec 28, 2023 | 108.69 |
| Dec 27, 2023 | 108.48 |
| Dec 26, 2023 | 108.30 |
| Dec 22, 2023 | 108.11 |
| Dec 21, 2023 | 107.98 |
| Dec 20, 2023 | 107.90 |
| Dec 19, 2023 | 107.82 |
| Dec 18, 2023 | 107.66 |
| Dec 15, 2023 | 107.48 |
| Dec 14, 2023 | 107.26 |
| Dec 13, 2023 | 107.03 |
| Dec 12, 2023 | 106.75 |
| Dec 11, 2023 | 106.56 |
| Dec 8, 2023 | 106.40 |
| Dec 7, 2023 | 106.29 |
| Dec 6, 2023 | 106.19 |
| Dec 5, 2023 | 106.09 |
| Dec 4, 2023 | 106.01 |
| Dec 1, 2023 | 105.92 |
| Nov 30, 2023 | 105.78 |
| Nov 29, 2023 | 105.66 |
| Nov 28, 2023 | 105.53 |
| Nov 27, 2023 | 105.44 |
| Nov 24, 2023 | 105.36 |
| Nov 22, 2023 | 105.28 |
| Nov 21, 2023 | 105.21 |
| Nov 20, 2023 | 105.16 |
| Nov 17, 2023 | 105.11 |
| Nov 16, 2023 | 105.09 |
| Nov 15, 2023 | 105.11 |
| Nov 14, 2023 | 105.07 |
| Nov 13, 2023 | 104.94 |
| Nov 10, 2023 | 104.83 |
| Nov 9, 2023 | 104.75 |
| Nov 8, 2023 | 104.69 |
| Nov 7, 2023 | 104.61 |
| Nov 6, 2023 | 104.53 |
| Nov 3, 2023 | 104.45 |
| Nov 2, 2023 | 104.30 |
| Nov 1, 2023 | 104.22 |
| Oct 31, 2023 | 104.16 |
| Oct 30, 2023 | 104.15 |
| Oct 27, 2023 | 104.11 |
| Oct 26, 2023 | 104.04 |
| Oct 25, 2023 | 103.96 |
| Oct 24, 2023 | 103.88 |
| Oct 23, 2023 | 103.83 |
| Oct 20, 2023 | 103.80 |
| Oct 19, 2023 | 103.78 |
| Oct 18, 2023 | 103.68 |
| Oct 17, 2023 | 103.53 |
| Oct 16, 2023 | 103.39 |
| Oct 13, 2023 | 103.19 |
| Oct 12, 2023 | 103.02 |
| Oct 11, 2023 | 102.84 |
| Oct 10, 2023 | 102.66 |
| Oct 9, 2023 | 102.44 |
| Oct 6, 2023 | 102.23 |
| Oct 5, 2023 | 102.04 |
| Oct 4, 2023 | 101.93 |
| Oct 3, 2023 | 101.92 |
| Oct 2, 2023 | 101.92 |
| Sep 29, 2023 | 101.91 |
| Sep 28, 2023 | 101.89 |
| Sep 27, 2023 | 101.84 |
| Sep 26, 2023 | 101.80 |
| Sep 25, 2023 | 101.76 |
| Sep 22, 2023 | 101.67 |
| Sep 21, 2023 | 101.60 |
| Sep 20, 2023 | 101.43 |
| Sep 19, 2023 | 101.22 |
| Sep 18, 2023 | 101.00 |
| Sep 15, 2023 | 100.79 |
| Sep 14, 2023 | 100.56 |
| Sep 13, 2023 | 100.38 |
| Sep 12, 2023 | 100.20 |
| Sep 11, 2023 | 100.02 |
| Sep 8, 2023 | 99.82 |
| Sep 7, 2023 | 99.58 |
| Sep 6, 2023 | 99.38 |
| Sep 5, 2023 | 99.18 |
| Sep 1, 2023 | 98.92 |
| Aug 31, 2023 | 98.71 |
| Aug 30, 2023 | 98.50 |
| Aug 29, 2023 | 98.31 |
| Aug 28, 2023 | 98.16 |
| Aug 25, 2023 | 98.05 |
| Aug 24, 2023 | 97.94 |
| Aug 23, 2023 | 97.84 |
| Aug 22, 2023 | 97.70 |
| Aug 21, 2023 | 97.58 |
| Aug 18, 2023 | 97.45 |
| Aug 17, 2023 | 97.28 |
| Aug 16, 2023 | 97.16 |
| Aug 15, 2023 | 96.99 |
| Aug 14, 2023 | 96.83 |
| Aug 11, 2023 | 96.56 |
| Aug 10, 2023 | 96.31 |
| Aug 9, 2023 | 96.03 |
| Aug 8, 2023 | 95.73 |
| Aug 7, 2023 | 95.41 |
| Aug 4, 2023 | 95.03 |
| Aug 3, 2023 | 94.72 |
| Aug 2, 2023 | 94.43 |
| Aug 1, 2023 | 94.09 |
| Jul 31, 2023 | 93.71 |
| Jul 28, 2023 | 93.39 |
| Jul 27, 2023 | 93.04 |
| Jul 26, 2023 | 92.73 |
| Jul 25, 2023 | 92.36 |
| Jul 24, 2023 | 91.96 |
| Jul 21, 2023 | 91.58 |
| Jul 20, 2023 | 91.16 |
| Jul 19, 2023 | 90.75 |
| Jul 18, 2023 | 90.35 |
| Jul 17, 2023 | 89.91 |
| Jul 14, 2023 | 89.53 |
| Jul 13, 2023 | 89.16 |
| Jul 12, 2023 | 88.85 |
| Jul 11, 2023 | 88.67 |
| Jul 10, 2023 | 88.43 |
| Jul 7, 2023 | 88.18 |
| Jul 6, 2023 | 87.95 |
| Jul 5, 2023 | 87.81 |
| Jul 3, 2023 | 87.63 |
| Jun 30, 2023 | 87.43 |
| Jun 29, 2023 | 87.24 |
| Jun 28, 2023 | 87.04 |
| Jun 27, 2023 | 86.82 |
| Jun 26, 2023 | 86.61 |
| Jun 23, 2023 | 86.47 |
| Jun 22, 2023 | 86.30 |
| Jun 21, 2023 | 86.05 |
| Jun 20, 2023 | 85.80 |
| Jun 16, 2023 | 85.53 |
| Jun 15, 2023 | 85.23 |
| Jun 14, 2023 | 84.94 |
| Jun 13, 2023 | 84.70 |
| Jun 12, 2023 | 84.47 |
| Jun 9, 2023 | 84.24 |
| Jun 8, 2023 | 84.02 |
| Jun 7, 2023 | 83.79 |
| Jun 6, 2023 | 83.60 |
| Jun 5, 2023 | 83.38 |
| Jun 2, 2023 | 83.20 |
| Jun 1, 2023 | 82.99 |
| May 31, 2023 | 82.81 |
| May 30, 2023 | 82.56 |
| May 26, 2023 | 82.31 |
| May 25, 2023 | 82.13 |
| May 24, 2023 | 81.95 |
| May 23, 2023 | 81.80 |
| May 22, 2023 | 81.56 |
| May 19, 2023 | 81.35 |
| May 18, 2023 | 81.27 |
| May 17, 2023 | 81.28 |
| May 16, 2023 | 81.26 |
| May 15, 2023 | 81.31 |
| May 12, 2023 | 81.30 |
| May 11, 2023 | 81.29 |
| May 10, 2023 | 81.27 |
| May 9, 2023 | 81.25 |
| May 8, 2023 | 81.24 |
| May 5, 2023 | 81.21 |
| May 4, 2023 | 81.21 |
| May 3, 2023 | 81.23 |
| May 2, 2023 | 81.20 |
| May 1, 2023 | 81.22 |
| Apr 28, 2023 | 81.17 |
| Apr 27, 2023 | 81.10 |
| Apr 26, 2023 | 81.11 |
| Apr 25, 2023 | 81.17 |
| Apr 24, 2023 | 81.21 |
| Apr 21, 2023 | 81.14 |
| Apr 20, 2023 | 81.12 |
| Apr 19, 2023 | 81.11 |
| Apr 18, 2023 | 81.07 |
| Apr 17, 2023 | 81.05 |
| Apr 14, 2023 | 81.09 |
| Apr 13, 2023 | 81.12 |
| Apr 12, 2023 | 81.09 |
| Apr 11, 2023 | 81.08 |
| Apr 10, 2023 | 81.13 |
| Apr 6, 2023 | 81.14 |
| Apr 5, 2023 | 81.12 |
| Apr 4, 2023 | 81.10 |
| Apr 3, 2023 | 81.08 |
| Mar 31, 2023 | 81.00 |
| Mar 30, 2023 | 80.85 |
| Mar 29, 2023 | 80.79 |
| Mar 28, 2023 | 80.72 |
| Mar 27, 2023 | 80.67 |
| Mar 24, 2023 | 80.58 |
| Mar 23, 2023 | 80.45 |
| Mar 22, 2023 | 80.30 |
| Mar 21, 2023 | 80.15 |
| Mar 20, 2023 | 79.96 |
| Mar 17, 2023 | 79.82 |
| Mar 16, 2023 | 79.71 |
| Mar 15, 2023 | 79.55 |
| Mar 14, 2023 | 79.41 |
| Mar 13, 2023 | 79.27 |
| Mar 10, 2023 | 79.14 |
| Mar 9, 2023 | 78.99 |
| Mar 8, 2023 | 78.74 |
| Mar 7, 2023 | 78.42 |
| Mar 6, 2023 | 78.15 |
| Mar 3, 2023 | 77.83 |
| Mar 2, 2023 | 77.50 |
| Mar 1, 2023 | 77.24 |
| Feb 28, 2023 | 77.00 |
| Feb 27, 2023 | 76.84 |
| Feb 24, 2023 | 76.70 |
| Feb 23, 2023 | 76.52 |
| Feb 22, 2023 | 76.27 |
| Feb 21, 2023 | 76.05 |
| Feb 17, 2023 | 75.86 |
| Feb 16, 2023 | 75.65 |
| Feb 15, 2023 | 75.42 |
| Feb 14, 2023 | 75.27 |
| Feb 13, 2023 | 75.15 |
| Feb 10, 2023 | 75.02 |
| Feb 9, 2023 | 74.86 |
| Feb 8, 2023 | 74.74 |
| Feb 7, 2023 | 74.60 |
| Feb 6, 2023 | 74.46 |
| Feb 3, 2023 | 74.34 |
| Feb 2, 2023 | 74.19 |
| Feb 1, 2023 | 74.03 |
| Jan 31, 2023 | 73.90 |
| Jan 30, 2023 | 73.82 |
| Jan 27, 2023 | 73.80 |
| Jan 26, 2023 | 73.73 |
| Jan 25, 2023 | 73.79 |
| Jan 24, 2023 | 73.92 |
| Jan 23, 2023 | 73.93 |
| Jan 20, 2023 | 73.94 |
| Jan 19, 2023 | 73.96 |
| Jan 18, 2023 | 74.01 |
| Jan 17, 2023 | 73.99 |
| Jan 13, 2023 | 73.96 |
| Jan 12, 2023 | 73.98 |
| Jan 11, 2023 | 73.96 |
| Jan 10, 2023 | 74.01 |
| Jan 9, 2023 | 74.05 |
| Jan 6, 2023 | 74.05 |
| Jan 5, 2023 | 74.11 |
| Jan 4, 2023 | 74.14 |
| Jan 3, 2023 | 74.12 |
| Dec 30, 2022 | 74.08 |
| Dec 29, 2022 | 74.03 |
| Dec 28, 2022 | 73.99 |
| Dec 27, 2022 | 73.95 |
| Dec 23, 2022 | 73.84 |
| Dec 22, 2022 | 73.74 |
| Dec 21, 2022 | 73.63 |
| Dec 20, 2022 | 73.48 |
| Dec 19, 2022 | 73.41 |
| Dec 16, 2022 | 73.38 |
| Dec 15, 2022 | 73.36 |
| Dec 14, 2022 | 73.35 |
| Dec 13, 2022 | 73.27 |
| Dec 12, 2022 | 73.08 |
| Dec 9, 2022 | 72.90 |
| Dec 8, 2022 | 72.76 |
| Dec 7, 2022 | 72.67 |
| Dec 6, 2022 | 72.53 |
| Dec 5, 2022 | 72.36 |
| Dec 2, 2022 | 72.21 |
| Dec 1, 2022 | 72.04 |
| Nov 30, 2022 | 71.90 |
| Nov 29, 2022 | 71.81 |
| Nov 28, 2022 | 71.78 |
| Nov 25, 2022 | 71.73 |
| Nov 23, 2022 | 71.68 |
| Nov 22, 2022 | 71.64 |
| Nov 21, 2022 | 71.59 |
| Nov 18, 2022 | 71.62 |
| Nov 17, 2022 | 71.65 |
| Nov 16, 2022 | 71.65 |
| Nov 15, 2022 | 71.57 |
| Nov 14, 2022 | 71.43 |
| Nov 11, 2022 | 71.29 |
| Nov 10, 2022 | 71.07 |
| Nov 9, 2022 | 70.85 |
| Nov 8, 2022 | 70.74 |
| Nov 7, 2022 | 70.61 |
| Nov 4, 2022 | 70.52 |
| Nov 3, 2022 | 70.51 |
| Nov 2, 2022 | 70.49 |
| Nov 1, 2022 | 70.46 |
| Oct 31, 2022 | 70.38 |
| Oct 28, 2022 | 70.36 |
| Oct 27, 2022 | 70.37 |
| Oct 26, 2022 | 70.42 |
| Oct 25, 2022 | 70.49 |
| Oct 24, 2022 | 70.56 |
| Oct 21, 2022 | 70.68 |
| Oct 20, 2022 | 70.82 |
| Oct 19, 2022 | 70.98 |
| Oct 18, 2022 | 71.11 |
| Oct 17, 2022 | 71.24 |
| Oct 14, 2022 | 71.41 |
| Oct 13, 2022 | 71.67 |
| Oct 12, 2022 | 71.88 |
| Oct 11, 2022 | 72.10 |
| Oct 10, 2022 | 72.33 |
| Oct 7, 2022 | 72.49 |
| Oct 6, 2022 | 72.61 |
| Oct 5, 2022 | 72.59 |
| Oct 4, 2022 | 72.50 |
| Oct 3, 2022 | 72.43 |
| Sep 30, 2022 | 72.46 |
| Sep 29, 2022 | 72.53 |
| Sep 28, 2022 | 72.57 |
| Sep 27, 2022 | 72.51 |
| Sep 26, 2022 | 72.44 |
| Sep 23, 2022 | 72.38 |
| Sep 22, 2022 | 72.25 |
| Sep 21, 2022 | 72.09 |
| Sep 20, 2022 | 71.87 |
| Sep 19, 2022 | 71.59 |
| Sep 16, 2022 | 71.29 |
| Sep 15, 2022 | 71.02 |
| Sep 14, 2022 | 70.69 |
| Sep 13, 2022 | 70.35 |
| Sep 12, 2022 | 70.00 |
| Sep 9, 2022 | 69.56 |
| Sep 8, 2022 | 69.13 |
| Sep 7, 2022 | 68.76 |
| Sep 6, 2022 | 68.46 |
| Sep 2, 2022 | 68.20 |
| Sep 1, 2022 | 67.90 |
| Aug 31, 2022 | 67.56 |
| Aug 30, 2022 | 67.20 |
| Aug 29, 2022 | 66.82 |
| Aug 26, 2022 | 66.43 |
| Aug 25, 2022 | 66.10 |
| Aug 24, 2022 | 65.72 |
| Aug 23, 2022 | 65.38 |
| Aug 22, 2022 | 65.19 |
| Aug 19, 2022 | 65.12 |
| Aug 18, 2022 | 65.07 |
| Aug 17, 2022 | 64.99 |
| Aug 16, 2022 | 64.92 |
| Aug 15, 2022 | 64.88 |
| Aug 12, 2022 | 64.82 |
| Aug 11, 2022 | 64.71 |
| Aug 10, 2022 | 64.64 |
| Aug 9, 2022 | 64.60 |
| Aug 8, 2022 | 64.56 |
| Aug 5, 2022 | 64.45 |
| Aug 4, 2022 | 64.32 |
| Aug 3, 2022 | 64.20 |
| Aug 2, 2022 | 64.06 |
| Aug 1, 2022 | 63.94 |
| Jul 29, 2022 | 63.83 |
| Jul 28, 2022 | 63.79 |
| Jul 27, 2022 | 63.71 |
| Jul 26, 2022 | 63.76 |
| Jul 25, 2022 | 63.75 |
| Jul 22, 2022 | 63.71 |
| Jul 21, 2022 | 63.69 |
| Jul 20, 2022 | 63.65 |
| Jul 19, 2022 | 63.72 |
| Jul 18, 2022 | 63.85 |
| Jul 15, 2022 | 64.08 |
| Jul 14, 2022 | 64.26 |
| Jul 13, 2022 | 64.44 |
| Jul 12, 2022 | 64.58 |
| Jul 11, 2022 | 64.79 |
| Jul 8, 2022 | 65.00 |
| Jul 7, 2022 | 65.22 |
| Jul 6, 2022 | 65.52 |
| Jul 5, 2022 | 65.85 |
| Jul 1, 2022 | 66.20 |
| Jun 30, 2022 | 66.67 |
| Jun 29, 2022 | 67.14 |
| Jun 28, 2022 | 67.52 |
| Jun 27, 2022 | 67.89 |
| Jun 24, 2022 | 68.25 |
| Jun 23, 2022 | 68.57 |
| Jun 22, 2022 | 68.96 |
| Jun 21, 2022 | 69.44 |
| Jun 17, 2022 | 69.92 |
| Jun 16, 2022 | 70.42 |
| Jun 15, 2022 | 70.97 |
| Jun 14, 2022 | 71.49 |
| Jun 13, 2022 | 71.97 |
| Jun 10, 2022 | 72.41 |
| Jun 9, 2022 | 72.73 |
| Jun 8, 2022 | 72.98 |
| Jun 7, 2022 | 73.12 |
| Jun 6, 2022 | 73.24 |
| Jun 3, 2022 | 73.35 |
| Jun 2, 2022 | 73.46 |
| Jun 1, 2022 | 73.62 |
| May 31, 2022 | 73.79 |
| May 27, 2022 | 73.98 |
| May 26, 2022 | 74.07 |
| May 25, 2022 | 74.17 |
| May 24, 2022 | 74.24 |
| May 23, 2022 | 74.31 |
| May 20, 2022 | 74.37 |
| May 19, 2022 | 74.46 |
| May 18, 2022 | 74.55 |
| May 17, 2022 | 74.54 |
| May 16, 2022 | 74.50 |
| May 13, 2022 | 74.65 |
| May 12, 2022 | 74.83 |
| May 11, 2022 | 75.19 |
| May 10, 2022 | 75.52 |
| May 9, 2022 | 75.85 |
| May 6, 2022 | 76.18 |
| May 5, 2022 | 76.33 |
| May 4, 2022 | 76.41 |
| May 3, 2022 | 76.48 |
| May 2, 2022 | 76.64 |
| Apr 29, 2022 | 76.86 |
| Apr 28, 2022 | 77.19 |
| Apr 27, 2022 | 77.38 |
| Apr 26, 2022 | 77.55 |
| Apr 25, 2022 | 77.72 |
| Apr 22, 2022 | 77.79 |
| Apr 21, 2022 | 77.91 |
| Apr 20, 2022 | 77.92 |
| Apr 19, 2022 | 77.86 |
| Apr 18, 2022 | 77.85 |
| Apr 14, 2022 | 77.88 |
| Apr 13, 2022 | 77.95 |
| Apr 12, 2022 | 77.93 |
| Apr 11, 2022 | 78.00 |
| Apr 8, 2022 | 77.94 |
| Apr 7, 2022 | 77.79 |
| Apr 6, 2022 | 77.63 |
| Apr 5, 2022 | 77.48 |
| Apr 4, 2022 | 77.31 |
| Apr 1, 2022 | 77.07 |
| Mar 31, 2022 | 76.89 |
| Mar 30, 2022 | 76.77 |
| Mar 29, 2022 | 76.65 |
| Mar 28, 2022 | 76.54 |
| Mar 25, 2022 | 76.48 |
| Mar 24, 2022 | 76.46 |
| Mar 23, 2022 | 76.44 |
| Mar 22, 2022 | 76.36 |
| Mar 21, 2022 | 76.26 |
| Mar 18, 2022 | 76.17 |
| Mar 17, 2022 | 76.04 |
| Mar 16, 2022 | 76.08 |
| Mar 15, 2022 | 76.15 |
| Mar 14, 2022 | 76.35 |
| Mar 11, 2022 | 76.57 |
| Mar 10, 2022 | 76.77 |
| Mar 9, 2022 | 76.98 |
| Mar 8, 2022 | 77.22 |
| Mar 7, 2022 | 77.52 |
| Mar 4, 2022 | 77.74 |
| Mar 3, 2022 | 77.78 |
| Mar 2, 2022 | 77.71 |
| Mar 1, 2022 | 77.60 |
| Feb 28, 2022 | 77.52 |
| Feb 25, 2022 | 77.45 |
| Feb 24, 2022 | 77.39 |
| Feb 23, 2022 | 77.44 |
| Feb 22, 2022 | 77.54 |
| Feb 18, 2022 | 77.63 |
| Feb 17, 2022 | 77.70 |
| Feb 16, 2022 | 77.73 |
| Feb 15, 2022 | 77.69 |
| Feb 14, 2022 | 77.68 |
| Feb 11, 2022 | 77.77 |
| Feb 10, 2022 | 77.79 |
| Feb 9, 2022 | 77.80 |
| Feb 8, 2022 | 77.82 |
| Feb 7, 2022 | 77.90 |
| Feb 4, 2022 | 78.01 |
| Feb 3, 2022 | 78.13 |
| Feb 2, 2022 | 78.32 |
| Feb 1, 2022 | 78.47 |
| Jan 31, 2022 | 78.69 |
| Jan 28, 2022 | 78.87 |
| Jan 27, 2022 | 79.13 |
| Jan 26, 2022 | 79.41 |
| Jan 25, 2022 | 79.70 |
| Jan 24, 2022 | 79.98 |
| Jan 21, 2022 | 80.27 |
| Jan 20, 2022 | 80.56 |
| Jan 19, 2022 | 80.80 |
| Jan 18, 2022 | 81.02 |
| Jan 14, 2022 | 81.23 |
| Jan 13, 2022 | 81.42 |
| Jan 12, 2022 | 81.58 |
| Jan 11, 2022 | 81.70 |
| Jan 10, 2022 | 81.82 |
| Jan 7, 2022 | 82.06 |
| Jan 6, 2022 | 82.21 |
| Jan 5, 2022 | 82.42 |
| Jan 4, 2022 | 82.61 |
| Jan 3, 2022 | 82.67 |
| Dec 31, 2021 | 82.70 |
| Dec 30, 2021 | 82.67 |
| Dec 29, 2021 | 82.62 |
| Dec 28, 2021 | 82.53 |
| Dec 27, 2021 | 82.43 |
| Dec 23, 2021 | 82.35 |
| Dec 22, 2021 | 82.27 |
| Dec 21, 2021 | 82.22 |
| Dec 20, 2021 | 82.21 |
| Dec 17, 2021 | 82.29 |
| Dec 16, 2021 | 82.30 |
| Dec 15, 2021 | 82.31 |
| Dec 14, 2021 | 82.25 |
| Dec 13, 2021 | 82.18 |
| Dec 10, 2021 | 82.12 |
| Dec 9, 2021 | 82.02 |
| Dec 8, 2021 | 81.90 |
| Dec 7, 2021 | 81.75 |
| Dec 6, 2021 | 81.65 |
| Dec 3, 2021 | 81.59 |
| Dec 2, 2021 | 81.54 |
| Dec 1, 2021 | 81.41 |
| Nov 30, 2021 | 81.31 |
| Nov 29, 2021 | 81.22 |
| Nov 26, 2021 | 81.15 |
| Nov 24, 2021 | 81.11 |
| Nov 23, 2021 | 81.01 |
| Nov 22, 2021 | 80.86 |
| Nov 19, 2021 | 80.68 |
| Nov 18, 2021 | 80.50 |
| Nov 17, 2021 | 80.32 |
| Nov 16, 2021 | 80.14 |
| Nov 15, 2021 | 79.98 |
| Nov 12, 2021 | 79.84 |
| Nov 11, 2021 | 79.68 |
| Nov 10, 2021 | 79.52 |
| Nov 9, 2021 | 79.32 |
| Nov 8, 2021 | 79.09 |
| Nov 5, 2021 | 78.87 |
| Nov 4, 2021 | 78.65 |
| Nov 3, 2021 | 78.39 |
| Nov 2, 2021 | 78.12 |
| Nov 1, 2021 | 77.87 |
| Oct 29, 2021 | 77.62 |
| Oct 28, 2021 | 77.34 |
| Oct 27, 2021 | 77.05 |
| Oct 26, 2021 | 76.84 |
| Oct 25, 2021 | 76.64 |
| Oct 22, 2021 | 76.46 |
| Oct 21, 2021 | 76.26 |
| Oct 20, 2021 | 76.06 |
| Oct 19, 2021 | 75.91 |
| Oct 18, 2021 | 75.80 |
| Oct 15, 2021 | 75.74 |
| Oct 14, 2021 | 75.68 |
| Oct 13, 2021 | 75.56 |
| Oct 12, 2021 | 75.47 |
| Oct 11, 2021 | 75.35 |
| Oct 8, 2021 | 75.25 |
| Oct 7, 2021 | 75.11 |
| Oct 6, 2021 | 74.94 |
| Oct 5, 2021 | 74.77 |
| Oct 4, 2021 | 74.62 |
| Oct 1, 2021 | 74.48 |
| Sep 30, 2021 | 74.30 |
| Sep 29, 2021 | 74.10 |
| Sep 28, 2021 | 73.89 |
| Sep 27, 2021 | 73.66 |
| Sep 24, 2021 | 73.39 |
| Sep 23, 2021 | 73.10 |
| Sep 22, 2021 | 72.82 |
| Sep 21, 2021 | 72.57 |
| Sep 20, 2021 | 72.34 |
| Sep 17, 2021 | 72.10 |
| Sep 16, 2021 | 71.81 |
| Sep 15, 2021 | 71.50 |
| Sep 14, 2021 | 71.22 |
| Sep 13, 2021 | 70.95 |
| Sep 10, 2021 | 70.65 |
| Sep 9, 2021 | 70.35 |
| Sep 8, 2021 | 70.01 |
| Sep 7, 2021 | 69.69 |
| Sep 3, 2021 | 69.36 |
| Sep 2, 2021 | 68.98 |
| Sep 1, 2021 | 68.59 |
| Aug 31, 2021 | 68.21 |
| Aug 30, 2021 | 67.83 |
| Aug 27, 2021 | 67.45 |
| Aug 26, 2021 | 67.11 |
| Aug 25, 2021 | 66.79 |
| Aug 24, 2021 | 66.48 |
| Aug 23, 2021 | 66.19 |
| Aug 20, 2021 | 65.93 |
| Aug 19, 2021 | 65.68 |
| Aug 18, 2021 | 65.43 |
| Aug 17, 2021 | 65.18 |
| Aug 16, 2021 | 64.88 |
| Aug 13, 2021 | 64.53 |
| Aug 12, 2021 | 64.16 |
| Aug 11, 2021 | 63.84 |
| Aug 10, 2021 | 63.52 |
| Aug 9, 2021 | 63.18 |
| Aug 6, 2021 | 62.83 |
| Aug 5, 2021 | 62.44 |
| Aug 4, 2021 | 62.06 |
| Aug 3, 2021 | 61.69 |
| Aug 2, 2021 | 61.34 |
| Jul 30, 2021 | 60.96 |
| Jul 29, 2021 | 60.55 |
| Jul 28, 2021 | 60.17 |
| Jul 27, 2021 | 59.84 |
| Jul 26, 2021 | 59.53 |
| Jul 23, 2021 | 59.22 |
| Jul 22, 2021 | 58.91 |
| Jul 21, 2021 | 58.66 |
| Jul 20, 2021 | 58.44 |
| Jul 19, 2021 | 58.25 |
| Jul 16, 2021 | 58.09 |
| Jul 15, 2021 | 57.90 |
| Jul 14, 2021 | 57.67 |
| Jul 13, 2021 | 57.44 |
| Jul 12, 2021 | 57.21 |
| Jul 9, 2021 | 57.00 |
| Jul 8, 2021 | 56.83 |
| Jul 7, 2021 | 56.67 |
| Jul 6, 2021 | 56.47 |
| Jul 2, 2021 | 56.28 |
| Jul 1, 2021 | 56.08 |
| Jun 30, 2021 | 55.90 |
| Jun 29, 2021 | 55.72 |
| Jun 28, 2021 | 55.58 |
| Jun 25, 2021 | 55.42 |
| Jun 24, 2021 | 55.29 |
| Jun 23, 2021 | 55.20 |
| Jun 22, 2021 | 55.13 |
| Jun 21, 2021 | 55.06 |
| Jun 18, 2021 | 55.00 |
| Jun 17, 2021 | 54.96 |
| Jun 16, 2021 | 54.91 |
| Jun 15, 2021 | 54.84 |
| Jun 14, 2021 | 54.87 |
| Jun 11, 2021 | 54.85 |
| Jun 10, 2021 | 54.78 |
| Jun 9, 2021 | 54.67 |
| Jun 8, 2021 | 54.56 |
| Jun 7, 2021 | 54.45 |
| Jun 4, 2021 | 54.38 |
| Jun 3, 2021 | 54.34 |
| Jun 2, 2021 | 54.31 |
| Jun 1, 2021 | 54.29 |
| May 28, 2021 | 54.27 |
| May 27, 2021 | 54.26 |
| May 26, 2021 | 54.27 |
| May 25, 2021 | 54.27 |
| May 24, 2021 | 54.29 |
| May 21, 2021 | 54.31 |
| May 20, 2021 | 54.30 |
| May 19, 2021 | 54.34 |
| May 18, 2021 | 54.39 |
| May 17, 2021 | 54.41 |
| May 14, 2021 | 54.39 |
| May 13, 2021 | 54.35 |
| May 12, 2021 | 54.36 |
| May 11, 2021 | 54.38 |
| May 10, 2021 | 54.38 |
| May 7, 2021 | 54.35 |
| May 6, 2021 | 54.31 |
| May 5, 2021 | 54.28 |
| May 4, 2021 | 54.24 |
| May 3, 2021 | 54.22 |
| Apr 30, 2021 | 54.21 |
| Apr 29, 2021 | 54.20 |
| Apr 28, 2021 | 54.17 |
| Apr 27, 2021 | 54.11 |
| Apr 26, 2021 | 54.02 |
| Apr 23, 2021 | 53.93 |
| Apr 22, 2021 | 53.83 |
| Apr 21, 2021 | 53.72 |
| Apr 20, 2021 | 53.60 |
| Apr 19, 2021 | 53.49 |
| Apr 16, 2021 | 53.34 |
| Apr 15, 2021 | 53.18 |
| Apr 14, 2021 | 53.04 |
| Apr 13, 2021 | 52.84 |
| Apr 12, 2021 | 52.63 |
| Apr 9, 2021 | 52.45 |
| Apr 8, 2021 | 52.23 |
| Apr 7, 2021 | 52.05 |
| Apr 6, 2021 | 51.84 |
| Apr 5, 2021 | 51.65 |
| Apr 1, 2021 | 51.38 |
| Mar 31, 2021 | 51.15 |
| Mar 30, 2021 | 50.95 |
| Mar 29, 2021 | 50.79 |
| Mar 26, 2021 | 50.64 |
| Mar 25, 2021 | 50.49 |
| Mar 24, 2021 | 50.34 |
| Mar 23, 2021 | 50.18 |
| Mar 22, 2021 | 50.05 |
| Mar 19, 2021 | 49.89 |
| Mar 18, 2021 | 49.74 |
| Mar 17, 2021 | 49.57 |
| Mar 16, 2021 | 49.40 |
| Mar 15, 2021 | 49.25 |
| Mar 12, 2021 | 49.09 |
| Mar 11, 2021 | 48.94 |
| Mar 10, 2021 | 48.82 |
| Mar 9, 2021 | 48.72 |
| Mar 8, 2021 | 48.63 |
| Mar 5, 2021 | 48.57 |
| Mar 4, 2021 | 48.53 |
| Mar 3, 2021 | 48.51 |
| Mar 2, 2021 | 48.47 |
| Mar 1, 2021 | 48.41 |
| Feb 26, 2021 | 48.34 |
| Feb 25, 2021 | 48.27 |
| Feb 24, 2021 | 48.21 |
| Feb 23, 2021 | 48.14 |
| Feb 22, 2021 | 48.09 |
| Feb 19, 2021 | 48.05 |
| Feb 18, 2021 | 47.97 |
| Feb 17, 2021 | 47.87 |
| Feb 16, 2021 | 47.74 |
| Feb 12, 2021 | 47.60 |
| Feb 11, 2021 | 47.49 |
| Feb 10, 2021 | 47.38 |
| Feb 9, 2021 | 47.27 |
| Feb 8, 2021 | 47.19 |
| Feb 5, 2021 | 47.10 |
| Feb 4, 2021 | 47.02 |
| Feb 3, 2021 | 46.94 |
| Feb 2, 2021 | 46.89 |
| Feb 1, 2021 | 46.81 |
| Jan 29, 2021 | 46.78 |
| Jan 28, 2021 | 46.77 |
| Jan 27, 2021 | 46.73 |
| Jan 26, 2021 | 46.72 |
| Jan 25, 2021 | 46.69 |
| Jan 22, 2021 | 46.68 |
| Jan 21, 2021 | 46.66 |
| Jan 20, 2021 | 46.63 |
| Jan 19, 2021 | 46.60 |
| Jan 15, 2021 | 46.55 |
| Jan 14, 2021 | 46.48 |
| Jan 13, 2021 | 46.41 |
| Jan 12, 2021 | 46.33 |
| Jan 11, 2021 | 46.24 |
| Jan 8, 2021 | 46.15 |
| Jan 7, 2021 | 46.06 |
| Jan 6, 2021 | 45.98 |
| Jan 5, 2021 | 45.94 |
| Jan 4, 2021 | 45.90 |
| Dec 31, 2020 | 45.85 |
| Dec 30, 2020 | 45.79 |
| Dec 29, 2020 | 45.73 |
| Dec 28, 2020 | 45.67 |
| Dec 24, 2020 | 45.58 |
| Dec 23, 2020 | 45.48 |
| Dec 22, 2020 | 45.38 |
| Dec 21, 2020 | 45.26 |
| Dec 18, 2020 | 45.13 |
| Dec 17, 2020 | 45.00 |
| Dec 16, 2020 | 44.86 |
| Dec 15, 2020 | 44.72 |
| Dec 14, 2020 | 44.58 |
| Dec 11, 2020 | 44.43 |
| Dec 10, 2020 | 44.27 |
| Dec 9, 2020 | 44.11 |
| Dec 8, 2020 | 43.94 |
| Dec 7, 2020 | 43.79 |
| Dec 4, 2020 | 43.64 |
| Dec 3, 2020 | 43.47 |
| Dec 2, 2020 | 43.33 |
| Dec 1, 2020 | 43.20 |
| Nov 30, 2020 | 43.06 |
| Nov 27, 2020 | 42.96 |
| Nov 25, 2020 | 42.84 |
| Nov 24, 2020 | 42.75 |
| Nov 23, 2020 | 42.66 |
| Nov 20, 2020 | 42.58 |
| Nov 19, 2020 | 42.47 |
| Nov 18, 2020 | 42.36 |
| Nov 17, 2020 | 42.25 |
| Nov 16, 2020 | 42.12 |
| Nov 13, 2020 | 42.02 |
| Nov 12, 2020 | 41.93 |
| Nov 11, 2020 | 41.87 |
| Nov 10, 2020 | 41.79 |
| Nov 9, 2020 | 41.71 |
| Nov 6, 2020 | 41.63 |
| Nov 5, 2020 | 41.55 |
| Nov 4, 2020 | 41.46 |
| Nov 3, 2020 | 41.38 |
| Nov 2, 2020 | 41.33 |
| Oct 30, 2020 | 41.29 |
| Oct 29, 2020 | 41.24 |
| Oct 28, 2020 | 41.19 |
| Oct 27, 2020 | 41.15 |
| Oct 26, 2020 | 41.10 |
| Oct 23, 2020 | 41.03 |
| Oct 22, 2020 | 40.94 |
| Oct 21, 2020 | 40.85 |
| Oct 20, 2020 | 40.78 |
| Oct 19, 2020 | 40.73 |
| Oct 16, 2020 | 40.66 |
| Oct 15, 2020 | 40.57 |
| Oct 14, 2020 | 40.50 |
| Oct 13, 2020 | 40.43 |
| Oct 12, 2020 | 40.36 |
| Oct 9, 2020 | 40.30 |
| Oct 8, 2020 | 40.23 |
| Oct 7, 2020 | 40.18 |
| Oct 6, 2020 | 40.13 |
| Oct 5, 2020 | 40.08 |
| Oct 2, 2020 | 40.01 |
| Oct 1, 2020 | 40.00 |
| Sep 30, 2020 | 40.01 |
| Sep 29, 2020 | 40.02 |
| Sep 28, 2020 | 40.03 |
| Sep 25, 2020 | 40.03 |
| Sep 24, 2020 | 40.04 |
| Sep 23, 2020 | 40.08 |
| Sep 22, 2020 | 40.09 |
| Sep 21, 2020 | 40.08 |
| Sep 18, 2020 | 40.09 |
| Sep 17, 2020 | 40.06 |
| Sep 16, 2020 | 40.05 |
| Sep 15, 2020 | 40.00 |
| Sep 14, 2020 | 39.98 |
| Sep 11, 2020 | 39.96 |
| Sep 10, 2020 | 39.96 |
| Sep 9, 2020 | 39.96 |
| Sep 8, 2020 | 39.93 |
| Sep 4, 2020 | 39.93 |
| Sep 3, 2020 | 39.92 |
| Sep 2, 2020 | 39.90 |
| Sep 1, 2020 | 39.85 |
| Aug 31, 2020 | 39.85 |
| Aug 28, 2020 | 39.82 |
| Aug 27, 2020 | 39.80 |
| Aug 26, 2020 | 39.76 |
| Aug 25, 2020 | 39.74 |
| Aug 24, 2020 | 39.72 |
| Aug 21, 2020 | 39.70 |
| Aug 20, 2020 | 39.65 |
| Aug 19, 2020 | 39.63 |
| Aug 18, 2020 | 39.62 |
| Aug 17, 2020 | 39.63 |
| Aug 14, 2020 | 39.62 |
| Aug 13, 2020 | 39.61 |
| Aug 12, 2020 | 39.59 |
| Aug 11, 2020 | 39.55 |
| Aug 10, 2020 | 39.49 |
| Aug 7, 2020 | 39.40 |
| Aug 6, 2020 | 39.31 |
| Aug 5, 2020 | 39.25 |
| Aug 4, 2020 | 39.17 |
| Aug 3, 2020 | 39.07 |
| Jul 31, 2020 | 38.95 |
| Jul 30, 2020 | 38.85 |
| Jul 29, 2020 | 38.74 |
| Jul 28, 2020 | 38.62 |
| Jul 27, 2020 | 38.50 |
| Jul 24, 2020 | 38.38 |
| Jul 23, 2020 | 38.27 |
| Jul 22, 2020 | 38.14 |
| Jul 21, 2020 | 38.02 |
| Jul 20, 2020 | 37.89 |
| Jul 17, 2020 | 37.77 |
| Jul 16, 2020 | 37.66 |
| Jul 15, 2020 | 37.50 |
| Jul 14, 2020 | 37.33 |
| Jul 13, 2020 | 37.19 |
| Jul 10, 2020 | 37.08 |
| Jul 9, 2020 | 37.00 |
| Jul 8, 2020 | 36.92 |
| Jul 7, 2020 | 36.84 |
| Jul 6, 2020 | 36.76 |
| Jul 2, 2020 | 36.62 |
| Jul 1, 2020 | 36.46 |
| Jun 30, 2020 | 36.26 |
| Jun 29, 2020 | 36.10 |
| Jun 26, 2020 | 36.01 |
| Jun 25, 2020 | 35.87 |
| Jun 24, 2020 | 35.71 |
| Jun 23, 2020 | 35.60 |
| Jun 22, 2020 | 35.49 |
| Jun 19, 2020 | 35.39 |
| Jun 18, 2020 | 35.26 |
| Jun 17, 2020 | 35.11 |
| Jun 16, 2020 | 34.95 |
| Jun 15, 2020 | 34.74 |
| Jun 12, 2020 | 34.58 |
| Jun 11, 2020 | 34.41 |
| Jun 10, 2020 | 34.29 |
| Jun 9, 2020 | 34.14 |
| Jun 8, 2020 | 33.94 |
| Jun 5, 2020 | 33.74 |
| Jun 4, 2020 | 33.53 |
| Jun 3, 2020 | 33.28 |
| Jun 2, 2020 | 32.95 |
| Jun 1, 2020 | 32.65 |
| May 29, 2020 | 32.41 |
| May 28, 2020 | 32.19 |
| May 27, 2020 | 32.07 |
| May 26, 2020 | 31.88 |
| May 22, 2020 | 31.78 |
| May 21, 2020 | 31.64 |
| May 20, 2020 | 31.55 |
| May 19, 2020 | 31.51 |
| May 18, 2020 | 31.44 |
| May 15, 2020 | 31.42 |
| May 14, 2020 | 31.46 |
| May 13, 2020 | 31.53 |
| May 12, 2020 | 31.57 |
| May 11, 2020 | 31.62 |
| May 8, 2020 | 31.62 |
| May 7, 2020 | 31.64 |
| May 6, 2020 | 31.68 |
| May 5, 2020 | 31.72 |
| May 4, 2020 | 31.85 |
| May 1, 2020 | 32.01 |
| Apr 30, 2020 | 32.16 |
| Apr 29, 2020 | 32.31 |
| Apr 28, 2020 | 32.41 |
| Apr 27, 2020 | 32.52 |
| Apr 24, 2020 | 32.64 |
| Apr 23, 2020 | 32.78 |
| Apr 22, 2020 | 32.93 |
| Apr 21, 2020 | 33.10 |
| Apr 20, 2020 | 33.27 |
| Apr 17, 2020 | 33.41 |
| Apr 16, 2020 | 33.52 |
| Apr 15, 2020 | 33.64 |
| Apr 14, 2020 | 33.77 |
| Apr 13, 2020 | 33.85 |
| Apr 9, 2020 | 33.91 |
| Apr 8, 2020 | 33.95 |
| Apr 7, 2020 | 34.03 |
| Apr 6, 2020 | 34.11 |
| Apr 3, 2020 | 34.23 |
| Apr 2, 2020 | 34.41 |
| Apr 1, 2020 | 34.56 |
| Mar 31, 2020 | 34.70 |
| Mar 30, 2020 | 34.83 |
| Mar 27, 2020 | 34.94 |
| Mar 26, 2020 | 35.06 |
| Mar 25, 2020 | 35.17 |
| Mar 24, 2020 | 35.32 |
| Mar 23, 2020 | 35.50 |
| Mar 20, 2020 | 35.78 |
| Mar 19, 2020 | 36.04 |
| Mar 18, 2020 | 36.24 |
| Mar 17, 2020 | 36.41 |
| Mar 16, 2020 | 36.51 |
| Mar 13, 2020 | 36.67 |
| Mar 12, 2020 | 36.75 |
| Mar 11, 2020 | 36.90 |
| Mar 10, 2020 | 36.99 |
| Mar 9, 2020 | 37.03 |
| Mar 6, 2020 | 37.11 |
| Mar 5, 2020 | 37.13 |
| Mar 4, 2020 | 37.11 |
| Mar 3, 2020 | 37.06 |
| Mar 2, 2020 | 37.03 |
| Feb 28, 2020 | 36.97 |
| Feb 27, 2020 | 36.96 |
| Feb 26, 2020 | 36.93 |
| Feb 25, 2020 | 36.87 |
| Feb 24, 2020 | 36.79 |
| Feb 21, 2020 | 36.69 |
| Feb 20, 2020 | 36.54 |
| Feb 19, 2020 | 36.39 |
| Feb 18, 2020 | 36.23 |
| Feb 14, 2020 | 36.09 |
| Feb 13, 2020 | 35.94 |
| Feb 12, 2020 | 35.77 |
| Feb 11, 2020 | 35.62 |
| Feb 10, 2020 | 35.47 |
| Feb 7, 2020 | 35.35 |
| Feb 6, 2020 | 35.24 |
| Feb 5, 2020 | 35.10 |
| Feb 4, 2020 | 34.98 |
| Feb 3, 2020 | 34.88 |
| Jan 31, 2020 | 34.79 |
| Jan 30, 2020 | 34.71 |
| Jan 29, 2020 | 34.61 |
| Jan 28, 2020 | 34.51 |
| Jan 27, 2020 | 34.41 |
| Jan 24, 2020 | 34.33 |
| Jan 23, 2020 | 34.22 |
| Jan 22, 2020 | 34.10 |
| Jan 21, 2020 | 33.99 |
| Jan 17, 2020 | 33.89 |
| Jan 16, 2020 | 33.78 |
| Jan 15, 2020 | 33.70 |
| Jan 14, 2020 | 33.61 |
| Jan 13, 2020 | 33.48 |
| Jan 10, 2020 | 33.35 |
| Jan 9, 2020 | 33.22 |
| Jan 8, 2020 | 33.07 |
| Jan 7, 2020 | 32.92 |
| Jan 6, 2020 | 32.77 |
| Jan 3, 2020 | 32.64 |
| Jan 2, 2020 | 32.49 |
| Dec 31, 2019 | 32.34 |
| Dec 30, 2019 | 32.19 |
| Dec 27, 2019 | 32.02 |
| Dec 26, 2019 | 31.85 |
| Dec 24, 2019 | 31.69 |
| Dec 23, 2019 | 31.52 |
| Dec 20, 2019 | 31.35 |
| Dec 19, 2019 | 31.19 |
| Dec 18, 2019 | 31.02 |
| Dec 17, 2019 | 30.86 |
| Dec 16, 2019 | 30.71 |
| Dec 13, 2019 | 30.56 |
| Dec 12, 2019 | 30.41 |
| Dec 11, 2019 | 30.26 |
| Dec 10, 2019 | 30.12 |
| Dec 9, 2019 | 29.98 |
| Dec 6, 2019 | 29.88 |
| Dec 5, 2019 | 29.82 |
| Dec 4, 2019 | 29.75 |
| Dec 3, 2019 | 29.67 |
| Dec 2, 2019 | 29.61 |
| Nov 29, 2019 | 29.55 |
| Nov 27, 2019 | 29.47 |
| Nov 26, 2019 | 29.43 |
| Nov 25, 2019 | 29.38 |
| Nov 22, 2019 | 29.33 |
| Nov 21, 2019 | 29.29 |
| Nov 20, 2019 | 29.26 |
| Nov 19, 2019 | 29.19 |
| Nov 18, 2019 | 29.12 |
| Nov 15, 2019 | 29.07 |
| Nov 14, 2019 | 29.04 |
| Nov 13, 2019 | 29.00 |
| Nov 12, 2019 | 28.95 |
| Nov 11, 2019 | 28.88 |
| Nov 8, 2019 | 28.83 |
| Nov 7, 2019 | 28.78 |
| Nov 6, 2019 | 28.70 |
| Nov 5, 2019 | 28.62 |
| Nov 4, 2019 | 28.54 |
| Nov 1, 2019 | 28.44 |
| Oct 31, 2019 | 28.39 |
| Oct 30, 2019 | 28.38 |
| Oct 29, 2019 | 28.36 |
| Oct 28, 2019 | 28.35 |
| Oct 25, 2019 | 28.33 |
| Oct 24, 2019 | 28.30 |
| Oct 23, 2019 | 28.28 |
| Oct 22, 2019 | 28.27 |
| Oct 21, 2019 | 28.26 |
| Oct 18, 2019 | 28.26 |
| Oct 17, 2019 | 28.27 |
| Oct 16, 2019 | 28.28 |
| Oct 15, 2019 | 28.30 |
| Oct 14, 2019 | 28.30 |
| Oct 11, 2019 | 28.35 |
| Oct 10, 2019 | 28.39 |
| Oct 9, 2019 | 28.45 |
| Oct 8, 2019 | 28.52 |
| Oct 7, 2019 | 28.58 |
| Oct 4, 2019 | 28.65 |
| Oct 3, 2019 | 28.70 |
| Oct 2, 2019 | 28.75 |
| Oct 1, 2019 | 28.80 |
| Sep 30, 2019 | 28.83 |
| Sep 27, 2019 | 28.86 |
| Sep 26, 2019 | 28.87 |
| Sep 25, 2019 | 28.84 |
| Sep 24, 2019 | 28.81 |
| Sep 23, 2019 | 28.80 |
| Sep 20, 2019 | 28.78 |
| Sep 19, 2019 | 28.75 |
| Sep 18, 2019 | 28.72 |
| Sep 17, 2019 | 28.66 |
| Sep 16, 2019 | 28.58 |
| Sep 13, 2019 | 28.52 |
| Sep 12, 2019 | 28.46 |
| Sep 11, 2019 | 28.39 |
| Sep 10, 2019 | 28.33 |
| Sep 9, 2019 | 28.27 |
| Sep 6, 2019 | 28.19 |
| Sep 5, 2019 | 28.11 |
| Sep 4, 2019 | 28.03 |
| Sep 3, 2019 | 27.99 |
| Aug 30, 2019 | 27.97 |
| Aug 29, 2019 | 27.94 |
| Aug 28, 2019 | 27.91 |
| Aug 27, 2019 | 27.89 |
| Aug 26, 2019 | 27.88 |
| Aug 23, 2019 | 27.87 |
| Aug 22, 2019 | 27.85 |
| Aug 21, 2019 | 27.79 |
| Aug 20, 2019 | 27.73 |
| Aug 19, 2019 | 27.67 |
| Aug 16, 2019 | 27.61 |
| Aug 15, 2019 | 27.55 |
| Aug 14, 2019 | 27.54 |
| Aug 13, 2019 | 27.53 |
| Aug 12, 2019 | 27.49 |
| Aug 9, 2019 | 27.45 |
| Aug 8, 2019 | 27.42 |
| Aug 7, 2019 | 27.38 |
| Aug 6, 2019 | 27.36 |
| Aug 5, 2019 | 27.34 |
| Aug 2, 2019 | 27.33 |
| Aug 1, 2019 | 27.29 |
| Jul 31, 2019 | 27.24 |
| Jul 30, 2019 | 27.17 |
| Jul 29, 2019 | 27.10 |
| Jul 26, 2019 | 27.04 |
| Jul 25, 2019 | 26.97 |
| Jul 24, 2019 | 26.90 |
| Jul 23, 2019 | 26.82 |
| Jul 22, 2019 | 26.77 |
| Jul 19, 2019 | 26.71 |
| Jul 18, 2019 | 26.66 |
| Jul 17, 2019 | 26.59 |
| Jul 16, 2019 | 26.53 |
| Jul 15, 2019 | 26.47 |
| Jul 12, 2019 | 26.39 |
| Jul 11, 2019 | 26.31 |
| Jul 10, 2019 | 26.24 |
| Jul 9, 2019 | 26.17 |
| Jul 8, 2019 | 26.11 |
| Jul 5, 2019 | 26.05 |
| Jul 3, 2019 | 26.00 |
| Jul 2, 2019 | 25.93 |
| Jul 1, 2019 | 25.88 |
| Jun 28, 2019 | 25.83 |
| Jun 27, 2019 | 25.78 |
| Jun 26, 2019 | 25.74 |
| Jun 25, 2019 | 25.70 |
| Jun 24, 2019 | 25.66 |
| Jun 21, 2019 | 25.59 |
| Jun 20, 2019 | 25.51 |
| Jun 19, 2019 | 25.43 |
| Jun 18, 2019 | 25.35 |
| Jun 17, 2019 | 25.28 |
| Jun 14, 2019 | 25.20 |
| Jun 13, 2019 | 25.14 |
| Jun 12, 2019 | 25.07 |
| Jun 11, 2019 | 25.03 |
| Jun 10, 2019 | 24.98 |
| Jun 7, 2019 | 24.92 |
| Jun 6, 2019 | 24.87 |
| Jun 5, 2019 | 24.82 |
| Jun 4, 2019 | 24.75 |
| Jun 3, 2019 | 24.69 |
| May 31, 2019 | 24.64 |
| May 30, 2019 | 24.60 |
| May 29, 2019 | 24.55 |
| May 28, 2019 | 24.50 |
| May 24, 2019 | 24.44 |
| May 23, 2019 | 24.39 |
| May 22, 2019 | 24.35 |
| May 21, 2019 | 24.29 |
| May 20, 2019 | 24.24 |
| May 17, 2019 | 24.18 |
| May 16, 2019 | 24.11 |
| May 15, 2019 | 24.04 |
| May 14, 2019 | 23.99 |
| May 13, 2019 | 23.94 |
| May 10, 2019 | 23.90 |
| May 9, 2019 | 23.86 |
| May 8, 2019 | 23.82 |
| May 7, 2019 | 23.79 |
| May 6, 2019 | 23.76 |
| May 3, 2019 | 23.73 |
| May 2, 2019 | 23.70 |
| May 1, 2019 | 23.68 |
| Apr 30, 2019 | 23.66 |
| Apr 29, 2019 | 23.63 |
| Apr 26, 2019 | 23.59 |
| Apr 25, 2019 | 23.54 |
| Apr 24, 2019 | 23.49 |
| Apr 23, 2019 | 23.43 |
| Apr 22, 2019 | 23.38 |
| Apr 18, 2019 | 23.33 |
| Apr 17, 2019 | 23.28 |
| Apr 16, 2019 | 23.24 |
| Apr 15, 2019 | 23.20 |
| Apr 12, 2019 | 23.14 |
| Apr 11, 2019 | 23.08 |
| Apr 10, 2019 | 23.02 |
| Apr 9, 2019 | 22.97 |
| Apr 8, 2019 | 22.92 |
| Apr 5, 2019 | 22.86 |
| Apr 4, 2019 | 22.80 |
| Apr 3, 2019 | 22.74 |
| Apr 2, 2019 | 22.67 |
| Apr 1, 2019 | 22.60 |
| Mar 29, 2019 | 22.52 |
| Mar 28, 2019 | 22.45 |
| Mar 27, 2019 | 22.38 |
| Mar 26, 2019 | 22.31 |
| Mar 25, 2019 | 22.23 |
| Mar 22, 2019 | 22.15 |
| Mar 21, 2019 | 22.06 |
| Mar 20, 2019 | 21.96 |
| Mar 19, 2019 | 21.86 |
| Mar 18, 2019 | 21.74 |
| Mar 15, 2019 | 21.61 |
| Mar 14, 2019 | 21.48 |
| Mar 13, 2019 | 21.36 |
| Mar 12, 2019 | 21.23 |
| Mar 11, 2019 | 21.11 |
| Mar 8, 2019 | 20.99 |
| Mar 7, 2019 | 20.87 |
| Mar 6, 2019 | 20.76 |
| Mar 5, 2019 | 20.66 |
| Mar 4, 2019 | 20.58 |
| Mar 1, 2019 | 20.53 |
| Feb 28, 2019 | 20.48 |
| Feb 27, 2019 | 20.44 |
| Feb 26, 2019 | 20.41 |
| Feb 25, 2019 | 20.38 |
| Feb 22, 2019 | 20.34 |
| Feb 21, 2019 | 20.30 |
| Feb 20, 2019 | 20.26 |
| Feb 19, 2019 | 20.24 |
| Feb 15, 2019 | 20.21 |
| Feb 14, 2019 | 20.20 |
| Feb 13, 2019 | 20.20 |
| Feb 12, 2019 | 20.22 |
| Feb 11, 2019 | 20.25 |
| Feb 8, 2019 | 20.28 |
| Feb 7, 2019 | 20.30 |
| Feb 6, 2019 | 20.31 |
| Feb 5, 2019 | 20.31 |
| Feb 4, 2019 | 20.31 |
| Feb 1, 2019 | 20.32 |
| Jan 31, 2019 | 20.35 |
| Jan 30, 2019 | 20.37 |
| Jan 29, 2019 | 20.40 |
| Jan 28, 2019 | 20.43 |
| Jan 25, 2019 | 20.44 |
| Jan 24, 2019 | 20.46 |
| Jan 23, 2019 | 20.49 |
| Jan 22, 2019 | 20.51 |
| Jan 18, 2019 | 20.54 |
| Jan 17, 2019 | 20.56 |
| Jan 16, 2019 | 20.59 |
| Jan 15, 2019 | 20.60 |
| Jan 14, 2019 | 20.60 |
| Jan 11, 2019 | 20.59 |
| Jan 10, 2019 | 20.58 |
| Jan 9, 2019 | 20.60 |
| Jan 8, 2019 | 20.62 |
| Jan 7, 2019 | 20.62 |
| Jan 4, 2019 | 20.65 |
| Jan 3, 2019 | 20.69 |
| Jan 2, 2019 | 20.76 |
| Dec 31, 2018 | 20.82 |
| Dec 28, 2018 | 20.89 |
| Dec 27, 2018 | 20.94 |
| Dec 26, 2018 | 21.00 |
| Dec 24, 2018 | 21.07 |
| Dec 21, 2018 | 21.15 |
| Dec 20, 2018 | 21.23 |
| Dec 19, 2018 | 21.31 |
| Dec 18, 2018 | 21.36 |
| Dec 17, 2018 | 21.39 |
| Dec 14, 2018 | 21.41 |
| Dec 13, 2018 | 21.42 |
| Dec 12, 2018 | 21.42 |
| Dec 11, 2018 | 21.44 |
| Dec 10, 2018 | 21.47 |
| Dec 7, 2018 | 21.50 |
| Dec 6, 2018 | 21.53 |
| Dec 4, 2018 | 21.55 |
| Dec 3, 2018 | 21.57 |
| Nov 30, 2018 | 21.57 |
| Nov 29, 2018 | 21.58 |
| Nov 28, 2018 | 21.59 |
| Nov 27, 2018 | 21.57 |
| Nov 26, 2018 | 21.55 |
| Nov 23, 2018 | 21.53 |
| Nov 21, 2018 | 21.51 |
| Nov 20, 2018 | 21.48 |
| Nov 19, 2018 | 21.47 |
| Nov 16, 2018 | 21.45 |
| Nov 15, 2018 | 21.42 |
| Nov 14, 2018 | 21.40 |
| Nov 13, 2018 | 21.38 |
| Nov 12, 2018 | 21.36 |
| Nov 9, 2018 | 21.35 |
| Nov 8, 2018 | 21.34 |
| Nov 7, 2018 | 21.34 |
| Nov 6, 2018 | 21.34 |
| Nov 5, 2018 | 21.33 |
| Nov 2, 2018 | 21.33 |
| Nov 1, 2018 | 21.33 |
| Oct 31, 2018 | 21.35 |
| Oct 30, 2018 | 21.38 |
| Oct 29, 2018 | 21.41 |
| Oct 26, 2018 | 21.45 |
| Oct 25, 2018 | 21.47 |
| Oct 24, 2018 | 21.50 |
| Oct 23, 2018 | 21.55 |
| Oct 22, 2018 | 21.58 |
| Oct 19, 2018 | 21.60 |
| Oct 18, 2018 | 21.61 |
| Oct 17, 2018 | 21.61 |
| Oct 16, 2018 | 21.62 |
| Oct 15, 2018 | 21.62 |
| Oct 12, 2018 | 21.63 |
| Oct 11, 2018 | 21.64 |
| Oct 10, 2018 | 21.64 |
| Oct 9, 2018 | 21.65 |
| Oct 8, 2018 | 21.63 |
| Oct 5, 2018 | 21.62 |
| Oct 4, 2018 | 21.60 |
| Oct 3, 2018 | 21.58 |
| Oct 2, 2018 | 21.56 |
| Oct 1, 2018 | 21.54 |
| Sep 28, 2018 | 21.51 |
| Sep 27, 2018 | 21.47 |
| Sep 26, 2018 | 21.43 |
| Sep 25, 2018 | 21.40 |
| Sep 24, 2018 | 21.37 |
| Sep 21, 2018 | 21.34 |
| Sep 20, 2018 | 21.29 |
| Sep 19, 2018 | 21.25 |
| Sep 18, 2018 | 21.21 |
| Sep 17, 2018 | 21.19 |
| Sep 14, 2018 | 21.18 |
| Sep 13, 2018 | 21.18 |
| Sep 12, 2018 | 21.18 |
| Sep 11, 2018 | 21.18 |
| Sep 10, 2018 | 21.17 |
| Sep 7, 2018 | 21.17 |
| Sep 6, 2018 | 21.16 |
| Sep 5, 2018 | 21.15 |
| Sep 4, 2018 | 21.15 |
| Aug 31, 2018 | 21.14 |
| Aug 30, 2018 | 21.13 |
| Aug 29, 2018 | 21.11 |
| Aug 28, 2018 | 21.08 |
| Aug 27, 2018 | 21.06 |
| Aug 24, 2018 | 21.05 |
| Aug 23, 2018 | 21.05 |
| Aug 22, 2018 | 21.04 |
| Aug 21, 2018 | 21.04 |
| Aug 20, 2018 | 21.05 |
| Aug 17, 2018 | 21.06 |
| Aug 16, 2018 | 21.09 |
| Aug 15, 2018 | 21.10 |
| Aug 14, 2018 | 21.12 |
| Aug 13, 2018 | 21.12 |
| Aug 10, 2018 | 21.14 |
| Aug 9, 2018 | 21.16 |
| Aug 8, 2018 | 21.17 |
| Aug 7, 2018 | 21.17 |
| Aug 6, 2018 | 21.18 |
| Aug 3, 2018 | 21.19 |
| Aug 2, 2018 | 21.20 |
| Aug 1, 2018 | 21.21 |
| Jul 31, 2018 | 21.22 |
| Jul 30, 2018 | 21.23 |
| Jul 27, 2018 | 21.25 |
| Jul 26, 2018 | 21.27 |
| Jul 25, 2018 | 21.30 |
| Jul 24, 2018 | 21.33 |
| Jul 23, 2018 | 21.35 |
| Jul 20, 2018 | 21.36 |
| Jul 19, 2018 | 21.37 |
| Jul 18, 2018 | 21.39 |
| Jul 17, 2018 | 21.40 |
| Jul 16, 2018 | 21.42 |
| Jul 13, 2018 | 21.43 |
| Jul 12, 2018 | 21.45 |
| Jul 11, 2018 | 21.48 |
| Jul 10, 2018 | 21.50 |
| Jul 9, 2018 | 21.51 |
| Jul 6, 2018 | 21.53 |
| Jul 5, 2018 | 21.55 |
| Jul 3, 2018 | 21.56 |
| Jul 2, 2018 | 21.58 |
| Jun 29, 2018 | 21.61 |
| Jun 28, 2018 | 21.65 |
| Jun 27, 2018 | 21.67 |
| Jun 26, 2018 | 21.70 |
| Jun 25, 2018 | 21.72 |
| Jun 22, 2018 | 21.73 |
| Jun 21, 2018 | 21.74 |
| Jun 20, 2018 | 21.76 |
| Jun 19, 2018 | 21.79 |
| Jun 18, 2018 | 21.80 |
| Jun 15, 2018 | 21.81 |
| Jun 14, 2018 | 21.83 |
| Jun 13, 2018 | 21.85 |
| Jun 12, 2018 | 21.87 |
| Jun 11, 2018 | 21.87 |
| Jun 8, 2018 | 21.86 |
| Jun 7, 2018 | 21.85 |
| Jun 6, 2018 | 21.83 |
| Jun 5, 2018 | 21.84 |
| Jun 4, 2018 | 21.84 |
| Jun 1, 2018 | 21.83 |
| May 31, 2018 | 21.81 |
| May 30, 2018 | 21.79 |
| May 29, 2018 | 21.78 |
| May 25, 2018 | 21.78 |
| May 24, 2018 | 21.78 |
| May 23, 2018 | 21.79 |
| May 22, 2018 | 21.80 |
| May 21, 2018 | 21.80 |
| May 18, 2018 | 21.81 |
| May 17, 2018 | 21.81 |
| May 16, 2018 | 21.82 |
| May 15, 2018 | 21.84 |
| May 14, 2018 | 21.90 |
| May 11, 2018 | 21.94 |
| May 10, 2018 | 21.99 |
| May 9, 2018 | 22.04 |
| May 8, 2018 | 22.08 |
| May 7, 2018 | 22.14 |
| May 4, 2018 | 22.17 |
| May 3, 2018 | 22.22 |
| May 2, 2018 | 22.26 |
| May 1, 2018 | 22.28 |
| Apr 30, 2018 | 22.31 |
| Apr 27, 2018 | 22.36 |
| Apr 26, 2018 | 22.38 |
| Apr 25, 2018 | 22.40 |
| Apr 24, 2018 | 22.42 |
| Apr 23, 2018 | 22.41 |
| Apr 20, 2018 | 22.40 |
| Apr 19, 2018 | 22.40 |
| Apr 18, 2018 | 22.39 |
| Apr 17, 2018 | 22.37 |
| Apr 16, 2018 | 22.39 |
| Apr 13, 2018 | 22.43 |
| Apr 12, 2018 | 22.47 |
| Apr 11, 2018 | 22.52 |
| Apr 10, 2018 | 22.58 |
| Apr 9, 2018 | 22.64 |
| Apr 6, 2018 | 22.70 |
| Apr 5, 2018 | 22.79 |
| Apr 4, 2018 | 22.85 |
| Apr 3, 2018 | 22.90 |
| Apr 2, 2018 | 22.93 |
| Mar 29, 2018 | 22.96 |
| Mar 28, 2018 | 23.00 |
| Mar 27, 2018 | 23.05 |
| Mar 26, 2018 | 23.08 |
| Mar 23, 2018 | 23.10 |
| Mar 22, 2018 | 23.11 |
| Mar 21, 2018 | 23.10 |
| Mar 20, 2018 | 23.10 |
| Mar 19, 2018 | 23.08 |
| Mar 16, 2018 | 23.06 |
| Mar 15, 2018 | 23.03 |
| Mar 14, 2018 | 23.01 |
| Mar 13, 2018 | 22.97 |
| Mar 12, 2018 | 22.93 |
| Mar 9, 2018 | 22.88 |
| Mar 8, 2018 | 22.82 |
| Mar 7, 2018 | 22.76 |
| Mar 6, 2018 | 22.69 |
| Mar 5, 2018 | 22.62 |
| Mar 2, 2018 | 22.49 |
| Mar 1, 2018 | 22.38 |
| Feb 28, 2018 | 22.26 |
| Feb 27, 2018 | 22.15 |
| Feb 26, 2018 | 22.04 |
| Feb 23, 2018 | 21.93 |
| Feb 22, 2018 | 21.82 |
| Feb 21, 2018 | 21.71 |
| Feb 20, 2018 | 21.60 |
| Feb 16, 2018 | 21.50 |
| Feb 15, 2018 | 21.38 |
| Feb 14, 2018 | 21.26 |
| Feb 13, 2018 | 21.17 |
| Feb 12, 2018 | 21.08 |
| Feb 9, 2018 | 20.99 |
| Feb 8, 2018 | 20.94 |
| Feb 7, 2018 | 20.88 |
| Feb 6, 2018 | 20.81 |
| Feb 5, 2018 | 20.75 |
| Feb 2, 2018 | 20.69 |
| Feb 1, 2018 | 20.60 |
| Jan 31, 2018 | 20.50 |
| Jan 30, 2018 | 20.40 |
| Jan 29, 2018 | 20.30 |
| Jan 26, 2018 | 20.19 |
| Jan 25, 2018 | 20.07 |
| Jan 24, 2018 | 19.96 |
| Jan 23, 2018 | 19.84 |
| Jan 22, 2018 | 19.71 |
| Jan 19, 2018 | 19.61 |
| Jan 18, 2018 | 19.52 |
| Jan 17, 2018 | 19.43 |
| Jan 16, 2018 | 19.34 |
| Jan 12, 2018 | 19.25 |
| Jan 11, 2018 | 19.15 |
| Jan 10, 2018 | 19.07 |
| Jan 9, 2018 | 18.99 |
| Jan 8, 2018 | 18.93 |
| Jan 5, 2018 | 18.89 |
| Jan 4, 2018 | 18.86 |
| Jan 3, 2018 | 18.84 |
| Jan 2, 2018 | 18.81 |
| Dec 29, 2017 | 18.77 |
| Dec 28, 2017 | 18.73 |
| Dec 27, 2017 | 18.71 |
| Dec 26, 2017 | 18.70 |
| Dec 22, 2017 | 18.69 |
| Dec 21, 2017 | 18.67 |
| Dec 20, 2017 | 18.66 |
| Dec 19, 2017 | 18.65 |
| Dec 18, 2017 | 18.65 |
| Dec 15, 2017 | 18.64 |
| Dec 14, 2017 | 18.64 |
| Dec 13, 2017 | 18.64 |
| Dec 12, 2017 | 18.64 |
| Dec 11, 2017 | 18.64 |
| Dec 8, 2017 | 18.64 |
| Dec 7, 2017 | 18.64 |
| Dec 6, 2017 | 18.64 |
| Dec 5, 2017 | 18.64 |
| Dec 4, 2017 | 18.65 |
| Dec 1, 2017 | 18.65 |
| Nov 30, 2017 | 18.65 |
| Nov 29, 2017 | 18.65 |
| Nov 28, 2017 | 18.64 |
| Nov 27, 2017 | 18.63 |
| Nov 24, 2017 | 18.62 |
| Nov 22, 2017 | 18.61 |
| Nov 21, 2017 | 18.59 |
| Nov 20, 2017 | 18.58 |
| Nov 17, 2017 | 18.57 |
| Nov 16, 2017 | 18.55 |
| Nov 15, 2017 | 18.54 |
| Nov 14, 2017 | 18.52 |
| Nov 13, 2017 | 18.50 |
| Nov 10, 2017 | 18.48 |
| Nov 9, 2017 | 18.47 |
| Nov 8, 2017 | 18.45 |
| Nov 7, 2017 | 18.44 |
| Nov 6, 2017 | 18.43 |
| Nov 3, 2017 | 18.41 |
| Nov 2, 2017 | 18.40 |
| Nov 1, 2017 | 18.38 |
| Oct 31, 2017 | 18.37 |
| Oct 30, 2017 | 18.36 |
| Oct 27, 2017 | 18.34 |
| Oct 26, 2017 | 18.32 |
| Oct 25, 2017 | 18.31 |
| Oct 24, 2017 | 18.30 |
| Oct 23, 2017 | 18.29 |
| Oct 20, 2017 | 18.27 |
| Oct 19, 2017 | 18.26 |
| Oct 18, 2017 | 18.26 |
| Oct 17, 2017 | 18.26 |
| Oct 16, 2017 | 18.25 |
| Oct 13, 2017 | 18.24 |
| Oct 12, 2017 | 18.24 |
| Oct 11, 2017 | 18.24 |
| Oct 10, 2017 | 18.24 |
| Oct 9, 2017 | 18.23 |
| Oct 6, 2017 | 18.23 |
| Oct 5, 2017 | 18.22 |
| Oct 4, 2017 | 18.22 |
| Oct 3, 2017 | 18.21 |
| Oct 2, 2017 | 18.20 |
| Sep 29, 2017 | 18.20 |
| Sep 28, 2017 | 18.20 |
| Sep 27, 2017 | 18.21 |
| Sep 26, 2017 | 18.21 |
| Sep 25, 2017 | 18.20 |
| Sep 22, 2017 | 18.19 |
| Sep 21, 2017 | 18.19 |
| Sep 20, 2017 | 18.19 |
| Sep 19, 2017 | 18.18 |
| Sep 18, 2017 | 18.18 |
| Sep 15, 2017 | 18.17 |
| Sep 14, 2017 | 18.16 |
| Sep 13, 2017 | 18.17 |
| Sep 12, 2017 | 18.17 |
| Sep 11, 2017 | 18.17 |
| Sep 8, 2017 | 18.16 |
| Sep 7, 2017 | 18.17 |
| Sep 6, 2017 | 18.17 |
| Sep 5, 2017 | 18.17 |
| Sep 1, 2017 | 18.17 |
| Aug 31, 2017 | 18.16 |
| Aug 30, 2017 | 18.15 |
| Aug 29, 2017 | 18.14 |
| Aug 28, 2017 | 18.13 |
| Aug 25, 2017 | 18.13 |
| Aug 24, 2017 | 18.12 |
| Aug 23, 2017 | 18.12 |
| Aug 22, 2017 | 18.12 |
| Aug 21, 2017 | 18.12 |
| Aug 18, 2017 | 18.13 |
| Aug 17, 2017 | 18.14 |
| Aug 16, 2017 | 18.15 |
| Aug 15, 2017 | 18.15 |
| Aug 14, 2017 | 18.15 |
| Aug 11, 2017 | 18.15 |
| Aug 10, 2017 | 18.15 |
| Aug 9, 2017 | 18.15 |
| Aug 8, 2017 | 18.15 |
| Aug 7, 2017 | 18.16 |
| Aug 4, 2017 | 18.16 |
| Aug 3, 2017 | 18.16 |
| Aug 2, 2017 | 18.17 |
| Aug 1, 2017 | 18.18 |
| Jul 31, 2017 | 18.18 |
| Jul 28, 2017 | 18.18 |
| Jul 27, 2017 | 18.17 |
| Jul 26, 2017 | 18.18 |
| Jul 25, 2017 | 18.18 |
| Jul 24, 2017 | 18.19 |
| Jul 21, 2017 | 18.20 |
| Jul 20, 2017 | 18.18 |
| Jul 19, 2017 | 18.18 |
| Jul 18, 2017 | 18.18 |
| Jul 17, 2017 | 18.19 |
| Jul 14, 2017 | 18.18 |
| Jul 13, 2017 | 18.19 |
| Jul 12, 2017 | 18.21 |
| Jul 11, 2017 | 18.24 |
| Jul 10, 2017 | 18.27 |
| Jul 7, 2017 | 18.30 |
| Jul 6, 2017 | 18.33 |
| Jul 5, 2017 | 18.35 |
| Jul 3, 2017 | 18.37 |
| Jun 30, 2017 | 18.39 |
| Jun 29, 2017 | 18.42 |
| Jun 28, 2017 | 18.44 |
| Jun 27, 2017 | 18.47 |
| Jun 26, 2017 | 18.49 |
| Jun 23, 2017 | 18.52 |
| Jun 22, 2017 | 18.54 |
| Jun 21, 2017 | 18.58 |
| Jun 20, 2017 | 18.61 |
| Jun 19, 2017 | 18.64 |
| Jun 16, 2017 | 18.66 |
| Jun 15, 2017 | 18.68 |
| Jun 14, 2017 | 18.71 |
| Jun 13, 2017 | 18.72 |
| Jun 12, 2017 | 18.74 |
| Jun 9, 2017 | 18.76 |
| Jun 8, 2017 | 18.77 |
| Jun 7, 2017 | 18.78 |
| Jun 6, 2017 | 18.78 |
| Jun 5, 2017 | 18.78 |
| Jun 2, 2017 | 18.79 |
| Jun 1, 2017 | 18.80 |
| May 31, 2017 | 18.81 |
| May 30, 2017 | 18.82 |
| May 26, 2017 | 18.83 |
| May 25, 2017 | 18.83 |
| May 24, 2017 | 18.84 |
| May 23, 2017 | 18.85 |
| May 22, 2017 | 18.86 |
| May 19, 2017 | 18.87 |
| May 18, 2017 | 18.88 |
| May 17, 2017 | 18.89 |
| May 16, 2017 | 18.92 |
| May 15, 2017 | 18.93 |
| May 12, 2017 | 18.95 |
| May 11, 2017 | 18.97 |
| May 10, 2017 | 19.03 |
| May 9, 2017 | 19.10 |
| May 8, 2017 | 19.17 |
| May 5, 2017 | 19.26 |
| May 4, 2017 | 19.34 |
| May 3, 2017 | 19.43 |
| May 2, 2017 | 19.49 |
| May 1, 2017 | 19.52 |
| Apr 28, 2017 | 19.55 |
| Apr 27, 2017 | 19.58 |
| Apr 26, 2017 | 19.61 |
| Apr 25, 2017 | 19.64 |
| Apr 24, 2017 | 19.67 |
| Apr 21, 2017 | 19.68 |
| Apr 20, 2017 | 19.69 |
| Apr 19, 2017 | 19.68 |
| Apr 18, 2017 | 19.69 |
| Apr 17, 2017 | 19.69 |
| Apr 13, 2017 | 19.70 |
| Apr 12, 2017 | 19.71 |
| Apr 11, 2017 | 19.72 |
| Apr 10, 2017 | 19.72 |
| Apr 7, 2017 | 19.73 |
| Apr 6, 2017 | 19.74 |
| Apr 5, 2017 | 19.77 |
| Apr 4, 2017 | 19.80 |
| Apr 3, 2017 | 19.83 |
| Mar 31, 2017 | 19.86 |
| Mar 30, 2017 | 19.88 |
| Mar 29, 2017 | 19.87 |
| Mar 28, 2017 | 19.83 |
| Mar 27, 2017 | 19.81 |
| Mar 24, 2017 | 19.80 |
| Mar 23, 2017 | 19.79 |
| Mar 22, 2017 | 19.78 |
| Mar 21, 2017 | 19.77 |
| Mar 20, 2017 | 19.79 |
| Mar 17, 2017 | 19.79 |
| Mar 16, 2017 | 19.80 |
| Mar 15, 2017 | 19.80 |
| Mar 14, 2017 | 19.81 |
| Mar 13, 2017 | 19.79 |
| Mar 10, 2017 | 19.76 |
| Mar 9, 2017 | 19.75 |
| Mar 8, 2017 | 19.74 |
| Mar 7, 2017 | 19.72 |
| Mar 6, 2017 | 19.67 |
| Mar 3, 2017 | 19.61 |
| Mar 2, 2017 | 19.54 |
| Mar 1, 2017 | 19.46 |
| Feb 28, 2017 | 19.34 |
| Feb 27, 2017 | 19.23 |
| Feb 24, 2017 | 19.12 |
| Feb 23, 2017 | 18.99 |
| Feb 22, 2017 | 18.87 |
| Feb 21, 2017 | 18.77 |
| Feb 17, 2017 | 18.67 |
| Feb 16, 2017 | 18.59 |
| Feb 15, 2017 | 18.51 |
| Feb 14, 2017 | 18.42 |
| Feb 13, 2017 | 18.35 |
| Feb 10, 2017 | 18.27 |
| Feb 9, 2017 | 18.19 |
| Feb 8, 2017 | 18.13 |
| Feb 7, 2017 | 18.10 |
| Feb 6, 2017 | 18.07 |
| Feb 3, 2017 | 18.04 |
| Feb 2, 2017 | 18.01 |
| Feb 1, 2017 | 17.97 |
| Jan 31, 2017 | 17.91 |
| Jan 30, 2017 | 17.85 |
| Jan 27, 2017 | 17.79 |
| Jan 26, 2017 | 17.74 |
| Jan 25, 2017 | 17.68 |
| Jan 24, 2017 | 17.62 |
| Jan 23, 2017 | 17.52 |
| Jan 20, 2017 | 17.41 |
| Jan 19, 2017 | 17.31 |
| Jan 18, 2017 | 17.23 |
| Jan 17, 2017 | 17.18 |
| Jan 13, 2017 | 17.14 |
| Jan 12, 2017 | 17.11 |
| Jan 11, 2017 | 17.09 |
| Jan 10, 2017 | 17.08 |
| Jan 9, 2017 | 17.06 |
| Jan 6, 2017 | 17.04 |
| Jan 5, 2017 | 17.00 |
| Jan 4, 2017 | 16.96 |
| Jan 3, 2017 | 16.92 |
| Dec 30, 2016 | 16.89 |
| Dec 29, 2016 | 16.86 |
| Dec 28, 2016 | 16.86 |
| Dec 27, 2016 | 16.86 |
| Dec 23, 2016 | 16.85 |
| Dec 22, 2016 | 16.86 |
| Dec 21, 2016 | 16.87 |
| Dec 20, 2016 | 16.90 |
| Dec 19, 2016 | 16.95 |
| Dec 16, 2016 | 16.99 |
| Dec 15, 2016 | 17.05 |
| Dec 14, 2016 | 17.10 |
| Dec 13, 2016 | 17.14 |
| Dec 12, 2016 | 17.18 |
| Dec 9, 2016 | 17.19 |
| Dec 8, 2016 | 17.22 |
| Dec 7, 2016 | 17.26 |
| Dec 6, 2016 | 17.29 |
| Dec 5, 2016 | 17.32 |
| Dec 2, 2016 | 17.36 |
| Dec 1, 2016 | 17.39 |
| Nov 30, 2016 | 17.42 |
| Nov 29, 2016 | 17.46 |
| Nov 28, 2016 | 17.51 |
| Nov 25, 2016 | 17.54 |
| Nov 23, 2016 | 17.57 |
| Nov 22, 2016 | 17.58 |
| Nov 21, 2016 | 17.60 |
| Nov 18, 2016 | 17.61 |
| Nov 17, 2016 | 17.62 |
| Nov 16, 2016 | 17.65 |
| Nov 15, 2016 | 17.68 |
| Nov 14, 2016 | 17.71 |
| Nov 11, 2016 | 17.73 |
| Nov 10, 2016 | 17.77 |
| Nov 9, 2016 | 17.80 |
| Nov 8, 2016 | 17.86 |
| Nov 7, 2016 | 17.90 |
| Nov 4, 2016 | 17.94 |
| Nov 3, 2016 | 17.98 |
| Nov 2, 2016 | 18.02 |
| Nov 1, 2016 | 18.07 |
| Oct 31, 2016 | 18.10 |
| Oct 28, 2016 | 18.11 |
| Oct 27, 2016 | 18.13 |
| Oct 26, 2016 | 18.14 |
| Oct 25, 2016 | 18.17 |
| Oct 24, 2016 | 18.18 |
| Oct 21, 2016 | 18.18 |
| Oct 20, 2016 | 18.19 |
| Oct 19, 2016 | 18.18 |
| Oct 18, 2016 | 18.17 |
| Oct 17, 2016 | 18.16 |
| Oct 14, 2016 | 18.15 |
| Oct 13, 2016 | 18.14 |
| Oct 12, 2016 | 18.10 |
| Oct 11, 2016 | 18.06 |
| Oct 10, 2016 | 18.04 |
| Oct 7, 2016 | 18.01 |
| Oct 6, 2016 | 17.99 |
| Oct 5, 2016 | 17.95 |
| Oct 4, 2016 | 17.93 |
| Oct 3, 2016 | 17.90 |
| Sep 30, 2016 | 17.85 |
| Sep 29, 2016 | 17.80 |
| Sep 28, 2016 | 17.73 |
| Sep 27, 2016 | 17.65 |
| Sep 26, 2016 | 17.57 |
| Sep 23, 2016 | 17.50 |
| Sep 22, 2016 | 17.42 |
| Sep 21, 2016 | 17.35 |
| Sep 20, 2016 | 17.29 |
| Sep 19, 2016 | 17.21 |
| Sep 16, 2016 | 17.14 |
| Sep 15, 2016 | 17.06 |
| Sep 14, 2016 | 16.97 |
| Sep 13, 2016 | 16.88 |
| Sep 12, 2016 | 16.79 |
| Sep 9, 2016 | 16.70 |
| Sep 8, 2016 | 16.61 |
| Sep 7, 2016 | 16.49 |
| Sep 6, 2016 | 16.37 |
| Sep 2, 2016 | 16.28 |
| Sep 1, 2016 | 16.19 |
| Aug 31, 2016 | 16.09 |
| Aug 30, 2016 | 16.00 |
| Aug 29, 2016 | 15.90 |
| Aug 26, 2016 | 15.82 |
| Aug 25, 2016 | 15.73 |
| Aug 24, 2016 | 15.66 |
| Aug 23, 2016 | 15.57 |
| Aug 22, 2016 | 15.49 |
| Aug 19, 2016 | 15.42 |
| Aug 18, 2016 | 15.35 |
| Aug 17, 2016 | 15.27 |
| Aug 16, 2016 | 15.20 |
| Aug 15, 2016 | 15.12 |
| Aug 12, 2016 | 15.05 |
| Aug 11, 2016 | 14.99 |
| Aug 10, 2016 | 14.93 |
| Aug 9, 2016 | 14.87 |
| Aug 8, 2016 | 14.81 |
| Aug 5, 2016 | 14.75 |
| Aug 4, 2016 | 14.69 |
| Aug 3, 2016 | 14.62 |
| Aug 2, 2016 | 14.56 |
| Aug 1, 2016 | 14.50 |
| Jul 29, 2016 | 14.44 |
| Jul 28, 2016 | 14.37 |
| Jul 27, 2016 | 14.30 |
| Jul 26, 2016 | 14.23 |
| Jul 25, 2016 | 14.15 |
| Jul 22, 2016 | 14.10 |
| Jul 21, 2016 | 14.06 |
| Jul 20, 2016 | 14.05 |
| Jul 19, 2016 | 14.03 |
| Jul 18, 2016 | 14.02 |
| Jul 15, 2016 | 14.00 |
| Jul 14, 2016 | 13.99 |
| Jul 13, 2016 | 13.99 |
| Jul 12, 2016 | 13.98 |
| Jul 11, 2016 | 13.97 |
| Jul 8, 2016 | 13.96 |
| Jul 7, 2016 | 13.96 |
| Jul 6, 2016 | 13.98 |
| Jul 5, 2016 | 14.00 |
| Jul 1, 2016 | 14.02 |
| Jun 30, 2016 | 14.04 |
| Jun 29, 2016 | 14.06 |
| Jun 28, 2016 | 14.10 |
| Jun 27, 2016 | 14.16 |
| Jun 24, 2016 | 14.21 |
| Jun 23, 2016 | 14.24 |
| Jun 22, 2016 | 14.25 |
| Jun 21, 2016 | 14.28 |
| Jun 20, 2016 | 14.29 |
| Jun 17, 2016 | 14.32 |
| Jun 16, 2016 | 14.35 |
| Jun 15, 2016 | 14.37 |
| Jun 14, 2016 | 14.40 |
| Jun 13, 2016 | 14.43 |
| Jun 10, 2016 | 14.47 |
| Jun 9, 2016 | 14.49 |
| Jun 8, 2016 | 14.52 |
| Jun 7, 2016 | 14.55 |
| Jun 6, 2016 | 14.55 |
| Jun 3, 2016 | 14.55 |
| Jun 2, 2016 | 14.54 |
| Jun 1, 2016 | 14.53 |
| May 31, 2016 | 14.53 |
| May 27, 2016 | 14.52 |
| May 26, 2016 | 14.52 |
| May 25, 2016 | 14.52 |
| May 24, 2016 | 14.51 |
| May 23, 2016 | 14.52 |
| May 20, 2016 | 14.51 |
| May 19, 2016 | 14.50 |
| May 18, 2016 | 14.48 |
| May 17, 2016 | 14.44 |
| May 16, 2016 | 14.42 |
| May 13, 2016 | 14.40 |
| May 12, 2016 | 14.38 |
| May 11, 2016 | 14.35 |
| May 10, 2016 | 14.32 |
| May 9, 2016 | 14.27 |
| May 6, 2016 | 14.23 |
| May 5, 2016 | 14.18 |
| May 4, 2016 | 14.13 |
| May 3, 2016 | 14.07 |
| May 2, 2016 | 14.01 |
| Apr 29, 2016 | 13.94 |
| Apr 28, 2016 | 13.89 |
| Apr 27, 2016 | 13.83 |
| Apr 26, 2016 | 13.76 |
| Apr 25, 2016 | 13.68 |
| Apr 22, 2016 | 13.60 |
| Apr 21, 2016 | 13.51 |
| Apr 20, 2016 | 13.43 |
| Apr 19, 2016 | 13.34 |
| Apr 18, 2016 | 13.26 |
| Apr 15, 2016 | 13.17 |
| Apr 14, 2016 | 13.09 |
| Apr 13, 2016 | 13.02 |
| Apr 12, 2016 | 12.95 |
| Apr 11, 2016 | 12.89 |
| Apr 8, 2016 | 12.83 |
| Apr 7, 2016 | 12.78 |
| Apr 6, 2016 | 12.72 |
| Apr 5, 2016 | 12.65 |
| Apr 4, 2016 | 12.59 |
| Apr 1, 2016 | 12.51 |
| Mar 31, 2016 | 12.43 |
| Mar 30, 2016 | 12.34 |
| Mar 29, 2016 | 12.26 |
| Mar 28, 2016 | 12.18 |
| Mar 24, 2016 | 12.12 |
| Mar 23, 2016 | 12.07 |
| Mar 22, 2016 | 12.03 |
| Mar 21, 2016 | 11.98 |
| Mar 18, 2016 | 11.94 |
| Mar 17, 2016 | 11.90 |
| Mar 16, 2016 | 11.88 |
| Mar 15, 2016 | 11.86 |
| Mar 14, 2016 | 11.84 |
| Mar 11, 2016 | 11.81 |
| Mar 10, 2016 | 11.79 |
| Mar 9, 2016 | 11.79 |
| Mar 8, 2016 | 11.79 |
| Mar 7, 2016 | 11.81 |
| Mar 4, 2016 | 11.82 |
| Mar 3, 2016 | 11.82 |
| Mar 2, 2016 | 11.83 |
| Mar 1, 2016 | 11.84 |
| Feb 29, 2016 | 11.86 |
| Feb 26, 2016 | 11.87 |
| Feb 25, 2016 | 11.88 |
| Feb 24, 2016 | 11.92 |
| Feb 23, 2016 | 11.97 |
| Feb 22, 2016 | 12.01 |
| Feb 19, 2016 | 12.05 |
| Feb 18, 2016 | 12.09 |
| Feb 17, 2016 | 12.13 |
| Feb 16, 2016 | 12.17 |
| Feb 12, 2016 | 12.21 |
| Feb 11, 2016 | 12.26 |
| Feb 10, 2016 | 12.32 |
| Feb 9, 2016 | 12.39 |
| Feb 8, 2016 | 12.45 |
| Feb 5, 2016 | 12.51 |
| Feb 4, 2016 | 12.57 |
| Feb 3, 2016 | 12.62 |
| Feb 2, 2016 | 12.68 |
| Feb 1, 2016 | 12.73 |
| Jan 29, 2016 | 12.79 |
| Jan 28, 2016 | 12.84 |
| Jan 27, 2016 | 12.90 |
| Jan 26, 2016 | 12.98 |
| Jan 25, 2016 | 13.07 |
| Jan 22, 2016 | 13.16 |
| Jan 21, 2016 | 13.27 |
| Jan 20, 2016 | 13.37 |
| Jan 19, 2016 | 13.46 |
| Jan 15, 2016 | 13.56 |
| Jan 14, 2016 | 13.66 |
| Jan 13, 2016 | 13.76 |
| Jan 12, 2016 | 13.86 |
| Jan 11, 2016 | 13.95 |
| Jan 8, 2016 | 14.04 |
| Jan 7, 2016 | 14.13 |
| Jan 6, 2016 | 14.21 |
| Jan 5, 2016 | 14.30 |
| Jan 4, 2016 | 14.37 |
| Dec 31, 2015 | 14.44 |
| Dec 30, 2015 | 14.52 |
| Dec 29, 2015 | 14.60 |
| Dec 28, 2015 | 14.68 |
| Dec 24, 2015 | 14.75 |
| Dec 23, 2015 | 14.83 |
| Dec 22, 2015 | 14.90 |
| Dec 21, 2015 | 14.98 |
| Dec 18, 2015 | 15.06 |
| Dec 17, 2015 | 15.15 |
| Dec 16, 2015 | 15.24 |
| Dec 15, 2015 | 15.33 |
| Dec 14, 2015 | 15.42 |
| Dec 11, 2015 | 15.52 |
| Dec 10, 2015 | 15.61 |
| Dec 9, 2015 | 15.68 |
| Dec 8, 2015 | 15.77 |
| Dec 7, 2015 | 15.86 |
| Dec 4, 2015 | 15.94 |
| Dec 3, 2015 | 16.04 |
| Dec 2, 2015 | 16.15 |
| Dec 1, 2015 | 16.23 |
| Nov 30, 2015 | 16.33 |
| Nov 27, 2015 | 16.42 |
| Nov 25, 2015 | 16.50 |
| Nov 24, 2015 | 16.58 |
| Nov 23, 2015 | 16.65 |
| Nov 20, 2015 | 16.72 |
| Nov 19, 2015 | 16.79 |
| Nov 18, 2015 | 16.85 |
| Nov 17, 2015 | 16.92 |
| Nov 16, 2015 | 16.98 |
| Nov 13, 2015 | 17.03 |
| Nov 12, 2015 | 17.08 |
| Nov 11, 2015 | 17.10 |
| Nov 10, 2015 | 17.12 |
| Nov 9, 2015 | 17.14 |
| Nov 6, 2015 | 17.15 |
| Nov 5, 2015 | 17.16 |
| Nov 4, 2015 | 17.17 |
| Nov 3, 2015 | 17.17 |
| Nov 2, 2015 | 17.19 |
| Oct 30, 2015 | 17.21 |
| Oct 29, 2015 | 17.23 |
| Oct 28, 2015 | 17.28 |
| Oct 27, 2015 | 17.33 |
| Oct 26, 2015 | 17.37 |
| Oct 23, 2015 | 17.42 |
| Oct 22, 2015 | 17.48 |
| Oct 21, 2015 | 17.53 |
| Oct 20, 2015 | 17.59 |
| Oct 19, 2015 | 17.63 |
| Oct 16, 2015 | 17.68 |
| Oct 15, 2015 | 17.72 |
| Oct 14, 2015 | 17.75 |
| Oct 13, 2015 | 17.81 |
| Oct 12, 2015 | 17.84 |
| Oct 9, 2015 | 17.88 |
| Oct 8, 2015 | 17.92 |
| Oct 7, 2015 | 17.96 |
| Oct 6, 2015 | 18.00 |
| Oct 5, 2015 | 18.05 |
| Oct 2, 2015 | 18.09 |
| Oct 1, 2015 | 18.14 |
| Sep 30, 2015 | 18.18 |
| Sep 29, 2015 | 18.23 |
| Sep 28, 2015 | 18.27 |
| Sep 25, 2015 | 18.28 |
| Sep 24, 2015 | 18.30 |
| Sep 23, 2015 | 18.30 |
| Sep 22, 2015 | 18.28 |
| Sep 21, 2015 | 18.29 |
| Sep 18, 2015 | 18.28 |
| Sep 17, 2015 | 18.27 |
| Sep 16, 2015 | 18.28 |
| Sep 15, 2015 | 18.29 |
| Sep 14, 2015 | 18.32 |
| Sep 11, 2015 | 18.35 |
| Sep 10, 2015 | 18.38 |
| Sep 9, 2015 | 18.41 |
| Sep 8, 2015 | 18.44 |
| Sep 4, 2015 | 18.48 |
| Sep 3, 2015 | 18.51 |
| Sep 2, 2015 | 18.56 |
| Sep 1, 2015 | 18.61 |
| Aug 31, 2015 | 18.66 |
| Aug 28, 2015 | 18.71 |
| Aug 27, 2015 | 18.77 |
| Aug 26, 2015 | 18.83 |
| Aug 25, 2015 | 18.92 |
| Aug 24, 2015 | 19.00 |
| Aug 21, 2015 | 19.08 |
| Aug 20, 2015 | 19.13 |
| Aug 19, 2015 | 19.17 |
| Aug 18, 2015 | 19.18 |
| Aug 17, 2015 | 19.19 |
| Aug 14, 2015 | 19.21 |
| Aug 13, 2015 | 19.22 |
| Aug 12, 2015 | 19.23 |
| Aug 11, 2015 | 19.24 |
| Aug 10, 2015 | 19.25 |
| Aug 7, 2015 | 19.26 |
| Aug 6, 2015 | 19.28 |
| Aug 5, 2015 | 19.29 |
| Aug 4, 2015 | 19.31 |
| Aug 3, 2015 | 19.32 |
| Jul 31, 2015 | 19.34 |
| Jul 30, 2015 | 19.35 |
| Jul 29, 2015 | 19.36 |
| Jul 28, 2015 | 19.36 |
| Jul 27, 2015 | 19.37 |
| Jul 24, 2015 | 19.37 |
| Jul 23, 2015 | 19.36 |
| Jul 22, 2015 | 19.34 |
| Jul 21, 2015 | 19.33 |
| Jul 20, 2015 | 19.31 |
| Jul 17, 2015 | 19.28 |
| Jul 16, 2015 | 19.27 |
| Jul 15, 2015 | 19.27 |
| Jul 14, 2015 | 19.27 |
| Jul 13, 2015 | 19.26 |
| Jul 10, 2015 | 19.25 |
| Jul 9, 2015 | 19.24 |
| Jul 8, 2015 | 19.22 |
| Jul 7, 2015 | 19.21 |
| Jul 6, 2015 | 19.21 |
| Jul 2, 2015 | 19.19 |
| Jul 1, 2015 | 19.17 |
| Jun 30, 2015 | 19.14 |
| Jun 29, 2015 | 19.12 |
| Jun 26, 2015 | 19.11 |
| Jun 25, 2015 | 19.09 |
| Jun 24, 2015 | 19.07 |
| Jun 23, 2015 | 19.04 |
| Jun 22, 2015 | 19.01 |
| Jun 19, 2015 | 18.98 |
| Jun 18, 2015 | 18.94 |
| Jun 17, 2015 | 18.89 |
| Jun 16, 2015 | 18.85 |
| Jun 15, 2015 | 18.80 |
| Jun 12, 2015 | 18.75 |
| Jun 11, 2015 | 18.70 |
| Jun 10, 2015 | 18.67 |
| Jun 9, 2015 | 18.65 |
| Jun 8, 2015 | 18.63 |
| Jun 5, 2015 | 18.61 |
| Jun 4, 2015 | 18.59 |
| Jun 3, 2015 | 18.58 |
| Jun 2, 2015 | 18.56 |
| Jun 1, 2015 | 18.53 |
| May 29, 2015 | 18.50 |
| May 28, 2015 | 18.48 |
| May 27, 2015 | 18.45 |
| May 26, 2015 | 18.43 |
| May 22, 2015 | 18.42 |
| May 21, 2015 | 18.41 |
| May 20, 2015 | 18.41 |
| May 19, 2015 | 18.41 |
| May 18, 2015 | 18.42 |
| May 15, 2015 | 18.42 |
| May 14, 2015 | 18.43 |
| May 13, 2015 | 18.44 |
| May 12, 2015 | 18.46 |
| May 11, 2015 | 18.50 |
| May 8, 2015 | 18.52 |
| May 7, 2015 | 18.54 |
| May 6, 2015 | 18.56 |
| May 5, 2015 | 18.58 |
| May 4, 2015 | 18.60 |
| May 1, 2015 | 18.63 |
| Apr 30, 2015 | 18.66 |
| Apr 29, 2015 | 18.69 |
| Apr 28, 2015 | 18.72 |
| Apr 27, 2015 | 18.75 |
| Apr 24, 2015 | 18.76 |
| Apr 23, 2015 | 18.77 |
| Apr 22, 2015 | 18.77 |
| Apr 21, 2015 | 18.79 |
| Apr 20, 2015 | 18.80 |
| Apr 17, 2015 | 18.83 |
| Apr 16, 2015 | 18.85 |
| Apr 15, 2015 | 18.88 |
| Apr 14, 2015 | 18.90 |
| Apr 13, 2015 | 18.93 |
| Apr 10, 2015 | 18.95 |
| Apr 9, 2015 | 18.97 |
| Apr 8, 2015 | 19.01 |
| Apr 7, 2015 | 19.04 |
| Apr 6, 2015 | 19.06 |
| Apr 2, 2015 | 19.07 |
| Apr 1, 2015 | 19.07 |
| Mar 31, 2015 | 19.07 |
| Mar 30, 2015 | 19.05 |
| Mar 27, 2015 | 19.04 |
| Mar 26, 2015 | 19.02 |
| Mar 25, 2015 | 19.01 |
| Mar 24, 2015 | 19.00 |
| Mar 23, 2015 | 18.98 |
| Mar 20, 2015 | 18.97 |
| Mar 19, 2015 | 18.94 |
| Mar 18, 2015 | 18.91 |
| Mar 17, 2015 | 18.87 |
| Mar 16, 2015 | 18.84 |
| Mar 13, 2015 | 18.81 |
| Mar 12, 2015 | 18.76 |
| Mar 11, 2015 | 18.71 |
| Mar 10, 2015 | 18.65 |
| Mar 9, 2015 | 18.58 |
| Mar 6, 2015 | 18.53 |
| Mar 5, 2015 | 18.49 |
| Mar 4, 2015 | 18.43 |
| Mar 3, 2015 | 18.37 |
| Mar 2, 2015 | 18.30 |
| Feb 27, 2015 | 18.22 |
| Feb 26, 2015 | 18.15 |
| Feb 25, 2015 | 18.08 |
| Feb 24, 2015 | 18.02 |
| Feb 23, 2015 | 17.97 |
| Feb 20, 2015 | 17.91 |
| Feb 19, 2015 | 17.85 |
| Feb 18, 2015 | 17.80 |
| Feb 17, 2015 | 17.74 |
| Feb 13, 2015 | 17.67 |
| Feb 12, 2015 | 17.61 |
| Feb 11, 2015 | 17.56 |
| Feb 10, 2015 | 17.51 |
| Feb 9, 2015 | 17.47 |
| Feb 6, 2015 | 17.42 |
| Feb 5, 2015 | 17.38 |
| Feb 4, 2015 | 17.33 |
| Feb 3, 2015 | 17.28 |
| Feb 2, 2015 | 17.22 |
| Jan 30, 2015 | 17.16 |
| Jan 29, 2015 | 17.11 |
| Jan 28, 2015 | 17.06 |
| Jan 27, 2015 | 17.00 |
| Jan 26, 2015 | 16.93 |
| Jan 23, 2015 | 16.85 |
| Jan 22, 2015 | 16.79 |
| Jan 21, 2015 | 16.74 |
| Jan 20, 2015 | 16.69 |
| Jan 16, 2015 | 16.63 |
| Jan 15, 2015 | 16.59 |
| Jan 14, 2015 | 16.56 |
| Jan 13, 2015 | 16.53 |
| Jan 12, 2015 | 16.51 |
| Jan 9, 2015 | 16.48 |
| Jan 8, 2015 | 16.45 |
| Jan 7, 2015 | 16.43 |
| Jan 6, 2015 | 16.42 |
| Jan 5, 2015 | 16.41 |
| Jan 2, 2015 | 16.41 |
| Dec 31, 2014 | 16.41 |
| Dec 30, 2014 | 16.40 |
| Dec 29, 2014 | 16.40 |
| Dec 26, 2014 | 16.41 |
| Dec 24, 2014 | 16.41 |
| Dec 23, 2014 | 16.40 |
| Dec 22, 2014 | 16.39 |
| Dec 19, 2014 | 16.37 |
| Dec 18, 2014 | 16.37 |
| Dec 17, 2014 | 16.37 |
| Dec 16, 2014 | 16.38 |
| Dec 15, 2014 | 16.40 |
| Dec 12, 2014 | 16.42 |
| Dec 11, 2014 | 16.44 |
| Dec 10, 2014 | 16.45 |
| Dec 9, 2014 | 16.46 |
| Dec 8, 2014 | 16.48 |
| Dec 5, 2014 | 16.49 |
| Dec 4, 2014 | 16.51 |
| Dec 3, 2014 | 16.54 |
| Dec 2, 2014 | 16.57 |
| Dec 1, 2014 | 16.60 |
| Nov 28, 2014 | 16.63 |
| Nov 26, 2014 | 16.66 |
| Nov 25, 2014 | 16.69 |
| Nov 24, 2014 | 16.71 |
| Nov 21, 2014 | 16.75 |
| Nov 20, 2014 | 16.78 |
| Nov 19, 2014 | 16.81 |
| Nov 18, 2014 | 16.85 |
| Nov 17, 2014 | 16.88 |
| Nov 14, 2014 | 16.91 |
| Nov 13, 2014 | 16.94 |
| Nov 12, 2014 | 16.96 |
| Nov 11, 2014 | 17.00 |
| Nov 10, 2014 | 17.05 |
| Nov 7, 2014 | 17.10 |
| Nov 6, 2014 | 17.14 |
| Nov 5, 2014 | 17.19 |
| Nov 4, 2014 | 17.24 |
| Nov 3, 2014 | 17.29 |
| Oct 31, 2014 | 17.32 |
| Oct 30, 2014 | 17.36 |
| Oct 29, 2014 | 17.39 |
| Oct 28, 2014 | 17.43 |
| Oct 27, 2014 | 17.46 |
| Oct 24, 2014 | 17.49 |
| Oct 23, 2014 | 17.52 |
| Oct 22, 2014 | 17.56 |
| Oct 21, 2014 | 17.59 |
| Oct 20, 2014 | 17.61 |
| Oct 17, 2014 | 17.63 |
| Oct 16, 2014 | 17.65 |
| Oct 15, 2014 | 17.67 |
| Oct 14, 2014 | 17.72 |
| Oct 13, 2014 | 17.76 |
| Oct 10, 2014 | 17.82 |
| Oct 9, 2014 | 17.88 |
| Oct 8, 2014 | 17.92 |
| Oct 7, 2014 | 17.97 |
| Oct 6, 2014 | 18.01 |
| Oct 3, 2014 | 18.06 |
| Oct 2, 2014 | 18.10 |
| Oct 1, 2014 | 18.15 |
| Sep 30, 2014 | 18.20 |
| Sep 29, 2014 | 18.24 |
| Sep 26, 2014 | 18.27 |
| Sep 25, 2014 | 18.29 |
| Sep 24, 2014 | 18.32 |
| Sep 23, 2014 | 18.35 |
| Sep 22, 2014 | 18.38 |
| Sep 19, 2014 | 18.40 |
| Sep 18, 2014 | 18.43 |
| Sep 17, 2014 | 18.46 |
| Sep 16, 2014 | 18.49 |
| Sep 15, 2014 | 18.51 |
| Sep 12, 2014 | 18.54 |
| Sep 11, 2014 | 18.56 |
| Sep 10, 2014 | 18.58 |
| Sep 9, 2014 | 18.60 |
| Sep 8, 2014 | 18.62 |
| Sep 5, 2014 | 18.64 |
| Sep 4, 2014 | 18.65 |
| Sep 3, 2014 | 18.67 |
| Sep 2, 2014 | 18.68 |
| Aug 29, 2014 | 18.70 |
| Aug 28, 2014 | 18.71 |
| Aug 27, 2014 | 18.73 |
| Aug 26, 2014 | 18.74 |
| Aug 25, 2014 | 18.75 |
| Aug 22, 2014 | 18.75 |
| Aug 21, 2014 | 18.77 |
| Aug 20, 2014 | 18.79 |
| Aug 19, 2014 | 18.80 |
| Aug 18, 2014 | 18.82 |
| Aug 15, 2014 | 18.83 |
| Aug 14, 2014 | 18.84 |
| Aug 13, 2014 | 18.86 |
| Aug 12, 2014 | 18.87 |
| Aug 11, 2014 | 18.89 |
| Aug 8, 2014 | 18.91 |
| Aug 7, 2014 | 18.93 |
| Aug 6, 2014 | 18.95 |
| Aug 5, 2014 | 18.96 |
| Aug 4, 2014 | 18.95 |
| Aug 1, 2014 | 18.93 |
| Jul 31, 2014 | 18.91 |
| Jul 30, 2014 | 18.88 |
| Jul 29, 2014 | 18.84 |
| Jul 28, 2014 | 18.80 |
| Jul 25, 2014 | 18.76 |
| Jul 24, 2014 | 18.71 |
| Jul 23, 2014 | 18.65 |
| Jul 22, 2014 | 18.60 |
| Jul 21, 2014 | 18.56 |
| Jul 18, 2014 | 18.53 |
| Jul 17, 2014 | 18.50 |
| Jul 16, 2014 | 18.49 |
| Jul 15, 2014 | 18.48 |
| Jul 14, 2014 | 18.47 |