BlackRock (BLK) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,032.21 |
| May 29, 2026 | 1,031.18 |
| May 28, 2026 | 1,029.61 |
| May 27, 2026 | 1,028.10 |
| May 26, 2026 | 1,025.56 |
| May 22, 2026 | 1,022.49 |
| May 21, 2026 | 1,019.49 |
| May 20, 2026 | 1,017.28 |
| May 19, 2026 | 1,015.68 |
| May 18, 2026 | 1,014.08 |
| May 15, 2026 | 1,011.47 |
| May 14, 2026 | 1,010.58 |
| May 13, 2026 | 1,009.44 |
| May 12, 2026 | 1,008.61 |
| May 11, 2026 | 1,008.12 |
| May 8, 2026 | 1,007.76 |
| May 7, 2026 | 1,007.87 |
| May 6, 2026 | 1,008.39 |
| May 5, 2026 | 1,008.54 |
| May 4, 2026 | 1,008.98 |
| May 1, 2026 | 1,009.81 |
| Apr 30, 2026 | 1,010.20 |
| Apr 29, 2026 | 1,010.74 |
| Apr 28, 2026 | 1,011.40 |
| Apr 27, 2026 | 1,011.84 |
| Apr 24, 2026 | 1,011.81 |
| Apr 23, 2026 | 1,012.57 |
| Apr 22, 2026 | 1,013.26 |
| Apr 21, 2026 | 1,013.61 |
| Apr 20, 2026 | 1,013.88 |
| Apr 17, 2026 | 1,014.00 |
| Apr 16, 2026 | 1,014.48 |
| Apr 15, 2026 | 1,015.39 |
| Apr 14, 2026 | 1,016.81 |
| Apr 13, 2026 | 1,018.10 |
| Apr 10, 2026 | 1,020.18 |
| Apr 9, 2026 | 1,022.63 |
| Apr 8, 2026 | 1,024.73 |
| Apr 7, 2026 | 1,027.13 |
| Apr 6, 2026 | 1,030.56 |
| Apr 2, 2026 | 1,034.16 |
| Apr 1, 2026 | 1,037.39 |
| Mar 31, 2026 | 1,040.44 |
| Mar 30, 2026 | 1,044.47 |
| Mar 27, 2026 | 1,048.92 |
| Mar 26, 2026 | 1,052.08 |
| Mar 25, 2026 | 1,054.50 |
| Mar 24, 2026 | 1,056.66 |
| Mar 23, 2026 | 1,058.84 |
| Mar 20, 2026 | 1,061.11 |
| Mar 19, 2026 | 1,063.45 |
| Mar 18, 2026 | 1,066.31 |
| Mar 17, 2026 | 1,069.34 |
| Mar 16, 2026 | 1,071.62 |
| Mar 13, 2026 | 1,074.16 |
| Mar 12, 2026 | 1,077.34 |
| Mar 11, 2026 | 1,080.65 |
| Mar 10, 2026 | 1,083.39 |
| Mar 9, 2026 | 1,085.82 |
| Mar 6, 2026 | 1,088.40 |
| Mar 5, 2026 | 1,091.06 |
| Mar 4, 2026 | 1,091.56 |
| Mar 3, 2026 | 1,091.87 |
| Mar 2, 2026 | 1,092.12 |
| Feb 27, 2026 | 1,092.12 |
| Feb 26, 2026 | 1,092.50 |
| Feb 25, 2026 | 1,092.47 |
| Feb 24, 2026 | 1,092.64 |
| Feb 23, 2026 | 1,092.68 |
| Feb 20, 2026 | 1,092.69 |
| Feb 19, 2026 | 1,092.06 |
| Feb 18, 2026 | 1,091.87 |
| Feb 17, 2026 | 1,091.54 |
| Feb 13, 2026 | 1,091.68 |
| Feb 12, 2026 | 1,091.03 |
| Feb 11, 2026 | 1,090.71 |
| Feb 10, 2026 | 1,090.00 |
| Feb 9, 2026 | 1,089.05 |
| Feb 6, 2026 | 1,088.04 |
| Feb 5, 2026 | 1,087.31 |
| Feb 4, 2026 | 1,086.50 |
| Feb 3, 2026 | 1,084.83 |
| Feb 2, 2026 | 1,083.72 |
| Jan 30, 2026 | 1,081.71 |
| Jan 29, 2026 | 1,079.81 |
| Jan 28, 2026 | 1,078.41 |
| Jan 27, 2026 | 1,077.37 |
| Jan 26, 2026 | 1,077.12 |
| Jan 23, 2026 | 1,076.40 |
| Jan 22, 2026 | 1,075.46 |
| Jan 21, 2026 | 1,074.31 |
| Jan 20, 2026 | 1,073.14 |
| Jan 16, 2026 | 1,072.41 |
| Jan 15, 2026 | 1,070.34 |
| Jan 14, 2026 | 1,068.59 |
| Jan 13, 2026 | 1,068.41 |
| Jan 12, 2026 | 1,068.58 |
| Jan 9, 2026 | 1,068.75 |
| Jan 8, 2026 | 1,069.55 |
| Jan 7, 2026 | 1,070.42 |
| Jan 6, 2026 | 1,071.65 |
| Jan 5, 2026 | 1,071.90 |
| Jan 2, 2026 | 1,072.10 |
| Dec 31, 2025 | 1,073.00 |
| Dec 30, 2025 | 1,074.79 |
| Dec 29, 2025 | 1,076.35 |
| Dec 26, 2025 | 1,078.01 |
| Dec 24, 2025 | 1,080.30 |
| Dec 23, 2025 | 1,082.40 |
| Dec 22, 2025 | 1,083.77 |
| Dec 19, 2025 | 1,084.66 |
| Dec 18, 2025 | 1,086.80 |
| Dec 17, 2025 | 1,088.80 |
| Dec 16, 2025 | 1,090.83 |
| Dec 15, 2025 | 1,093.05 |
| Dec 12, 2025 | 1,094.62 |
| Dec 11, 2025 | 1,096.05 |
| Dec 10, 2025 | 1,096.83 |
| Dec 9, 2025 | 1,098.48 |
| Dec 8, 2025 | 1,100.57 |
| Dec 5, 2025 | 1,102.46 |
| Dec 4, 2025 | 1,103.96 |
| Dec 3, 2025 | 1,105.01 |
| Dec 2, 2025 | 1,106.05 |
| Dec 1, 2025 | 1,108.00 |
| Nov 28, 2025 | 1,110.06 |
| Nov 26, 2025 | 1,111.85 |
| Nov 25, 2025 | 1,113.69 |
| Nov 24, 2025 | 1,115.47 |
| Nov 21, 2025 | 1,117.38 |
| Nov 20, 2025 | 1,119.56 |
| Nov 19, 2025 | 1,122.39 |
| Nov 18, 2025 | 1,124.15 |
| Nov 17, 2025 | 1,125.88 |
| Nov 14, 2025 | 1,127.51 |
| Nov 13, 2025 | 1,128.33 |
| Nov 12, 2025 | 1,129.11 |
| Nov 11, 2025 | 1,129.22 |
| Nov 10, 2025 | 1,129.80 |
| Nov 7, 2025 | 1,130.69 |
| Nov 6, 2025 | 1,131.66 |
| Nov 5, 2025 | 1,132.90 |
| Nov 4, 2025 | 1,134.23 |
| Nov 3, 2025 | 1,135.77 |
| Oct 31, 2025 | 1,137.36 |
| Oct 30, 2025 | 1,138.20 |
| Oct 29, 2025 | 1,138.81 |
| Oct 28, 2025 | 1,139.42 |
| Oct 27, 2025 | 1,139.64 |
| Oct 24, 2025 | 1,139.71 |
| Oct 23, 2025 | 1,140.18 |
| Oct 22, 2025 | 1,140.88 |
| Oct 21, 2025 | 1,141.48 |
| Oct 20, 2025 | 1,141.44 |
| Oct 17, 2025 | 1,140.74 |
| Oct 16, 2025 | 1,139.77 |
| Oct 15, 2025 | 1,138.76 |
| Oct 14, 2025 | 1,136.90 |
| Oct 13, 2025 | 1,135.33 |
| Oct 10, 2025 | 1,134.07 |
| Oct 9, 2025 | 1,133.54 |
| Oct 8, 2025 | 1,132.49 |
| Oct 7, 2025 | 1,131.62 |
| Oct 6, 2025 | 1,130.65 |
| Oct 3, 2025 | 1,129.53 |
| Oct 2, 2025 | 1,128.68 |
| Oct 1, 2025 | 1,127.88 |
| Sep 30, 2025 | 1,127.06 |
| Sep 29, 2025 | 1,125.61 |
| Sep 26, 2025 | 1,124.17 |
| Sep 25, 2025 | 1,123.15 |
| Sep 24, 2025 | 1,121.85 |
| Sep 23, 2025 | 1,120.21 |
| Sep 22, 2025 | 1,119.80 |
| Sep 19, 2025 | 1,119.11 |
| Sep 18, 2025 | 1,118.34 |
| Sep 17, 2025 | 1,117.37 |
| Sep 16, 2025 | 1,116.23 |
| Sep 15, 2025 | 1,115.38 |
| Sep 12, 2025 | 1,114.72 |
| Sep 11, 2025 | 1,113.66 |
| Sep 10, 2025 | 1,112.06 |
| Sep 9, 2025 | 1,110.99 |
| Sep 8, 2025 | 1,109.83 |
| Sep 5, 2025 | 1,108.35 |
| Sep 4, 2025 | 1,106.73 |
| Sep 3, 2025 | 1,104.65 |
| Sep 2, 2025 | 1,102.39 |
| Aug 29, 2025 | 1,099.58 |
| Aug 28, 2025 | 1,096.63 |
| Aug 27, 2025 | 1,093.40 |
| Aug 26, 2025 | 1,090.41 |
| Aug 25, 2025 | 1,087.05 |
| Aug 22, 2025 | 1,084.08 |
| Aug 21, 2025 | 1,080.98 |
| Aug 20, 2025 | 1,078.32 |
| Aug 19, 2025 | 1,075.53 |
| Aug 18, 2025 | 1,072.74 |
| Aug 15, 2025 | 1,069.73 |
| Aug 14, 2025 | 1,066.81 |
| Aug 13, 2025 | 1,063.25 |
| Aug 12, 2025 | 1,059.61 |
| Aug 11, 2025 | 1,056.01 |
| Aug 8, 2025 | 1,052.98 |
| Aug 7, 2025 | 1,049.91 |
| Aug 6, 2025 | 1,047.28 |
| Aug 5, 2025 | 1,044.13 |
| Aug 4, 2025 | 1,041.33 |
| Aug 1, 2025 | 1,038.47 |
| Jul 31, 2025 | 1,036.59 |
| Jul 30, 2025 | 1,034.34 |
| Jul 29, 2025 | 1,031.84 |
| Jul 28, 2025 | 1,029.07 |
| Jul 25, 2025 | 1,026.06 |
| Jul 24, 2025 | 1,022.78 |
| Jul 23, 2025 | 1,019.57 |
| Jul 22, 2025 | 1,015.63 |
| Jul 21, 2025 | 1,012.19 |
| Jul 18, 2025 | 1,008.74 |
| Jul 17, 2025 | 1,004.97 |
| Jul 16, 2025 | 1,001.27 |
| Jul 15, 2025 | 998.21 |
| Jul 14, 2025 | 995.61 |
| Jul 11, 2025 | 991.67 |
| Jul 10, 2025 | 988.04 |
| Jul 9, 2025 | 984.24 |
| Jul 8, 2025 | 980.62 |
| Jul 7, 2025 | 977.44 |
| Jul 3, 2025 | 973.77 |
| Jul 2, 2025 | 969.87 |
| Jul 1, 2025 | 965.54 |
| Jun 30, 2025 | 961.97 |
| Jun 27, 2025 | 958.30 |
| Jun 26, 2025 | 955.12 |
| Jun 25, 2025 | 952.30 |
| Jun 24, 2025 | 949.51 |
| Jun 23, 2025 | 946.59 |
| Jun 20, 2025 | 944.81 |
| Jun 18, 2025 | 941.63 |
| Jun 17, 2025 | 938.39 |
| Jun 16, 2025 | 935.46 |
| Jun 13, 2025 | 933.57 |
| Jun 12, 2025 | 933.37 |
| Jun 11, 2025 | 932.49 |
| Jun 10, 2025 | 931.55 |
| Jun 9, 2025 | 930.65 |
| Jun 6, 2025 | 930.23 |
| Jun 5, 2025 | 929.81 |
| Jun 4, 2025 | 929.57 |
| Jun 3, 2025 | 929.06 |
| Jun 2, 2025 | 928.46 |
| May 30, 2025 | 927.98 |
| May 29, 2025 | 927.52 |
| May 28, 2025 | 927.17 |
| May 27, 2025 | 926.91 |
| May 23, 2025 | 925.85 |
| May 22, 2025 | 924.60 |
| May 21, 2025 | 923.40 |
| May 20, 2025 | 922.15 |
| May 19, 2025 | 920.50 |
| May 16, 2025 | 919.57 |
| May 15, 2025 | 918.97 |
| May 14, 2025 | 918.67 |
| May 13, 2025 | 918.36 |
| May 12, 2025 | 918.51 |
| May 9, 2025 | 918.90 |
| May 8, 2025 | 919.33 |
| May 7, 2025 | 919.84 |
| May 6, 2025 | 920.59 |
| May 5, 2025 | 921.34 |
| May 2, 2025 | 922.42 |
| May 1, 2025 | 923.62 |
| Apr 30, 2025 | 925.03 |
| Apr 29, 2025 | 926.30 |
| Apr 28, 2025 | 927.37 |
| Apr 25, 2025 | 928.70 |
| Apr 24, 2025 | 930.02 |
| Apr 23, 2025 | 931.46 |
| Apr 22, 2025 | 933.32 |
| Apr 21, 2025 | 935.41 |
| Apr 17, 2025 | 938.47 |
| Apr 16, 2025 | 941.24 |
| Apr 15, 2025 | 944.24 |
| Apr 14, 2025 | 946.74 |
| Apr 11, 2025 | 950.46 |
| Apr 10, 2025 | 954.31 |
| Apr 9, 2025 | 958.19 |
| Apr 8, 2025 | 961.27 |
| Apr 7, 2025 | 965.55 |
| Apr 4, 2025 | 969.61 |
| Apr 3, 2025 | 973.51 |
| Apr 2, 2025 | 975.89 |
| Apr 1, 2025 | 976.89 |
| Mar 31, 2025 | 978.11 |
| Mar 28, 2025 | 979.10 |
| Mar 27, 2025 | 980.43 |
| Mar 26, 2025 | 980.33 |
| Mar 25, 2025 | 980.07 |
| Mar 24, 2025 | 979.71 |
| Mar 21, 2025 | 980.16 |
| Mar 20, 2025 | 980.74 |
| Mar 19, 2025 | 981.91 |
| Mar 18, 2025 | 983.18 |
| Mar 17, 2025 | 984.36 |
| Mar 14, 2025 | 985.70 |
| Mar 13, 2025 | 987.68 |
| Mar 12, 2025 | 990.55 |
| Mar 11, 2025 | 993.44 |
| Mar 10, 2025 | 996.32 |
| Mar 7, 2025 | 998.81 |
| Mar 6, 2025 | 1,000.45 |
| Mar 5, 2025 | 1,001.58 |
| Mar 4, 2025 | 1,002.63 |
| Mar 3, 2025 | 1,004.57 |
| Feb 28, 2025 | 1,006.54 |
| Feb 27, 2025 | 1,008.11 |
| Feb 26, 2025 | 1,010.39 |
| Feb 25, 2025 | 1,012.62 |
| Feb 24, 2025 | 1,014.60 |
| Feb 21, 2025 | 1,016.47 |
| Feb 20, 2025 | 1,017.85 |
| Feb 19, 2025 | 1,018.96 |
| Feb 18, 2025 | 1,019.93 |
| Feb 14, 2025 | 1,021.15 |
| Feb 13, 2025 | 1,022.08 |
| Feb 12, 2025 | 1,022.93 |
| Feb 11, 2025 | 1,023.84 |
| Feb 10, 2025 | 1,024.61 |
| Feb 7, 2025 | 1,025.52 |
| Feb 6, 2025 | 1,026.41 |
| Feb 5, 2025 | 1,026.84 |
| Feb 4, 2025 | 1,027.04 |
| Feb 3, 2025 | 1,027.29 |
| Jan 31, 2025 | 1,028.02 |
| Jan 30, 2025 | 1,027.45 |
| Jan 29, 2025 | 1,026.97 |
| Jan 28, 2025 | 1,026.53 |
| Jan 27, 2025 | 1,026.24 |
| Jan 24, 2025 | 1,026.71 |
| Jan 23, 2025 | 1,027.09 |
| Jan 22, 2025 | 1,027.46 |
| Jan 21, 2025 | 1,027.93 |
| Jan 17, 2025 | 1,027.97 |
| Jan 16, 2025 | 1,027.70 |
| Jan 15, 2025 | 1,027.49 |
| Jan 14, 2025 | 1,026.85 |
| Jan 13, 2025 | 1,027.18 |
| Jan 10, 2025 | 1,027.74 |
| Jan 8, 2025 | 1,028.36 |
| Jan 7, 2025 | 1,028.12 |
| Jan 6, 2025 | 1,028.18 |
| Jan 3, 2025 | 1,027.69 |
| Jan 2, 2025 | 1,027.29 |
| Dec 31, 2024 | 1,026.95 |
| Dec 30, 2024 | 1,026.59 |
| Dec 27, 2024 | 1,026.09 |
| Dec 26, 2024 | 1,025.52 |
| Dec 24, 2024 | 1,024.58 |
| Dec 23, 2024 | 1,023.31 |
| Dec 20, 2024 | 1,022.33 |
| Dec 19, 2024 | 1,020.86 |
| Dec 18, 2024 | 1,019.66 |
| Dec 17, 2024 | 1,018.23 |
| Dec 16, 2024 | 1,016.06 |
| Dec 13, 2024 | 1,013.75 |
| Dec 12, 2024 | 1,011.65 |
| Dec 11, 2024 | 1,009.62 |
| Dec 10, 2024 | 1,006.99 |
| Dec 9, 2024 | 1,004.84 |
| Dec 6, 2024 | 1,002.82 |
| Dec 5, 2024 | 1,000.86 |
| Dec 4, 2024 | 998.70 |
| Dec 3, 2024 | 996.83 |
| Dec 2, 2024 | 994.80 |
| Nov 29, 2024 | 992.97 |
| Nov 27, 2024 | 991.21 |
| Nov 26, 2024 | 989.28 |
| Nov 25, 2024 | 986.84 |
| Nov 22, 2024 | 984.11 |
| Nov 21, 2024 | 981.10 |
| Nov 20, 2024 | 978.24 |
| Nov 19, 2024 | 975.29 |
| Nov 18, 2024 | 972.40 |
| Nov 15, 2024 | 968.96 |
| Nov 14, 2024 | 965.36 |
| Nov 13, 2024 | 961.95 |
| Nov 12, 2024 | 959.06 |
| Nov 11, 2024 | 956.06 |
| Nov 8, 2024 | 953.02 |
| Nov 7, 2024 | 950.13 |
| Nov 6, 2024 | 947.18 |
| Nov 5, 2024 | 944.31 |
| Nov 4, 2024 | 941.68 |
| Nov 1, 2024 | 939.51 |
| Oct 31, 2024 | 937.11 |
| Oct 30, 2024 | 934.75 |
| Oct 29, 2024 | 932.38 |
| Oct 28, 2024 | 930.12 |
| Oct 25, 2024 | 927.84 |
| Oct 24, 2024 | 925.80 |
| Oct 23, 2024 | 923.27 |
| Oct 22, 2024 | 920.60 |
| Oct 21, 2024 | 917.35 |
| Oct 18, 2024 | 914.46 |
| Oct 17, 2024 | 911.42 |
| Oct 16, 2024 | 908.17 |
| Oct 15, 2024 | 904.67 |
| Oct 14, 2024 | 901.15 |
| Oct 11, 2024 | 898.23 |
| Oct 10, 2024 | 895.73 |
| Oct 9, 2024 | 894.15 |
| Oct 8, 2024 | 892.49 |
| Oct 7, 2024 | 890.75 |
| Oct 4, 2024 | 889.06 |
| Oct 3, 2024 | 886.81 |
| Oct 2, 2024 | 884.33 |
| Oct 1, 2024 | 882.08 |
| Sep 30, 2024 | 880.26 |
| Sep 27, 2024 | 877.89 |
| Sep 26, 2024 | 875.56 |
| Sep 25, 2024 | 873.48 |
| Sep 24, 2024 | 871.63 |
| Sep 23, 2024 | 869.26 |
| Sep 20, 2024 | 867.07 |
| Sep 19, 2024 | 864.99 |
| Sep 18, 2024 | 862.53 |
| Sep 17, 2024 | 860.12 |
| Sep 16, 2024 | 857.84 |
| Sep 13, 2024 | 855.74 |
| Sep 12, 2024 | 853.81 |
| Sep 11, 2024 | 851.89 |
| Sep 10, 2024 | 850.00 |
| Sep 9, 2024 | 848.07 |
| Sep 6, 2024 | 846.13 |
| Sep 5, 2024 | 844.54 |
| Sep 4, 2024 | 842.90 |
| Sep 3, 2024 | 841.14 |
| Aug 30, 2024 | 839.17 |
| Aug 29, 2024 | 836.79 |
| Aug 28, 2024 | 834.56 |
| Aug 27, 2024 | 832.41 |
| Aug 26, 2024 | 830.08 |
| Aug 23, 2024 | 827.81 |
| Aug 22, 2024 | 825.55 |
| Aug 21, 2024 | 823.40 |
| Aug 20, 2024 | 821.46 |
| Aug 19, 2024 | 819.62 |
| Aug 16, 2024 | 817.78 |
| Aug 15, 2024 | 816.11 |
| Aug 14, 2024 | 814.38 |
| Aug 13, 2024 | 812.77 |
| Aug 12, 2024 | 811.12 |
| Aug 9, 2024 | 809.59 |
| Aug 8, 2024 | 807.60 |
| Aug 7, 2024 | 805.93 |
| Aug 6, 2024 | 804.77 |
| Aug 5, 2024 | 803.65 |
| Aug 2, 2024 | 803.02 |
| Aug 1, 2024 | 802.20 |
| Jul 31, 2024 | 801.00 |
| Jul 30, 2024 | 799.71 |
| Jul 29, 2024 | 798.41 |
| Jul 26, 2024 | 797.48 |
| Jul 25, 2024 | 796.42 |
| Jul 24, 2024 | 795.50 |
| Jul 23, 2024 | 794.88 |
| Jul 22, 2024 | 793.77 |
| Jul 19, 2024 | 792.47 |
| Jul 18, 2024 | 791.47 |
| Jul 17, 2024 | 790.38 |
| Jul 16, 2024 | 788.84 |
| Jul 15, 2024 | 787.10 |
| Jul 12, 2024 | 785.67 |
| Jul 11, 2024 | 784.21 |
| Jul 10, 2024 | 782.94 |
| Jul 9, 2024 | 781.95 |
| Jul 8, 2024 | 781.06 |
| Jul 5, 2024 | 780.51 |
| Jul 3, 2024 | 780.03 |
| Jul 2, 2024 | 779.45 |
| Jul 1, 2024 | 778.67 |
| Jun 28, 2024 | 777.97 |
| Jun 27, 2024 | 777.30 |
| Jun 26, 2024 | 776.67 |
| Jun 25, 2024 | 776.18 |
| Jun 24, 2024 | 775.56 |
| Jun 21, 2024 | 775.30 |
| Jun 20, 2024 | 775.22 |
| Jun 18, 2024 | 775.64 |
| Jun 17, 2024 | 776.04 |
| Jun 14, 2024 | 776.37 |
| Jun 13, 2024 | 776.82 |
| Jun 12, 2024 | 777.72 |
| Jun 11, 2024 | 778.65 |
| Jun 10, 2024 | 780.04 |
| Jun 7, 2024 | 781.39 |
| Jun 6, 2024 | 782.72 |
| Jun 5, 2024 | 783.55 |
| Jun 4, 2024 | 784.10 |
| Jun 3, 2024 | 784.89 |
| May 31, 2024 | 786.18 |
| May 30, 2024 | 787.10 |
| May 29, 2024 | 787.91 |
| May 28, 2024 | 788.78 |
| May 24, 2024 | 789.40 |
| May 23, 2024 | 789.94 |
| May 22, 2024 | 790.77 |
| May 21, 2024 | 791.37 |
| May 20, 2024 | 791.77 |
| May 17, 2024 | 792.39 |
| May 16, 2024 | 792.78 |
| May 15, 2024 | 793.24 |
| May 14, 2024 | 793.46 |
| May 13, 2024 | 794.09 |
| May 10, 2024 | 794.58 |
| May 9, 2024 | 794.87 |
| May 8, 2024 | 795.28 |
| May 7, 2024 | 795.73 |
| May 6, 2024 | 796.23 |
| May 3, 2024 | 797.01 |
| May 2, 2024 | 798.00 |
| May 1, 2024 | 798.97 |
| Apr 30, 2024 | 799.90 |
| Apr 29, 2024 | 800.69 |
| Apr 26, 2024 | 801.42 |
| Apr 25, 2024 | 801.87 |
| Apr 24, 2024 | 802.28 |
| Apr 23, 2024 | 803.06 |
| Apr 22, 2024 | 803.67 |
| Apr 19, 2024 | 804.33 |
| Apr 18, 2024 | 805.23 |
| Apr 17, 2024 | 806.04 |
| Apr 16, 2024 | 806.63 |
| Apr 15, 2024 | 807.40 |
| Apr 12, 2024 | 807.84 |
| Apr 11, 2024 | 808.05 |
| Apr 10, 2024 | 807.97 |
| Apr 9, 2024 | 808.07 |
| Apr 8, 2024 | 807.74 |
| Apr 5, 2024 | 807.48 |
| Apr 4, 2024 | 807.24 |
| Apr 3, 2024 | 807.25 |
| Apr 2, 2024 | 806.84 |
| Apr 1, 2024 | 806.61 |
| Mar 28, 2024 | 805.98 |
| Mar 27, 2024 | 805.06 |
| Mar 26, 2024 | 804.18 |
| Mar 25, 2024 | 803.77 |
| Mar 22, 2024 | 803.30 |
| Mar 21, 2024 | 802.65 |
| Mar 20, 2024 | 801.70 |
| Mar 19, 2024 | 801.29 |
| Mar 18, 2024 | 800.90 |
| Mar 15, 2024 | 800.61 |
| Mar 14, 2024 | 800.24 |
| Mar 13, 2024 | 800.07 |
| Mar 12, 2024 | 799.79 |
| Mar 11, 2024 | 799.49 |
| Mar 8, 2024 | 799.25 |
| Mar 7, 2024 | 798.66 |
| Mar 6, 2024 | 798.07 |
| Mar 5, 2024 | 797.45 |
| Mar 4, 2024 | 796.69 |
| Mar 1, 2024 | 796.03 |
| Feb 29, 2024 | 795.66 |
| Feb 28, 2024 | 795.82 |
| Feb 27, 2024 | 795.77 |
| Feb 26, 2024 | 795.22 |
| Feb 23, 2024 | 794.29 |
| Feb 22, 2024 | 793.06 |
| Feb 21, 2024 | 791.69 |
| Feb 20, 2024 | 790.49 |
| Feb 16, 2024 | 789.39 |
| Feb 15, 2024 | 788.60 |
| Feb 14, 2024 | 787.76 |
| Feb 13, 2024 | 787.18 |
| Feb 12, 2024 | 786.65 |
| Feb 9, 2024 | 785.56 |
| Feb 8, 2024 | 784.35 |
| Feb 7, 2024 | 783.10 |
| Feb 6, 2024 | 781.80 |
| Feb 5, 2024 | 780.59 |
| Feb 2, 2024 | 779.42 |
| Feb 1, 2024 | 778.08 |
| Jan 31, 2024 | 776.71 |
| Jan 30, 2024 | 775.53 |
| Jan 29, 2024 | 774.07 |
| Jan 26, 2024 | 772.24 |
| Jan 25, 2024 | 769.72 |
| Jan 24, 2024 | 767.21 |
| Jan 23, 2024 | 764.54 |
| Jan 22, 2024 | 761.78 |
| Jan 19, 2024 | 758.88 |
| Jan 18, 2024 | 755.83 |
| Jan 17, 2024 | 753.09 |
| Jan 16, 2024 | 750.23 |
| Jan 12, 2024 | 746.72 |
| Jan 11, 2024 | 742.98 |
| Jan 10, 2024 | 739.27 |
| Jan 9, 2024 | 735.38 |
| Jan 8, 2024 | 731.63 |
| Jan 5, 2024 | 727.86 |
| Jan 4, 2024 | 724.45 |
| Jan 3, 2024 | 721.03 |
| Jan 2, 2024 | 717.64 |
| Dec 29, 2023 | 714.09 |
| Dec 28, 2023 | 710.18 |
| Dec 27, 2023 | 706.62 |
| Dec 26, 2023 | 703.06 |
| Dec 22, 2023 | 699.48 |
| Dec 21, 2023 | 696.16 |
| Dec 20, 2023 | 693.03 |
| Dec 19, 2023 | 690.08 |
| Dec 18, 2023 | 686.93 |
| Dec 15, 2023 | 683.97 |
| Dec 14, 2023 | 680.39 |
| Dec 13, 2023 | 676.98 |
| Dec 12, 2023 | 674.02 |
| Dec 11, 2023 | 671.70 |
| Dec 8, 2023 | 669.58 |
| Dec 7, 2023 | 667.59 |
| Dec 6, 2023 | 665.55 |
| Dec 5, 2023 | 663.62 |
| Dec 4, 2023 | 661.68 |
| Dec 1, 2023 | 659.76 |
| Nov 30, 2023 | 658.01 |
| Nov 29, 2023 | 656.65 |
| Nov 28, 2023 | 655.48 |
| Nov 27, 2023 | 654.65 |
| Nov 24, 2023 | 653.98 |
| Nov 22, 2023 | 653.52 |
| Nov 21, 2023 | 652.92 |
| Nov 20, 2023 | 652.37 |
| Nov 17, 2023 | 651.87 |
| Nov 16, 2023 | 651.35 |
| Nov 15, 2023 | 650.87 |
| Nov 14, 2023 | 650.58 |
| Nov 13, 2023 | 650.55 |
| Nov 10, 2023 | 651.44 |
| Nov 9, 2023 | 652.15 |
| Nov 8, 2023 | 653.03 |
| Nov 7, 2023 | 653.76 |
| Nov 6, 2023 | 654.36 |
| Nov 3, 2023 | 654.82 |
| Nov 2, 2023 | 655.12 |
| Nov 1, 2023 | 655.81 |
| Oct 31, 2023 | 656.80 |
| Oct 30, 2023 | 657.99 |
| Oct 27, 2023 | 659.25 |
| Oct 26, 2023 | 660.77 |
| Oct 25, 2023 | 662.07 |
| Oct 24, 2023 | 663.35 |
| Oct 23, 2023 | 664.97 |
| Oct 20, 2023 | 666.58 |
| Oct 19, 2023 | 668.23 |
| Oct 18, 2023 | 669.62 |
| Oct 17, 2023 | 671.22 |
| Oct 16, 2023 | 672.75 |
| Oct 13, 2023 | 674.25 |
| Oct 12, 2023 | 675.90 |
| Oct 11, 2023 | 677.53 |
| Oct 10, 2023 | 679.32 |
| Oct 9, 2023 | 681.26 |
| Oct 6, 2023 | 683.15 |
| Oct 5, 2023 | 684.77 |
| Oct 4, 2023 | 686.82 |
| Oct 3, 2023 | 689.01 |
| Oct 2, 2023 | 691.63 |
| Sep 29, 2023 | 693.80 |
| Sep 28, 2023 | 695.89 |
| Sep 27, 2023 | 697.93 |
| Sep 26, 2023 | 699.84 |
| Sep 25, 2023 | 701.46 |
| Sep 22, 2023 | 702.87 |
| Sep 21, 2023 | 704.46 |
| Sep 20, 2023 | 705.61 |
| Sep 19, 2023 | 706.14 |
| Sep 18, 2023 | 706.29 |
| Sep 15, 2023 | 706.07 |
| Sep 14, 2023 | 705.74 |
| Sep 13, 2023 | 705.46 |
| Sep 12, 2023 | 705.38 |
| Sep 11, 2023 | 705.26 |
| Sep 8, 2023 | 705.10 |
| Sep 7, 2023 | 705.00 |
| Sep 6, 2023 | 704.87 |
| Sep 5, 2023 | 704.59 |
| Sep 1, 2023 | 704.28 |
| Aug 31, 2023 | 703.74 |
| Aug 30, 2023 | 703.51 |
| Aug 29, 2023 | 703.41 |
| Aug 28, 2023 | 703.65 |
| Aug 25, 2023 | 704.29 |
| Aug 24, 2023 | 704.62 |
| Aug 23, 2023 | 704.94 |
| Aug 22, 2023 | 705.01 |
| Aug 21, 2023 | 705.39 |
| Aug 18, 2023 | 705.57 |
| Aug 17, 2023 | 705.72 |
| Aug 16, 2023 | 705.94 |
| Aug 15, 2023 | 706.03 |
| Aug 14, 2023 | 706.21 |
| Aug 11, 2023 | 705.73 |
| Aug 10, 2023 | 704.97 |
| Aug 9, 2023 | 704.50 |
| Aug 8, 2023 | 704.10 |
| Aug 7, 2023 | 703.37 |
| Aug 4, 2023 | 702.22 |
| Aug 3, 2023 | 701.25 |
| Aug 2, 2023 | 700.47 |
| Aug 1, 2023 | 699.46 |
| Jul 31, 2023 | 698.20 |
| Jul 28, 2023 | 696.43 |
| Jul 27, 2023 | 694.34 |
| Jul 26, 2023 | 692.66 |
| Jul 25, 2023 | 690.70 |
| Jul 24, 2023 | 688.62 |
| Jul 21, 2023 | 686.07 |
| Jul 20, 2023 | 683.75 |
| Jul 19, 2023 | 681.60 |
| Jul 18, 2023 | 679.54 |
| Jul 17, 2023 | 677.40 |
| Jul 14, 2023 | 675.69 |
| Jul 13, 2023 | 674.16 |
| Jul 12, 2023 | 672.62 |
| Jul 11, 2023 | 671.52 |
| Jul 10, 2023 | 670.57 |
| Jul 7, 2023 | 669.66 |
| Jul 6, 2023 | 669.18 |
| Jul 5, 2023 | 669.05 |
| Jul 3, 2023 | 668.81 |
| Jun 30, 2023 | 668.87 |
| Jun 29, 2023 | 668.95 |
| Jun 28, 2023 | 669.06 |
| Jun 27, 2023 | 669.33 |
| Jun 26, 2023 | 669.46 |
| Jun 23, 2023 | 669.27 |
| Jun 22, 2023 | 668.98 |
| Jun 21, 2023 | 668.79 |
| Jun 20, 2023 | 668.20 |
| Jun 16, 2023 | 667.51 |
| Jun 15, 2023 | 666.58 |
| Jun 14, 2023 | 665.54 |
| Jun 13, 2023 | 665.02 |
| Jun 12, 2023 | 664.62 |
| Jun 9, 2023 | 664.19 |
| Jun 8, 2023 | 663.65 |
| Jun 7, 2023 | 662.96 |
| Jun 6, 2023 | 662.36 |
| Jun 5, 2023 | 661.56 |
| Jun 2, 2023 | 661.07 |
| Jun 1, 2023 | 660.40 |
| May 31, 2023 | 660.26 |
| May 30, 2023 | 659.98 |
| May 26, 2023 | 659.24 |
| May 25, 2023 | 658.54 |
| May 24, 2023 | 657.96 |
| May 23, 2023 | 657.62 |
| May 22, 2023 | 656.90 |
| May 19, 2023 | 656.18 |
| May 18, 2023 | 655.87 |
| May 17, 2023 | 655.97 |
| May 16, 2023 | 656.45 |
| May 15, 2023 | 657.54 |
| May 12, 2023 | 658.55 |
| May 11, 2023 | 659.37 |
| May 10, 2023 | 660.14 |
| May 9, 2023 | 661.34 |
| May 8, 2023 | 662.29 |
| May 5, 2023 | 663.10 |
| May 4, 2023 | 664.04 |
| May 3, 2023 | 665.16 |
| May 2, 2023 | 666.23 |
| May 1, 2023 | 667.52 |
| Apr 28, 2023 | 668.52 |
| Apr 27, 2023 | 669.58 |
| Apr 26, 2023 | 670.91 |
| Apr 25, 2023 | 672.64 |
| Apr 24, 2023 | 673.91 |
| Apr 21, 2023 | 674.75 |
| Apr 20, 2023 | 675.73 |
| Apr 19, 2023 | 676.61 |
| Apr 18, 2023 | 677.56 |
| Apr 17, 2023 | 678.82 |
| Apr 14, 2023 | 680.27 |
| Apr 13, 2023 | 681.69 |
| Apr 12, 2023 | 683.46 |
| Apr 11, 2023 | 685.10 |
| Apr 10, 2023 | 686.89 |
| Apr 6, 2023 | 688.87 |
| Apr 5, 2023 | 690.77 |
| Apr 4, 2023 | 692.69 |
| Apr 3, 2023 | 694.47 |
| Mar 31, 2023 | 695.97 |
| Mar 30, 2023 | 697.19 |
| Mar 29, 2023 | 698.91 |
| Mar 28, 2023 | 700.77 |
| Mar 27, 2023 | 702.92 |
| Mar 24, 2023 | 705.03 |
| Mar 23, 2023 | 707.25 |
| Mar 22, 2023 | 709.36 |
| Mar 21, 2023 | 711.46 |
| Mar 20, 2023 | 712.97 |
| Mar 17, 2023 | 714.13 |
| Mar 16, 2023 | 715.83 |
| Mar 15, 2023 | 717.33 |
| Mar 14, 2023 | 718.87 |
| Mar 13, 2023 | 720.44 |
| Mar 10, 2023 | 721.93 |
| Mar 9, 2023 | 723.29 |
| Mar 8, 2023 | 724.35 |
| Mar 7, 2023 | 724.93 |
| Mar 6, 2023 | 725.69 |
| Mar 3, 2023 | 725.75 |
| Mar 2, 2023 | 725.70 |
| Mar 1, 2023 | 725.99 |
| Feb 28, 2023 | 726.34 |
| Feb 27, 2023 | 726.78 |
| Feb 24, 2023 | 727.60 |
| Feb 23, 2023 | 728.12 |
| Feb 22, 2023 | 728.42 |
| Feb 21, 2023 | 728.74 |
| Feb 17, 2023 | 729.01 |
| Feb 16, 2023 | 728.89 |
| Feb 15, 2023 | 728.89 |
| Feb 14, 2023 | 728.66 |
| Feb 13, 2023 | 728.52 |
| Feb 10, 2023 | 728.10 |
| Feb 9, 2023 | 727.91 |
| Feb 8, 2023 | 728.02 |
| Feb 7, 2023 | 728.18 |
| Feb 6, 2023 | 728.09 |
| Feb 3, 2023 | 727.91 |
| Feb 2, 2023 | 727.24 |
| Feb 1, 2023 | 726.24 |
| Jan 31, 2023 | 725.41 |
| Jan 30, 2023 | 724.77 |
| Jan 27, 2023 | 724.62 |
| Jan 26, 2023 | 724.25 |
| Jan 25, 2023 | 724.57 |
| Jan 24, 2023 | 724.74 |
| Jan 23, 2023 | 723.09 |
| Jan 20, 2023 | 721.86 |
| Jan 19, 2023 | 720.55 |
| Jan 18, 2023 | 719.08 |
| Jan 17, 2023 | 716.81 |
| Jan 13, 2023 | 714.59 |
| Jan 12, 2023 | 712.55 |
| Jan 11, 2023 | 710.39 |
| Jan 10, 2023 | 708.54 |
| Jan 9, 2023 | 706.38 |
| Jan 6, 2023 | 704.07 |
| Jan 5, 2023 | 702.03 |
| Jan 4, 2023 | 700.24 |
| Jan 3, 2023 | 697.74 |
| Dec 30, 2022 | 694.95 |
| Dec 29, 2022 | 692.34 |
| Dec 28, 2022 | 689.63 |
| Dec 27, 2022 | 687.01 |
| Dec 23, 2022 | 683.97 |
| Dec 22, 2022 | 681.21 |
| Dec 21, 2022 | 677.76 |
| Dec 20, 2022 | 674.13 |
| Dec 19, 2022 | 671.21 |
| Dec 16, 2022 | 668.37 |
| Dec 15, 2022 | 665.79 |
| Dec 14, 2022 | 663.49 |
| Dec 13, 2022 | 661.09 |
| Dec 12, 2022 | 658.06 |
| Dec 9, 2022 | 654.88 |
| Dec 8, 2022 | 652.02 |
| Dec 7, 2022 | 649.66 |
| Dec 6, 2022 | 647.05 |
| Dec 5, 2022 | 644.54 |
| Dec 2, 2022 | 642.11 |
| Dec 1, 2022 | 639.86 |
| Nov 30, 2022 | 637.58 |
| Nov 29, 2022 | 635.70 |
| Nov 28, 2022 | 634.12 |
| Nov 25, 2022 | 632.23 |
| Nov 23, 2022 | 630.12 |
| Nov 22, 2022 | 628.27 |
| Nov 21, 2022 | 626.49 |
| Nov 18, 2022 | 625.96 |
| Nov 17, 2022 | 625.45 |
| Nov 16, 2022 | 624.87 |
| Nov 15, 2022 | 623.81 |
| Nov 14, 2022 | 622.24 |
| Nov 11, 2022 | 620.57 |
| Nov 10, 2022 | 618.38 |
| Nov 9, 2022 | 616.51 |
| Nov 8, 2022 | 616.57 |
| Nov 7, 2022 | 616.36 |
| Nov 4, 2022 | 616.36 |
| Nov 3, 2022 | 617.45 |
| Nov 2, 2022 | 618.79 |
| Nov 1, 2022 | 619.95 |
| Oct 31, 2022 | 620.81 |
| Oct 28, 2022 | 622.17 |
| Oct 27, 2022 | 623.80 |
| Oct 26, 2022 | 625.68 |
| Oct 25, 2022 | 628.07 |
| Oct 24, 2022 | 630.47 |
| Oct 21, 2022 | 633.27 |
| Oct 20, 2022 | 635.90 |
| Oct 19, 2022 | 638.96 |
| Oct 18, 2022 | 641.33 |
| Oct 17, 2022 | 643.63 |
| Oct 14, 2022 | 646.17 |
| Oct 13, 2022 | 649.07 |
| Oct 12, 2022 | 651.56 |
| Oct 11, 2022 | 654.26 |
| Oct 10, 2022 | 657.07 |
| Oct 7, 2022 | 659.54 |
| Oct 6, 2022 | 661.73 |
| Oct 5, 2022 | 663.16 |
| Oct 4, 2022 | 663.96 |
| Oct 3, 2022 | 664.86 |
| Sep 30, 2022 | 666.08 |
| Sep 29, 2022 | 667.86 |
| Sep 28, 2022 | 669.27 |
| Sep 27, 2022 | 670.13 |
| Sep 26, 2022 | 670.51 |
| Sep 23, 2022 | 670.82 |
| Sep 22, 2022 | 670.77 |
| Sep 21, 2022 | 670.69 |
| Sep 20, 2022 | 670.59 |
| Sep 19, 2022 | 670.24 |
| Sep 16, 2022 | 669.94 |
| Sep 15, 2022 | 669.88 |
| Sep 14, 2022 | 669.53 |
| Sep 13, 2022 | 669.07 |
| Sep 12, 2022 | 668.51 |
| Sep 9, 2022 | 666.75 |
| Sep 8, 2022 | 665.20 |
| Sep 7, 2022 | 663.95 |
| Sep 6, 2022 | 663.20 |
| Sep 2, 2022 | 662.92 |
| Sep 1, 2022 | 662.26 |
| Aug 31, 2022 | 661.14 |
| Aug 30, 2022 | 660.11 |
| Aug 29, 2022 | 658.30 |
| Aug 26, 2022 | 656.49 |
| Aug 25, 2022 | 654.96 |
| Aug 24, 2022 | 652.58 |
| Aug 23, 2022 | 650.54 |
| Aug 22, 2022 | 648.96 |
| Aug 19, 2022 | 648.25 |
| Aug 18, 2022 | 647.22 |
| Aug 17, 2022 | 645.91 |
| Aug 16, 2022 | 644.55 |
| Aug 15, 2022 | 642.85 |
| Aug 12, 2022 | 641.46 |
| Aug 11, 2022 | 639.63 |
| Aug 10, 2022 | 638.44 |
| Aug 9, 2022 | 637.27 |
| Aug 8, 2022 | 636.39 |
| Aug 5, 2022 | 634.99 |
| Aug 4, 2022 | 633.44 |
| Aug 3, 2022 | 631.75 |
| Aug 2, 2022 | 629.95 |
| Aug 1, 2022 | 628.49 |
| Jul 29, 2022 | 626.90 |
| Jul 28, 2022 | 625.75 |
| Jul 27, 2022 | 624.52 |
| Jul 26, 2022 | 623.96 |
| Jul 25, 2022 | 623.51 |
| Jul 22, 2022 | 622.80 |
| Jul 21, 2022 | 622.33 |
| Jul 20, 2022 | 621.65 |
| Jul 19, 2022 | 621.53 |
| Jul 18, 2022 | 621.64 |
| Jul 15, 2022 | 622.99 |
| Jul 14, 2022 | 623.61 |
| Jul 13, 2022 | 624.33 |
| Jul 12, 2022 | 624.90 |
| Jul 11, 2022 | 625.85 |
| Jul 8, 2022 | 626.61 |
| Jul 7, 2022 | 627.16 |
| Jul 6, 2022 | 628.05 |
| Jul 5, 2022 | 629.02 |
| Jul 1, 2022 | 630.23 |
| Jun 30, 2022 | 631.88 |
| Jun 29, 2022 | 633.73 |
| Jun 28, 2022 | 634.97 |
| Jun 27, 2022 | 636.15 |
| Jun 24, 2022 | 637.73 |
| Jun 23, 2022 | 639.11 |
| Jun 22, 2022 | 641.18 |
| Jun 21, 2022 | 643.72 |
| Jun 17, 2022 | 646.40 |
| Jun 16, 2022 | 649.66 |
| Jun 15, 2022 | 653.24 |
| Jun 14, 2022 | 656.88 |
| Jun 13, 2022 | 660.45 |
| Jun 10, 2022 | 663.76 |
| Jun 9, 2022 | 666.96 |
| Jun 8, 2022 | 669.22 |
| Jun 7, 2022 | 670.97 |
| Jun 6, 2022 | 672.20 |
| Jun 3, 2022 | 673.46 |
| Jun 2, 2022 | 674.76 |
| Jun 1, 2022 | 675.96 |
| May 31, 2022 | 677.43 |
| May 27, 2022 | 678.82 |
| May 26, 2022 | 680.31 |
| May 25, 2022 | 681.88 |
| May 24, 2022 | 683.50 |
| May 23, 2022 | 685.09 |
| May 20, 2022 | 686.60 |
| May 19, 2022 | 688.53 |
| May 18, 2022 | 690.53 |
| May 17, 2022 | 691.96 |
| May 16, 2022 | 693.26 |
| May 13, 2022 | 695.22 |
| May 12, 2022 | 697.67 |
| May 11, 2022 | 700.42 |
| May 10, 2022 | 702.71 |
| May 9, 2022 | 705.38 |
| May 6, 2022 | 708.29 |
| May 5, 2022 | 710.35 |
| May 4, 2022 | 712.33 |
| May 3, 2022 | 713.93 |
| May 2, 2022 | 716.43 |
| Apr 29, 2022 | 719.19 |
| Apr 28, 2022 | 722.36 |
| Apr 27, 2022 | 724.97 |
| Apr 26, 2022 | 727.31 |
| Apr 25, 2022 | 729.82 |
| Apr 22, 2022 | 732.02 |
| Apr 21, 2022 | 735.02 |
| Apr 20, 2022 | 737.54 |
| Apr 19, 2022 | 739.90 |
| Apr 18, 2022 | 742.06 |
| Apr 14, 2022 | 744.58 |
| Apr 13, 2022 | 747.26 |
| Apr 12, 2022 | 749.47 |
| Apr 11, 2022 | 751.59 |
| Apr 8, 2022 | 753.19 |
| Apr 7, 2022 | 754.22 |
| Apr 6, 2022 | 755.15 |
| Apr 5, 2022 | 756.22 |
| Apr 4, 2022 | 756.67 |
| Apr 1, 2022 | 757.04 |
| Mar 31, 2022 | 758.18 |
| Mar 30, 2022 | 759.40 |
| Mar 29, 2022 | 760.50 |
| Mar 28, 2022 | 762.00 |
| Mar 25, 2022 | 764.36 |
| Mar 24, 2022 | 767.24 |
| Mar 23, 2022 | 770.24 |
| Mar 22, 2022 | 772.98 |
| Mar 21, 2022 | 775.88 |
| Mar 18, 2022 | 779.12 |
| Mar 17, 2022 | 782.18 |
| Mar 16, 2022 | 785.71 |
| Mar 15, 2022 | 789.32 |
| Mar 14, 2022 | 793.48 |
| Mar 11, 2022 | 797.80 |
| Mar 10, 2022 | 802.25 |
| Mar 9, 2022 | 806.75 |
| Mar 8, 2022 | 811.33 |
| Mar 7, 2022 | 816.35 |
| Mar 4, 2022 | 821.04 |
| Mar 3, 2022 | 825.33 |
| Mar 2, 2022 | 828.52 |
| Mar 1, 2022 | 832.03 |
| Feb 28, 2022 | 836.17 |
| Feb 25, 2022 | 839.59 |
| Feb 24, 2022 | 842.62 |
| Feb 23, 2022 | 846.33 |
| Feb 22, 2022 | 850.19 |
| Feb 18, 2022 | 853.66 |
| Feb 17, 2022 | 857.02 |
| Feb 16, 2022 | 860.18 |
| Feb 15, 2022 | 862.45 |
| Feb 14, 2022 | 864.82 |
| Feb 11, 2022 | 867.99 |
| Feb 10, 2022 | 870.55 |
| Feb 9, 2022 | 873.07 |
| Feb 8, 2022 | 875.37 |
| Feb 7, 2022 | 877.26 |
| Feb 4, 2022 | 879.54 |
| Feb 3, 2022 | 882.05 |
| Feb 2, 2022 | 884.32 |
| Feb 1, 2022 | 886.17 |
| Jan 31, 2022 | 888.10 |
| Jan 28, 2022 | 890.28 |
| Jan 27, 2022 | 893.09 |
| Jan 26, 2022 | 896.40 |
| Jan 25, 2022 | 899.92 |
| Jan 24, 2022 | 903.26 |
| Jan 21, 2022 | 906.71 |
| Jan 20, 2022 | 910.02 |
| Jan 19, 2022 | 912.81 |
| Jan 18, 2022 | 915.40 |
| Jan 14, 2022 | 917.84 |
| Jan 13, 2022 | 919.90 |
| Jan 12, 2022 | 921.51 |
| Jan 11, 2022 | 922.53 |
| Jan 10, 2022 | 923.64 |
| Jan 7, 2022 | 924.88 |
| Jan 6, 2022 | 925.38 |
| Jan 5, 2022 | 926.10 |
| Jan 4, 2022 | 926.76 |
| Jan 3, 2022 | 926.72 |
| Dec 31, 2021 | 926.56 |
| Dec 30, 2021 | 926.30 |
| Dec 29, 2021 | 926.06 |
| Dec 28, 2021 | 925.79 |
| Dec 27, 2021 | 925.50 |
| Dec 23, 2021 | 924.90 |
| Dec 22, 2021 | 923.98 |
| Dec 21, 2021 | 922.47 |
| Dec 20, 2021 | 921.05 |
| Dec 17, 2021 | 919.99 |
| Dec 16, 2021 | 918.57 |
| Dec 15, 2021 | 916.89 |
| Dec 14, 2021 | 915.36 |
| Dec 13, 2021 | 913.83 |
| Dec 10, 2021 | 912.31 |
| Dec 9, 2021 | 910.58 |
| Dec 8, 2021 | 909.33 |
| Dec 7, 2021 | 908.07 |
| Dec 6, 2021 | 907.16 |
| Dec 3, 2021 | 906.72 |
| Dec 2, 2021 | 906.25 |
| Dec 1, 2021 | 904.89 |
| Nov 30, 2021 | 903.79 |
| Nov 29, 2021 | 902.84 |
| Nov 26, 2021 | 901.82 |
| Nov 24, 2021 | 901.59 |
| Nov 23, 2021 | 901.17 |
| Nov 22, 2021 | 900.50 |
| Nov 19, 2021 | 900.44 |
| Nov 18, 2021 | 900.47 |
| Nov 17, 2021 | 900.46 |
| Nov 16, 2021 | 900.32 |
| Nov 15, 2021 | 899.83 |
| Nov 12, 2021 | 899.52 |
| Nov 11, 2021 | 899.10 |
| Nov 10, 2021 | 898.66 |
| Nov 9, 2021 | 898.34 |
| Nov 8, 2021 | 897.97 |
| Nov 5, 2021 | 897.75 |
| Nov 4, 2021 | 897.37 |
| Nov 3, 2021 | 897.08 |
| Nov 2, 2021 | 896.63 |
| Nov 1, 2021 | 896.23 |
| Oct 29, 2021 | 895.85 |
| Oct 28, 2021 | 895.05 |
| Oct 27, 2021 | 894.38 |
| Oct 26, 2021 | 894.23 |
| Oct 25, 2021 | 894.09 |
| Oct 22, 2021 | 893.94 |
| Oct 21, 2021 | 894.01 |
| Oct 20, 2021 | 894.28 |
| Oct 19, 2021 | 894.47 |
| Oct 18, 2021 | 894.47 |
| Oct 15, 2021 | 894.47 |
| Oct 14, 2021 | 894.11 |
| Oct 13, 2021 | 893.90 |
| Oct 12, 2021 | 894.15 |
| Oct 11, 2021 | 894.89 |
| Oct 8, 2021 | 895.44 |
| Oct 7, 2021 | 895.94 |
| Oct 6, 2021 | 896.31 |
| Oct 5, 2021 | 896.79 |
| Oct 4, 2021 | 897.45 |
| Oct 1, 2021 | 898.31 |
| Sep 30, 2021 | 898.81 |
| Sep 29, 2021 | 899.69 |
| Sep 28, 2021 | 900.14 |
| Sep 27, 2021 | 899.83 |
| Sep 24, 2021 | 899.82 |
| Sep 23, 2021 | 899.93 |
| Sep 22, 2021 | 900.01 |
| Sep 21, 2021 | 901.15 |
| Sep 20, 2021 | 902.57 |
| Sep 17, 2021 | 903.45 |
| Sep 16, 2021 | 903.45 |
| Sep 15, 2021 | 903.66 |
| Sep 14, 2021 | 903.32 |
| Sep 13, 2021 | 903.15 |
| Sep 10, 2021 | 902.41 |
| Sep 9, 2021 | 901.58 |
| Sep 8, 2021 | 900.60 |
| Sep 7, 2021 | 899.69 |
| Sep 3, 2021 | 898.68 |
| Sep 2, 2021 | 897.28 |
| Sep 1, 2021 | 895.57 |
| Aug 31, 2021 | 893.99 |
| Aug 30, 2021 | 892.35 |
| Aug 27, 2021 | 890.20 |
| Aug 26, 2021 | 888.48 |
| Aug 25, 2021 | 887.15 |
| Aug 24, 2021 | 885.98 |
| Aug 23, 2021 | 884.93 |
| Aug 20, 2021 | 883.99 |
| Aug 19, 2021 | 882.99 |
| Aug 18, 2021 | 882.34 |
| Aug 17, 2021 | 881.99 |
| Aug 16, 2021 | 881.50 |
| Aug 13, 2021 | 880.74 |
| Aug 12, 2021 | 880.02 |
| Aug 11, 2021 | 879.40 |
| Aug 10, 2021 | 878.59 |
| Aug 9, 2021 | 877.88 |
| Aug 6, 2021 | 877.37 |
| Aug 5, 2021 | 876.98 |
| Aug 4, 2021 | 876.68 |
| Aug 3, 2021 | 876.49 |
| Aug 2, 2021 | 876.10 |
| Jul 30, 2021 | 875.53 |
| Jul 29, 2021 | 874.96 |
| Jul 28, 2021 | 874.38 |
| Jul 27, 2021 | 874.15 |
| Jul 26, 2021 | 874.05 |
| Jul 23, 2021 | 873.40 |
| Jul 22, 2021 | 872.49 |
| Jul 21, 2021 | 872.04 |
| Jul 20, 2021 | 871.53 |
| Jul 19, 2021 | 871.43 |
| Jul 16, 2021 | 871.87 |
| Jul 15, 2021 | 871.39 |
| Jul 14, 2021 | 870.52 |
| Jul 13, 2021 | 869.43 |
| Jul 12, 2021 | 867.65 |
| Jul 9, 2021 | 865.88 |
| Jul 8, 2021 | 864.18 |
| Jul 7, 2021 | 863.06 |
| Jul 6, 2021 | 861.41 |
| Jul 2, 2021 | 859.82 |
| Jul 1, 2021 | 857.85 |
| Jun 30, 2021 | 856.49 |
| Jun 29, 2021 | 855.09 |
| Jun 28, 2021 | 853.85 |
| Jun 25, 2021 | 852.50 |
| Jun 24, 2021 | 851.38 |
| Jun 23, 2021 | 850.05 |
| Jun 22, 2021 | 848.79 |
| Jun 21, 2021 | 847.66 |
| Jun 18, 2021 | 846.60 |
| Jun 17, 2021 | 845.79 |
| Jun 16, 2021 | 844.18 |
| Jun 15, 2021 | 842.43 |
| Jun 14, 2021 | 840.49 |
| Jun 11, 2021 | 838.29 |
| Jun 10, 2021 | 835.75 |
| Jun 9, 2021 | 833.39 |
| Jun 8, 2021 | 831.13 |
| Jun 7, 2021 | 828.58 |
| Jun 4, 2021 | 825.43 |
| Jun 3, 2021 | 822.14 |
| Jun 2, 2021 | 818.86 |
| Jun 1, 2021 | 815.73 |
| May 28, 2021 | 812.78 |
| May 27, 2021 | 809.71 |
| May 26, 2021 | 806.75 |
| May 25, 2021 | 803.68 |
| May 24, 2021 | 800.57 |
| May 21, 2021 | 797.45 |
| May 20, 2021 | 794.67 |
| May 19, 2021 | 792.35 |
| May 18, 2021 | 790.02 |
| May 17, 2021 | 787.19 |
| May 14, 2021 | 784.25 |
| May 13, 2021 | 780.78 |
| May 12, 2021 | 778.03 |
| May 11, 2021 | 775.88 |
| May 10, 2021 | 773.38 |
| May 7, 2021 | 770.13 |
| May 6, 2021 | 766.54 |
| May 5, 2021 | 763.44 |
| May 4, 2021 | 760.49 |
| May 3, 2021 | 757.82 |
| Apr 30, 2021 | 755.51 |
| Apr 29, 2021 | 753.20 |
| Apr 28, 2021 | 751.08 |
| Apr 27, 2021 | 749.36 |
| Apr 26, 2021 | 747.41 |
| Apr 23, 2021 | 745.47 |
| Apr 22, 2021 | 743.67 |
| Apr 21, 2021 | 742.34 |
| Apr 20, 2021 | 740.64 |
| Apr 19, 2021 | 739.07 |
| Apr 16, 2021 | 737.49 |
| Apr 15, 2021 | 735.75 |
| Apr 14, 2021 | 733.98 |
| Apr 13, 2021 | 732.22 |
| Apr 12, 2021 | 730.20 |
| Apr 9, 2021 | 728.43 |
| Apr 8, 2021 | 726.22 |
| Apr 7, 2021 | 724.65 |
| Apr 6, 2021 | 723.35 |
| Apr 5, 2021 | 722.41 |
| Apr 1, 2021 | 721.58 |
| Mar 31, 2021 | 721.07 |
| Mar 30, 2021 | 720.67 |
| Mar 29, 2021 | 720.24 |
| Mar 26, 2021 | 719.95 |
| Mar 25, 2021 | 720.41 |
| Mar 24, 2021 | 721.41 |
| Mar 23, 2021 | 722.29 |
| Mar 22, 2021 | 723.09 |
| Mar 19, 2021 | 723.48 |
| Mar 18, 2021 | 723.58 |
| Mar 17, 2021 | 723.40 |
| Mar 16, 2021 | 723.05 |
| Mar 15, 2021 | 723.02 |
| Mar 12, 2021 | 722.82 |
| Mar 11, 2021 | 722.62 |
| Mar 10, 2021 | 722.38 |
| Mar 9, 2021 | 721.96 |
| Mar 8, 2021 | 721.59 |
| Mar 5, 2021 | 721.48 |
| Mar 4, 2021 | 721.41 |
| Mar 3, 2021 | 721.72 |
| Mar 2, 2021 | 721.81 |
| Mar 1, 2021 | 721.46 |
| Feb 26, 2021 | 721.03 |
| Feb 25, 2021 | 720.82 |
| Feb 24, 2021 | 720.83 |
| Feb 23, 2021 | 720.56 |
| Feb 22, 2021 | 720.53 |
| Feb 19, 2021 | 720.74 |
| Feb 18, 2021 | 720.73 |
| Feb 17, 2021 | 720.73 |
| Feb 16, 2021 | 720.61 |
| Feb 12, 2021 | 720.37 |
| Feb 11, 2021 | 720.22 |
| Feb 10, 2021 | 719.76 |
| Feb 9, 2021 | 719.59 |
| Feb 8, 2021 | 719.09 |
| Feb 5, 2021 | 718.55 |
| Feb 4, 2021 | 717.68 |
| Feb 3, 2021 | 716.48 |
| Feb 2, 2021 | 715.47 |
| Feb 1, 2021 | 714.28 |
| Jan 29, 2021 | 713.37 |
| Jan 28, 2021 | 712.87 |
| Jan 27, 2021 | 711.87 |
| Jan 26, 2021 | 711.11 |
| Jan 25, 2021 | 710.08 |
| Jan 22, 2021 | 708.83 |
| Jan 21, 2021 | 707.45 |
| Jan 20, 2021 | 705.71 |
| Jan 19, 2021 | 704.24 |
| Jan 15, 2021 | 702.60 |
| Jan 14, 2021 | 700.63 |
| Jan 13, 2021 | 698.06 |
| Jan 12, 2021 | 694.45 |
| Jan 11, 2021 | 690.94 |
| Jan 8, 2021 | 687.62 |
| Jan 7, 2021 | 684.78 |
| Jan 6, 2021 | 682.22 |
| Jan 5, 2021 | 680.26 |
| Jan 4, 2021 | 678.67 |
| Dec 31, 2020 | 677.16 |
| Dec 30, 2020 | 675.63 |
| Dec 29, 2020 | 674.15 |
| Dec 28, 2020 | 673.17 |
| Dec 24, 2020 | 671.89 |
| Dec 23, 2020 | 670.54 |
| Dec 22, 2020 | 669.25 |
| Dec 21, 2020 | 667.68 |
| Dec 18, 2020 | 665.93 |
| Dec 17, 2020 | 664.05 |
| Dec 16, 2020 | 661.77 |
| Dec 15, 2020 | 659.40 |
| Dec 14, 2020 | 657.06 |
| Dec 11, 2020 | 654.78 |
| Dec 10, 2020 | 652.24 |
| Dec 9, 2020 | 649.54 |
| Dec 8, 2020 | 646.60 |
| Dec 7, 2020 | 643.50 |
| Dec 4, 2020 | 640.26 |
| Dec 3, 2020 | 636.90 |
| Dec 2, 2020 | 633.36 |
| Dec 1, 2020 | 630.01 |
| Nov 30, 2020 | 626.75 |
| Nov 27, 2020 | 623.92 |
| Nov 25, 2020 | 620.59 |
| Nov 24, 2020 | 617.75 |
| Nov 23, 2020 | 614.73 |
| Nov 20, 2020 | 612.02 |
| Nov 19, 2020 | 609.39 |
| Nov 18, 2020 | 606.79 |
| Nov 17, 2020 | 604.59 |
| Nov 16, 2020 | 602.29 |
| Nov 13, 2020 | 600.06 |
| Nov 12, 2020 | 598.24 |
| Nov 11, 2020 | 597.21 |
| Nov 10, 2020 | 595.72 |
| Nov 9, 2020 | 594.39 |
| Nov 6, 2020 | 593.09 |
| Nov 5, 2020 | 591.90 |
| Nov 4, 2020 | 590.37 |
| Nov 3, 2020 | 589.16 |
| Nov 2, 2020 | 588.41 |
| Oct 30, 2020 | 587.79 |
| Oct 29, 2020 | 587.48 |
| Oct 28, 2020 | 587.22 |
| Oct 27, 2020 | 586.99 |
| Oct 26, 2020 | 586.54 |
| Oct 23, 2020 | 585.87 |
| Oct 22, 2020 | 584.91 |
| Oct 21, 2020 | 584.02 |
| Oct 20, 2020 | 583.05 |
| Oct 19, 2020 | 581.75 |
| Oct 16, 2020 | 580.82 |
| Oct 15, 2020 | 579.31 |
| Oct 14, 2020 | 578.03 |
| Oct 13, 2020 | 576.66 |
| Oct 12, 2020 | 575.48 |
| Oct 9, 2020 | 574.68 |
| Oct 8, 2020 | 573.91 |
| Oct 7, 2020 | 573.37 |
| Oct 6, 2020 | 572.94 |
| Oct 5, 2020 | 572.85 |
| Oct 2, 2020 | 572.64 |
| Oct 1, 2020 | 572.80 |
| Sep 30, 2020 | 573.09 |
| Sep 29, 2020 | 573.42 |
| Sep 28, 2020 | 573.92 |
| Sep 25, 2020 | 574.50 |
| Sep 24, 2020 | 574.88 |
| Sep 23, 2020 | 575.55 |
| Sep 22, 2020 | 576.01 |
| Sep 21, 2020 | 576.04 |
| Sep 18, 2020 | 576.07 |
| Sep 17, 2020 | 575.92 |
| Sep 16, 2020 | 576.11 |
| Sep 15, 2020 | 575.86 |
| Sep 14, 2020 | 576.05 |
| Sep 11, 2020 | 576.13 |
| Sep 10, 2020 | 576.20 |
| Sep 9, 2020 | 576.21 |
| Sep 8, 2020 | 575.67 |
| Sep 4, 2020 | 575.31 |
| Sep 3, 2020 | 574.96 |
| Sep 2, 2020 | 574.15 |
| Sep 1, 2020 | 573.08 |
| Aug 31, 2020 | 572.22 |
| Aug 28, 2020 | 571.44 |
| Aug 27, 2020 | 570.56 |
| Aug 26, 2020 | 569.76 |
| Aug 25, 2020 | 568.93 |
| Aug 24, 2020 | 567.97 |
| Aug 21, 2020 | 566.68 |
| Aug 20, 2020 | 565.50 |
| Aug 19, 2020 | 565.00 |
| Aug 18, 2020 | 564.36 |
| Aug 17, 2020 | 563.72 |
| Aug 14, 2020 | 563.01 |
| Aug 13, 2020 | 562.17 |
| Aug 12, 2020 | 561.33 |
| Aug 11, 2020 | 560.35 |
| Aug 10, 2020 | 559.39 |
| Aug 7, 2020 | 558.35 |
| Aug 6, 2020 | 557.33 |
| Aug 5, 2020 | 556.41 |
| Aug 4, 2020 | 555.24 |
| Aug 3, 2020 | 554.09 |
| Jul 31, 2020 | 552.66 |
| Jul 30, 2020 | 551.33 |
| Jul 29, 2020 | 549.89 |
| Jul 28, 2020 | 548.67 |
| Jul 27, 2020 | 547.53 |
| Jul 24, 2020 | 545.99 |
| Jul 23, 2020 | 544.29 |
| Jul 22, 2020 | 541.82 |
| Jul 21, 2020 | 540.03 |
| Jul 20, 2020 | 538.40 |
| Jul 17, 2020 | 536.76 |
| Jul 16, 2020 | 534.67 |
| Jul 15, 2020 | 533.04 |
| Jul 14, 2020 | 531.30 |
| Jul 13, 2020 | 529.76 |
| Jul 10, 2020 | 528.75 |
| Jul 9, 2020 | 527.90 |
| Jul 8, 2020 | 526.86 |
| Jul 7, 2020 | 525.64 |
| Jul 6, 2020 | 524.16 |
| Jul 2, 2020 | 522.43 |
| Jul 1, 2020 | 521.02 |
| Jun 30, 2020 | 519.62 |
| Jun 29, 2020 | 518.15 |
| Jun 26, 2020 | 517.03 |
| Jun 25, 2020 | 515.52 |
| Jun 24, 2020 | 513.44 |
| Jun 23, 2020 | 511.83 |
| Jun 22, 2020 | 509.78 |
| Jun 19, 2020 | 508.15 |
| Jun 18, 2020 | 506.06 |
| Jun 17, 2020 | 503.79 |
| Jun 16, 2020 | 501.67 |
| Jun 15, 2020 | 499.02 |
| Jun 12, 2020 | 496.69 |
| Jun 11, 2020 | 494.34 |
| Jun 10, 2020 | 492.64 |
| Jun 9, 2020 | 490.59 |
| Jun 8, 2020 | 488.11 |
| Jun 5, 2020 | 486.00 |
| Jun 4, 2020 | 482.90 |
| Jun 3, 2020 | 479.41 |
| Jun 2, 2020 | 475.00 |
| Jun 1, 2020 | 471.27 |
| May 29, 2020 | 468.45 |
| May 28, 2020 | 465.35 |
| May 27, 2020 | 462.35 |
| May 26, 2020 | 458.76 |
| May 22, 2020 | 456.57 |
| May 21, 2020 | 454.03 |
| May 20, 2020 | 452.48 |
| May 19, 2020 | 451.48 |
| May 18, 2020 | 449.84 |
| May 15, 2020 | 448.52 |
| May 14, 2020 | 447.69 |
| May 13, 2020 | 447.63 |
| May 12, 2020 | 447.56 |
| May 11, 2020 | 448.23 |
| May 8, 2020 | 447.63 |
| May 7, 2020 | 447.17 |
| May 6, 2020 | 447.39 |
| May 5, 2020 | 447.84 |
| May 4, 2020 | 448.69 |
| May 1, 2020 | 450.20 |
| Apr 30, 2020 | 451.86 |
| Apr 29, 2020 | 453.26 |
| Apr 28, 2020 | 454.33 |
| Apr 27, 2020 | 455.69 |
| Apr 24, 2020 | 457.13 |
| Apr 23, 2020 | 459.07 |
| Apr 22, 2020 | 461.06 |
| Apr 21, 2020 | 462.66 |
| Apr 20, 2020 | 464.29 |
| Apr 17, 2020 | 465.97 |
| Apr 16, 2020 | 467.30 |
| Apr 15, 2020 | 468.82 |
| Apr 14, 2020 | 470.56 |
| Apr 13, 2020 | 471.95 |
| Apr 9, 2020 | 473.70 |
| Apr 8, 2020 | 475.00 |
| Apr 7, 2020 | 476.58 |
| Apr 6, 2020 | 478.19 |
| Apr 3, 2020 | 479.94 |
| Apr 2, 2020 | 482.41 |
| Apr 1, 2020 | 484.62 |
| Mar 31, 2020 | 487.01 |
| Mar 30, 2020 | 488.92 |
| Mar 27, 2020 | 490.51 |
| Mar 26, 2020 | 492.43 |
| Mar 25, 2020 | 493.76 |
| Mar 24, 2020 | 496.19 |
| Mar 23, 2020 | 499.00 |
| Mar 20, 2020 | 502.72 |
| Mar 19, 2020 | 505.76 |
| Mar 18, 2020 | 507.96 |
| Mar 17, 2020 | 510.57 |
| Mar 16, 2020 | 512.91 |
| Mar 13, 2020 | 515.94 |
| Mar 12, 2020 | 517.72 |
| Mar 11, 2020 | 520.01 |
| Mar 10, 2020 | 521.46 |
| Mar 9, 2020 | 522.34 |
| Mar 6, 2020 | 523.95 |
| Mar 5, 2020 | 524.94 |
| Mar 4, 2020 | 525.48 |
| Mar 3, 2020 | 525.62 |
| Mar 2, 2020 | 525.97 |
| Feb 28, 2020 | 526.26 |
| Feb 27, 2020 | 527.04 |
| Feb 26, 2020 | 527.49 |
| Feb 25, 2020 | 527.37 |
| Feb 24, 2020 | 527.12 |
| Feb 21, 2020 | 526.44 |
| Feb 20, 2020 | 525.25 |
| Feb 19, 2020 | 523.82 |
| Feb 18, 2020 | 522.19 |
| Feb 14, 2020 | 520.62 |
| Feb 13, 2020 | 519.02 |
| Feb 12, 2020 | 517.44 |
| Feb 11, 2020 | 515.89 |
| Feb 10, 2020 | 514.37 |
| Feb 7, 2020 | 512.96 |
| Feb 6, 2020 | 511.69 |
| Feb 5, 2020 | 510.29 |
| Feb 4, 2020 | 509.12 |
| Feb 3, 2020 | 508.19 |
| Jan 31, 2020 | 507.45 |
| Jan 30, 2020 | 506.74 |
| Jan 29, 2020 | 505.76 |
| Jan 28, 2020 | 504.72 |
| Jan 27, 2020 | 503.84 |
| Jan 24, 2020 | 503.10 |
| Jan 23, 2020 | 502.09 |
| Jan 22, 2020 | 501.06 |
| Jan 21, 2020 | 500.13 |
| Jan 17, 2020 | 499.33 |
| Jan 16, 2020 | 498.28 |
| Jan 15, 2020 | 497.11 |
| Jan 14, 2020 | 495.89 |
| Jan 13, 2020 | 494.75 |
| Jan 10, 2020 | 493.63 |
| Jan 9, 2020 | 492.71 |
| Jan 8, 2020 | 491.78 |
| Jan 7, 2020 | 490.83 |
| Jan 6, 2020 | 489.78 |
| Jan 3, 2020 | 488.84 |
| Jan 2, 2020 | 487.78 |
| Dec 31, 2019 | 486.67 |
| Dec 30, 2019 | 485.52 |
| Dec 27, 2019 | 484.52 |
| Dec 26, 2019 | 483.38 |
| Dec 24, 2019 | 482.21 |
| Dec 23, 2019 | 480.90 |
| Dec 20, 2019 | 479.59 |
| Dec 19, 2019 | 478.00 |
| Dec 18, 2019 | 476.30 |
| Dec 17, 2019 | 474.57 |
| Dec 16, 2019 | 472.99 |
| Dec 13, 2019 | 471.50 |
| Dec 12, 2019 | 469.92 |
| Dec 11, 2019 | 468.28 |
| Dec 10, 2019 | 467.08 |
| Dec 9, 2019 | 466.11 |
| Dec 6, 2019 | 465.09 |
| Dec 5, 2019 | 464.10 |
| Dec 4, 2019 | 463.19 |
| Dec 3, 2019 | 462.30 |
| Dec 2, 2019 | 461.51 |
| Nov 29, 2019 | 460.60 |
| Nov 27, 2019 | 459.59 |
| Nov 26, 2019 | 458.56 |
| Nov 25, 2019 | 457.53 |
| Nov 22, 2019 | 456.41 |
| Nov 21, 2019 | 455.57 |
| Nov 20, 2019 | 454.56 |
| Nov 19, 2019 | 453.44 |
| Nov 18, 2019 | 452.15 |
| Nov 15, 2019 | 450.94 |
| Nov 14, 2019 | 449.59 |
| Nov 13, 2019 | 448.40 |
| Nov 12, 2019 | 447.00 |
| Nov 11, 2019 | 445.58 |
| Nov 8, 2019 | 444.29 |
| Nov 7, 2019 | 442.93 |
| Nov 6, 2019 | 441.40 |
| Nov 5, 2019 | 439.82 |
| Nov 4, 2019 | 438.28 |
| Nov 1, 2019 | 436.90 |
| Oct 31, 2019 | 435.89 |
| Oct 30, 2019 | 435.08 |
| Oct 29, 2019 | 434.11 |
| Oct 28, 2019 | 433.29 |
| Oct 25, 2019 | 432.35 |
| Oct 24, 2019 | 431.34 |
| Oct 23, 2019 | 430.48 |
| Oct 22, 2019 | 429.84 |
| Oct 21, 2019 | 429.16 |
| Oct 18, 2019 | 428.62 |
| Oct 17, 2019 | 428.47 |
| Oct 16, 2019 | 428.06 |
| Oct 15, 2019 | 427.85 |
| Oct 14, 2019 | 427.59 |
| Oct 11, 2019 | 427.87 |
| Oct 10, 2019 | 428.23 |
| Oct 9, 2019 | 429.17 |
| Oct 8, 2019 | 430.40 |
| Oct 7, 2019 | 431.70 |
| Oct 4, 2019 | 432.80 |
| Oct 3, 2019 | 433.73 |
| Oct 2, 2019 | 434.88 |
| Oct 1, 2019 | 436.02 |
| Sep 30, 2019 | 436.82 |
| Sep 27, 2019 | 437.37 |
| Sep 26, 2019 | 437.95 |
| Sep 25, 2019 | 438.45 |
| Sep 24, 2019 | 439.09 |
| Sep 23, 2019 | 439.88 |
| Sep 20, 2019 | 440.61 |
| Sep 19, 2019 | 441.32 |
| Sep 18, 2019 | 441.95 |
| Sep 17, 2019 | 442.57 |
| Sep 16, 2019 | 443.23 |
| Sep 13, 2019 | 444.09 |
| Sep 12, 2019 | 444.74 |
| Sep 11, 2019 | 445.44 |
| Sep 10, 2019 | 446.24 |
| Sep 9, 2019 | 447.06 |
| Sep 6, 2019 | 447.73 |
| Sep 5, 2019 | 448.48 |
| Sep 4, 2019 | 449.15 |
| Sep 3, 2019 | 450.10 |
| Aug 30, 2019 | 451.15 |
| Aug 29, 2019 | 452.01 |
| Aug 28, 2019 | 452.67 |
| Aug 27, 2019 | 453.38 |
| Aug 26, 2019 | 453.97 |
| Aug 23, 2019 | 454.80 |
| Aug 22, 2019 | 455.62 |
| Aug 21, 2019 | 456.17 |
| Aug 20, 2019 | 456.61 |
| Aug 19, 2019 | 457.12 |
| Aug 16, 2019 | 457.49 |
| Aug 15, 2019 | 457.89 |
| Aug 14, 2019 | 458.47 |
| Aug 13, 2019 | 458.93 |
| Aug 12, 2019 | 458.82 |
| Aug 9, 2019 | 458.80 |
| Aug 8, 2019 | 458.81 |
| Aug 7, 2019 | 458.61 |
| Aug 6, 2019 | 458.59 |
| Aug 5, 2019 | 458.59 |
| Aug 2, 2019 | 458.65 |
| Aug 1, 2019 | 458.46 |
| Jul 31, 2019 | 458.26 |
| Jul 30, 2019 | 457.67 |
| Jul 29, 2019 | 456.93 |
| Jul 26, 2019 | 456.31 |
| Jul 25, 2019 | 455.63 |
| Jul 24, 2019 | 455.07 |
| Jul 23, 2019 | 454.38 |
| Jul 22, 2019 | 454.10 |
| Jul 19, 2019 | 453.91 |
| Jul 18, 2019 | 453.75 |
| Jul 17, 2019 | 453.53 |
| Jul 16, 2019 | 453.63 |
| Jul 15, 2019 | 453.74 |
| Jul 12, 2019 | 453.63 |
| Jul 11, 2019 | 453.57 |
| Jul 10, 2019 | 453.67 |
| Jul 9, 2019 | 453.76 |
| Jul 8, 2019 | 453.86 |
| Jul 5, 2019 | 453.90 |
| Jul 3, 2019 | 453.93 |
| Jul 2, 2019 | 453.90 |
| Jul 1, 2019 | 453.79 |
| Jun 28, 2019 | 453.64 |
| Jun 27, 2019 | 453.61 |
| Jun 26, 2019 | 453.65 |
| Jun 25, 2019 | 453.46 |
| Jun 24, 2019 | 453.38 |
| Jun 21, 2019 | 453.04 |
| Jun 20, 2019 | 452.53 |
| Jun 19, 2019 | 452.01 |
| Jun 18, 2019 | 451.84 |
| Jun 17, 2019 | 451.75 |
| Jun 14, 2019 | 451.79 |
| Jun 13, 2019 | 451.63 |
| Jun 12, 2019 | 451.39 |
| Jun 11, 2019 | 451.24 |
| Jun 10, 2019 | 450.92 |
| Jun 7, 2019 | 450.54 |
| Jun 6, 2019 | 450.05 |
| Jun 5, 2019 | 449.72 |
| Jun 4, 2019 | 449.27 |
| Jun 3, 2019 | 448.92 |
| May 31, 2019 | 449.13 |
| May 30, 2019 | 449.42 |
| May 29, 2019 | 449.58 |
| May 28, 2019 | 449.83 |
| May 24, 2019 | 449.92 |
| May 23, 2019 | 449.87 |
| May 22, 2019 | 449.83 |
| May 21, 2019 | 449.61 |
| May 20, 2019 | 449.34 |
| May 17, 2019 | 449.00 |
| May 16, 2019 | 448.63 |
| May 15, 2019 | 448.29 |
| May 14, 2019 | 448.05 |
| May 13, 2019 | 447.88 |
| May 10, 2019 | 447.90 |
| May 9, 2019 | 447.50 |
| May 8, 2019 | 447.06 |
| May 7, 2019 | 446.56 |
| May 6, 2019 | 446.06 |
| May 3, 2019 | 445.27 |
| May 2, 2019 | 444.32 |
| May 1, 2019 | 443.54 |
| Apr 30, 2019 | 442.57 |
| Apr 29, 2019 | 441.51 |
| Apr 26, 2019 | 440.38 |
| Apr 25, 2019 | 439.35 |
| Apr 24, 2019 | 438.37 |
| Apr 23, 2019 | 437.02 |
| Apr 22, 2019 | 435.78 |
| Apr 18, 2019 | 434.80 |
| Apr 17, 2019 | 433.81 |
| Apr 16, 2019 | 432.81 |
| Apr 15, 2019 | 431.84 |
| Apr 12, 2019 | 431.14 |
| Apr 11, 2019 | 430.35 |
| Apr 10, 2019 | 429.60 |
| Apr 9, 2019 | 428.89 |
| Apr 8, 2019 | 428.21 |
| Apr 5, 2019 | 427.48 |
| Apr 4, 2019 | 426.71 |
| Apr 3, 2019 | 426.04 |
| Apr 2, 2019 | 425.53 |
| Apr 1, 2019 | 425.19 |
| Mar 29, 2019 | 424.68 |
| Mar 28, 2019 | 424.39 |
| Mar 27, 2019 | 423.91 |
| Mar 26, 2019 | 423.44 |
| Mar 25, 2019 | 422.95 |
| Mar 22, 2019 | 422.63 |
| Mar 21, 2019 | 422.28 |
| Mar 20, 2019 | 421.64 |
| Mar 19, 2019 | 420.89 |
| Mar 18, 2019 | 420.04 |
| Mar 15, 2019 | 418.79 |
| Mar 14, 2019 | 417.91 |
| Mar 13, 2019 | 417.09 |
| Mar 12, 2019 | 416.22 |
| Mar 11, 2019 | 415.42 |
| Mar 8, 2019 | 414.48 |
| Mar 7, 2019 | 413.29 |
| Mar 6, 2019 | 412.21 |
| Mar 5, 2019 | 411.05 |
| Mar 4, 2019 | 409.84 |
| Mar 1, 2019 | 408.76 |
| Feb 28, 2019 | 407.45 |
| Feb 27, 2019 | 406.23 |
| Feb 26, 2019 | 405.14 |
| Feb 25, 2019 | 404.13 |
| Feb 22, 2019 | 403.06 |
| Feb 21, 2019 | 402.19 |
| Feb 20, 2019 | 401.35 |
| Feb 19, 2019 | 400.61 |
| Feb 15, 2019 | 400.17 |
| Feb 14, 2019 | 400.23 |
| Feb 13, 2019 | 400.32 |
| Feb 12, 2019 | 400.23 |
| Feb 11, 2019 | 400.26 |
| Feb 8, 2019 | 400.35 |
| Feb 7, 2019 | 400.49 |
| Feb 6, 2019 | 400.32 |
| Feb 5, 2019 | 400.14 |
| Feb 4, 2019 | 399.85 |
| Feb 1, 2019 | 399.65 |
| Jan 31, 2019 | 399.53 |
| Jan 30, 2019 | 399.37 |
| Jan 29, 2019 | 399.24 |
| Jan 28, 2019 | 399.23 |
| Jan 25, 2019 | 399.23 |
| Jan 24, 2019 | 399.31 |
| Jan 23, 2019 | 399.61 |
| Jan 22, 2019 | 399.94 |
| Jan 18, 2019 | 399.93 |
| Jan 17, 2019 | 399.76 |
| Jan 16, 2019 | 399.71 |
| Jan 15, 2019 | 399.71 |
| Jan 14, 2019 | 399.92 |
| Jan 11, 2019 | 400.07 |
| Jan 10, 2019 | 399.92 |
| Jan 9, 2019 | 399.67 |
| Jan 8, 2019 | 399.51 |
| Jan 7, 2019 | 399.12 |
| Jan 4, 2019 | 399.02 |
| Jan 3, 2019 | 399.03 |
| Jan 2, 2019 | 399.50 |
| Dec 31, 2018 | 399.71 |
| Dec 28, 2018 | 400.09 |
| Dec 27, 2018 | 400.48 |
| Dec 26, 2018 | 401.27 |
| Dec 24, 2018 | 402.20 |
| Dec 21, 2018 | 403.32 |
| Dec 20, 2018 | 404.47 |
| Dec 19, 2018 | 406.23 |
| Dec 18, 2018 | 408.21 |
| Dec 17, 2018 | 409.96 |
| Dec 14, 2018 | 411.88 |
| Dec 13, 2018 | 413.72 |
| Dec 12, 2018 | 415.52 |
| Dec 11, 2018 | 417.19 |
| Dec 10, 2018 | 418.90 |
| Dec 7, 2018 | 420.60 |
| Dec 6, 2018 | 422.23 |
| Dec 4, 2018 | 423.81 |
| Dec 3, 2018 | 425.27 |
| Nov 30, 2018 | 426.33 |
| Nov 29, 2018 | 427.51 |
| Nov 28, 2018 | 428.72 |
| Nov 27, 2018 | 429.62 |
| Nov 26, 2018 | 430.70 |
| Nov 23, 2018 | 431.85 |
| Nov 21, 2018 | 433.10 |
| Nov 20, 2018 | 434.34 |
| Nov 19, 2018 | 435.71 |
| Nov 16, 2018 | 437.03 |
| Nov 15, 2018 | 438.24 |
| Nov 14, 2018 | 439.54 |
| Nov 13, 2018 | 441.06 |
| Nov 12, 2018 | 442.43 |
| Nov 9, 2018 | 443.90 |
| Nov 8, 2018 | 445.13 |
| Nov 7, 2018 | 446.41 |
| Nov 6, 2018 | 447.58 |
| Nov 5, 2018 | 448.98 |
| Nov 2, 2018 | 450.31 |
| Nov 1, 2018 | 451.53 |
| Oct 31, 2018 | 452.83 |
| Oct 30, 2018 | 454.10 |
| Oct 29, 2018 | 455.53 |
| Oct 26, 2018 | 457.20 |
| Oct 25, 2018 | 458.96 |
| Oct 24, 2018 | 460.53 |
| Oct 23, 2018 | 462.51 |
| Oct 22, 2018 | 464.26 |
| Oct 19, 2018 | 465.99 |
| Oct 18, 2018 | 467.64 |
| Oct 17, 2018 | 469.39 |
| Oct 16, 2018 | 470.90 |
| Oct 15, 2018 | 472.41 |
| Oct 12, 2018 | 473.52 |
| Oct 11, 2018 | 474.47 |
| Oct 10, 2018 | 475.71 |
| Oct 9, 2018 | 477.23 |
| Oct 8, 2018 | 478.04 |
| Oct 5, 2018 | 478.66 |
| Oct 4, 2018 | 479.35 |
| Oct 3, 2018 | 480.12 |
| Oct 2, 2018 | 480.81 |
| Oct 1, 2018 | 481.43 |
| Sep 28, 2018 | 482.02 |
| Sep 27, 2018 | 482.69 |
| Sep 26, 2018 | 483.35 |
| Sep 25, 2018 | 483.95 |
| Sep 24, 2018 | 484.45 |
| Sep 21, 2018 | 484.95 |
| Sep 20, 2018 | 485.33 |
| Sep 19, 2018 | 485.64 |
| Sep 18, 2018 | 486.07 |
| Sep 17, 2018 | 486.71 |
| Sep 14, 2018 | 487.13 |
| Sep 13, 2018 | 487.44 |
| Sep 12, 2018 | 487.89 |
| Sep 11, 2018 | 488.48 |
| Sep 10, 2018 | 489.04 |
| Sep 7, 2018 | 489.60 |
| Sep 6, 2018 | 490.24 |
| Sep 5, 2018 | 491.02 |
| Sep 4, 2018 | 491.76 |
| Aug 31, 2018 | 492.70 |
| Aug 30, 2018 | 493.61 |
| Aug 29, 2018 | 494.64 |
| Aug 28, 2018 | 495.47 |
| Aug 27, 2018 | 496.35 |
| Aug 24, 2018 | 497.17 |
| Aug 23, 2018 | 498.09 |
| Aug 22, 2018 | 499.32 |
| Aug 21, 2018 | 500.70 |
| Aug 20, 2018 | 502.19 |
| Aug 17, 2018 | 503.66 |
| Aug 16, 2018 | 505.16 |
| Aug 15, 2018 | 506.71 |
| Aug 14, 2018 | 507.98 |
| Aug 13, 2018 | 509.25 |
| Aug 10, 2018 | 510.52 |
| Aug 9, 2018 | 511.63 |
| Aug 8, 2018 | 512.63 |
| Aug 7, 2018 | 513.38 |
| Aug 6, 2018 | 514.42 |
| Aug 3, 2018 | 515.57 |
| Aug 2, 2018 | 516.77 |
| Aug 1, 2018 | 518.20 |
| Jul 31, 2018 | 519.48 |
| Jul 30, 2018 | 520.20 |
| Jul 27, 2018 | 520.91 |
| Jul 26, 2018 | 521.53 |
| Jul 25, 2018 | 522.09 |
| Jul 24, 2018 | 522.63 |
| Jul 23, 2018 | 523.26 |
| Jul 20, 2018 | 523.82 |
| Jul 19, 2018 | 524.39 |
| Jul 18, 2018 | 524.69 |
| Jul 17, 2018 | 524.95 |
| Jul 16, 2018 | 525.26 |
| Jul 13, 2018 | 525.41 |
| Jul 12, 2018 | 525.56 |
| Jul 11, 2018 | 525.79 |
| Jul 10, 2018 | 526.16 |
| Jul 9, 2018 | 526.56 |
| Jul 6, 2018 | 526.93 |
| Jul 5, 2018 | 527.34 |
| Jul 3, 2018 | 527.77 |
| Jul 2, 2018 | 528.35 |
| Jun 29, 2018 | 528.84 |
| Jun 28, 2018 | 529.36 |
| Jun 27, 2018 | 529.79 |
| Jun 26, 2018 | 530.26 |
| Jun 25, 2018 | 530.54 |
| Jun 22, 2018 | 530.73 |
| Jun 21, 2018 | 530.94 |
| Jun 20, 2018 | 530.94 |
| Jun 19, 2018 | 531.09 |
| Jun 18, 2018 | 530.98 |
| Jun 15, 2018 | 530.83 |
| Jun 14, 2018 | 531.11 |
| Jun 13, 2018 | 531.37 |
| Jun 12, 2018 | 531.30 |
| Jun 11, 2018 | 530.73 |
| Jun 8, 2018 | 530.59 |
| Jun 7, 2018 | 530.16 |
| Jun 6, 2018 | 529.82 |
| Jun 5, 2018 | 529.60 |
| Jun 4, 2018 | 529.33 |
| Jun 1, 2018 | 529.31 |
| May 31, 2018 | 529.81 |
| May 30, 2018 | 530.27 |
| May 29, 2018 | 530.67 |
| May 25, 2018 | 531.45 |
| May 24, 2018 | 531.82 |
| May 23, 2018 | 532.18 |
| May 22, 2018 | 532.61 |
| May 21, 2018 | 533.11 |
| May 18, 2018 | 533.78 |
| May 17, 2018 | 534.08 |
| May 16, 2018 | 534.32 |
| May 15, 2018 | 534.61 |
| May 14, 2018 | 534.85 |
| May 11, 2018 | 534.81 |
| May 10, 2018 | 534.71 |
| May 9, 2018 | 534.98 |
| May 8, 2018 | 535.41 |
| May 7, 2018 | 536.29 |
| May 4, 2018 | 536.81 |
| May 3, 2018 | 537.19 |
| May 2, 2018 | 537.83 |
| May 1, 2018 | 538.39 |
| Apr 30, 2018 | 538.85 |
| Apr 27, 2018 | 539.23 |
| Apr 26, 2018 | 539.54 |
| Apr 25, 2018 | 539.51 |
| Apr 24, 2018 | 539.77 |
| Apr 23, 2018 | 539.93 |
| Apr 20, 2018 | 539.72 |
| Apr 19, 2018 | 539.87 |
| Apr 18, 2018 | 540.08 |
| Apr 17, 2018 | 540.11 |
| Apr 16, 2018 | 540.54 |
| Apr 13, 2018 | 541.35 |
| Apr 12, 2018 | 542.09 |
| Apr 11, 2018 | 542.68 |
| Apr 10, 2018 | 543.66 |
| Apr 9, 2018 | 544.71 |
| Apr 6, 2018 | 545.80 |
| Apr 5, 2018 | 547.16 |
| Apr 4, 2018 | 548.18 |
| Apr 3, 2018 | 549.32 |
| Apr 2, 2018 | 550.55 |
| Mar 29, 2018 | 551.76 |
| Mar 28, 2018 | 552.45 |
| Mar 27, 2018 | 553.15 |
| Mar 26, 2018 | 553.62 |
| Mar 23, 2018 | 553.56 |
| Mar 22, 2018 | 553.77 |
| Mar 21, 2018 | 553.66 |
| Mar 20, 2018 | 552.97 |
| Mar 19, 2018 | 552.33 |
| Mar 16, 2018 | 551.68 |
| Mar 15, 2018 | 550.69 |
| Mar 14, 2018 | 549.71 |
| Mar 13, 2018 | 548.81 |
| Mar 12, 2018 | 547.88 |
| Mar 9, 2018 | 546.74 |
| Mar 8, 2018 | 545.47 |
| Mar 7, 2018 | 544.64 |
| Mar 6, 2018 | 543.96 |
| Mar 5, 2018 | 543.28 |
| Mar 2, 2018 | 542.69 |
| Mar 1, 2018 | 542.32 |
| Feb 28, 2018 | 541.84 |
| Feb 27, 2018 | 540.99 |
| Feb 26, 2018 | 540.19 |
| Feb 23, 2018 | 539.26 |
| Feb 22, 2018 | 538.51 |
| Feb 21, 2018 | 538.03 |
| Feb 20, 2018 | 537.41 |
| Feb 16, 2018 | 536.79 |
| Feb 15, 2018 | 536.21 |
| Feb 14, 2018 | 535.67 |
| Feb 13, 2018 | 534.91 |
| Feb 12, 2018 | 534.51 |
| Feb 9, 2018 | 534.02 |
| Feb 8, 2018 | 533.45 |
| Feb 7, 2018 | 532.90 |
| Feb 6, 2018 | 531.85 |
| Feb 5, 2018 | 530.72 |
| Feb 2, 2018 | 529.85 |
| Feb 1, 2018 | 528.38 |
| Jan 31, 2018 | 526.56 |
| Jan 30, 2018 | 524.80 |
| Jan 29, 2018 | 522.97 |
| Jan 26, 2018 | 520.89 |
| Jan 25, 2018 | 518.45 |
| Jan 24, 2018 | 516.26 |
| Jan 23, 2018 | 513.84 |
| Jan 22, 2018 | 511.49 |
| Jan 19, 2018 | 509.09 |
| Jan 18, 2018 | 506.80 |
| Jan 17, 2018 | 504.79 |
| Jan 16, 2018 | 502.76 |
| Jan 12, 2018 | 500.89 |
| Jan 11, 2018 | 499.19 |
| Jan 10, 2018 | 497.88 |
| Jan 9, 2018 | 496.75 |
| Jan 8, 2018 | 495.54 |
| Jan 5, 2018 | 494.34 |
| Jan 4, 2018 | 493.30 |
| Jan 3, 2018 | 492.37 |
| Jan 2, 2018 | 491.61 |
| Dec 29, 2017 | 490.97 |
| Dec 28, 2017 | 490.24 |
| Dec 27, 2017 | 489.39 |
| Dec 26, 2017 | 488.67 |
| Dec 22, 2017 | 487.90 |
| Dec 21, 2017 | 487.27 |
| Dec 20, 2017 | 486.48 |
| Dec 19, 2017 | 485.50 |
| Dec 18, 2017 | 484.43 |
| Dec 15, 2017 | 483.32 |
| Dec 14, 2017 | 482.37 |
| Dec 13, 2017 | 481.39 |
| Dec 12, 2017 | 480.16 |
| Dec 11, 2017 | 478.80 |
| Dec 8, 2017 | 477.50 |
| Dec 7, 2017 | 476.11 |
| Dec 6, 2017 | 474.63 |
| Dec 5, 2017 | 473.08 |
| Dec 4, 2017 | 471.59 |
| Dec 1, 2017 | 470.03 |
| Nov 30, 2017 | 468.67 |
| Nov 29, 2017 | 467.32 |
| Nov 28, 2017 | 465.95 |
| Nov 27, 2017 | 464.68 |
| Nov 24, 2017 | 463.62 |
| Nov 22, 2017 | 462.54 |
| Nov 21, 2017 | 461.47 |
| Nov 20, 2017 | 460.41 |
| Nov 17, 2017 | 459.40 |
| Nov 16, 2017 | 458.24 |
| Nov 15, 2017 | 457.04 |
| Nov 14, 2017 | 455.87 |
| Nov 13, 2017 | 454.74 |
| Nov 10, 2017 | 453.87 |
| Nov 9, 2017 | 452.94 |
| Nov 8, 2017 | 451.93 |
| Nov 7, 2017 | 450.77 |
| Nov 6, 2017 | 449.59 |
| Nov 3, 2017 | 448.40 |
| Nov 2, 2017 | 447.14 |
| Nov 1, 2017 | 446.00 |
| Oct 31, 2017 | 445.04 |
| Oct 30, 2017 | 443.93 |
| Oct 27, 2017 | 442.82 |
| Oct 26, 2017 | 441.71 |
| Oct 25, 2017 | 440.79 |
| Oct 24, 2017 | 439.97 |
| Oct 23, 2017 | 439.05 |
| Oct 20, 2017 | 438.05 |
| Oct 19, 2017 | 436.97 |
| Oct 18, 2017 | 436.06 |
| Oct 17, 2017 | 435.09 |
| Oct 16, 2017 | 434.14 |
| Oct 13, 2017 | 433.11 |
| Oct 12, 2017 | 432.12 |
| Oct 11, 2017 | 431.02 |
| Oct 10, 2017 | 430.14 |
| Oct 9, 2017 | 429.36 |
| Oct 6, 2017 | 428.59 |
| Oct 5, 2017 | 427.83 |
| Oct 4, 2017 | 427.20 |
| Oct 3, 2017 | 426.67 |
| Oct 2, 2017 | 426.22 |
| Sep 29, 2017 | 425.79 |
| Sep 28, 2017 | 425.40 |
| Sep 27, 2017 | 425.00 |
| Sep 26, 2017 | 424.77 |
| Sep 25, 2017 | 424.58 |
| Sep 22, 2017 | 424.59 |
| Sep 21, 2017 | 424.64 |
| Sep 20, 2017 | 424.67 |
| Sep 19, 2017 | 424.63 |
| Sep 18, 2017 | 424.71 |
| Sep 15, 2017 | 424.77 |
| Sep 14, 2017 | 424.70 |
| Sep 13, 2017 | 424.76 |
| Sep 12, 2017 | 424.82 |
| Sep 11, 2017 | 424.70 |
| Sep 8, 2017 | 424.68 |
| Sep 7, 2017 | 424.90 |
| Sep 6, 2017 | 425.06 |
| Sep 5, 2017 | 425.31 |
| Sep 1, 2017 | 425.47 |
| Aug 31, 2017 | 425.50 |
| Aug 30, 2017 | 425.53 |
| Aug 29, 2017 | 425.70 |
| Aug 28, 2017 | 425.99 |
| Aug 25, 2017 | 426.11 |
| Aug 24, 2017 | 426.23 |
| Aug 23, 2017 | 426.34 |
| Aug 22, 2017 | 426.37 |
| Aug 21, 2017 | 426.30 |
| Aug 18, 2017 | 426.37 |
| Aug 17, 2017 | 426.34 |
| Aug 16, 2017 | 426.22 |
| Aug 15, 2017 | 425.95 |
| Aug 14, 2017 | 425.67 |
| Aug 11, 2017 | 425.41 |
| Aug 10, 2017 | 425.19 |
| Aug 9, 2017 | 424.92 |
| Aug 8, 2017 | 424.43 |
| Aug 7, 2017 | 423.99 |
| Aug 4, 2017 | 423.56 |
| Aug 3, 2017 | 422.96 |
| Aug 2, 2017 | 422.36 |
| Aug 1, 2017 | 421.77 |
| Jul 31, 2017 | 421.04 |
| Jul 28, 2017 | 420.28 |
| Jul 27, 2017 | 419.47 |
| Jul 26, 2017 | 418.79 |
| Jul 25, 2017 | 417.92 |
| Jul 24, 2017 | 417.00 |
| Jul 21, 2017 | 416.09 |
| Jul 20, 2017 | 415.16 |
| Jul 19, 2017 | 414.23 |
| Jul 18, 2017 | 413.34 |
| Jul 17, 2017 | 412.48 |
| Jul 14, 2017 | 411.65 |
| Jul 13, 2017 | 410.57 |
| Jul 12, 2017 | 409.51 |
| Jul 11, 2017 | 408.46 |
| Jul 10, 2017 | 407.51 |
| Jul 7, 2017 | 406.60 |
| Jul 6, 2017 | 405.73 |
| Jul 5, 2017 | 404.99 |
| Jul 3, 2017 | 404.15 |
| Jun 30, 2017 | 403.14 |
| Jun 29, 2017 | 402.32 |
| Jun 28, 2017 | 401.40 |
| Jun 27, 2017 | 400.53 |
| Jun 26, 2017 | 399.76 |
| Jun 23, 2017 | 398.85 |
| Jun 22, 2017 | 398.05 |
| Jun 21, 2017 | 397.26 |
| Jun 20, 2017 | 396.57 |
| Jun 19, 2017 | 395.79 |
| Jun 16, 2017 | 394.91 |
| Jun 15, 2017 | 394.12 |
| Jun 14, 2017 | 393.29 |
| Jun 13, 2017 | 392.50 |
| Jun 12, 2017 | 391.78 |
| Jun 9, 2017 | 391.08 |
| Jun 8, 2017 | 390.29 |
| Jun 7, 2017 | 389.60 |
| Jun 6, 2017 | 388.83 |
| Jun 5, 2017 | 388.04 |
| Jun 2, 2017 | 387.26 |
| Jun 1, 2017 | 386.48 |
| May 31, 2017 | 385.71 |
| May 30, 2017 | 385.14 |
| May 26, 2017 | 384.66 |
| May 25, 2017 | 384.32 |
| May 24, 2017 | 383.95 |
| May 23, 2017 | 383.69 |
| May 22, 2017 | 383.47 |
| May 19, 2017 | 383.24 |
| May 18, 2017 | 383.06 |
| May 17, 2017 | 382.98 |
| May 16, 2017 | 383.01 |
| May 15, 2017 | 382.94 |
| May 12, 2017 | 382.96 |
| May 11, 2017 | 383.09 |
| May 10, 2017 | 383.38 |
| May 9, 2017 | 383.49 |
| May 8, 2017 | 383.70 |
| May 5, 2017 | 383.83 |
| May 4, 2017 | 383.97 |
| May 3, 2017 | 384.12 |
| May 2, 2017 | 384.24 |
| May 1, 2017 | 384.32 |
| Apr 28, 2017 | 384.50 |
| Apr 27, 2017 | 384.67 |
| Apr 26, 2017 | 384.55 |
| Apr 25, 2017 | 384.49 |
| Apr 24, 2017 | 384.39 |
| Apr 21, 2017 | 384.23 |
| Apr 20, 2017 | 384.16 |
| Apr 19, 2017 | 384.06 |
| Apr 18, 2017 | 384.07 |
| Apr 17, 2017 | 383.96 |
| Apr 13, 2017 | 383.71 |
| Apr 12, 2017 | 383.59 |
| Apr 11, 2017 | 383.44 |
| Apr 10, 2017 | 383.27 |
| Apr 7, 2017 | 383.05 |
| Apr 6, 2017 | 382.92 |
| Apr 5, 2017 | 383.00 |
| Apr 4, 2017 | 383.01 |
| Apr 3, 2017 | 382.96 |
| Mar 31, 2017 | 382.94 |
| Mar 30, 2017 | 382.82 |
| Mar 29, 2017 | 382.72 |
| Mar 28, 2017 | 382.63 |
| Mar 27, 2017 | 382.60 |
| Mar 24, 2017 | 382.67 |
| Mar 23, 2017 | 382.80 |
| Mar 22, 2017 | 382.90 |
| Mar 21, 2017 | 383.00 |
| Mar 20, 2017 | 383.18 |
| Mar 17, 2017 | 383.22 |
| Mar 16, 2017 | 383.30 |
| Mar 15, 2017 | 383.22 |
| Mar 14, 2017 | 383.07 |
| Mar 13, 2017 | 382.99 |
| Mar 10, 2017 | 382.91 |
| Mar 9, 2017 | 382.97 |
| Mar 8, 2017 | 383.00 |
| Mar 7, 2017 | 383.05 |
| Mar 6, 2017 | 383.21 |
| Mar 3, 2017 | 383.43 |
| Mar 2, 2017 | 383.42 |
| Mar 1, 2017 | 383.44 |
| Feb 28, 2017 | 383.36 |
| Feb 27, 2017 | 383.41 |
| Feb 24, 2017 | 383.44 |
| Feb 23, 2017 | 383.46 |
| Feb 22, 2017 | 383.42 |
| Feb 21, 2017 | 383.41 |
| Feb 17, 2017 | 383.21 |
| Feb 16, 2017 | 382.91 |
| Feb 15, 2017 | 382.56 |
| Feb 14, 2017 | 382.13 |
| Feb 13, 2017 | 381.97 |
| Feb 10, 2017 | 381.67 |
| Feb 9, 2017 | 381.38 |
| Feb 8, 2017 | 381.18 |
| Feb 7, 2017 | 381.17 |
| Feb 6, 2017 | 381.09 |
| Feb 3, 2017 | 381.00 |
| Feb 2, 2017 | 380.93 |
| Feb 1, 2017 | 380.96 |
| Jan 31, 2017 | 380.92 |
| Jan 30, 2017 | 380.79 |
| Jan 27, 2017 | 380.73 |
| Jan 26, 2017 | 380.71 |
| Jan 25, 2017 | 380.54 |
| Jan 24, 2017 | 380.28 |
| Jan 23, 2017 | 379.94 |
| Jan 20, 2017 | 379.45 |
| Jan 19, 2017 | 378.97 |
| Jan 18, 2017 | 378.34 |
| Jan 17, 2017 | 377.60 |
| Jan 13, 2017 | 376.88 |
| Jan 12, 2017 | 376.11 |
| Jan 11, 2017 | 375.37 |
| Jan 10, 2017 | 374.54 |
| Jan 9, 2017 | 373.74 |
| Jan 6, 2017 | 372.94 |
| Jan 5, 2017 | 372.08 |
| Jan 4, 2017 | 371.30 |
| Jan 3, 2017 | 370.47 |
| Dec 30, 2016 | 369.73 |
| Dec 29, 2016 | 369.17 |
| Dec 28, 2016 | 368.72 |
| Dec 27, 2016 | 368.19 |
| Dec 23, 2016 | 367.54 |
| Dec 22, 2016 | 366.81 |
| Dec 21, 2016 | 366.09 |
| Dec 20, 2016 | 365.26 |
| Dec 19, 2016 | 364.47 |
| Dec 16, 2016 | 363.82 |
| Dec 15, 2016 | 363.10 |
| Dec 14, 2016 | 362.39 |
| Dec 13, 2016 | 361.71 |
| Dec 12, 2016 | 361.06 |
| Dec 9, 2016 | 360.50 |
| Dec 8, 2016 | 359.88 |
| Dec 7, 2016 | 359.30 |
| Dec 6, 2016 | 358.94 |
| Dec 5, 2016 | 358.68 |
| Dec 2, 2016 | 358.50 |
| Dec 1, 2016 | 358.55 |
| Nov 30, 2016 | 358.42 |
| Nov 29, 2016 | 358.32 |
| Nov 28, 2016 | 358.30 |
| Nov 25, 2016 | 358.25 |
| Nov 23, 2016 | 358.09 |
| Nov 22, 2016 | 357.84 |
| Nov 21, 2016 | 357.60 |
| Nov 18, 2016 | 357.47 |
| Nov 17, 2016 | 357.26 |
| Nov 16, 2016 | 357.28 |
| Nov 15, 2016 | 357.40 |
| Nov 14, 2016 | 357.39 |
| Nov 11, 2016 | 357.39 |
| Nov 10, 2016 | 357.41 |
| Nov 9, 2016 | 357.36 |
| Nov 8, 2016 | 357.60 |
| Nov 7, 2016 | 358.00 |
| Nov 4, 2016 | 358.27 |
| Nov 3, 2016 | 358.73 |
| Nov 2, 2016 | 359.28 |
| Nov 1, 2016 | 359.96 |
| Oct 31, 2016 | 360.57 |
| Oct 28, 2016 | 361.19 |
| Oct 27, 2016 | 361.81 |
| Oct 26, 2016 | 362.40 |
| Oct 25, 2016 | 362.94 |
| Oct 24, 2016 | 363.53 |
| Oct 21, 2016 | 364.00 |
| Oct 20, 2016 | 364.43 |
| Oct 19, 2016 | 364.78 |
| Oct 18, 2016 | 365.10 |
| Oct 17, 2016 | 365.40 |
| Oct 14, 2016 | 365.80 |
| Oct 13, 2016 | 366.03 |
| Oct 12, 2016 | 366.41 |
| Oct 11, 2016 | 366.72 |
| Oct 10, 2016 | 367.05 |
| Oct 7, 2016 | 367.20 |
| Oct 6, 2016 | 367.33 |
| Oct 5, 2016 | 367.46 |
| Oct 4, 2016 | 367.53 |
| Oct 3, 2016 | 367.64 |
| Sep 30, 2016 | 367.70 |
| Sep 29, 2016 | 367.64 |
| Sep 28, 2016 | 367.69 |
| Sep 27, 2016 | 367.59 |
| Sep 26, 2016 | 367.51 |
| Sep 23, 2016 | 367.43 |
| Sep 22, 2016 | 367.22 |
| Sep 21, 2016 | 366.89 |
| Sep 20, 2016 | 366.63 |
| Sep 19, 2016 | 366.27 |
| Sep 16, 2016 | 365.81 |
| Sep 15, 2016 | 365.20 |
| Sep 14, 2016 | 364.61 |
| Sep 13, 2016 | 364.12 |
| Sep 12, 2016 | 363.72 |
| Sep 9, 2016 | 363.21 |
| Sep 8, 2016 | 362.70 |
| Sep 7, 2016 | 361.74 |
| Sep 6, 2016 | 360.66 |
| Sep 2, 2016 | 359.87 |
| Sep 1, 2016 | 359.53 |
| Aug 31, 2016 | 359.04 |
| Aug 30, 2016 | 358.55 |
| Aug 29, 2016 | 358.00 |
| Aug 26, 2016 | 357.36 |
| Aug 25, 2016 | 356.73 |
| Aug 24, 2016 | 356.15 |
| Aug 23, 2016 | 355.56 |
| Aug 22, 2016 | 355.01 |
| Aug 19, 2016 | 354.51 |
| Aug 18, 2016 | 354.23 |
| Aug 17, 2016 | 354.02 |
| Aug 16, 2016 | 353.80 |
| Aug 15, 2016 | 353.70 |
| Aug 12, 2016 | 353.48 |
| Aug 11, 2016 | 353.37 |
| Aug 10, 2016 | 353.31 |
| Aug 9, 2016 | 353.26 |
| Aug 8, 2016 | 353.19 |
| Aug 5, 2016 | 353.01 |
| Aug 4, 2016 | 352.80 |
| Aug 3, 2016 | 352.70 |
| Aug 2, 2016 | 352.41 |
| Aug 1, 2016 | 352.15 |
| Jul 29, 2016 | 351.80 |
| Jul 28, 2016 | 351.54 |
| Jul 27, 2016 | 351.25 |
| Jul 26, 2016 | 351.02 |
| Jul 25, 2016 | 350.73 |
| Jul 22, 2016 | 350.61 |
| Jul 21, 2016 | 350.43 |
| Jul 20, 2016 | 350.44 |
| Jul 19, 2016 | 350.35 |
| Jul 18, 2016 | 350.34 |
| Jul 15, 2016 | 350.22 |
| Jul 14, 2016 | 350.13 |
| Jul 13, 2016 | 350.14 |
| Jul 12, 2016 | 350.22 |
| Jul 11, 2016 | 350.20 |
| Jul 8, 2016 | 350.42 |
| Jul 7, 2016 | 350.87 |
| Jul 6, 2016 | 351.49 |
| Jul 5, 2016 | 352.04 |
| Jul 1, 2016 | 352.63 |
| Jun 30, 2016 | 353.08 |
| Jun 29, 2016 | 353.57 |
| Jun 28, 2016 | 354.13 |
| Jun 27, 2016 | 354.81 |
| Jun 24, 2016 | 355.57 |
| Jun 23, 2016 | 356.02 |
| Jun 22, 2016 | 355.85 |
| Jun 21, 2016 | 355.68 |
| Jun 20, 2016 | 355.38 |
| Jun 17, 2016 | 355.04 |
| Jun 16, 2016 | 354.77 |
| Jun 15, 2016 | 354.73 |
| Jun 14, 2016 | 354.63 |
| Jun 13, 2016 | 354.61 |
| Jun 10, 2016 | 354.57 |
| Jun 9, 2016 | 354.44 |
| Jun 8, 2016 | 354.11 |
| Jun 7, 2016 | 353.70 |
| Jun 6, 2016 | 353.26 |
| Jun 3, 2016 | 352.70 |
| Jun 2, 2016 | 352.30 |
| Jun 1, 2016 | 351.88 |
| May 31, 2016 | 351.43 |
| May 27, 2016 | 351.00 |
| May 26, 2016 | 350.54 |
| May 25, 2016 | 349.96 |
| May 24, 2016 | 349.36 |
| May 23, 2016 | 348.89 |
| May 20, 2016 | 348.61 |
| May 19, 2016 | 348.03 |
| May 18, 2016 | 347.58 |
| May 17, 2016 | 346.92 |
| May 16, 2016 | 346.48 |
| May 13, 2016 | 345.92 |
| May 12, 2016 | 345.43 |
| May 11, 2016 | 344.86 |
| May 10, 2016 | 344.23 |
| May 9, 2016 | 343.27 |
| May 6, 2016 | 342.44 |
| May 5, 2016 | 341.60 |
| May 4, 2016 | 340.71 |
| May 3, 2016 | 339.87 |
| May 2, 2016 | 339.08 |
| Apr 29, 2016 | 338.14 |
| Apr 28, 2016 | 337.33 |
| Apr 27, 2016 | 336.55 |
| Apr 26, 2016 | 335.49 |
| Apr 25, 2016 | 334.31 |
| Apr 22, 2016 | 332.92 |
| Apr 21, 2016 | 331.58 |
| Apr 20, 2016 | 330.19 |
| Apr 19, 2016 | 328.72 |
| Apr 18, 2016 | 327.58 |
| Apr 15, 2016 | 326.70 |
| Apr 14, 2016 | 325.62 |
| Apr 13, 2016 | 324.55 |
| Apr 12, 2016 | 323.83 |
| Apr 11, 2016 | 323.33 |
| Apr 8, 2016 | 322.65 |
| Apr 7, 2016 | 322.06 |
| Apr 6, 2016 | 321.48 |
| Apr 5, 2016 | 320.53 |
| Apr 4, 2016 | 319.85 |
| Apr 1, 2016 | 318.87 |
| Mar 31, 2016 | 317.86 |
| Mar 30, 2016 | 316.93 |
| Mar 29, 2016 | 316.04 |
| Mar 28, 2016 | 315.44 |
| Mar 24, 2016 | 314.79 |
| Mar 23, 2016 | 314.38 |
| Mar 22, 2016 | 313.76 |
| Mar 21, 2016 | 313.11 |
| Mar 18, 2016 | 312.59 |
| Mar 17, 2016 | 312.34 |
| Mar 16, 2016 | 312.18 |
| Mar 15, 2016 | 312.16 |
| Mar 14, 2016 | 312.29 |
| Mar 11, 2016 | 312.37 |
| Mar 10, 2016 | 312.45 |
| Mar 9, 2016 | 312.80 |
| Mar 8, 2016 | 312.98 |
| Mar 7, 2016 | 313.37 |
| Mar 4, 2016 | 313.44 |
| Mar 3, 2016 | 313.48 |
| Mar 2, 2016 | 313.44 |
| Mar 1, 2016 | 313.51 |
| Feb 29, 2016 | 313.68 |
| Feb 26, 2016 | 314.03 |
| Feb 25, 2016 | 314.15 |
| Feb 24, 2016 | 314.33 |
| Feb 23, 2016 | 315.08 |
| Feb 22, 2016 | 315.77 |
| Feb 19, 2016 | 316.42 |
| Feb 18, 2016 | 317.24 |
| Feb 17, 2016 | 318.14 |
| Feb 16, 2016 | 318.78 |
| Feb 12, 2016 | 319.67 |
| Feb 11, 2016 | 320.77 |
| Feb 10, 2016 | 322.16 |
| Feb 9, 2016 | 323.36 |
| Feb 8, 2016 | 324.68 |
| Feb 5, 2016 | 325.95 |
| Feb 4, 2016 | 327.06 |
| Feb 3, 2016 | 328.03 |
| Feb 2, 2016 | 329.13 |
| Feb 1, 2016 | 330.32 |
| Jan 29, 2016 | 331.14 |
| Jan 28, 2016 | 331.90 |
| Jan 27, 2016 | 332.79 |
| Jan 26, 2016 | 333.66 |
| Jan 25, 2016 | 334.68 |
| Jan 22, 2016 | 335.89 |
| Jan 21, 2016 | 336.87 |
| Jan 20, 2016 | 338.21 |
| Jan 19, 2016 | 339.52 |
| Jan 15, 2016 | 340.77 |
| Jan 14, 2016 | 342.00 |
| Jan 13, 2016 | 342.90 |
| Jan 12, 2016 | 343.84 |
| Jan 11, 2016 | 344.57 |
| Jan 8, 2016 | 345.33 |
| Jan 7, 2016 | 345.88 |
| Jan 6, 2016 | 346.31 |
| Jan 5, 2016 | 346.52 |
| Jan 4, 2016 | 346.55 |
| Dec 31, 2015 | 346.33 |
| Dec 30, 2015 | 346.06 |
| Dec 29, 2015 | 345.78 |
| Dec 28, 2015 | 345.52 |
| Dec 24, 2015 | 345.19 |
| Dec 23, 2015 | 344.89 |
| Dec 22, 2015 | 344.40 |
| Dec 21, 2015 | 344.10 |
| Dec 18, 2015 | 343.95 |
| Dec 17, 2015 | 343.89 |
| Dec 16, 2015 | 343.70 |
| Dec 15, 2015 | 343.34 |
| Dec 14, 2015 | 343.02 |
| Dec 11, 2015 | 342.69 |
| Dec 10, 2015 | 342.16 |
| Dec 9, 2015 | 341.20 |
| Dec 8, 2015 | 340.18 |
| Dec 7, 2015 | 339.08 |
| Dec 4, 2015 | 338.03 |
| Dec 3, 2015 | 336.83 |
| Dec 2, 2015 | 335.85 |
| Dec 1, 2015 | 334.76 |
| Nov 30, 2015 | 333.77 |
| Nov 27, 2015 | 332.68 |
| Nov 25, 2015 | 331.74 |
| Nov 24, 2015 | 330.80 |
| Nov 23, 2015 | 329.82 |
| Nov 20, 2015 | 328.58 |
| Nov 19, 2015 | 327.39 |
| Nov 18, 2015 | 326.24 |
| Nov 17, 2015 | 324.96 |
| Nov 16, 2015 | 323.92 |
| Nov 13, 2015 | 322.76 |
| Nov 12, 2015 | 321.90 |
| Nov 11, 2015 | 320.95 |
| Nov 10, 2015 | 319.83 |
| Nov 9, 2015 | 318.88 |
| Nov 6, 2015 | 318.11 |
| Nov 5, 2015 | 317.26 |
| Nov 4, 2015 | 316.18 |
| Nov 3, 2015 | 314.94 |
| Nov 2, 2015 | 313.76 |
| Oct 30, 2015 | 312.81 |
| Oct 29, 2015 | 312.11 |
| Oct 28, 2015 | 311.58 |
| Oct 27, 2015 | 311.23 |
| Oct 26, 2015 | 311.10 |
| Oct 23, 2015 | 310.93 |
| Oct 22, 2015 | 310.63 |
| Oct 21, 2015 | 310.46 |
| Oct 20, 2015 | 310.62 |
| Oct 19, 2015 | 310.79 |
| Oct 16, 2015 | 310.87 |
| Oct 15, 2015 | 310.92 |
| Oct 14, 2015 | 311.10 |
| Oct 13, 2015 | 311.30 |
| Oct 12, 2015 | 311.69 |
| Oct 9, 2015 | 312.10 |
| Oct 8, 2015 | 312.52 |
| Oct 7, 2015 | 312.94 |
| Oct 6, 2015 | 313.27 |
| Oct 5, 2015 | 313.74 |
| Oct 2, 2015 | 314.29 |
| Oct 1, 2015 | 315.15 |
| Sep 30, 2015 | 316.23 |
| Sep 29, 2015 | 317.32 |
| Sep 28, 2015 | 318.51 |
| Sep 25, 2015 | 319.72 |
| Sep 24, 2015 | 320.75 |
| Sep 23, 2015 | 321.67 |
| Sep 22, 2015 | 322.46 |
| Sep 21, 2015 | 323.26 |
| Sep 18, 2015 | 323.80 |
| Sep 17, 2015 | 324.36 |
| Sep 16, 2015 | 324.81 |
| Sep 15, 2015 | 325.39 |
| Sep 14, 2015 | 326.09 |
| Sep 11, 2015 | 326.98 |
| Sep 10, 2015 | 327.86 |
| Sep 9, 2015 | 328.75 |
| Sep 8, 2015 | 329.71 |
| Sep 4, 2015 | 330.77 |
| Sep 3, 2015 | 331.90 |
| Sep 2, 2015 | 333.01 |
| Sep 1, 2015 | 334.24 |
| Aug 31, 2015 | 335.54 |
| Aug 28, 2015 | 336.67 |
| Aug 27, 2015 | 337.66 |
| Aug 26, 2015 | 338.52 |
| Aug 25, 2015 | 339.60 |
| Aug 24, 2015 | 340.82 |
| Aug 21, 2015 | 341.90 |
| Aug 20, 2015 | 342.89 |
| Aug 19, 2015 | 343.66 |
| Aug 18, 2015 | 344.25 |
| Aug 17, 2015 | 344.75 |
| Aug 14, 2015 | 345.27 |
| Aug 13, 2015 | 345.86 |
| Aug 12, 2015 | 346.64 |
| Aug 11, 2015 | 347.37 |
| Aug 10, 2015 | 348.05 |
| Aug 7, 2015 | 348.66 |
| Aug 6, 2015 | 349.41 |
| Aug 5, 2015 | 350.12 |
| Aug 4, 2015 | 350.73 |
| Aug 3, 2015 | 351.44 |
| Jul 31, 2015 | 352.11 |
| Jul 30, 2015 | 352.79 |
| Jul 29, 2015 | 353.44 |
| Jul 28, 2015 | 354.05 |
| Jul 27, 2015 | 354.73 |
| Jul 24, 2015 | 355.44 |
| Jul 23, 2015 | 355.91 |
| Jul 22, 2015 | 356.29 |
| Jul 21, 2015 | 356.64 |
| Jul 20, 2015 | 357.01 |
| Jul 17, 2015 | 357.26 |
| Jul 16, 2015 | 357.44 |
| Jul 15, 2015 | 357.67 |
| Jul 14, 2015 | 358.15 |
| Jul 13, 2015 | 358.67 |
| Jul 10, 2015 | 359.06 |
| Jul 9, 2015 | 359.60 |
| Jul 8, 2015 | 360.42 |
| Jul 7, 2015 | 361.18 |
| Jul 6, 2015 | 361.79 |
| Jul 2, 2015 | 362.37 |
| Jul 1, 2015 | 362.85 |
| Jun 30, 2015 | 363.25 |
| Jun 29, 2015 | 363.73 |
| Jun 26, 2015 | 364.14 |
| Jun 25, 2015 | 364.50 |
| Jun 24, 2015 | 365.01 |
| Jun 23, 2015 | 365.37 |
| Jun 22, 2015 | 365.56 |
| Jun 19, 2015 | 365.77 |
| Jun 18, 2015 | 366.02 |
| Jun 17, 2015 | 366.20 |
| Jun 16, 2015 | 366.42 |
| Jun 15, 2015 | 366.62 |
| Jun 12, 2015 | 366.84 |
| Jun 11, 2015 | 367.02 |
| Jun 10, 2015 | 367.20 |
| Jun 9, 2015 | 367.45 |
| Jun 8, 2015 | 367.63 |
| Jun 5, 2015 | 367.80 |
| Jun 4, 2015 | 367.98 |
| Jun 3, 2015 | 368.20 |
| Jun 2, 2015 | 368.39 |
| Jun 1, 2015 | 368.69 |
| May 29, 2015 | 368.81 |
| May 28, 2015 | 369.05 |
| May 27, 2015 | 369.14 |
| May 26, 2015 | 369.25 |
| May 22, 2015 | 369.30 |
| May 21, 2015 | 369.32 |
| May 20, 2015 | 369.12 |
| May 19, 2015 | 368.84 |
| May 18, 2015 | 368.71 |
| May 15, 2015 | 368.60 |
| May 14, 2015 | 368.59 |
| May 13, 2015 | 368.54 |
| May 12, 2015 | 368.71 |
| May 11, 2015 | 368.93 |
| May 8, 2015 | 369.01 |
| May 7, 2015 | 369.11 |
| May 6, 2015 | 369.31 |
| May 5, 2015 | 369.61 |
| May 4, 2015 | 369.81 |
| May 1, 2015 | 369.94 |
| Apr 30, 2015 | 370.12 |
| Apr 29, 2015 | 370.40 |
| Apr 28, 2015 | 370.67 |
| Apr 27, 2015 | 370.64 |
| Apr 24, 2015 | 370.70 |
| Apr 23, 2015 | 370.63 |
| Apr 22, 2015 | 370.61 |
| Apr 21, 2015 | 370.44 |
| Apr 20, 2015 | 370.33 |
| Apr 17, 2015 | 370.12 |
| Apr 16, 2015 | 369.82 |
| Apr 15, 2015 | 369.44 |
| Apr 14, 2015 | 368.86 |
| Apr 13, 2015 | 368.20 |
| Apr 10, 2015 | 367.74 |
| Apr 9, 2015 | 367.25 |
| Apr 8, 2015 | 366.85 |
| Apr 7, 2015 | 366.61 |
| Apr 6, 2015 | 366.34 |
| Apr 2, 2015 | 366.21 |
| Apr 1, 2015 | 365.87 |
| Mar 31, 2015 | 365.55 |
| Mar 30, 2015 | 365.20 |
| Mar 27, 2015 | 364.69 |
| Mar 26, 2015 | 364.37 |
| Mar 25, 2015 | 364.08 |
| Mar 24, 2015 | 363.74 |
| Mar 23, 2015 | 363.35 |
| Mar 20, 2015 | 362.93 |
| Mar 19, 2015 | 362.34 |
| Mar 18, 2015 | 361.79 |
| Mar 17, 2015 | 361.18 |
| Mar 16, 2015 | 360.83 |
| Mar 13, 2015 | 360.50 |
| Mar 12, 2015 | 360.39 |
| Mar 11, 2015 | 360.28 |
| Mar 10, 2015 | 360.39 |
| Mar 9, 2015 | 360.54 |
| Mar 6, 2015 | 360.53 |
| Mar 5, 2015 | 360.44 |
| Mar 4, 2015 | 360.25 |
| Mar 3, 2015 | 360.04 |
| Mar 2, 2015 | 359.54 |
| Feb 27, 2015 | 358.75 |
| Feb 26, 2015 | 358.11 |
| Feb 25, 2015 | 357.43 |
| Feb 24, 2015 | 356.98 |
| Feb 23, 2015 | 356.56 |
| Feb 20, 2015 | 356.29 |
| Feb 19, 2015 | 356.03 |
| Feb 18, 2015 | 355.76 |
| Feb 17, 2015 | 355.42 |
| Feb 13, 2015 | 354.95 |
| Feb 12, 2015 | 354.55 |
| Feb 11, 2015 | 354.15 |
| Feb 10, 2015 | 353.93 |
| Feb 9, 2015 | 353.67 |
| Feb 6, 2015 | 353.60 |
| Feb 5, 2015 | 353.46 |
| Feb 4, 2015 | 353.41 |
| Feb 3, 2015 | 353.34 |
| Feb 2, 2015 | 353.21 |
| Jan 30, 2015 | 353.21 |
| Jan 29, 2015 | 353.34 |
| Jan 28, 2015 | 353.36 |
| Jan 27, 2015 | 353.43 |
| Jan 26, 2015 | 353.40 |
| Jan 23, 2015 | 353.27 |
| Jan 22, 2015 | 353.19 |
| Jan 21, 2015 | 353.00 |
| Jan 20, 2015 | 352.96 |
| Jan 16, 2015 | 352.92 |
| Jan 15, 2015 | 352.79 |
| Jan 14, 2015 | 352.71 |
| Jan 13, 2015 | 352.62 |
| Jan 12, 2015 | 352.32 |
| Jan 9, 2015 | 352.03 |
| Jan 8, 2015 | 351.63 |
| Jan 7, 2015 | 351.06 |
| Jan 6, 2015 | 350.57 |
| Jan 5, 2015 | 350.17 |
| Jan 2, 2015 | 349.53 |
| Dec 31, 2014 | 348.78 |
| Dec 30, 2014 | 347.89 |
| Dec 29, 2014 | 346.97 |
| Dec 26, 2014 | 345.91 |
| Dec 24, 2014 | 344.85 |
| Dec 23, 2014 | 343.71 |
| Dec 22, 2014 | 342.50 |
| Dec 19, 2014 | 341.45 |
| Dec 18, 2014 | 340.56 |
| Dec 17, 2014 | 339.88 |
| Dec 16, 2014 | 339.28 |
| Dec 15, 2014 | 339.07 |
| Dec 12, 2014 | 338.82 |
| Dec 11, 2014 | 338.47 |
| Dec 10, 2014 | 337.86 |
| Dec 9, 2014 | 337.29 |
| Dec 8, 2014 | 336.65 |
| Dec 5, 2014 | 336.08 |
| Dec 4, 2014 | 335.22 |
| Dec 3, 2014 | 334.58 |
| Dec 2, 2014 | 333.95 |
| Dec 1, 2014 | 333.38 |
| Nov 28, 2014 | 332.92 |
| Nov 26, 2014 | 332.41 |
| Nov 25, 2014 | 331.85 |
| Nov 24, 2014 | 331.27 |
| Nov 21, 2014 | 330.70 |
| Nov 20, 2014 | 330.16 |
| Nov 19, 2014 | 329.78 |
| Nov 18, 2014 | 329.45 |
| Nov 17, 2014 | 329.06 |
| Nov 14, 2014 | 328.77 |
| Nov 13, 2014 | 328.47 |
| Nov 12, 2014 | 328.13 |
| Nov 11, 2014 | 327.76 |
| Nov 10, 2014 | 327.31 |
| Nov 7, 2014 | 326.91 |
| Nov 6, 2014 | 326.45 |
| Nov 5, 2014 | 326.17 |
| Nov 4, 2014 | 326.02 |
| Nov 3, 2014 | 325.85 |
| Oct 31, 2014 | 325.59 |
| Oct 30, 2014 | 325.29 |
| Oct 29, 2014 | 325.12 |
| Oct 28, 2014 | 324.91 |
| Oct 27, 2014 | 324.72 |
| Oct 24, 2014 | 324.53 |
| Oct 23, 2014 | 324.32 |
| Oct 22, 2014 | 324.14 |
| Oct 21, 2014 | 324.04 |
| Oct 20, 2014 | 323.83 |
| Oct 17, 2014 | 323.72 |
| Oct 16, 2014 | 323.47 |
| Oct 15, 2014 | 323.33 |
| Oct 14, 2014 | 323.15 |
| Oct 13, 2014 | 323.12 |
| Oct 10, 2014 | 323.11 |
| Oct 9, 2014 | 323.03 |
| Oct 8, 2014 | 323.02 |
| Oct 7, 2014 | 322.81 |
| Oct 6, 2014 | 322.77 |
| Oct 3, 2014 | 322.54 |
| Oct 2, 2014 | 322.35 |
| Oct 1, 2014 | 322.21 |
| Sep 30, 2014 | 322.12 |
| Sep 29, 2014 | 321.93 |
| Sep 26, 2014 | 321.73 |
| Sep 25, 2014 | 321.39 |
| Sep 24, 2014 | 321.46 |
| Sep 23, 2014 | 321.36 |
| Sep 22, 2014 | 321.32 |
| Sep 19, 2014 | 321.12 |
| Sep 18, 2014 | 320.81 |
| Sep 17, 2014 | 320.55 |
| Sep 16, 2014 | 320.32 |
| Sep 15, 2014 | 320.18 |
| Sep 12, 2014 | 320.12 |
| Sep 11, 2014 | 319.97 |
| Sep 10, 2014 | 319.85 |
| Sep 9, 2014 | 319.65 |
| Sep 8, 2014 | 319.42 |
| Sep 5, 2014 | 319.08 |
| Sep 4, 2014 | 318.76 |
| Sep 3, 2014 | 318.45 |
| Sep 2, 2014 | 318.19 |
| Aug 29, 2014 | 317.97 |
| Aug 28, 2014 | 317.74 |
| Aug 27, 2014 | 317.56 |
| Aug 26, 2014 | 317.13 |
| Aug 25, 2014 | 316.58 |
| Aug 22, 2014 | 316.11 |
| Aug 21, 2014 | 315.77 |
| Aug 20, 2014 | 315.47 |
| Aug 19, 2014 | 315.27 |
| Aug 18, 2014 | 315.13 |
| Aug 15, 2014 | 315.02 |
| Aug 14, 2014 | 314.91 |
| Aug 13, 2014 | 314.83 |
| Aug 12, 2014 | 314.75 |
| Aug 11, 2014 | 314.65 |
| Aug 8, 2014 | 314.58 |
| Aug 7, 2014 | 314.52 |
| Aug 6, 2014 | 314.49 |
| Aug 5, 2014 | 314.50 |
| Aug 4, 2014 | 314.49 |
| Aug 1, 2014 | 314.40 |
| Jul 31, 2014 | 314.33 |
| Jul 30, 2014 | 314.16 |
| Jul 29, 2014 | 313.84 |
| Jul 28, 2014 | 313.50 |
| Jul 25, 2014 | 313.11 |
| Jul 24, 2014 | 312.85 |
| Jul 23, 2014 | 312.56 |
| Jul 22, 2014 | 312.32 |
| Jul 21, 2014 | 311.99 |
| Jul 18, 2014 | 311.63 |
| Jul 17, 2014 | 311.19 |
| Jul 16, 2014 | 310.76 |
| Jul 15, 2014 | 310.23 |
| Jul 14, 2014 | 309.73 |
| Jul 11, 2014 | 309.29 |
| Jul 10, 2014 | 308.95 |
| Jul 9, 2014 | 308.64 |
| Jul 8, 2014 | 308.19 |
| Jul 7, 2014 | 307.84 |
| Jul 3, 2014 | 307.48 |
| Jul 2, 2014 | 307.16 |
| Jul 1, 2014 | 306.89 |
| Jun 30, 2014 | 306.56 |
| Jun 27, 2014 | 306.34 |
| Jun 26, 2014 | 306.20 |
| Jun 25, 2014 | 305.91 |
| Jun 24, 2014 | 305.54 |
| Jun 23, 2014 | 305.09 |
| Jun 20, 2014 | 304.65 |
| Jun 19, 2014 | 304.45 |
| Jun 18, 2014 | 304.13 |
| Jun 17, 2014 | 303.81 |
| Jun 16, 2014 | 303.74 |
| Jun 13, 2014 | 303.85 |
| Jun 12, 2014 | 304.03 |
| Jun 11, 2014 | 304.19 |
| Jun 10, 2014 | 304.25 |
| Jun 9, 2014 | 304.18 |
| Jun 6, 2014 | 304.02 |
| Jun 5, 2014 | 303.92 |
| Jun 4, 2014 | 303.88 |
| Jun 3, 2014 | 303.71 |
| Jun 2, 2014 | 303.58 |
| May 30, 2014 | 303.48 |
| May 29, 2014 | 303.35 |
| May 28, 2014 | 303.27 |
| May 27, 2014 | 303.22 |
| May 23, 2014 | 303.04 |
| May 22, 2014 | 303.01 |
| May 21, 2014 | 303.18 |
| May 20, 2014 | 303.35 |
| May 19, 2014 | 303.59 |
| May 16, 2014 | 303.83 |
| May 15, 2014 | 304.10 |
| May 14, 2014 | 304.30 |
| May 13, 2014 | 304.41 |
| May 12, 2014 | 304.36 |
| May 9, 2014 | 304.36 |
| May 8, 2014 | 304.43 |
| May 7, 2014 | 304.38 |
| May 6, 2014 | 304.40 |
| May 5, 2014 | 304.53 |
| May 2, 2014 | 304.54 |
| May 1, 2014 | 304.57 |
| Apr 30, 2014 | 304.56 |
| Apr 29, 2014 | 304.66 |
| Apr 28, 2014 | 304.71 |
| Apr 25, 2014 | 304.83 |
| Apr 24, 2014 | 304.89 |
| Apr 23, 2014 | 304.92 |
| Apr 22, 2014 | 304.79 |
| Apr 21, 2014 | 304.62 |
| Apr 17, 2014 | 304.40 |
| Apr 16, 2014 | 304.02 |
| Apr 15, 2014 | 303.61 |
| Apr 14, 2014 | 303.32 |
| Apr 11, 2014 | 303.36 |
| Apr 10, 2014 | 303.60 |
| Apr 9, 2014 | 303.66 |
| Apr 8, 2014 | 303.57 |
| Apr 7, 2014 | 303.52 |
| Apr 4, 2014 | 303.51 |
| Apr 3, 2014 | 303.64 |
| Apr 2, 2014 | 303.82 |
| Apr 1, 2014 | 303.83 |
| Mar 31, 2014 | 303.83 |
| Mar 28, 2014 | 303.89 |
| Mar 27, 2014 | 303.93 |
| Mar 26, 2014 | 304.01 |
| Mar 25, 2014 | 303.95 |
| Mar 24, 2014 | 304.10 |
| Mar 21, 2014 | 304.37 |
| Mar 20, 2014 | 304.67 |
| Mar 19, 2014 | 304.99 |
| Mar 18, 2014 | 305.30 |
| Mar 17, 2014 | 305.56 |
| Mar 14, 2014 | 305.85 |
| Mar 13, 2014 | 306.26 |
| Mar 12, 2014 | 306.60 |
| Mar 11, 2014 | 306.75 |
| Mar 10, 2014 | 306.88 |
| Mar 7, 2014 | 307.03 |
| Mar 6, 2014 | 307.13 |
| Mar 5, 2014 | 307.19 |
| Mar 4, 2014 | 307.22 |
| Mar 3, 2014 | 307.27 |
| Feb 28, 2014 | 307.31 |
| Feb 27, 2014 | 307.31 |
| Feb 26, 2014 | 307.15 |
| Feb 25, 2014 | 307.03 |
| Feb 24, 2014 | 306.88 |
| Feb 21, 2014 | 306.81 |
| Feb 20, 2014 | 306.89 |
| Feb 19, 2014 | 306.91 |
| Feb 18, 2014 | 306.81 |
| Feb 14, 2014 | 306.64 |
| Feb 13, 2014 | 306.55 |
| Feb 12, 2014 | 306.56 |
| Feb 11, 2014 | 306.55 |
| Feb 10, 2014 | 306.60 |
| Feb 7, 2014 | 306.64 |
| Feb 6, 2014 | 306.68 |
| Feb 5, 2014 | 306.86 |
| Feb 4, 2014 | 307.14 |
| Feb 3, 2014 | 307.32 |
| Jan 31, 2014 | 307.64 |
| Jan 30, 2014 | 307.71 |
| Jan 29, 2014 | 307.67 |
| Jan 28, 2014 | 307.74 |
| Jan 27, 2014 | 307.64 |
| Jan 24, 2014 | 307.58 |
| Jan 23, 2014 | 307.56 |
| Jan 22, 2014 | 307.28 |
| Jan 21, 2014 | 306.74 |
| Jan 17, 2014 | 306.46 |
| Jan 16, 2014 | 306.17 |
| Jan 15, 2014 | 305.88 |
| Jan 14, 2014 | 305.70 |
| Jan 13, 2014 | 305.51 |
| Jan 10, 2014 | 305.50 |
| Jan 9, 2014 | 305.39 |
| Jan 8, 2014 | 305.23 |
| Jan 7, 2014 | 305.05 |
| Jan 6, 2014 | 304.85 |
| Jan 3, 2014 | 304.63 |
| Jan 2, 2014 | 304.47 |
| Dec 31, 2013 | 304.24 |
| Dec 30, 2013 | 303.95 |
| Dec 27, 2013 | 303.60 |
| Dec 26, 2013 | 303.08 |
| Dec 24, 2013 | 302.41 |
| Dec 23, 2013 | 301.74 |
| Dec 20, 2013 | 301.04 |
| Dec 19, 2013 | 300.30 |
| Dec 18, 2013 | 299.46 |
| Dec 17, 2013 | 298.52 |
| Dec 16, 2013 | 297.82 |
| Dec 13, 2013 | 297.16 |
| Dec 12, 2013 | 296.60 |
| Dec 11, 2013 | 296.19 |
| Dec 10, 2013 | 295.75 |
| Dec 9, 2013 | 295.17 |
| Dec 6, 2013 | 294.54 |
| Dec 5, 2013 | 293.95 |
| Dec 4, 2013 | 293.45 |
| Dec 3, 2013 | 292.95 |
| Dec 2, 2013 | 292.48 |
| Nov 29, 2013 | 291.95 |
| Nov 27, 2013 | 291.56 |
| Nov 26, 2013 | 291.00 |
| Nov 25, 2013 | 290.39 |
| Nov 22, 2013 | 289.81 |
| Nov 21, 2013 | 289.03 |
| Nov 20, 2013 | 288.21 |
| Nov 19, 2013 | 287.46 |
| Nov 18, 2013 | 286.74 |
| Nov 15, 2013 | 285.92 |
| Nov 14, 2013 | 285.09 |
| Nov 13, 2013 | 284.29 |
| Nov 12, 2013 | 283.64 |
| Nov 11, 2013 | 282.97 |
| Nov 8, 2013 | 282.13 |
| Nov 7, 2013 | 281.31 |
| Nov 6, 2013 | 280.57 |
| Nov 5, 2013 | 279.64 |
| Nov 4, 2013 | 279.00 |
| Nov 1, 2013 | 278.30 |
| Oct 31, 2013 | 277.59 |
| Oct 30, 2013 | 276.86 |
| Oct 29, 2013 | 276.07 |
| Oct 28, 2013 | 275.22 |
| Oct 25, 2013 | 274.45 |
| Oct 24, 2013 | 273.70 |
| Oct 23, 2013 | 273.11 |
| Oct 22, 2013 | 272.65 |
| Oct 21, 2013 | 272.09 |
| Oct 18, 2013 | 271.67 |
| Oct 17, 2013 | 271.21 |
| Oct 16, 2013 | 270.85 |
| Oct 15, 2013 | 270.74 |
| Oct 14, 2013 | 270.80 |
| Oct 11, 2013 | 270.89 |
| Oct 10, 2013 | 270.99 |
| Oct 9, 2013 | 271.08 |
| Oct 8, 2013 | 271.39 |
| Oct 7, 2013 | 271.80 |
| Oct 4, 2013 | 272.19 |
| Oct 3, 2013 | 272.44 |
| Oct 2, 2013 | 272.73 |
| Oct 1, 2013 | 273.00 |
| Sep 30, 2013 | 273.32 |
| Sep 27, 2013 | 273.52 |
| Sep 26, 2013 | 273.68 |
| Sep 25, 2013 | 273.67 |
| Sep 24, 2013 | 273.63 |
| Sep 23, 2013 | 273.58 |
| Sep 20, 2013 | 273.48 |
| Sep 19, 2013 | 273.31 |
| Sep 18, 2013 | 272.93 |
| Sep 17, 2013 | 272.61 |
| Sep 16, 2013 | 272.29 |
| Sep 13, 2013 | 271.98 |
| Sep 12, 2013 | 271.79 |
| Sep 11, 2013 | 271.68 |
| Sep 10, 2013 | 271.57 |
| Sep 9, 2013 | 271.38 |
| Sep 6, 2013 | 271.40 |
| Sep 5, 2013 | 271.33 |
| Sep 4, 2013 | 271.13 |
| Sep 3, 2013 | 270.72 |
| Aug 30, 2013 | 270.42 |
| Aug 29, 2013 | 270.25 |
| Aug 28, 2013 | 270.41 |
| Aug 27, 2013 | 270.75 |
| Aug 26, 2013 | 271.09 |
| Aug 23, 2013 | 271.10 |
| Aug 22, 2013 | 271.17 |
| Aug 21, 2013 | 271.19 |
| Aug 20, 2013 | 271.43 |
| Aug 19, 2013 | 271.72 |
| Aug 16, 2013 | 271.99 |
| Aug 15, 2013 | 271.97 |
| Aug 14, 2013 | 271.91 |
| Aug 13, 2013 | 271.89 |
| Aug 12, 2013 | 271.86 |
| Aug 9, 2013 | 271.88 |
| Aug 8, 2013 | 271.96 |
| Aug 7, 2013 | 272.07 |
| Aug 6, 2013 | 272.21 |
| Aug 5, 2013 | 272.19 |
| Aug 2, 2013 | 272.13 |
| Aug 1, 2013 | 272.11 |
| Jul 31, 2013 | 272.23 |
| Jul 30, 2013 | 272.38 |
| Jul 29, 2013 | 272.55 |
| Jul 26, 2013 | 272.60 |
| Jul 25, 2013 | 272.65 |
| Jul 24, 2013 | 272.64 |
| Jul 23, 2013 | 272.55 |
| Jul 22, 2013 | 272.39 |
| Jul 19, 2013 | 272.18 |
| Jul 18, 2013 | 272.11 |
| Jul 17, 2013 | 272.05 |
| Jul 16, 2013 | 272.09 |
| Jul 15, 2013 | 272.15 |
| Jul 12, 2013 | 272.00 |
| Jul 11, 2013 | 271.82 |
| Jul 10, 2013 | 271.75 |
| Jul 9, 2013 | 271.82 |
| Jul 8, 2013 | 271.83 |
| Jul 5, 2013 | 271.96 |
| Jul 3, 2013 | 271.99 |
| Jul 2, 2013 | 272.08 |
| Jul 1, 2013 | 271.95 |
| Jun 28, 2013 | 271.83 |
| Jun 27, 2013 | 271.60 |
| Jun 26, 2013 | 271.34 |
| Jun 25, 2013 | 271.32 |
| Jun 24, 2013 | 271.35 |
| Jun 21, 2013 | 271.70 |
| Jun 20, 2013 | 272.01 |
| Jun 19, 2013 | 272.18 |
| Jun 18, 2013 | 271.89 |
| Jun 17, 2013 | 271.35 |
| Jun 14, 2013 | 270.75 |
| Jun 13, 2013 | 270.38 |
| Jun 12, 2013 | 269.89 |
| Jun 11, 2013 | 269.66 |
| Jun 10, 2013 | 269.19 |
| Jun 7, 2013 | 268.70 |
| Jun 6, 2013 | 268.23 |
| Jun 5, 2013 | 268.02 |
| Jun 4, 2013 | 267.72 |
| Jun 3, 2013 | 267.25 |
| May 31, 2013 | 266.75 |
| May 30, 2013 | 266.34 |
| May 29, 2013 | 265.70 |
| May 28, 2013 | 265.13 |
| May 24, 2013 | 264.50 |
| May 23, 2013 | 263.96 |
| May 22, 2013 | 263.37 |
| May 21, 2013 | 262.66 |
| May 20, 2013 | 261.78 |
| May 17, 2013 | 260.96 |
| May 16, 2013 | 260.11 |
| May 15, 2013 | 259.39 |
| May 14, 2013 | 258.50 |
| May 13, 2013 | 257.63 |
| May 10, 2013 | 256.78 |
| May 9, 2013 | 256.04 |
| May 8, 2013 | 255.35 |
| May 7, 2013 | 254.53 |
| May 6, 2013 | 253.74 |
| May 3, 2013 | 253.08 |
| May 2, 2013 | 252.37 |
| May 1, 2013 | 251.91 |
| Apr 30, 2013 | 251.57 |
| Apr 29, 2013 | 251.10 |
| Apr 26, 2013 | 250.65 |
| Apr 25, 2013 | 250.22 |
| Apr 24, 2013 | 249.73 |
| Apr 23, 2013 | 249.34 |
| Apr 22, 2013 | 248.92 |
| Apr 19, 2013 | 248.64 |
| Apr 18, 2013 | 248.42 |
| Apr 17, 2013 | 248.29 |
| Apr 16, 2013 | 247.96 |
| Apr 15, 2013 | 247.55 |
| Apr 12, 2013 | 247.20 |
| Apr 11, 2013 | 246.68 |
| Apr 10, 2013 | 246.16 |
| Apr 9, 2013 | 245.64 |
| Apr 8, 2013 | 245.29 |
| Apr 5, 2013 | 245.03 |
| Apr 4, 2013 | 244.83 |
| Apr 3, 2013 | 244.55 |
| Apr 2, 2013 | 244.27 |
| Apr 1, 2013 | 243.76 |
| Mar 28, 2013 | 243.14 |
| Mar 27, 2013 | 242.47 |
| Mar 26, 2013 | 241.78 |
| Mar 25, 2013 | 241.03 |
| Mar 22, 2013 | 240.37 |
| Mar 21, 2013 | 239.61 |
| Mar 20, 2013 | 238.83 |
| Mar 19, 2013 | 238.01 |
| Mar 18, 2013 | 237.31 |
| Mar 15, 2013 | 236.47 |
| Mar 14, 2013 | 235.59 |
| Mar 13, 2013 | 234.60 |
| Mar 12, 2013 | 233.62 |
| Mar 11, 2013 | 232.75 |
| Mar 8, 2013 | 231.90 |
| Mar 7, 2013 | 231.08 |
| Mar 6, 2013 | 230.25 |
| Mar 5, 2013 | 229.44 |
| Mar 4, 2013 | 228.67 |
| Mar 1, 2013 | 227.98 |
| Feb 28, 2013 | 227.35 |
| Feb 27, 2013 | 226.58 |
| Feb 26, 2013 | 225.77 |
| Feb 25, 2013 | 225.07 |
| Feb 22, 2013 | 224.32 |
| Feb 21, 2013 | 223.42 |
| Feb 20, 2013 | 222.59 |
| Feb 19, 2013 | 221.68 |
| Feb 15, 2013 | 220.65 |
| Feb 14, 2013 | 219.62 |
| Feb 13, 2013 | 218.61 |
| Feb 12, 2013 | 217.70 |
| Feb 11, 2013 | 216.84 |
| Feb 8, 2013 | 216.00 |
| Feb 7, 2013 | 215.13 |
| Feb 6, 2013 | 214.28 |
| Feb 5, 2013 | 213.41 |
| Feb 4, 2013 | 212.51 |
| Feb 1, 2013 | 211.70 |
| Jan 31, 2013 | 210.78 |
| Jan 30, 2013 | 209.79 |
| Jan 29, 2013 | 208.79 |
| Jan 28, 2013 | 207.76 |
| Jan 25, 2013 | 206.83 |
| Jan 24, 2013 | 205.87 |
| Jan 23, 2013 | 204.88 |
| Jan 22, 2013 | 203.90 |
| Jan 18, 2013 | 202.96 |
| Jan 17, 2013 | 202.11 |
| Jan 16, 2013 | 201.26 |
| Jan 15, 2013 | 200.61 |
| Jan 14, 2013 | 199.94 |
| Jan 11, 2013 | 199.29 |
| Jan 10, 2013 | 198.61 |
| Jan 9, 2013 | 197.98 |
| Jan 8, 2013 | 197.42 |
| Jan 7, 2013 | 196.90 |
| Jan 4, 2013 | 196.33 |
| Jan 3, 2013 | 195.75 |
| Jan 2, 2013 | 195.28 |
| Dec 31, 2012 | 194.81 |
| Dec 28, 2012 | 194.47 |
| Dec 27, 2012 | 194.09 |
| Dec 26, 2012 | 193.65 |
| Dec 24, 2012 | 193.26 |
| Dec 21, 2012 | 192.87 |
| Dec 20, 2012 | 192.51 |
| Dec 19, 2012 | 192.10 |
| Dec 18, 2012 | 191.73 |
| Dec 17, 2012 | 191.28 |
| Dec 14, 2012 | 190.80 |
| Dec 13, 2012 | 190.32 |
| Dec 12, 2012 | 189.90 |
| Dec 11, 2012 | 189.45 |
| Dec 10, 2012 | 189.04 |
| Dec 7, 2012 | 188.66 |
| Dec 6, 2012 | 188.32 |
| Dec 5, 2012 | 188.07 |
| Dec 4, 2012 | 187.88 |
| Dec 3, 2012 | 187.72 |
| Nov 30, 2012 | 187.46 |
| Nov 29, 2012 | 187.17 |
| Nov 28, 2012 | 186.91 |
| Nov 27, 2012 | 186.62 |
| Nov 26, 2012 | 186.36 |
| Nov 23, 2012 | 186.02 |
| Nov 21, 2012 | 185.64 |
| Nov 20, 2012 | 185.32 |
| Nov 19, 2012 | 185.09 |
| Nov 16, 2012 | 184.87 |
| Nov 15, 2012 | 184.65 |
| Nov 14, 2012 | 184.45 |
| Nov 13, 2012 | 184.24 |
| Nov 12, 2012 | 183.99 |
| Nov 9, 2012 | 183.77 |
| Nov 8, 2012 | 183.60 |
| Nov 7, 2012 | 183.39 |
| Nov 6, 2012 | 183.16 |
| Nov 5, 2012 | 182.88 |
| Nov 2, 2012 | 182.65 |
| Nov 1, 2012 | 182.43 |
| Oct 31, 2012 | 182.19 |
| Oct 26, 2012 | 181.98 |
| Oct 25, 2012 | 181.78 |
| Oct 24, 2012 | 181.56 |
| Oct 23, 2012 | 181.28 |
| Oct 22, 2012 | 181.02 |
| Oct 19, 2012 | 180.72 |
| Oct 18, 2012 | 180.44 |
| Oct 17, 2012 | 180.11 |
| Oct 16, 2012 | 179.81 |
| Oct 15, 2012 | 179.47 |
| Oct 12, 2012 | 179.23 |
| Oct 11, 2012 | 178.91 |
| Oct 10, 2012 | 178.59 |
| Oct 9, 2012 | 178.25 |
| Oct 8, 2012 | 177.91 |
| Oct 5, 2012 | 177.55 |
| Oct 4, 2012 | 177.10 |
| Oct 3, 2012 | 176.70 |
| Oct 2, 2012 | 176.36 |
| Oct 1, 2012 | 176.15 |
| Sep 28, 2012 | 176.02 |
| Sep 27, 2012 | 175.98 |
| Sep 26, 2012 | 175.90 |
| Sep 25, 2012 | 175.89 |
| Sep 24, 2012 | 175.84 |
| Sep 21, 2012 | 175.73 |
| Sep 20, 2012 | 175.52 |
| Sep 19, 2012 | 175.36 |
| Sep 18, 2012 | 175.19 |
| Sep 17, 2012 | 174.97 |
| Sep 14, 2012 | 174.74 |
| Sep 13, 2012 | 174.51 |
| Sep 12, 2012 | 174.35 |
| Sep 11, 2012 | 174.21 |
| Sep 10, 2012 | 174.07 |
| Sep 7, 2012 | 173.84 |
| Sep 6, 2012 | 173.53 |
| Sep 5, 2012 | 173.29 |
| Sep 4, 2012 | 173.10 |
| Aug 31, 2012 | 173.01 |
| Aug 30, 2012 | 172.90 |
| Aug 29, 2012 | 172.89 |
| Aug 28, 2012 | 172.87 |
| Aug 27, 2012 | 172.77 |
| Aug 24, 2012 | 172.77 |
| Aug 23, 2012 | 172.65 |
| Aug 22, 2012 | 172.55 |
| Aug 21, 2012 | 172.45 |
| Aug 20, 2012 | 172.32 |
| Aug 17, 2012 | 172.23 |
| Aug 16, 2012 | 172.09 |
| Aug 15, 2012 | 171.96 |
| Aug 14, 2012 | 171.76 |
| Aug 13, 2012 | 171.60 |
| Aug 10, 2012 | 171.44 |
| Aug 9, 2012 | 171.36 |
| Aug 8, 2012 | 171.28 |
| Aug 7, 2012 | 171.30 |
| Aug 6, 2012 | 171.25 |
| Aug 3, 2012 | 171.20 |
| Aug 2, 2012 | 171.09 |
| Aug 1, 2012 | 170.98 |
| Jul 31, 2012 | 170.95 |
| Jul 30, 2012 | 170.98 |
| Jul 27, 2012 | 171.02 |
| Jul 26, 2012 | 171.11 |
| Jul 25, 2012 | 171.34 |
| Jul 24, 2012 | 171.59 |
| Jul 23, 2012 | 171.90 |
| Jul 20, 2012 | 172.16 |
| Jul 19, 2012 | 172.29 |
| Jul 18, 2012 | 172.42 |
| Jul 17, 2012 | 172.59 |
| Jul 16, 2012 | 172.73 |
| Jul 13, 2012 | 172.89 |
| Jul 12, 2012 | 173.15 |
| Jul 11, 2012 | 173.51 |
| Jul 10, 2012 | 173.84 |
| Jul 9, 2012 | 174.22 |
| Jul 6, 2012 | 174.65 |
| Jul 5, 2012 | 175.05 |
| Jul 3, 2012 | 175.39 |
| Jul 2, 2012 | 175.65 |
| Jun 29, 2012 | 176.07 |
| Jun 28, 2012 | 176.48 |
| Jun 27, 2012 | 177.08 |
| Jun 26, 2012 | 177.79 |
| Jun 25, 2012 | 178.39 |
| Jun 22, 2012 | 179.01 |
| Jun 21, 2012 | 179.60 |
| Jun 20, 2012 | 180.14 |
| Jun 19, 2012 | 180.60 |
| Jun 18, 2012 | 181.13 |
| Jun 15, 2012 | 181.78 |
| Jun 14, 2012 | 182.32 |
| Jun 13, 2012 | 183.00 |
| Jun 12, 2012 | 183.69 |
| Jun 11, 2012 | 184.32 |
| Jun 8, 2012 | 184.88 |
| Jun 7, 2012 | 185.45 |
| Jun 6, 2012 | 186.08 |
| Jun 5, 2012 | 186.78 |
| Jun 4, 2012 | 187.47 |
| Jun 1, 2012 | 188.14 |
| May 31, 2012 | 188.84 |
| May 30, 2012 | 189.49 |
| May 29, 2012 | 190.17 |
| May 25, 2012 | 190.79 |
| May 24, 2012 | 191.47 |
| May 23, 2012 | 192.07 |
| May 22, 2012 | 192.78 |
| May 21, 2012 | 193.41 |
| May 18, 2012 | 194.00 |
| May 17, 2012 | 194.47 |
| May 16, 2012 | 194.92 |
| May 15, 2012 | 195.29 |
| May 14, 2012 | 195.65 |
| May 11, 2012 | 196.09 |
| May 10, 2012 | 196.46 |
| May 9, 2012 | 196.85 |
| May 8, 2012 | 197.21 |
| May 7, 2012 | 197.52 |
| May 4, 2012 | 197.76 |
| May 3, 2012 | 198.04 |
| May 2, 2012 | 198.25 |
| May 1, 2012 | 198.36 |
| Apr 30, 2012 | 198.48 |
| Apr 27, 2012 | 198.51 |
| Apr 26, 2012 | 198.46 |
| Apr 25, 2012 | 198.42 |
| Apr 24, 2012 | 198.44 |
| Apr 23, 2012 | 198.47 |
| Apr 20, 2012 | 198.54 |
| Apr 19, 2012 | 198.53 |
| Apr 18, 2012 | 198.51 |
| Apr 17, 2012 | 198.39 |
| Apr 16, 2012 | 198.13 |
| Apr 13, 2012 | 197.84 |
| Apr 12, 2012 | 197.55 |
| Apr 11, 2012 | 197.15 |
| Apr 10, 2012 | 196.86 |
| Apr 9, 2012 | 196.64 |
| Apr 5, 2012 | 196.34 |
| Apr 4, 2012 | 195.99 |
| Apr 3, 2012 | 195.69 |
| Apr 2, 2012 | 195.27 |
| Mar 30, 2012 | 194.80 |
| Mar 29, 2012 | 194.45 |
| Mar 28, 2012 | 194.22 |
| Mar 27, 2012 | 193.91 |
| Mar 26, 2012 | 193.57 |
| Mar 23, 2012 | 193.21 |
| Mar 22, 2012 | 192.86 |
| Mar 21, 2012 | 192.56 |
| Mar 20, 2012 | 192.11 |
| Mar 19, 2012 | 191.63 |
| Mar 16, 2012 | 191.12 |
| Mar 15, 2012 | 190.60 |
| Mar 14, 2012 | 190.13 |
| Mar 13, 2012 | 189.68 |
| Mar 12, 2012 | 189.21 |
| Mar 9, 2012 | 188.84 |
| Mar 8, 2012 | 188.46 |
| Mar 7, 2012 | 188.11 |
| Mar 6, 2012 | 187.69 |
| Mar 5, 2012 | 187.29 |
| Mar 2, 2012 | 186.85 |
| Mar 1, 2012 | 186.20 |
| Feb 29, 2012 | 185.63 |
| Feb 28, 2012 | 185.01 |
| Feb 27, 2012 | 184.38 |
| Feb 24, 2012 | 183.78 |
| Feb 23, 2012 | 183.25 |
| Feb 22, 2012 | 182.76 |
| Feb 21, 2012 | 182.24 |
| Feb 17, 2012 | 181.84 |
| Feb 16, 2012 | 181.39 |
| Feb 15, 2012 | 181.05 |
| Feb 14, 2012 | 180.63 |
| Feb 13, 2012 | 180.15 |
| Feb 10, 2012 | 179.74 |
| Feb 9, 2012 | 179.16 |
| Feb 8, 2012 | 178.55 |
| Feb 7, 2012 | 177.78 |
| Feb 6, 2012 | 177.02 |
| Feb 3, 2012 | 176.33 |
| Feb 2, 2012 | 175.69 |
| Feb 1, 2012 | 175.20 |
| Jan 31, 2012 | 174.73 |
| Jan 30, 2012 | 174.32 |
| Jan 27, 2012 | 173.97 |
| Jan 26, 2012 | 173.48 |
| Jan 25, 2012 | 173.01 |
| Jan 24, 2012 | 172.44 |
| Jan 23, 2012 | 171.73 |
| Jan 20, 2012 | 171.28 |
| Jan 19, 2012 | 170.82 |
| Jan 18, 2012 | 170.23 |
| Jan 17, 2012 | 169.66 |
| Jan 13, 2012 | 169.02 |
| Jan 12, 2012 | 168.29 |
| Jan 11, 2012 | 167.70 |
| Jan 10, 2012 | 167.42 |
| Jan 9, 2012 | 167.14 |
| Jan 6, 2012 | 166.64 |
| Jan 5, 2012 | 166.07 |
| Jan 4, 2012 | 165.63 |
| Jan 3, 2012 | 165.12 |
| Dec 30, 2011 | 164.53 |
| Dec 29, 2011 | 163.95 |
| Dec 28, 2011 | 163.49 |
| Dec 27, 2011 | 162.97 |
| Dec 23, 2011 | 162.53 |
| Dec 22, 2011 | 162.04 |
| Dec 21, 2011 | 161.65 |
| Dec 20, 2011 | 161.24 |
| Dec 19, 2011 | 160.88 |
| Dec 16, 2011 | 160.53 |
| Dec 15, 2011 | 160.15 |
| Dec 14, 2011 | 159.81 |
| Dec 13, 2011 | 159.41 |
| Dec 12, 2011 | 158.89 |
| Dec 9, 2011 | 158.46 |
| Dec 8, 2011 | 158.04 |
| Dec 7, 2011 | 157.66 |
| Dec 6, 2011 | 157.23 |
| Dec 5, 2011 | 156.76 |
| Dec 2, 2011 | 156.19 |
| Dec 1, 2011 | 155.71 |
| Nov 30, 2011 | 155.30 |
| Nov 29, 2011 | 154.97 |
| Nov 28, 2011 | 154.88 |
| Nov 25, 2011 | 154.90 |
| Nov 23, 2011 | 155.06 |
| Nov 22, 2011 | 155.07 |
| Nov 21, 2011 | 154.98 |
| Nov 18, 2011 | 154.87 |
| Nov 17, 2011 | 154.71 |
| Nov 16, 2011 | 154.64 |
| Nov 15, 2011 | 154.59 |
| Nov 14, 2011 | 154.32 |
| Nov 11, 2011 | 154.18 |
| Nov 10, 2011 | 154.14 |
| Nov 9, 2011 | 154.24 |
| Nov 8, 2011 | 154.52 |
| Nov 7, 2011 | 154.62 |
| Nov 4, 2011 | 154.64 |
| Nov 3, 2011 | 154.66 |
| Nov 2, 2011 | 154.75 |
| Nov 1, 2011 | 154.82 |
| Oct 31, 2011 | 154.87 |
| Oct 28, 2011 | 154.74 |
| Oct 27, 2011 | 154.39 |
| Oct 26, 2011 | 154.23 |
| Oct 25, 2011 | 154.36 |
| Oct 24, 2011 | 154.66 |
| Oct 21, 2011 | 154.73 |
| Oct 20, 2011 | 154.88 |
| Oct 19, 2011 | 154.80 |
| Oct 18, 2011 | 154.96 |
| Oct 17, 2011 | 154.73 |
| Oct 14, 2011 | 154.95 |
| Oct 13, 2011 | 155.10 |
| Oct 12, 2011 | 155.49 |
| Oct 11, 2011 | 155.86 |
| Oct 10, 2011 | 156.37 |
| Oct 7, 2011 | 156.83 |
| Oct 6, 2011 | 157.38 |
| Oct 5, 2011 | 157.88 |
| Oct 4, 2011 | 158.56 |
| Oct 3, 2011 | 159.34 |
| Sep 30, 2011 | 160.26 |
| Sep 29, 2011 | 161.05 |
| Sep 28, 2011 | 161.71 |
| Sep 27, 2011 | 162.41 |
| Sep 26, 2011 | 162.97 |
| Sep 23, 2011 | 163.65 |
| Sep 22, 2011 | 164.35 |
| Sep 21, 2011 | 165.15 |
| Sep 20, 2011 | 165.88 |
| Sep 19, 2011 | 166.50 |
| Sep 16, 2011 | 167.28 |
| Sep 15, 2011 | 168.03 |
| Sep 14, 2011 | 168.76 |
| Sep 13, 2011 | 169.61 |
| Sep 12, 2011 | 170.51 |
| Sep 9, 2011 | 171.32 |
| Sep 8, 2011 | 172.14 |
| Sep 7, 2011 | 172.80 |
| Sep 6, 2011 | 173.37 |
| Sep 2, 2011 | 174.01 |
| Sep 1, 2011 | 174.63 |
| Aug 31, 2011 | 175.16 |
| Aug 30, 2011 | 175.68 |
| Aug 29, 2011 | 176.13 |
| Aug 26, 2011 | 176.51 |
| Aug 25, 2011 | 177.06 |
| Aug 24, 2011 | 177.61 |
| Aug 23, 2011 | 178.19 |
| Aug 22, 2011 | 178.78 |
| Aug 19, 2011 | 179.45 |
| Aug 18, 2011 | 180.27 |
| Aug 17, 2011 | 181.02 |
| Aug 16, 2011 | 181.59 |
| Aug 15, 2011 | 182.12 |
| Aug 12, 2011 | 182.69 |
| Aug 11, 2011 | 183.46 |
| Aug 10, 2011 | 184.21 |
| Aug 9, 2011 | 185.36 |
| Aug 8, 2011 | 186.24 |
| Aug 5, 2011 | 187.29 |
| Aug 4, 2011 | 187.96 |
| Aug 3, 2011 | 188.56 |
| Aug 2, 2011 | 188.99 |
| Aug 1, 2011 | 189.45 |
| Jul 29, 2011 | 189.84 |
| Jul 28, 2011 | 190.14 |
| Jul 27, 2011 | 190.45 |
| Jul 26, 2011 | 190.75 |
| Jul 25, 2011 | 190.94 |
| Jul 22, 2011 | 191.14 |
| Jul 21, 2011 | 191.27 |
| Jul 20, 2011 | 191.48 |
| Jul 19, 2011 | 191.72 |
| Jul 18, 2011 | 191.96 |
| Jul 15, 2011 | 192.19 |
| Jul 14, 2011 | 192.38 |
| Jul 13, 2011 | 192.61 |
| Jul 12, 2011 | 192.82 |
| Jul 11, 2011 | 193.07 |
| Jul 8, 2011 | 193.30 |
| Jul 7, 2011 | 193.39 |
| Jul 6, 2011 | 193.40 |
| Jul 5, 2011 | 193.43 |
| Jul 1, 2011 | 193.52 |
| Jun 30, 2011 | 193.46 |
| Jun 29, 2011 | 193.47 |
| Jun 28, 2011 | 193.44 |
| Jun 27, 2011 | 193.52 |
| Jun 24, 2011 | 193.65 |
| Jun 23, 2011 | 193.85 |
| Jun 22, 2011 | 194.00 |
| Jun 21, 2011 | 194.14 |
| Jun 20, 2011 | 194.24 |
| Jun 17, 2011 | 194.42 |
| Jun 16, 2011 | 194.65 |
| Jun 15, 2011 | 194.88 |
| Jun 14, 2011 | 195.17 |
| Jun 13, 2011 | 195.37 |
| Jun 10, 2011 | 195.61 |
| Jun 9, 2011 | 195.87 |
| Jun 8, 2011 | 195.76 |
| Jun 7, 2011 | 195.71 |
| Jun 6, 2011 | 195.68 |
| Jun 3, 2011 | 195.64 |
| Jun 2, 2011 | 195.44 |
| Jun 1, 2011 | 195.15 |
| May 31, 2011 | 194.88 |
| May 27, 2011 | 194.46 |
| May 26, 2011 | 194.13 |
| May 25, 2011 | 193.77 |
| May 24, 2011 | 193.58 |
| May 23, 2011 | 193.49 |
| May 20, 2011 | 193.39 |
| May 19, 2011 | 193.25 |
| May 18, 2011 | 193.22 |
| May 17, 2011 | 193.34 |
| May 16, 2011 | 193.49 |
| May 13, 2011 | 193.69 |
| May 12, 2011 | 193.94 |
| May 11, 2011 | 194.00 |
| May 10, 2011 | 194.14 |
| May 9, 2011 | 194.26 |
| May 6, 2011 | 194.41 |
| May 5, 2011 | 194.52 |
| May 4, 2011 | 194.59 |
| May 3, 2011 | 194.68 |
| May 2, 2011 | 194.93 |
| Apr 29, 2011 | 195.11 |
| Apr 28, 2011 | 195.30 |
| Apr 27, 2011 | 195.45 |
| Apr 26, 2011 | 195.55 |
| Apr 25, 2011 | 195.64 |
| Apr 21, 2011 | 195.72 |
| Apr 20, 2011 | 195.73 |
| Apr 19, 2011 | 195.84 |
| Apr 18, 2011 | 195.92 |
| Apr 15, 2011 | 196.00 |
| Apr 14, 2011 | 196.07 |
| Apr 13, 2011 | 196.16 |
| Apr 12, 2011 | 196.29 |
| Apr 11, 2011 | 196.35 |
| Apr 8, 2011 | 196.32 |
| Apr 7, 2011 | 196.43 |
| Apr 6, 2011 | 196.47 |
| Apr 5, 2011 | 196.45 |
| Apr 4, 2011 | 196.33 |
| Apr 1, 2011 | 196.17 |
| Mar 31, 2011 | 195.94 |
| Mar 30, 2011 | 195.75 |
| Mar 29, 2011 | 195.70 |
| Mar 28, 2011 | 195.95 |
| Mar 25, 2011 | 196.12 |
| Mar 24, 2011 | 196.23 |
| Mar 23, 2011 | 196.39 |
| Mar 22, 2011 | 196.54 |
| Mar 21, 2011 | 196.61 |
| Mar 18, 2011 | 196.68 |
| Mar 17, 2011 | 196.83 |
| Mar 16, 2011 | 196.96 |
| Mar 15, 2011 | 197.16 |
| Mar 14, 2011 | 197.26 |
| Mar 11, 2011 | 197.25 |
| Mar 10, 2011 | 197.27 |
| Mar 9, 2011 | 197.25 |
| Mar 8, 2011 | 197.10 |
| Mar 7, 2011 | 196.89 |
| Mar 4, 2011 | 196.75 |
| Mar 3, 2011 | 196.56 |
| Mar 2, 2011 | 196.19 |
| Mar 1, 2011 | 195.96 |
| Feb 28, 2011 | 195.59 |
| Feb 25, 2011 | 195.13 |
| Feb 24, 2011 | 194.70 |
| Feb 23, 2011 | 194.32 |
| Feb 22, 2011 | 194.08 |
| Feb 18, 2011 | 193.70 |
| Feb 17, 2011 | 193.04 |
| Feb 16, 2011 | 192.38 |
| Feb 15, 2011 | 191.70 |
| Feb 14, 2011 | 191.04 |
| Feb 11, 2011 | 190.37 |
| Feb 10, 2011 | 189.66 |
| Feb 9, 2011 | 188.90 |
| Feb 8, 2011 | 188.17 |
| Feb 7, 2011 | 187.48 |
| Feb 4, 2011 | 186.88 |
| Feb 3, 2011 | 186.25 |
| Feb 2, 2011 | 185.65 |
| Feb 1, 2011 | 185.08 |
| Jan 31, 2011 | 184.44 |
| Jan 28, 2011 | 183.85 |
| Jan 27, 2011 | 183.31 |
| Jan 26, 2011 | 182.74 |
| Jan 25, 2011 | 182.20 |
| Jan 24, 2011 | 181.67 |
| Jan 21, 2011 | 181.16 |
| Jan 20, 2011 | 180.59 |
| Jan 19, 2011 | 180.16 |
| Jan 18, 2011 | 179.79 |
| Jan 14, 2011 | 179.24 |
| Jan 13, 2011 | 178.57 |
| Jan 12, 2011 | 178.12 |
| Jan 11, 2011 | 177.68 |
| Jan 10, 2011 | 177.23 |
| Jan 7, 2011 | 176.77 |
| Jan 6, 2011 | 176.37 |
| Jan 5, 2011 | 175.94 |
| Jan 4, 2011 | 175.47 |
| Jan 3, 2011 | 175.02 |
| Dec 31, 2010 | 174.54 |
| Dec 30, 2010 | 174.12 |
| Dec 29, 2010 | 173.85 |
| Dec 28, 2010 | 173.57 |
| Dec 27, 2010 | 173.29 |
| Dec 23, 2010 | 173.06 |
| Dec 22, 2010 | 172.88 |
| Dec 21, 2010 | 172.63 |
| Dec 20, 2010 | 172.32 |
| Dec 17, 2010 | 172.04 |
| Dec 16, 2010 | 171.72 |
| Dec 15, 2010 | 171.48 |
| Dec 14, 2010 | 171.29 |
| Dec 13, 2010 | 171.06 |
| Dec 10, 2010 | 170.85 |
| Dec 9, 2010 | 170.59 |
| Dec 8, 2010 | 170.37 |
| Dec 7, 2010 | 170.27 |
| Dec 6, 2010 | 170.16 |
| Dec 3, 2010 | 170.07 |
| Dec 2, 2010 | 169.86 |
| Dec 1, 2010 | 169.74 |
| Nov 30, 2010 | 169.74 |
| Nov 29, 2010 | 169.91 |
| Nov 26, 2010 | 169.95 |
| Nov 24, 2010 | 169.91 |
| Nov 23, 2010 | 169.89 |
| Nov 22, 2010 | 169.82 |
| Nov 19, 2010 | 169.50 |
| Nov 18, 2010 | 169.14 |
| Nov 17, 2010 | 168.77 |
| Nov 16, 2010 | 168.43 |
| Nov 15, 2010 | 168.10 |
| Nov 12, 2010 | 167.67 |
| Nov 11, 2010 | 167.20 |
| Nov 10, 2010 | 166.70 |
| Nov 9, 2010 | 166.17 |
| Nov 8, 2010 | 165.73 |
| Nov 5, 2010 | 165.17 |
| Nov 4, 2010 | 164.49 |
| Nov 3, 2010 | 163.94 |
| Nov 2, 2010 | 163.45 |
| Nov 1, 2010 | 162.85 |
| Oct 29, 2010 | 162.33 |
| Oct 28, 2010 | 161.85 |
| Oct 27, 2010 | 161.50 |
| Oct 26, 2010 | 161.17 |
| Oct 25, 2010 | 160.81 |
| Oct 22, 2010 | 160.48 |
| Oct 21, 2010 | 160.11 |
| Oct 20, 2010 | 159.85 |
| Oct 19, 2010 | 159.65 |
| Oct 18, 2010 | 159.35 |
| Oct 15, 2010 | 158.96 |
| Oct 14, 2010 | 158.66 |
| Oct 13, 2010 | 158.31 |
| Oct 12, 2010 | 157.94 |
| Oct 11, 2010 | 157.63 |
| Oct 8, 2010 | 157.23 |
| Oct 7, 2010 | 156.91 |
| Oct 6, 2010 | 156.63 |
| Oct 5, 2010 | 156.35 |
| Oct 4, 2010 | 156.12 |
| Oct 1, 2010 | 155.79 |
| Sep 30, 2010 | 155.39 |
| Sep 29, 2010 | 154.85 |
| Sep 28, 2010 | 154.46 |
| Sep 27, 2010 | 154.05 |
| Sep 24, 2010 | 153.71 |
| Sep 23, 2010 | 153.45 |
| Sep 22, 2010 | 153.32 |
| Sep 21, 2010 | 153.14 |
| Sep 20, 2010 | 152.87 |
| Sep 17, 2010 | 152.54 |
| Sep 16, 2010 | 152.28 |
| Sep 15, 2010 | 152.00 |
| Sep 14, 2010 | 151.61 |
| Sep 13, 2010 | 151.27 |
| Sep 10, 2010 | 151.06 |
| Sep 9, 2010 | 150.91 |
| Sep 8, 2010 | 150.81 |
| Sep 7, 2010 | 150.81 |
| Sep 3, 2010 | 150.84 |
| Sep 2, 2010 | 150.83 |
| Sep 1, 2010 | 150.94 |
| Aug 31, 2010 | 151.13 |
| Aug 30, 2010 | 151.45 |
| Aug 27, 2010 | 151.78 |
| Aug 26, 2010 | 152.14 |
| Aug 25, 2010 | 152.58 |
| Aug 24, 2010 | 153.03 |
| Aug 23, 2010 | 153.37 |
| Aug 20, 2010 | 153.69 |
| Aug 19, 2010 | 153.92 |
| Aug 18, 2010 | 154.08 |
| Aug 17, 2010 | 154.20 |
| Aug 16, 2010 | 154.31 |
| Aug 13, 2010 | 154.48 |
| Aug 12, 2010 | 154.73 |
| Aug 11, 2010 | 155.03 |
| Aug 10, 2010 | 155.24 |
| Aug 9, 2010 | 155.41 |
| Aug 6, 2010 | 155.66 |
| Aug 5, 2010 | 155.80 |
| Aug 4, 2010 | 155.84 |
| Aug 3, 2010 | 155.87 |
| Aug 2, 2010 | 155.98 |
| Jul 30, 2010 | 155.93 |
| Jul 29, 2010 | 156.13 |
| Jul 28, 2010 | 156.34 |
| Jul 27, 2010 | 156.62 |
| Jul 26, 2010 | 156.86 |
| Jul 23, 2010 | 157.12 |
| Jul 22, 2010 | 157.51 |
| Jul 21, 2010 | 157.90 |
| Jul 20, 2010 | 158.57 |
| Jul 19, 2010 | 159.02 |
| Jul 16, 2010 | 159.49 |
| Jul 15, 2010 | 160.01 |
| Jul 14, 2010 | 160.48 |
| Jul 13, 2010 | 161.09 |
| Jul 12, 2010 | 161.63 |
| Jul 9, 2010 | 162.36 |
| Jul 8, 2010 | 162.95 |
| Jul 7, 2010 | 163.61 |
| Jul 6, 2010 | 164.50 |
| Jul 2, 2010 | 165.82 |
| Jul 1, 2010 | 167.12 |
| Jun 30, 2010 | 168.33 |
| Jun 29, 2010 | 169.53 |
| Jun 28, 2010 | 170.67 |
| Jun 25, 2010 | 171.64 |
| Jun 24, 2010 | 172.73 |
| Jun 23, 2010 | 173.94 |
| Jun 22, 2010 | 174.98 |
| Jun 21, 2010 | 175.98 |
| Jun 18, 2010 | 176.94 |
| Jun 17, 2010 | 177.86 |
| Jun 16, 2010 | 178.65 |
| Jun 15, 2010 | 179.39 |
| Jun 14, 2010 | 180.25 |
| Jun 11, 2010 | 181.29 |
| Jun 10, 2010 | 182.46 |
| Jun 9, 2010 | 183.71 |
| Jun 8, 2010 | 185.01 |
| Jun 7, 2010 | 186.26 |
| Jun 4, 2010 | 187.62 |
| Jun 3, 2010 | 188.93 |
| Jun 2, 2010 | 190.20 |
| Jun 1, 2010 | 191.41 |
| May 28, 2010 | 192.64 |
| May 27, 2010 | 193.79 |
| May 26, 2010 | 194.80 |
| May 25, 2010 | 195.77 |
| May 24, 2010 | 196.76 |
| May 21, 2010 | 197.72 |
| May 20, 2010 | 198.60 |
| May 19, 2010 | 199.71 |
| May 18, 2010 | 200.69 |
| May 17, 2010 | 201.69 |
| May 14, 2010 | 202.66 |
| May 13, 2010 | 203.59 |
| May 12, 2010 | 204.46 |
| May 11, 2010 | 205.31 |
| May 10, 2010 | 206.25 |
| May 7, 2010 | 207.09 |
| May 6, 2010 | 208.02 |
| May 5, 2010 | 208.95 |
| May 4, 2010 | 209.75 |
| May 3, 2010 | 210.54 |
| Apr 30, 2010 | 211.14 |
| Apr 29, 2010 | 211.73 |
| Apr 28, 2010 | 212.19 |
| Apr 27, 2010 | 212.71 |
| Apr 26, 2010 | 213.14 |
| Apr 23, 2010 | 213.43 |
| Apr 22, 2010 | 213.43 |
| Apr 21, 2010 | 213.45 |
| Apr 20, 2010 | 213.52 |
| Apr 19, 2010 | 213.63 |
| Apr 16, 2010 | 213.81 |
| Apr 15, 2010 | 214.20 |
| Apr 14, 2010 | 214.39 |
| Apr 13, 2010 | 214.49 |
| Apr 12, 2010 | 214.63 |
| Apr 9, 2010 | 214.91 |
| Apr 8, 2010 | 215.32 |
| Apr 7, 2010 | 215.73 |
| Apr 6, 2010 | 216.27 |
| Apr 5, 2010 | 216.80 |
| Apr 1, 2010 | 217.29 |
| Mar 31, 2010 | 217.83 |
| Mar 30, 2010 | 218.28 |
| Mar 29, 2010 | 218.66 |
| Mar 26, 2010 | 219.01 |
| Mar 25, 2010 | 219.42 |
| Mar 24, 2010 | 219.68 |
| Mar 23, 2010 | 220.03 |
| Mar 22, 2010 | 220.27 |
| Mar 19, 2010 | 220.50 |
| Mar 18, 2010 | 220.71 |
| Mar 17, 2010 | 220.99 |
| Mar 16, 2010 | 221.30 |
| Mar 15, 2010 | 221.70 |
| Mar 12, 2010 | 222.20 |
| Mar 11, 2010 | 222.78 |
| Mar 10, 2010 | 223.36 |
| Mar 9, 2010 | 223.84 |
| Mar 8, 2010 | 224.27 |
| Mar 5, 2010 | 224.70 |
| Mar 4, 2010 | 225.12 |
| Mar 3, 2010 | 225.58 |
| Mar 2, 2010 | 225.95 |
| Mar 1, 2010 | 226.32 |
| Feb 26, 2010 | 226.49 |
| Feb 25, 2010 | 226.64 |
| Feb 24, 2010 | 226.80 |
| Feb 23, 2010 | 226.98 |
| Feb 22, 2010 | 227.22 |
| Feb 19, 2010 | 227.35 |
| Feb 18, 2010 | 227.48 |
| Feb 17, 2010 | 227.67 |
| Feb 16, 2010 | 227.91 |
| Feb 12, 2010 | 228.25 |
| Feb 11, 2010 | 228.65 |
| Feb 10, 2010 | 229.04 |
| Feb 9, 2010 | 229.24 |
| Feb 8, 2010 | 229.67 |
| Feb 5, 2010 | 230.16 |
| Feb 4, 2010 | 230.55 |
| Feb 3, 2010 | 230.84 |
| Feb 2, 2010 | 231.05 |
| Feb 1, 2010 | 231.45 |
| Jan 29, 2010 | 231.90 |
| Jan 28, 2010 | 232.40 |
| Jan 27, 2010 | 232.67 |
| Jan 26, 2010 | 232.76 |
| Jan 25, 2010 | 232.93 |
| Jan 22, 2010 | 233.04 |
| Jan 21, 2010 | 233.25 |
| Jan 20, 2010 | 233.20 |
| Jan 19, 2010 | 232.96 |
| Jan 15, 2010 | 232.57 |
| Jan 14, 2010 | 232.23 |
| Jan 13, 2010 | 231.89 |
| Jan 12, 2010 | 231.43 |
| Jan 11, 2010 | 231.16 |
| Jan 8, 2010 | 230.74 |
| Jan 7, 2010 | 230.40 |
| Jan 6, 2010 | 230.21 |
| Jan 5, 2010 | 230.14 |
| Jan 4, 2010 | 230.03 |
| Dec 31, 2009 | 229.93 |
| Dec 30, 2009 | 230.02 |
| Dec 29, 2009 | 229.88 |
| Dec 28, 2009 | 229.62 |
| Dec 24, 2009 | 229.35 |
| Dec 23, 2009 | 229.08 |
| Dec 22, 2009 | 228.58 |
| Dec 21, 2009 | 228.15 |
| Dec 18, 2009 | 227.67 |
| Dec 17, 2009 | 227.17 |
| Dec 16, 2009 | 226.74 |
| Dec 15, 2009 | 226.31 |
| Dec 14, 2009 | 226.03 |
| Dec 11, 2009 | 225.65 |
| Dec 10, 2009 | 225.30 |
| Dec 9, 2009 | 225.09 |
| Dec 8, 2009 | 224.83 |
| Dec 7, 2009 | 224.63 |
| Dec 4, 2009 | 224.28 |
| Dec 3, 2009 | 223.93 |
| Dec 2, 2009 | 223.65 |
| Dec 1, 2009 | 223.26 |
| Nov 30, 2009 | 222.82 |
| Nov 27, 2009 | 222.42 |
| Nov 25, 2009 | 222.04 |
| Nov 24, 2009 | 221.57 |
| Nov 23, 2009 | 221.00 |
| Nov 20, 2009 | 220.46 |
| Nov 19, 2009 | 219.98 |
| Nov 18, 2009 | 219.39 |
| Nov 17, 2009 | 218.72 |
| Nov 16, 2009 | 217.93 |
| Nov 13, 2009 | 217.06 |
| Nov 12, 2009 | 216.34 |
| Nov 11, 2009 | 215.56 |
| Nov 10, 2009 | 214.78 |
| Nov 9, 2009 | 214.13 |
| Nov 6, 2009 | 213.45 |
| Nov 5, 2009 | 212.90 |
| Nov 4, 2009 | 212.35 |
| Nov 3, 2009 | 211.99 |
| Nov 2, 2009 | 211.67 |
| Oct 30, 2009 | 211.41 |
| Oct 29, 2009 | 211.20 |
| Oct 28, 2009 | 210.63 |
| Oct 27, 2009 | 210.12 |
| Oct 26, 2009 | 209.46 |
| Oct 23, 2009 | 208.86 |
| Oct 22, 2009 | 208.20 |
| Oct 21, 2009 | 207.55 |
| Oct 20, 2009 | 206.85 |
| Oct 19, 2009 | 206.09 |
| Oct 16, 2009 | 205.53 |
| Oct 15, 2009 | 204.98 |
| Oct 14, 2009 | 204.47 |
| Oct 13, 2009 | 203.92 |
| Oct 12, 2009 | 203.56 |
| Oct 9, 2009 | 203.01 |
| Oct 8, 2009 | 202.51 |
| Oct 7, 2009 | 202.02 |
| Oct 6, 2009 | 201.55 |
| Oct 5, 2009 | 201.09 |
| Oct 2, 2009 | 200.67 |
| Oct 1, 2009 | 200.49 |
| Sep 30, 2009 | 200.02 |
| Sep 29, 2009 | 199.37 |
| Sep 28, 2009 | 198.78 |
| Sep 25, 2009 | 198.10 |
| Sep 24, 2009 | 197.61 |
| Sep 23, 2009 | 197.08 |
| Sep 22, 2009 | 196.32 |
| Sep 21, 2009 | 195.60 |
| Sep 18, 2009 | 194.83 |
| Sep 17, 2009 | 194.01 |
| Sep 16, 2009 | 193.19 |
| Sep 15, 2009 | 192.30 |
| Sep 14, 2009 | 191.61 |
| Sep 11, 2009 | 190.94 |
| Sep 10, 2009 | 190.36 |
| Sep 9, 2009 | 189.83 |
| Sep 8, 2009 | 189.31 |
| Sep 4, 2009 | 188.88 |
| Sep 3, 2009 | 188.48 |
| Sep 2, 2009 | 188.01 |
| Sep 1, 2009 | 187.51 |
| Aug 31, 2009 | 186.98 |
| Aug 28, 2009 | 186.49 |
| Aug 27, 2009 | 185.86 |
| Aug 26, 2009 | 185.20 |
| Aug 25, 2009 | 184.61 |
| Aug 24, 2009 | 183.95 |
| Aug 21, 2009 | 183.39 |
| Aug 20, 2009 | 182.89 |
| Aug 19, 2009 | 182.34 |
| Aug 18, 2009 | 182.05 |
| Aug 17, 2009 | 181.51 |
| Aug 14, 2009 | 181.01 |
| Aug 13, 2009 | 180.35 |
| Aug 12, 2009 | 179.67 |
| Aug 11, 2009 | 179.00 |
| Aug 10, 2009 | 178.32 |
| Aug 7, 2009 | 177.54 |
| Aug 6, 2009 | 176.56 |
| Aug 5, 2009 | 175.58 |
| Aug 4, 2009 | 174.67 |
| Aug 3, 2009 | 173.65 |
| Jul 31, 2009 | 172.57 |
| Jul 30, 2009 | 171.50 |
| Jul 29, 2009 | 170.47 |
| Jul 28, 2009 | 169.57 |
| Jul 27, 2009 | 168.58 |
| Jul 24, 2009 | 167.58 |
| Jul 23, 2009 | 166.50 |
| Jul 22, 2009 | 165.40 |
| Jul 21, 2009 | 164.54 |
| Jul 20, 2009 | 163.82 |
| Jul 17, 2009 | 163.01 |
| Jul 16, 2009 | 162.53 |
| Jul 15, 2009 | 162.10 |
| Jul 14, 2009 | 161.66 |
| Jul 13, 2009 | 161.17 |
| Jul 10, 2009 | 160.66 |
| Jul 9, 2009 | 160.36 |
| Jul 8, 2009 | 159.97 |
| Jul 7, 2009 | 159.73 |
| Jul 6, 2009 | 159.51 |
| Jul 2, 2009 | 159.14 |
| Jul 1, 2009 | 158.51 |
| Jun 30, 2009 | 157.83 |
| Jun 29, 2009 | 156.79 |
| Jun 26, 2009 | 155.99 |
| Jun 25, 2009 | 155.17 |
| Jun 24, 2009 | 154.44 |
| Jun 23, 2009 | 153.62 |
| Jun 22, 2009 | 153.05 |
| Jun 19, 2009 | 152.46 |
| Jun 18, 2009 | 151.54 |
| Jun 17, 2009 | 150.71 |
| Jun 16, 2009 | 150.09 |
| Jun 15, 2009 | 149.46 |
| Jun 12, 2009 | 148.80 |
| Jun 11, 2009 | 147.88 |
| Jun 10, 2009 | 146.83 |
| Jun 9, 2009 | 145.76 |
| Jun 8, 2009 | 144.66 |
| Jun 5, 2009 | 144.01 |
| Jun 4, 2009 | 143.39 |
| Jun 3, 2009 | 142.65 |
| Jun 2, 2009 | 142.04 |
| Jun 1, 2009 | 140.97 |
| May 29, 2009 | 139.95 |
| May 28, 2009 | 139.20 |
| May 27, 2009 | 138.32 |
| May 26, 2009 | 137.42 |
| May 22, 2009 | 136.48 |
| May 21, 2009 | 135.75 |
| May 20, 2009 | 135.02 |
| May 19, 2009 | 134.29 |
| May 18, 2009 | 133.31 |
| May 15, 2009 | 132.27 |
| May 14, 2009 | 131.29 |
| May 13, 2009 | 130.41 |
| May 12, 2009 | 129.46 |
| May 11, 2009 | 128.45 |
| May 8, 2009 | 127.54 |
| May 7, 2009 | 126.59 |
| May 6, 2009 | 125.81 |
| May 5, 2009 | 124.84 |
| May 4, 2009 | 123.65 |
| May 1, 2009 | 122.55 |
| Apr 30, 2009 | 121.64 |
| Apr 29, 2009 | 120.84 |
| Apr 28, 2009 | 119.93 |
| Apr 27, 2009 | 119.22 |
| Apr 24, 2009 | 118.51 |
| Apr 23, 2009 | 117.77 |
| Apr 22, 2009 | 117.09 |
| Apr 21, 2009 | 116.75 |
| Apr 20, 2009 | 116.42 |
| Apr 17, 2009 | 116.27 |
| Apr 16, 2009 | 115.83 |
| Apr 15, 2009 | 115.29 |
| Apr 14, 2009 | 114.71 |
| Apr 13, 2009 | 114.25 |
| Apr 9, 2009 | 113.63 |
| Apr 8, 2009 | 113.26 |
| Apr 7, 2009 | 112.84 |
| Apr 6, 2009 | 112.41 |
| Apr 3, 2009 | 111.92 |
| Apr 2, 2009 | 111.31 |
| Apr 1, 2009 | 110.75 |
| Mar 31, 2009 | 110.20 |
| Mar 30, 2009 | 109.95 |
| Mar 27, 2009 | 109.78 |
| Mar 26, 2009 | 109.62 |
| Mar 25, 2009 | 109.43 |
| Mar 24, 2009 | 109.25 |
| Mar 23, 2009 | 109.23 |
| Mar 20, 2009 | 109.21 |
| Mar 19, 2009 | 109.55 |
| Mar 18, 2009 | 110.07 |
| Mar 17, 2009 | 110.40 |
| Mar 16, 2009 | 110.99 |
| Mar 13, 2009 | 111.60 |
| Mar 12, 2009 | 112.03 |
| Mar 11, 2009 | 112.29 |
| Mar 10, 2009 | 112.71 |
| Mar 9, 2009 | 113.27 |
| Mar 6, 2009 | 114.03 |
| Mar 5, 2009 | 114.85 |
| Mar 4, 2009 | 115.75 |
| Mar 3, 2009 | 116.36 |
| Mar 2, 2009 | 117.16 |
| Feb 27, 2009 | 117.90 |
| Feb 26, 2009 | 118.28 |
| Feb 25, 2009 | 118.67 |
| Feb 24, 2009 | 118.93 |
| Feb 23, 2009 | 119.44 |
| Feb 20, 2009 | 120.15 |
| Feb 19, 2009 | 120.85 |
| Feb 18, 2009 | 121.35 |
| Feb 17, 2009 | 121.54 |
| Feb 13, 2009 | 121.87 |
| Feb 12, 2009 | 121.90 |
| Feb 11, 2009 | 121.76 |
| Feb 10, 2009 | 122.00 |
| Feb 9, 2009 | 122.21 |
| Feb 6, 2009 | 122.18 |
| Feb 5, 2009 | 122.06 |
| Feb 4, 2009 | 121.91 |
| Feb 3, 2009 | 121.63 |
| Feb 2, 2009 | 121.42 |
| Jan 30, 2009 | 121.33 |
| Jan 29, 2009 | 121.29 |
| Jan 28, 2009 | 121.32 |
| Jan 27, 2009 | 121.31 |
| Jan 26, 2009 | 121.27 |
| Jan 23, 2009 | 121.43 |
| Jan 22, 2009 | 121.50 |
| Jan 21, 2009 | 121.87 |
| Jan 20, 2009 | 122.17 |
| Jan 16, 2009 | 122.83 |
| Jan 15, 2009 | 123.37 |
| Jan 14, 2009 | 123.79 |
| Jan 13, 2009 | 124.03 |
| Jan 12, 2009 | 124.08 |
| Jan 9, 2009 | 124.24 |
| Jan 8, 2009 | 124.25 |
| Jan 7, 2009 | 123.73 |
| Jan 6, 2009 | 123.44 |
| Jan 5, 2009 | 122.90 |
| Jan 2, 2009 | 122.53 |
| Dec 31, 2008 | 122.35 |
| Dec 30, 2008 | 122.53 |
| Dec 29, 2008 | 122.91 |
| Dec 26, 2008 | 123.35 |
| Dec 24, 2008 | 123.68 |
| Dec 23, 2008 | 124.50 |
| Dec 22, 2008 | 125.52 |
| Dec 19, 2008 | 126.04 |
| Dec 18, 2008 | 126.38 |
| Dec 17, 2008 | 127.17 |
| Dec 16, 2008 | 127.99 |
| Dec 15, 2008 | 128.85 |
| Dec 12, 2008 | 130.18 |
| Dec 11, 2008 | 131.22 |
| Dec 10, 2008 | 132.45 |
| Dec 9, 2008 | 133.69 |
| Dec 8, 2008 | 134.85 |
| Dec 5, 2008 | 136.10 |
| Dec 4, 2008 | 137.37 |
| Dec 3, 2008 | 138.99 |
| Dec 2, 2008 | 140.25 |
| Dec 1, 2008 | 141.76 |
| Nov 28, 2008 | 143.82 |
| Nov 26, 2008 | 145.46 |
| Nov 25, 2008 | 146.73 |
| Nov 24, 2008 | 148.62 |
| Nov 21, 2008 | 150.32 |
| Nov 20, 2008 | 152.20 |
| Nov 19, 2008 | 154.62 |
| Nov 18, 2008 | 156.97 |
| Nov 17, 2008 | 159.06 |
| Nov 14, 2008 | 161.41 |
| Nov 13, 2008 | 163.44 |
| Nov 12, 2008 | 165.28 |
| Nov 11, 2008 | 167.58 |
| Nov 10, 2008 | 169.68 |
| Nov 7, 2008 | 171.71 |
| Nov 6, 2008 | 173.58 |
| Nov 5, 2008 | 175.36 |
| Nov 4, 2008 | 176.78 |
| Nov 3, 2008 | 178.04 |
| Oct 31, 2008 | 179.55 |
| Oct 30, 2008 | 181.15 |
| Oct 29, 2008 | 182.77 |
| Oct 28, 2008 | 184.30 |
| Oct 27, 2008 | 185.95 |
| Oct 24, 2008 | 188.14 |
| Oct 23, 2008 | 190.16 |
| Oct 22, 2008 | 192.31 |
| Oct 21, 2008 | 194.40 |
| Oct 20, 2008 | 196.41 |
| Oct 17, 2008 | 198.00 |
| Oct 16, 2008 | 199.37 |
| Oct 15, 2008 | 200.92 |
| Oct 14, 2008 | 202.62 |
| Oct 13, 2008 | 203.59 |
| Oct 10, 2008 | 204.37 |
| Oct 9, 2008 | 205.53 |
| Oct 8, 2008 | 206.89 |
| Oct 7, 2008 | 207.97 |
| Oct 6, 2008 | 208.74 |
| Oct 3, 2008 | 209.66 |
| Oct 2, 2008 | 210.25 |
| Oct 1, 2008 | 211.26 |
| Sep 30, 2008 | 212.07 |
| Sep 29, 2008 | 212.45 |
| Sep 26, 2008 | 212.99 |
| Sep 25, 2008 | 213.13 |
| Sep 24, 2008 | 212.88 |
| Sep 23, 2008 | 212.23 |
| Sep 22, 2008 | 211.86 |
| Sep 19, 2008 | 211.58 |
| Sep 18, 2008 | 210.84 |
| Sep 17, 2008 | 210.02 |
| Sep 16, 2008 | 209.74 |
| Sep 15, 2008 | 208.78 |
| Sep 12, 2008 | 208.15 |
| Sep 11, 2008 | 207.45 |
| Sep 10, 2008 | 206.56 |
| Sep 9, 2008 | 205.77 |
| Sep 8, 2008 | 205.11 |
| Sep 5, 2008 | 204.25 |
| Sep 4, 2008 | 203.81 |
| Sep 3, 2008 | 203.47 |
| Sep 2, 2008 | 203.03 |
| Aug 29, 2008 | 202.58 |
| Aug 28, 2008 | 202.35 |
| Aug 27, 2008 | 202.08 |
| Aug 26, 2008 | 201.91 |
| Aug 25, 2008 | 201.93 |
| Aug 22, 2008 | 202.00 |
| Aug 21, 2008 | 201.79 |
| Aug 20, 2008 | 201.63 |
| Aug 19, 2008 | 201.65 |
| Aug 18, 2008 | 201.77 |
| Aug 15, 2008 | 201.83 |
| Aug 14, 2008 | 201.97 |
| Aug 13, 2008 | 201.94 |
| Aug 12, 2008 | 201.88 |
| Aug 11, 2008 | 201.79 |
| Aug 8, 2008 | 201.68 |
| Aug 7, 2008 | 201.66 |
| Aug 6, 2008 | 201.62 |
| Aug 5, 2008 | 201.44 |
| Aug 4, 2008 | 201.05 |
| Aug 1, 2008 | 200.77 |
| Jul 31, 2008 | 200.40 |
| Jul 30, 2008 | 200.19 |
| Jul 29, 2008 | 200.03 |
| Jul 28, 2008 | 199.93 |
| Jul 25, 2008 | 200.13 |
| Jul 24, 2008 | 200.02 |
| Jul 23, 2008 | 200.08 |
| Jul 22, 2008 | 199.95 |
| Jul 21, 2008 | 199.77 |
| Jul 18, 2008 | 199.79 |
| Jul 17, 2008 | 199.67 |
| Jul 16, 2008 | 199.89 |
| Jul 15, 2008 | 200.62 |
| Jul 14, 2008 | 201.66 |
| Jul 11, 2008 | 202.56 |
| Jul 10, 2008 | 203.11 |
| Jul 9, 2008 | 203.66 |
| Jul 8, 2008 | 204.38 |
| Jul 7, 2008 | 204.97 |
| Jul 3, 2008 | 205.73 |
| Jul 2, 2008 | 206.21 |
| Jul 1, 2008 | 206.74 |
| Jun 30, 2008 | 207.26 |
| Jun 27, 2008 | 207.81 |
| Jun 26, 2008 | 208.30 |
| Jun 25, 2008 | 208.79 |
| Jun 24, 2008 | 209.10 |
| Jun 23, 2008 | 209.28 |
| Jun 20, 2008 | 209.44 |
| Jun 19, 2008 | 209.90 |
| Jun 18, 2008 | 210.17 |
| Jun 17, 2008 | 210.51 |
| Jun 16, 2008 | 210.82 |
| Jun 13, 2008 | 211.04 |
| Jun 12, 2008 | 211.30 |
| Jun 11, 2008 | 211.62 |
| Jun 10, 2008 | 211.97 |
| Jun 9, 2008 | 211.81 |
| Jun 6, 2008 | 211.52 |
| Jun 5, 2008 | 211.30 |
| Jun 4, 2008 | 211.26 |
| Jun 3, 2008 | 211.47 |
| Jun 2, 2008 | 211.61 |
| May 30, 2008 | 211.33 |
| May 29, 2008 | 210.63 |
| May 28, 2008 | 209.94 |
| May 27, 2008 | 209.18 |
| May 23, 2008 | 208.46 |
| May 22, 2008 | 208.02 |
| May 21, 2008 | 207.62 |
| May 20, 2008 | 207.37 |
| May 19, 2008 | 206.79 |
| May 16, 2008 | 206.20 |
| May 15, 2008 | 205.57 |
| May 14, 2008 | 205.24 |
| May 13, 2008 | 204.95 |
| May 12, 2008 | 204.50 |
| May 9, 2008 | 204.05 |
| May 8, 2008 | 203.75 |
| May 7, 2008 | 203.49 |
| May 6, 2008 | 203.20 |
| May 5, 2008 | 202.69 |
| May 2, 2008 | 202.10 |
| May 1, 2008 | 201.53 |
| Apr 30, 2008 | 201.11 |
| Apr 29, 2008 | 200.84 |
| Apr 28, 2008 | 200.74 |
| Apr 25, 2008 | 200.66 |
| Apr 24, 2008 | 200.71 |
| Apr 23, 2008 | 200.80 |
| Apr 22, 2008 | 200.97 |
| Apr 21, 2008 | 201.17 |
| Apr 18, 2008 | 201.23 |
| Apr 17, 2008 | 201.24 |
| Apr 16, 2008 | 201.39 |
| Apr 15, 2008 | 201.68 |
| Apr 14, 2008 | 201.98 |
| Apr 11, 2008 | 202.34 |
| Apr 10, 2008 | 202.51 |
| Apr 9, 2008 | 202.49 |
| Apr 8, 2008 | 202.31 |
| Apr 7, 2008 | 202.02 |
| Apr 4, 2008 | 201.90 |
| Apr 3, 2008 | 201.66 |
| Apr 2, 2008 | 201.25 |
| Apr 1, 2008 | 200.91 |
| Mar 31, 2008 | 200.60 |
| Mar 28, 2008 | 200.59 |
| Mar 27, 2008 | 200.65 |
| Mar 26, 2008 | 200.76 |
| Mar 25, 2008 | 200.42 |
| Mar 24, 2008 | 200.06 |
| Mar 20, 2008 | 199.57 |
| Mar 19, 2008 | 199.47 |
| Mar 18, 2008 | 199.80 |
| Mar 17, 2008 | 200.29 |
| Mar 14, 2008 | 201.26 |
| Mar 13, 2008 | 201.99 |
| Mar 12, 2008 | 202.59 |
| Mar 11, 2008 | 203.31 |
| Mar 10, 2008 | 203.91 |
| Mar 7, 2008 | 204.80 |
| Mar 6, 2008 | 205.52 |
| Mar 5, 2008 | 206.14 |
| Mar 4, 2008 | 206.20 |
| Mar 3, 2008 | 206.35 |
| Feb 29, 2008 | 206.59 |
| Feb 28, 2008 | 206.79 |
| Feb 27, 2008 | 207.02 |
| Feb 26, 2008 | 207.18 |
| Feb 25, 2008 | 207.38 |
| Feb 22, 2008 | 207.78 |
| Feb 21, 2008 | 208.49 |
| Feb 20, 2008 | 209.00 |
| Feb 19, 2008 | 209.44 |
| Feb 15, 2008 | 209.71 |
| Feb 14, 2008 | 209.86 |
| Feb 13, 2008 | 209.96 |
| Feb 12, 2008 | 209.81 |
| Feb 11, 2008 | 209.62 |
| Feb 8, 2008 | 209.59 |
| Feb 7, 2008 | 209.33 |
| Feb 6, 2008 | 208.98 |
| Feb 5, 2008 | 208.70 |
| Feb 4, 2008 | 208.25 |
| Feb 1, 2008 | 207.61 |
| Jan 31, 2008 | 206.89 |
| Jan 30, 2008 | 206.32 |
| Jan 29, 2008 | 205.93 |
| Jan 28, 2008 | 205.47 |
| Jan 25, 2008 | 205.18 |
| Jan 24, 2008 | 204.79 |
| Jan 23, 2008 | 204.35 |
| Jan 22, 2008 | 204.01 |
| Jan 18, 2008 | 203.79 |
| Jan 17, 2008 | 203.70 |
| Jan 16, 2008 | 203.51 |
| Jan 15, 2008 | 203.42 |
| Jan 14, 2008 | 203.38 |
| Jan 11, 2008 | 203.35 |
| Jan 10, 2008 | 203.23 |
| Jan 9, 2008 | 202.98 |
| Jan 8, 2008 | 202.96 |
| Jan 7, 2008 | 202.84 |
| Jan 4, 2008 | 202.49 |
| Jan 3, 2008 | 202.10 |
| Jan 2, 2008 | 201.38 |
| Dec 31, 2007 | 200.81 |
| Dec 28, 2007 | 200.31 |
| Dec 27, 2007 | 199.84 |
| Dec 26, 2007 | 199.16 |
| Dec 24, 2007 | 198.34 |
| Dec 21, 2007 | 197.63 |
| Dec 20, 2007 | 196.99 |
| Dec 19, 2007 | 196.59 |
| Dec 18, 2007 | 196.19 |
| Dec 17, 2007 | 195.69 |
| Dec 14, 2007 | 195.21 |
| Dec 13, 2007 | 194.57 |
| Dec 12, 2007 | 193.97 |
| Dec 11, 2007 | 193.34 |
| Dec 10, 2007 | 192.58 |
| Dec 7, 2007 | 191.63 |
| Dec 6, 2007 | 190.82 |
| Dec 5, 2007 | 189.93 |
| Dec 4, 2007 | 189.27 |
| Dec 3, 2007 | 188.51 |
| Nov 30, 2007 | 187.84 |
| Nov 29, 2007 | 187.21 |
| Nov 28, 2007 | 186.67 |
| Nov 27, 2007 | 186.05 |
| Nov 26, 2007 | 185.37 |
| Nov 23, 2007 | 184.80 |
| Nov 21, 2007 | 184.16 |
| Nov 20, 2007 | 183.50 |
| Nov 19, 2007 | 182.90 |
| Nov 16, 2007 | 182.26 |
| Nov 15, 2007 | 181.46 |
| Nov 14, 2007 | 180.67 |
| Nov 13, 2007 | 179.88 |
| Nov 12, 2007 | 179.12 |
| Nov 9, 2007 | 178.44 |
| Nov 8, 2007 | 177.70 |
| Nov 7, 2007 | 176.97 |
| Nov 6, 2007 | 176.14 |
| Nov 5, 2007 | 175.35 |
| Nov 2, 2007 | 174.61 |
| Nov 1, 2007 | 173.82 |
| Oct 31, 2007 | 173.02 |
| Oct 30, 2007 | 172.05 |
| Oct 29, 2007 | 171.26 |
| Oct 26, 2007 | 170.55 |
| Oct 25, 2007 | 169.65 |
| Oct 24, 2007 | 168.65 |
| Oct 23, 2007 | 167.80 |
| Oct 22, 2007 | 167.03 |
| Oct 19, 2007 | 166.39 |
| Oct 18, 2007 | 165.78 |
| Oct 17, 2007 | 165.20 |
| Oct 16, 2007 | 164.44 |
| Oct 15, 2007 | 163.89 |
| Oct 12, 2007 | 163.28 |
| Oct 11, 2007 | 162.76 |
| Oct 10, 2007 | 162.19 |
| Oct 9, 2007 | 161.67 |
| Oct 8, 2007 | 161.24 |
| Oct 5, 2007 | 160.92 |
| Oct 4, 2007 | 160.64 |
| Oct 3, 2007 | 160.48 |
| Oct 2, 2007 | 160.24 |
| Oct 1, 2007 | 160.15 |
| Sep 28, 2007 | 160.07 |
| Sep 27, 2007 | 160.10 |
| Sep 26, 2007 | 160.13 |
| Sep 25, 2007 | 160.04 |
| Sep 24, 2007 | 160.00 |
| Sep 21, 2007 | 160.08 |
| Sep 20, 2007 | 159.98 |
| Sep 19, 2007 | 159.94 |
| Sep 18, 2007 | 159.81 |
| Sep 17, 2007 | 159.70 |
| Sep 14, 2007 | 159.86 |
| Sep 13, 2007 | 159.97 |
| Sep 12, 2007 | 160.11 |
| Sep 11, 2007 | 160.33 |
| Sep 10, 2007 | 160.31 |
| Sep 7, 2007 | 160.44 |
| Sep 6, 2007 | 160.58 |
| Sep 5, 2007 | 160.57 |
| Sep 4, 2007 | 160.53 |
| Aug 31, 2007 | 160.49 |
| Aug 30, 2007 | 160.52 |
| Aug 29, 2007 | 160.59 |
| Aug 28, 2007 | 160.72 |
| Aug 27, 2007 | 160.92 |
| Aug 24, 2007 | 160.93 |
| Aug 23, 2007 | 160.90 |
| Aug 22, 2007 | 160.84 |
| Aug 21, 2007 | 160.74 |
| Aug 20, 2007 | 160.65 |
| Aug 17, 2007 | 160.53 |
| Aug 16, 2007 | 160.30 |
| Aug 15, 2007 | 160.25 |
| Aug 14, 2007 | 160.39 |
| Aug 13, 2007 | 160.51 |
| Aug 10, 2007 | 160.54 |
| Aug 9, 2007 | 160.45 |
| Aug 8, 2007 | 160.25 |
| Aug 7, 2007 | 159.93 |
| Aug 6, 2007 | 159.67 |
| Aug 3, 2007 | 159.47 |
| Aug 2, 2007 | 159.40 |
| Aug 1, 2007 | 159.19 |
| Jul 31, 2007 | 159.04 |
| Jul 30, 2007 | 158.82 |
| Jul 27, 2007 | 158.49 |
| Jul 26, 2007 | 158.12 |
| Jul 25, 2007 | 157.71 |
| Jul 24, 2007 | 157.26 |
| Jul 23, 2007 | 156.91 |
| Jul 20, 2007 | 156.37 |
| Jul 19, 2007 | 155.87 |
| Jul 18, 2007 | 155.31 |
| Jul 17, 2007 | 154.80 |
| Jul 16, 2007 | 154.49 |
| Jul 13, 2007 | 154.13 |
| Jul 12, 2007 | 153.73 |
| Jul 11, 2007 | 153.40 |
| Jul 10, 2007 | 153.09 |
| Jul 9, 2007 | 152.85 |
| Jul 6, 2007 | 152.62 |
| Jul 5, 2007 | 152.36 |
| Jul 3, 2007 | 152.14 |
| Jul 2, 2007 | 151.88 |
| Jun 29, 2007 | 151.66 |
| Jun 28, 2007 | 151.66 |
| Jun 27, 2007 | 151.69 |
| Jun 26, 2007 | 151.73 |
| Jun 25, 2007 | 151.82 |
| Jun 22, 2007 | 151.89 |
| Jun 21, 2007 | 151.91 |
| Jun 20, 2007 | 151.92 |
| Jun 19, 2007 | 151.93 |
| Jun 18, 2007 | 151.82 |
| Jun 15, 2007 | 151.74 |
| Jun 14, 2007 | 151.70 |
| Jun 13, 2007 | 151.67 |
| Jun 12, 2007 | 151.62 |
| Jun 11, 2007 | 151.64 |
| Jun 8, 2007 | 151.67 |
| Jun 7, 2007 | 151.76 |
| Jun 6, 2007 | 151.95 |
| Jun 5, 2007 | 152.11 |
| Jun 4, 2007 | 152.28 |
| Jun 1, 2007 | 152.38 |
| May 31, 2007 | 152.46 |
| May 30, 2007 | 152.48 |
| May 29, 2007 | 152.72 |
| May 25, 2007 | 152.91 |
| May 24, 2007 | 153.13 |
| May 23, 2007 | 153.28 |
| May 22, 2007 | 153.40 |
| May 21, 2007 | 153.63 |
| May 18, 2007 | 153.84 |
| May 17, 2007 | 154.03 |
| May 16, 2007 | 154.18 |
| May 15, 2007 | 154.39 |
| May 14, 2007 | 154.54 |
| May 11, 2007 | 154.72 |
| May 10, 2007 | 154.91 |
| May 9, 2007 | 155.18 |
| May 8, 2007 | 155.52 |
| May 7, 2007 | 155.93 |
| May 4, 2007 | 156.45 |
| May 3, 2007 | 156.97 |
| May 2, 2007 | 157.44 |
| May 1, 2007 | 157.95 |
| Apr 30, 2007 | 158.44 |
| Apr 27, 2007 | 158.96 |
| Apr 26, 2007 | 159.37 |
| Apr 25, 2007 | 159.73 |
| Apr 24, 2007 | 160.10 |
| Apr 23, 2007 | 160.52 |
| Apr 20, 2007 | 160.93 |
| Apr 19, 2007 | 161.28 |
| Apr 18, 2007 | 161.57 |
| Apr 17, 2007 | 161.78 |
| Apr 16, 2007 | 161.93 |
| Apr 13, 2007 | 162.10 |
| Apr 12, 2007 | 162.30 |
| Apr 11, 2007 | 162.53 |
| Apr 10, 2007 | 162.76 |
| Apr 9, 2007 | 162.97 |
| Apr 5, 2007 | 163.26 |
| Apr 4, 2007 | 163.57 |
| Apr 3, 2007 | 163.98 |
| Apr 2, 2007 | 164.24 |
| Mar 30, 2007 | 164.55 |
| Mar 29, 2007 | 164.83 |
| Mar 28, 2007 | 165.17 |
| Mar 27, 2007 | 165.47 |
| Mar 26, 2007 | 165.75 |
| Mar 23, 2007 | 165.92 |
| Mar 22, 2007 | 166.01 |
| Mar 21, 2007 | 166.06 |
| Mar 20, 2007 | 166.08 |
| Mar 19, 2007 | 166.13 |
| Mar 16, 2007 | 166.10 |
| Mar 15, 2007 | 166.08 |
| Mar 14, 2007 | 166.00 |
| Mar 13, 2007 | 166.00 |
| Mar 12, 2007 | 165.96 |
| Mar 9, 2007 | 165.76 |
| Mar 8, 2007 | 165.58 |
| Mar 7, 2007 | 165.42 |
| Mar 6, 2007 | 165.24 |
| Mar 5, 2007 | 165.05 |
| Mar 2, 2007 | 164.90 |
| Mar 1, 2007 | 164.70 |
| Feb 28, 2007 | 164.45 |
| Feb 27, 2007 | 164.19 |
| Feb 26, 2007 | 163.85 |
| Feb 23, 2007 | 163.41 |
| Feb 22, 2007 | 162.86 |
| Feb 21, 2007 | 162.32 |
| Feb 20, 2007 | 161.81 |
| Feb 16, 2007 | 161.26 |
| Feb 15, 2007 | 160.71 |
| Feb 14, 2007 | 160.04 |
| Feb 13, 2007 | 159.47 |
| Feb 12, 2007 | 158.95 |
| Feb 9, 2007 | 158.42 |
| Feb 8, 2007 | 157.89 |
| Feb 7, 2007 | 157.42 |
| Feb 6, 2007 | 156.97 |
| Feb 5, 2007 | 156.54 |
| Feb 2, 2007 | 156.09 |
| Feb 1, 2007 | 155.66 |
| Jan 31, 2007 | 155.18 |
| Jan 30, 2007 | 154.70 |
| Jan 29, 2007 | 154.17 |
| Jan 26, 2007 | 153.63 |
| Jan 25, 2007 | 153.08 |
| Jan 24, 2007 | 152.55 |
| Jan 23, 2007 | 152.00 |
| Jan 22, 2007 | 151.40 |
| Jan 19, 2007 | 150.90 |
| Jan 18, 2007 | 150.41 |
| Jan 17, 2007 | 149.95 |
| Jan 16, 2007 | 149.47 |
| Jan 12, 2007 | 149.05 |
| Jan 11, 2007 | 148.70 |
| Jan 10, 2007 | 148.33 |
| Jan 9, 2007 | 148.07 |
| Jan 8, 2007 | 147.80 |
| Jan 5, 2007 | 147.55 |
| Jan 4, 2007 | 147.38 |
| Jan 3, 2007 | 147.15 |
| Dec 29, 2006 | 146.99 |
| Dec 28, 2006 | 146.93 |
| Dec 27, 2006 | 146.82 |
| Dec 26, 2006 | 146.76 |
| Dec 22, 2006 | 146.77 |
| Dec 21, 2006 | 146.82 |
| Dec 20, 2006 | 146.88 |
| Dec 19, 2006 | 147.01 |
| Dec 18, 2006 | 147.10 |
| Dec 15, 2006 | 147.18 |
| Dec 14, 2006 | 147.24 |
| Dec 13, 2006 | 147.27 |
| Dec 12, 2006 | 147.25 |
| Dec 11, 2006 | 147.22 |
| Dec 8, 2006 | 147.29 |
| Dec 7, 2006 | 147.35 |
| Dec 6, 2006 | 147.38 |
| Dec 5, 2006 | 147.41 |
| Dec 4, 2006 | 147.42 |
| Dec 1, 2006 | 147.39 |
| Nov 30, 2006 | 147.43 |
| Nov 29, 2006 | 147.47 |
| Nov 28, 2006 | 147.48 |
| Nov 27, 2006 | 147.51 |
| Nov 24, 2006 | 147.53 |
| Nov 22, 2006 | 147.45 |
| Nov 21, 2006 | 147.32 |
| Nov 20, 2006 | 147.05 |
| Nov 17, 2006 | 146.71 |
| Nov 16, 2006 | 146.43 |
| Nov 15, 2006 | 146.16 |
| Nov 14, 2006 | 145.95 |
| Nov 13, 2006 | 145.78 |
| Nov 10, 2006 | 145.61 |
| Nov 9, 2006 | 145.38 |
| Nov 8, 2006 | 145.11 |
| Nov 7, 2006 | 144.76 |
| Nov 6, 2006 | 144.44 |
| Nov 3, 2006 | 144.13 |
| Nov 2, 2006 | 143.82 |
| Nov 1, 2006 | 143.53 |
| Oct 31, 2006 | 143.20 |
| Oct 30, 2006 | 142.81 |
| Oct 27, 2006 | 142.37 |
| Oct 26, 2006 | 142.03 |
| Oct 25, 2006 | 141.58 |
| Oct 24, 2006 | 141.19 |
| Oct 23, 2006 | 140.73 |
| Oct 20, 2006 | 140.27 |
| Oct 19, 2006 | 139.87 |
| Oct 18, 2006 | 139.42 |
| Oct 17, 2006 | 138.95 |
| Oct 16, 2006 | 138.52 |
| Oct 13, 2006 | 138.09 |
| Oct 12, 2006 | 137.67 |
| Oct 11, 2006 | 137.17 |
| Oct 10, 2006 | 136.67 |
| Oct 9, 2006 | 136.18 |
| Oct 6, 2006 | 135.78 |
| Oct 5, 2006 | 135.37 |
| Oct 4, 2006 | 134.95 |
| Oct 3, 2006 | 134.61 |
| Oct 2, 2006 | 134.30 |
| Sep 29, 2006 | 133.93 |
| Sep 28, 2006 | 133.52 |
| Sep 27, 2006 | 133.14 |
| Sep 26, 2006 | 132.72 |
| Sep 25, 2006 | 132.44 |
| Sep 22, 2006 | 132.16 |
| Sep 21, 2006 | 131.99 |
| Sep 20, 2006 | 131.89 |
| Sep 19, 2006 | 131.80 |
| Sep 18, 2006 | 131.68 |
| Sep 15, 2006 | 131.53 |
| Sep 14, 2006 | 131.38 |
| Sep 13, 2006 | 131.24 |
| Sep 12, 2006 | 131.17 |
| Sep 11, 2006 | 131.25 |
| Sep 8, 2006 | 131.35 |
| Sep 7, 2006 | 131.37 |
| Sep 6, 2006 | 131.39 |
| Sep 5, 2006 | 131.41 |
| Sep 1, 2006 | 131.39 |
| Aug 31, 2006 | 131.36 |
| Aug 30, 2006 | 131.38 |
| Aug 29, 2006 | 131.33 |
| Aug 28, 2006 | 131.33 |
| Aug 25, 2006 | 131.29 |
| Aug 24, 2006 | 131.29 |
| Aug 23, 2006 | 131.14 |
| Aug 22, 2006 | 130.96 |
| Aug 21, 2006 | 130.88 |
| Aug 18, 2006 | 130.91 |
| Aug 17, 2006 | 130.89 |
| Aug 16, 2006 | 130.89 |
| Aug 15, 2006 | 130.94 |
| Aug 14, 2006 | 131.11 |
| Aug 11, 2006 | 131.35 |
| Aug 10, 2006 | 131.51 |
| Aug 9, 2006 | 131.67 |
| Aug 8, 2006 | 131.85 |
| Aug 7, 2006 | 132.09 |
| Aug 4, 2006 | 132.28 |
| Aug 3, 2006 | 132.45 |
| Aug 2, 2006 | 132.54 |
| Aug 1, 2006 | 132.61 |
| Jul 31, 2006 | 132.71 |
| Jul 28, 2006 | 132.77 |
| Jul 27, 2006 | 132.89 |
| Jul 26, 2006 | 133.10 |
| Jul 25, 2006 | 133.31 |
| Jul 24, 2006 | 133.49 |
| Jul 21, 2006 | 133.73 |
| Jul 20, 2006 | 134.05 |
| Jul 19, 2006 | 134.32 |
| Jul 18, 2006 | 134.55 |
| Jul 17, 2006 | 135.00 |
| Jul 14, 2006 | 135.23 |
| Jul 13, 2006 | 135.47 |
| Jul 12, 2006 | 135.66 |
| Jul 11, 2006 | 135.72 |
| Jul 10, 2006 | 135.94 |
| Jul 7, 2006 | 136.23 |
| Jul 6, 2006 | 136.51 |
| Jul 5, 2006 | 136.66 |
| Jul 3, 2006 | 136.84 |
| Jun 30, 2006 | 137.04 |
| Jun 29, 2006 | 137.30 |
| Jun 28, 2006 | 137.68 |
| Jun 27, 2006 | 137.96 |
| Jun 26, 2006 | 138.16 |
| Jun 23, 2006 | 138.33 |
| Jun 22, 2006 | 138.59 |
| Jun 21, 2006 | 138.81 |
| Jun 20, 2006 | 139.14 |
| Jun 19, 2006 | 139.55 |
| Jun 16, 2006 | 139.96 |
| Jun 15, 2006 | 140.34 |
| Jun 14, 2006 | 140.67 |
| Jun 13, 2006 | 141.07 |
| Jun 12, 2006 | 141.39 |
| Jun 9, 2006 | 141.62 |
| Jun 8, 2006 | 141.76 |
| Jun 7, 2006 | 141.88 |
| Jun 6, 2006 | 142.03 |
| Jun 5, 2006 | 142.17 |
| Jun 2, 2006 | 142.24 |
| Jun 1, 2006 | 142.31 |
| May 31, 2006 | 142.43 |
| May 30, 2006 | 142.55 |
| May 26, 2006 | 142.70 |
| May 25, 2006 | 142.75 |
| May 24, 2006 | 142.80 |
| May 23, 2006 | 142.84 |
| May 22, 2006 | 142.87 |
| May 19, 2006 | 142.90 |
| May 18, 2006 | 142.89 |
| May 17, 2006 | 142.93 |
| May 16, 2006 | 142.94 |
| May 15, 2006 | 142.90 |
| May 12, 2006 | 142.96 |
| May 11, 2006 | 143.01 |
| May 10, 2006 | 143.04 |
| May 9, 2006 | 143.04 |
| May 8, 2006 | 143.07 |
| May 5, 2006 | 143.09 |
| May 4, 2006 | 142.92 |
| May 3, 2006 | 142.87 |
| May 2, 2006 | 142.88 |
| May 1, 2006 | 142.91 |
| Apr 28, 2006 | 143.07 |
| Apr 27, 2006 | 143.06 |
| Apr 26, 2006 | 142.91 |
| Apr 25, 2006 | 142.70 |
| Apr 24, 2006 | 142.37 |
| Apr 21, 2006 | 142.09 |
| Apr 20, 2006 | 141.70 |
| Apr 19, 2006 | 141.26 |
| Apr 18, 2006 | 140.75 |
| Apr 17, 2006 | 140.39 |
| Apr 13, 2006 | 140.11 |
| Apr 12, 2006 | 139.84 |
| Apr 11, 2006 | 139.60 |
| Apr 10, 2006 | 139.42 |
| Apr 7, 2006 | 139.12 |
| Apr 6, 2006 | 138.87 |
| Apr 5, 2006 | 138.51 |
| Apr 4, 2006 | 138.15 |
| Apr 3, 2006 | 137.81 |
| Mar 31, 2006 | 137.50 |
| Mar 30, 2006 | 137.09 |
| Mar 29, 2006 | 136.51 |
| Mar 28, 2006 | 135.96 |
| Mar 27, 2006 | 135.45 |
| Mar 24, 2006 | 134.90 |
| Mar 23, 2006 | 134.32 |
| Mar 22, 2006 | 133.78 |
| Mar 21, 2006 | 133.22 |
| Mar 20, 2006 | 132.64 |
| Mar 17, 2006 | 132.00 |
| Mar 16, 2006 | 131.38 |
| Mar 15, 2006 | 130.76 |
| Mar 14, 2006 | 130.15 |
| Mar 13, 2006 | 129.55 |
| Mar 10, 2006 | 129.03 |
| Mar 9, 2006 | 128.55 |
| Mar 8, 2006 | 128.09 |
| Mar 7, 2006 | 127.59 |
| Mar 6, 2006 | 127.01 |
| Mar 3, 2006 | 126.45 |
| Mar 2, 2006 | 125.85 |
| Mar 1, 2006 | 125.25 |
| Feb 28, 2006 | 124.67 |
| Feb 27, 2006 | 124.08 |
| Feb 24, 2006 | 123.44 |
| Feb 23, 2006 | 122.78 |
| Feb 22, 2006 | 122.13 |
| Feb 21, 2006 | 121.42 |
| Feb 17, 2006 | 120.68 |
| Feb 16, 2006 | 119.95 |
| Feb 15, 2006 | 119.12 |
| Feb 14, 2006 | 118.29 |
| Feb 13, 2006 | 117.56 |
| Feb 10, 2006 | 116.88 |
| Feb 9, 2006 | 116.43 |
| Feb 8, 2006 | 115.92 |
| Feb 7, 2006 | 115.52 |
| Feb 6, 2006 | 115.09 |
| Feb 3, 2006 | 114.64 |
| Feb 2, 2006 | 114.15 |
| Feb 1, 2006 | 113.66 |
| Jan 31, 2006 | 113.15 |
| Jan 30, 2006 | 112.46 |
| Jan 27, 2006 | 111.79 |
| Jan 26, 2006 | 111.15 |
| Jan 25, 2006 | 110.49 |
| Jan 24, 2006 | 109.90 |
| Jan 23, 2006 | 109.31 |
| Jan 20, 2006 | 108.70 |
| Jan 19, 2006 | 108.10 |
| Jan 18, 2006 | 107.64 |
| Jan 17, 2006 | 107.33 |
| Jan 13, 2006 | 107.00 |
| Jan 12, 2006 | 106.63 |
| Jan 11, 2006 | 106.29 |
| Jan 10, 2006 | 105.94 |
| Jan 9, 2006 | 105.57 |
| Jan 6, 2006 | 105.20 |
| Jan 5, 2006 | 104.84 |
| Jan 4, 2006 | 104.49 |
| Jan 3, 2006 | 104.10 |
| Dec 30, 2005 | 103.72 |
| Dec 29, 2005 | 103.38 |
| Dec 28, 2005 | 102.90 |
| Dec 27, 2005 | 102.44 |
| Dec 23, 2005 | 101.96 |
| Dec 22, 2005 | 101.46 |
| Dec 21, 2005 | 100.97 |
| Dec 20, 2005 | 100.55 |
| Dec 19, 2005 | 100.11 |
| Dec 16, 2005 | 99.64 |
| Dec 15, 2005 | 99.14 |
| Dec 14, 2005 | 98.64 |
| Dec 13, 2005 | 98.18 |
| Dec 12, 2005 | 97.73 |
| Dec 9, 2005 | 97.29 |
| Dec 8, 2005 | 96.87 |
| Dec 7, 2005 | 96.43 |
| Dec 6, 2005 | 95.97 |
| Dec 5, 2005 | 95.47 |
| Dec 2, 2005 | 95.00 |
| Dec 1, 2005 | 94.51 |
| Nov 30, 2005 | 94.02 |
| Nov 29, 2005 | 93.61 |
| Nov 28, 2005 | 93.14 |
| Nov 25, 2005 | 92.65 |
| Nov 23, 2005 | 92.10 |
| Nov 22, 2005 | 91.60 |
| Nov 21, 2005 | 91.11 |
| Nov 18, 2005 | 90.72 |
| Nov 17, 2005 | 90.31 |
| Nov 16, 2005 | 89.90 |
| Nov 15, 2005 | 89.61 |
| Nov 14, 2005 | 89.30 |
| Nov 11, 2005 | 88.93 |
| Nov 10, 2005 | 88.57 |
| Nov 9, 2005 | 88.21 |
| Nov 8, 2005 | 87.88 |
| Nov 7, 2005 | 87.61 |
| Nov 4, 2005 | 87.36 |
| Nov 3, 2005 | 87.11 |
| Nov 2, 2005 | 86.89 |
| Nov 1, 2005 | 86.68 |
| Oct 31, 2005 | 86.49 |
| Oct 28, 2005 | 86.31 |
| Oct 27, 2005 | 86.15 |
| Oct 26, 2005 | 85.98 |
| Oct 25, 2005 | 85.81 |
| Oct 24, 2005 | 85.66 |
| Oct 21, 2005 | 85.54 |
| Oct 20, 2005 | 85.42 |
| Oct 19, 2005 | 85.31 |
| Oct 18, 2005 | 85.15 |
| Oct 17, 2005 | 85.12 |
| Oct 14, 2005 | 85.07 |
| Oct 13, 2005 | 85.05 |
| Oct 12, 2005 | 85.07 |
| Oct 11, 2005 | 85.07 |
| Oct 10, 2005 | 85.03 |
| Oct 7, 2005 | 84.99 |
| Oct 6, 2005 | 84.92 |
| Oct 5, 2005 | 84.87 |
| Oct 4, 2005 | 84.78 |
| Oct 3, 2005 | 84.65 |
| Sep 30, 2005 | 84.52 |
| Sep 29, 2005 | 84.40 |
| Sep 28, 2005 | 84.30 |
| Sep 27, 2005 | 84.23 |
| Sep 26, 2005 | 84.20 |
| Sep 23, 2005 | 84.17 |
| Sep 22, 2005 | 84.14 |
| Sep 21, 2005 | 84.10 |
| Sep 20, 2005 | 84.08 |
| Sep 19, 2005 | 84.01 |
| Sep 16, 2005 | 83.94 |
| Sep 15, 2005 | 83.91 |
| Sep 14, 2005 | 83.91 |
| Sep 13, 2005 | 83.88 |
| Sep 12, 2005 | 83.82 |
| Sep 9, 2005 | 83.72 |
| Sep 8, 2005 | 83.64 |
| Sep 7, 2005 | 83.56 |
| Sep 6, 2005 | 83.43 |
| Sep 2, 2005 | 83.27 |
| Sep 1, 2005 | 83.15 |
| Aug 31, 2005 | 83.03 |
| Aug 30, 2005 | 82.94 |
| Aug 29, 2005 | 82.84 |
| Aug 26, 2005 | 82.72 |
| Aug 25, 2005 | 82.60 |
| Aug 24, 2005 | 82.48 |
| Aug 23, 2005 | 82.36 |
| Aug 22, 2005 | 82.22 |
| Aug 19, 2005 | 82.07 |
| Aug 18, 2005 | 81.90 |
| Aug 17, 2005 | 81.71 |
| Aug 16, 2005 | 81.55 |
| Aug 15, 2005 | 81.41 |
| Aug 12, 2005 | 81.25 |
| Aug 11, 2005 | 81.12 |
| Aug 10, 2005 | 80.99 |
| Aug 9, 2005 | 80.86 |
| Aug 8, 2005 | 80.76 |
| Aug 5, 2005 | 80.67 |
| Aug 4, 2005 | 80.58 |
| Aug 3, 2005 | 80.45 |
| Aug 2, 2005 | 80.32 |
| Aug 1, 2005 | 80.20 |
| Jul 29, 2005 | 80.07 |
| Jul 28, 2005 | 79.94 |
| Jul 27, 2005 | 79.78 |
| Jul 26, 2005 | 79.61 |
| Jul 25, 2005 | 79.44 |
| Jul 22, 2005 | 79.30 |
| Jul 21, 2005 | 79.17 |
| Jul 20, 2005 | 79.03 |
| Jul 19, 2005 | 78.88 |
| Jul 18, 2005 | 78.71 |
| Jul 15, 2005 | 78.53 |
| Jul 14, 2005 | 78.35 |
| Jul 13, 2005 | 78.16 |
| Jul 12, 2005 | 77.98 |
| Jul 11, 2005 | 77.80 |
| Jul 8, 2005 | 77.62 |
| Jul 7, 2005 | 77.48 |
| Jul 6, 2005 | 77.34 |
| Jul 5, 2005 | 77.18 |
| Jul 1, 2005 | 77.05 |
| Jun 30, 2005 | 76.90 |
| Jun 29, 2005 | 76.73 |
| Jun 28, 2005 | 76.61 |
| Jun 27, 2005 | 76.43 |
| Jun 24, 2005 | 76.28 |
| Jun 23, 2005 | 76.16 |
| Jun 22, 2005 | 76.03 |
| Jun 21, 2005 | 75.90 |
| Jun 20, 2005 | 75.77 |
| Jun 17, 2005 | 75.68 |
| Jun 16, 2005 | 75.59 |
| Jun 15, 2005 | 75.49 |
| Jun 14, 2005 | 75.42 |
| Jun 13, 2005 | 75.35 |
| Jun 10, 2005 | 75.30 |
| Jun 9, 2005 | 75.25 |
| Jun 8, 2005 | 75.19 |
| Jun 7, 2005 | 75.16 |
| Jun 6, 2005 | 75.14 |
| Jun 3, 2005 | 75.08 |
| Jun 2, 2005 | 75.05 |
| Jun 1, 2005 | 75.04 |
| May 31, 2005 | 75.06 |
| May 27, 2005 | 75.09 |
| May 26, 2005 | 75.12 |
| May 25, 2005 | 75.15 |
| May 24, 2005 | 75.21 |
| May 23, 2005 | 75.28 |
| May 20, 2005 | 75.31 |
| May 19, 2005 | 75.34 |
| May 18, 2005 | 75.39 |
| May 17, 2005 | 75.43 |
| May 16, 2005 | 75.50 |
| May 13, 2005 | 75.58 |
| May 12, 2005 | 75.66 |
| May 11, 2005 | 75.75 |
| May 10, 2005 | 75.83 |
| May 9, 2005 | 75.87 |
| May 6, 2005 | 75.91 |
| May 5, 2005 | 75.98 |
| May 4, 2005 | 76.06 |
| May 3, 2005 | 76.15 |
| May 2, 2005 | 76.26 |
| Apr 29, 2005 | 76.37 |
| Apr 28, 2005 | 76.43 |
| Apr 27, 2005 | 76.52 |
| Apr 26, 2005 | 76.62 |
| Apr 25, 2005 | 76.73 |
| Apr 22, 2005 | 76.82 |
| Apr 21, 2005 | 76.92 |
| Apr 20, 2005 | 77.06 |
| Apr 19, 2005 | 77.23 |
| Apr 18, 2005 | 77.36 |
| Apr 15, 2005 | 77.55 |
| Apr 14, 2005 | 77.73 |
| Apr 13, 2005 | 77.92 |
| Apr 12, 2005 | 78.12 |
| Apr 11, 2005 | 78.28 |
| Apr 8, 2005 | 78.44 |
| Apr 7, 2005 | 78.55 |
| Apr 6, 2005 | 78.66 |
| Apr 5, 2005 | 78.77 |
| Apr 4, 2005 | 78.88 |
| Apr 1, 2005 | 78.97 |
| Mar 31, 2005 | 79.05 |
| Mar 30, 2005 | 79.16 |
| Mar 29, 2005 | 79.30 |
| Mar 28, 2005 | 79.42 |
| Mar 24, 2005 | 79.51 |
| Mar 23, 2005 | 79.61 |
| Mar 22, 2005 | 79.71 |
| Mar 21, 2005 | 79.73 |
| Mar 18, 2005 | 79.76 |
| Mar 17, 2005 | 79.67 |
| Mar 16, 2005 | 79.59 |
| Mar 15, 2005 | 79.51 |
| Mar 14, 2005 | 79.44 |
| Mar 11, 2005 | 79.37 |
| Mar 10, 2005 | 79.31 |
| Mar 9, 2005 | 79.25 |
| Mar 8, 2005 | 79.16 |
| Mar 7, 2005 | 79.09 |
| Mar 4, 2005 | 79.02 |
| Mar 3, 2005 | 78.93 |
| Mar 2, 2005 | 78.86 |
| Mar 1, 2005 | 78.80 |
| Feb 28, 2005 | 78.74 |
| Feb 25, 2005 | 78.74 |
| Feb 24, 2005 | 78.72 |
| Feb 23, 2005 | 78.69 |
| Feb 22, 2005 | 78.67 |
| Feb 18, 2005 | 78.59 |
| Feb 17, 2005 | 78.48 |
| Feb 16, 2005 | 78.37 |
| Feb 15, 2005 | 78.33 |
| Feb 14, 2005 | 78.27 |
| Feb 11, 2005 | 78.20 |
| Feb 10, 2005 | 78.11 |
| Feb 9, 2005 | 77.98 |
| Feb 8, 2005 | 77.91 |
| Feb 7, 2005 | 77.83 |
| Feb 4, 2005 | 77.74 |
| Feb 3, 2005 | 77.63 |
| Feb 2, 2005 | 77.51 |
| Feb 1, 2005 | 77.41 |
| Jan 31, 2005 | 77.32 |
| Jan 28, 2005 | 77.22 |
| Jan 27, 2005 | 77.15 |
| Jan 26, 2005 | 77.06 |
| Jan 25, 2005 | 77.00 |
| Jan 24, 2005 | 76.90 |
| Jan 21, 2005 | 76.80 |
| Jan 20, 2005 | 76.70 |
| Jan 19, 2005 | 76.62 |
| Jan 18, 2005 | 76.52 |
| Jan 14, 2005 | 76.43 |
| Jan 13, 2005 | 76.31 |
| Jan 12, 2005 | 76.20 |
| Jan 11, 2005 | 76.08 |
| Jan 10, 2005 | 75.96 |
| Jan 7, 2005 | 75.81 |
| Jan 6, 2005 | 75.71 |
| Jan 5, 2005 | 75.57 |
| Jan 4, 2005 | 75.48 |
| Jan 3, 2005 | 75.39 |
| Dec 31, 2004 | 75.30 |
| Dec 30, 2004 | 75.15 |
| Dec 29, 2004 | 75.01 |
| Dec 28, 2004 | 74.86 |
| Dec 27, 2004 | 74.72 |
| Dec 23, 2004 | 74.62 |
| Dec 22, 2004 | 74.49 |
| Dec 21, 2004 | 74.39 |
| Dec 20, 2004 | 74.31 |
| Dec 17, 2004 | 74.23 |
| Dec 16, 2004 | 74.18 |
| Dec 15, 2004 | 74.13 |
| Dec 14, 2004 | 74.09 |
| Dec 13, 2004 | 74.03 |
| Dec 10, 2004 | 73.98 |
| Dec 9, 2004 | 73.91 |
| Dec 8, 2004 | 73.85 |
| Dec 7, 2004 | 73.79 |
| Dec 6, 2004 | 73.76 |
| Dec 3, 2004 | 73.71 |
| Dec 2, 2004 | 73.65 |
| Dec 1, 2004 | 73.58 |
| Nov 30, 2004 | 73.55 |
| Nov 29, 2004 | 73.55 |
| Nov 26, 2004 | 73.52 |
| Nov 24, 2004 | 73.49 |
| Nov 23, 2004 | 73.45 |
| Nov 22, 2004 | 73.44 |
| Nov 19, 2004 | 73.44 |
| Nov 18, 2004 | 73.43 |
| Nov 17, 2004 | 73.38 |
| Nov 16, 2004 | 73.37 |
| Nov 15, 2004 | 73.36 |
| Nov 12, 2004 | 73.36 |
| Nov 11, 2004 | 73.31 |
| Nov 10, 2004 | 73.30 |
| Nov 9, 2004 | 73.28 |
| Nov 8, 2004 | 73.27 |
| Nov 5, 2004 | 73.19 |
| Nov 4, 2004 | 73.05 |
| Nov 3, 2004 | 72.84 |
| Nov 2, 2004 | 72.63 |
| Nov 1, 2004 | 72.43 |
| Oct 29, 2004 | 72.22 |
| Oct 28, 2004 | 72.02 |
| Oct 27, 2004 | 71.85 |
| Oct 26, 2004 | 71.69 |
| Oct 25, 2004 | 71.51 |
| Oct 22, 2004 | 71.33 |
| Oct 21, 2004 | 71.17 |
| Oct 20, 2004 | 70.99 |
| Oct 19, 2004 | 70.82 |
| Oct 18, 2004 | 70.63 |
| Oct 15, 2004 | 70.48 |
| Oct 14, 2004 | 70.34 |
| Oct 13, 2004 | 70.20 |
| Oct 12, 2004 | 70.04 |
| Oct 11, 2004 | 69.85 |
| Oct 8, 2004 | 69.65 |
| Oct 7, 2004 | 69.46 |
| Oct 6, 2004 | 69.20 |
| Oct 5, 2004 | 68.96 |
| Oct 4, 2004 | 68.71 |
| Oct 1, 2004 | 68.47 |
| Sep 30, 2004 | 68.22 |
| Sep 29, 2004 | 68.03 |
| Sep 28, 2004 | 67.88 |
| Sep 27, 2004 | 67.68 |
| Sep 24, 2004 | 67.50 |
| Sep 23, 2004 | 67.30 |
| Sep 22, 2004 | 67.12 |
| Sep 21, 2004 | 66.94 |
| Sep 20, 2004 | 66.75 |
| Sep 17, 2004 | 66.55 |
| Sep 16, 2004 | 66.36 |
| Sep 15, 2004 | 66.17 |
| Sep 14, 2004 | 65.99 |
| Sep 13, 2004 | 65.81 |
| Sep 10, 2004 | 65.61 |
| Sep 9, 2004 | 65.41 |
| Sep 8, 2004 | 65.22 |
| Sep 7, 2004 | 64.97 |
| Sep 3, 2004 | 64.73 |
| Sep 2, 2004 | 64.47 |
| Sep 1, 2004 | 64.24 |
| Aug 31, 2004 | 64.01 |
| Aug 30, 2004 | 63.79 |
| Aug 27, 2004 | 63.56 |
| Aug 26, 2004 | 63.40 |
| Aug 25, 2004 | 63.29 |
| Aug 24, 2004 | 63.22 |
| Aug 23, 2004 | 63.18 |
| Aug 20, 2004 | 63.16 |
| Aug 19, 2004 | 63.16 |
| Aug 18, 2004 | 63.18 |
| Aug 17, 2004 | 63.18 |
| Aug 16, 2004 | 63.17 |
| Aug 13, 2004 | 63.16 |
| Aug 12, 2004 | 63.21 |
| Aug 11, 2004 | 63.22 |
| Aug 10, 2004 | 63.24 |
| Aug 9, 2004 | 63.25 |
| Aug 6, 2004 | 63.27 |
| Aug 5, 2004 | 63.25 |
| Aug 4, 2004 | 63.19 |
| Aug 3, 2004 | 63.10 |
| Aug 2, 2004 | 63.03 |
| Jul 30, 2004 | 62.95 |
| Jul 29, 2004 | 62.88 |
| Jul 28, 2004 | 62.79 |
| Jul 27, 2004 | 62.73 |
| Jul 26, 2004 | 62.65 |
| Jul 23, 2004 | 62.57 |
| Jul 22, 2004 | 62.50 |
| Jul 21, 2004 | 62.44 |
| Jul 20, 2004 | 62.37 |
| Jul 19, 2004 | 62.31 |
| Jul 16, 2004 | 62.30 |
| Jul 15, 2004 | 62.30 |
| Jul 14, 2004 | 62.28 |
| Jul 13, 2004 | 62.24 |
| Jul 12, 2004 | 62.19 |
| Jul 9, 2004 | 62.12 |
| Jul 8, 2004 | 62.07 |
| Jul 7, 2004 | 62.02 |
| Jul 6, 2004 | 61.94 |
| Jul 2, 2004 | 61.87 |
| Jul 1, 2004 | 61.80 |
| Jun 30, 2004 | 61.76 |
| Jun 29, 2004 | 61.72 |
| Jun 28, 2004 | 61.73 |
| Jun 25, 2004 | 61.72 |
| Jun 24, 2004 | 61.70 |
| Jun 23, 2004 | 61.70 |
| Jun 22, 2004 | 61.73 |
| Jun 21, 2004 | 61.74 |
| Jun 18, 2004 | 61.78 |
| Jun 17, 2004 | 61.83 |
| Jun 16, 2004 | 61.85 |
| Jun 15, 2004 | 61.91 |
| Jun 14, 2004 | 61.98 |
| Jun 10, 2004 | 61.95 |
| Jun 9, 2004 | 61.89 |
| Jun 8, 2004 | 61.83 |
| Jun 7, 2004 | 61.73 |
| Jun 4, 2004 | 61.63 |
| Jun 3, 2004 | 61.53 |
| Jun 2, 2004 | 61.46 |
| Jun 1, 2004 | 61.38 |
| May 28, 2004 | 61.34 |
| May 27, 2004 | 61.29 |
| May 26, 2004 | 61.25 |
| May 25, 2004 | 61.22 |
| May 24, 2004 | 61.20 |
| May 21, 2004 | 61.20 |
| May 20, 2004 | 61.20 |
| May 19, 2004 | 61.24 |
| May 18, 2004 | 61.29 |
| May 17, 2004 | 61.36 |
| May 14, 2004 | 61.43 |
| May 13, 2004 | 61.48 |
| May 12, 2004 | 61.53 |
| May 11, 2004 | 61.58 |
| May 10, 2004 | 61.61 |
| May 7, 2004 | 61.62 |
| May 6, 2004 | 61.61 |
| May 5, 2004 | 61.54 |
| May 4, 2004 | 61.46 |
| May 3, 2004 | 61.37 |
| Apr 30, 2004 | 61.30 |
| Apr 29, 2004 | 61.26 |
| Apr 28, 2004 | 61.23 |
| Apr 27, 2004 | 61.19 |
| Apr 26, 2004 | 61.12 |
| Apr 23, 2004 | 61.07 |
| Apr 22, 2004 | 61.04 |
| Apr 21, 2004 | 60.99 |
| Apr 20, 2004 | 60.95 |
| Apr 19, 2004 | 60.90 |
| Apr 16, 2004 | 60.83 |
| Apr 15, 2004 | 60.73 |
| Apr 14, 2004 | 60.70 |
| Apr 13, 2004 | 60.67 |
| Apr 12, 2004 | 60.58 |
| Apr 8, 2004 | 60.45 |
| Apr 7, 2004 | 60.34 |
| Apr 6, 2004 | 60.26 |
| Apr 5, 2004 | 60.14 |
| Apr 2, 2004 | 60.04 |
| Apr 1, 2004 | 59.90 |
| Mar 31, 2004 | 59.71 |
| Mar 30, 2004 | 59.62 |
| Mar 29, 2004 | 59.53 |
| Mar 26, 2004 | 59.44 |
| Mar 25, 2004 | 59.37 |
| Mar 24, 2004 | 59.35 |
| Mar 23, 2004 | 59.33 |
| Mar 22, 2004 | 59.29 |
| Mar 19, 2004 | 59.25 |
| Mar 18, 2004 | 59.19 |
| Mar 17, 2004 | 59.12 |
| Mar 16, 2004 | 59.04 |
| Mar 15, 2004 | 58.92 |
| Mar 12, 2004 | 58.79 |
| Mar 11, 2004 | 58.66 |
| Mar 10, 2004 | 58.54 |
| Mar 9, 2004 | 58.36 |
| Mar 8, 2004 | 58.18 |
| Mar 5, 2004 | 57.98 |
| Mar 4, 2004 | 57.78 |
| Mar 3, 2004 | 57.60 |
| Mar 2, 2004 | 57.43 |
| Mar 1, 2004 | 57.25 |
| Feb 27, 2004 | 57.07 |
| Feb 26, 2004 | 56.92 |
| Feb 25, 2004 | 56.76 |
| Feb 24, 2004 | 56.62 |
| Feb 23, 2004 | 56.46 |
| Feb 20, 2004 | 56.31 |
| Feb 19, 2004 | 56.17 |
| Feb 18, 2004 | 55.98 |
| Feb 17, 2004 | 55.84 |
| Feb 13, 2004 | 55.68 |
| Feb 12, 2004 | 55.54 |
| Feb 11, 2004 | 55.38 |
| Feb 10, 2004 | 55.20 |
| Feb 9, 2004 | 55.02 |
| Feb 6, 2004 | 54.84 |
| Feb 5, 2004 | 54.65 |
| Feb 4, 2004 | 54.48 |
| Feb 3, 2004 | 54.32 |
| Feb 2, 2004 | 54.11 |
| Jan 30, 2004 | 53.91 |
| Jan 29, 2004 | 53.75 |
| Jan 28, 2004 | 53.60 |
| Jan 27, 2004 | 53.47 |
| Jan 26, 2004 | 53.29 |
| Jan 23, 2004 | 53.12 |
| Jan 22, 2004 | 52.95 |
| Jan 21, 2004 | 52.79 |
| Jan 20, 2004 | 52.65 |
| Jan 16, 2004 | 52.52 |
| Jan 15, 2004 | 52.40 |
| Jan 14, 2004 | 52.29 |
| Jan 13, 2004 | 52.19 |
| Jan 12, 2004 | 52.02 |
| Jan 9, 2004 | 51.85 |
| Jan 8, 2004 | 51.70 |
| Jan 7, 2004 | 51.55 |
| Jan 6, 2004 | 51.39 |
| Jan 5, 2004 | 51.25 |
| Jan 2, 2004 | 51.12 |
| Dec 31, 2003 | 51.05 |
| Dec 30, 2003 | 51.00 |
| Dec 29, 2003 | 50.97 |
| Dec 26, 2003 | 50.96 |
| Dec 24, 2003 | 50.96 |
| Dec 23, 2003 | 50.96 |
| Dec 22, 2003 | 50.97 |
| Dec 19, 2003 | 50.96 |
| Dec 18, 2003 | 50.94 |
| Dec 17, 2003 | 50.92 |
| Dec 16, 2003 | 50.89 |
| Dec 15, 2003 | 50.87 |
| Dec 12, 2003 | 50.85 |
| Dec 11, 2003 | 50.82 |
| Dec 10, 2003 | 50.81 |
| Dec 9, 2003 | 50.78 |
| Dec 8, 2003 | 50.74 |
| Dec 5, 2003 | 50.67 |
| Dec 4, 2003 | 50.65 |
| Dec 3, 2003 | 50.61 |
| Dec 2, 2003 | 50.60 |
| Dec 1, 2003 | 50.59 |
| Nov 28, 2003 | 50.59 |
| Nov 26, 2003 | 50.57 |
| Nov 25, 2003 | 50.53 |
| Nov 24, 2003 | 50.49 |
| Nov 21, 2003 | 50.45 |
| Nov 20, 2003 | 50.41 |
| Nov 19, 2003 | 50.36 |
| Nov 18, 2003 | 50.30 |
| Nov 17, 2003 | 50.24 |
| Nov 14, 2003 | 50.19 |
| Nov 13, 2003 | 50.12 |
| Nov 12, 2003 | 50.01 |
| Nov 11, 2003 | 49.92 |
| Nov 10, 2003 | 49.85 |
| Nov 7, 2003 | 49.74 |
| Nov 6, 2003 | 49.66 |
| Nov 5, 2003 | 49.56 |
| Nov 4, 2003 | 49.47 |
| Nov 3, 2003 | 49.38 |
| Oct 31, 2003 | 49.29 |
| Oct 30, 2003 | 49.19 |
| Oct 29, 2003 | 49.12 |
| Oct 28, 2003 | 49.05 |
| Oct 27, 2003 | 48.97 |
| Oct 24, 2003 | 48.88 |
| Oct 23, 2003 | 48.80 |
| Oct 22, 2003 | 48.71 |
| Oct 21, 2003 | 48.61 |
| Oct 20, 2003 | 48.51 |
| Oct 17, 2003 | 48.40 |
| Oct 16, 2003 | 48.25 |
| Oct 15, 2003 | 48.08 |
| Oct 14, 2003 | 47.93 |
| Oct 13, 2003 | 47.78 |
| Oct 10, 2003 | 47.63 |
| Oct 9, 2003 | 47.51 |
| Oct 8, 2003 | 47.39 |
| Oct 7, 2003 | 47.26 |
| Oct 6, 2003 | 47.12 |
| Oct 3, 2003 | 47.01 |
| Oct 2, 2003 | 46.91 |
| Oct 1, 2003 | 46.81 |
| Sep 30, 2003 | 46.70 |
| Sep 29, 2003 | 46.63 |
| Sep 26, 2003 | 46.57 |
| Sep 25, 2003 | 46.50 |
| Sep 24, 2003 | 46.41 |
| Sep 23, 2003 | 46.30 |
| Sep 22, 2003 | 46.21 |
| Sep 19, 2003 | 46.11 |
| Sep 18, 2003 | 46.01 |
| Sep 17, 2003 | 45.92 |
| Sep 16, 2003 | 45.85 |
| Sep 15, 2003 | 45.79 |
| Sep 12, 2003 | 45.73 |
| Sep 11, 2003 | 45.69 |
| Sep 10, 2003 | 45.67 |
| Sep 9, 2003 | 45.63 |
| Sep 8, 2003 | 45.59 |
| Sep 5, 2003 | 45.56 |
| Sep 4, 2003 | 45.54 |
| Sep 3, 2003 | 45.51 |
| Sep 2, 2003 | 45.50 |
| Aug 29, 2003 | 45.49 |
| Aug 28, 2003 | 45.50 |
| Aug 27, 2003 | 45.50 |
| Aug 26, 2003 | 45.52 |
| Aug 25, 2003 | 45.53 |
| Aug 22, 2003 | 45.54 |
| Aug 21, 2003 | 45.53 |
| Aug 20, 2003 | 45.55 |
| Aug 19, 2003 | 45.56 |
| Aug 18, 2003 | 45.57 |
| Aug 15, 2003 | 45.60 |
| Aug 14, 2003 | 45.64 |
| Aug 13, 2003 | 45.67 |
| Aug 12, 2003 | 45.71 |
| Aug 11, 2003 | 45.73 |
| Aug 8, 2003 | 45.73 |
| Aug 7, 2003 | 45.73 |
| Aug 6, 2003 | 45.75 |
| Aug 5, 2003 | 45.77 |
| Aug 4, 2003 | 45.79 |
| Aug 1, 2003 | 45.82 |
| Jul 31, 2003 | 45.81 |
| Jul 30, 2003 | 45.81 |
| Jul 29, 2003 | 45.81 |
| Jul 28, 2003 | 45.85 |
| Jul 25, 2003 | 45.88 |
| Jul 24, 2003 | 45.87 |
| Jul 23, 2003 | 45.85 |
| Jul 22, 2003 | 45.85 |
| Jul 21, 2003 | 45.84 |
| Jul 18, 2003 | 45.84 |
| Jul 17, 2003 | 45.82 |
| Jul 16, 2003 | 45.80 |
| Jul 15, 2003 | 45.79 |
| Jul 14, 2003 | 45.78 |
| Jul 11, 2003 | 45.75 |
| Jul 10, 2003 | 45.73 |
| Jul 9, 2003 | 45.70 |
| Jul 8, 2003 | 45.69 |
| Jul 7, 2003 | 45.69 |
| Jul 3, 2003 | 45.69 |
| Jul 2, 2003 | 45.67 |
| Jul 1, 2003 | 45.64 |
| Jun 30, 2003 | 45.64 |
| Jun 27, 2003 | 45.69 |
| Jun 26, 2003 | 45.71 |
| Jun 25, 2003 | 45.71 |
| Jun 24, 2003 | 45.72 |
| Jun 23, 2003 | 45.74 |
| Jun 20, 2003 | 45.74 |
| Jun 19, 2003 | 45.73 |
| Jun 18, 2003 | 45.71 |
| Jun 17, 2003 | 45.71 |
| Jun 16, 2003 | 45.70 |
| Jun 13, 2003 | 45.68 |
| Jun 12, 2003 | 45.67 |
| Jun 11, 2003 | 45.62 |
| Jun 10, 2003 | 45.54 |
| Jun 9, 2003 | 45.47 |
| Jun 6, 2003 | 45.40 |
| Jun 5, 2003 | 45.35 |
| Jun 4, 2003 | 45.29 |
| Jun 3, 2003 | 45.21 |
| Jun 2, 2003 | 45.15 |
| May 30, 2003 | 45.09 |
| May 29, 2003 | 45.05 |
| May 28, 2003 | 45.01 |
| May 27, 2003 | 44.97 |
| May 23, 2003 | 44.88 |
| May 22, 2003 | 44.80 |
| May 21, 2003 | 44.69 |
| May 20, 2003 | 44.61 |
| May 19, 2003 | 44.55 |
| May 16, 2003 | 44.49 |
| May 15, 2003 | 44.40 |
| May 14, 2003 | 44.33 |
| May 13, 2003 | 44.29 |
| May 12, 2003 | 44.24 |
| May 9, 2003 | 44.17 |
| May 8, 2003 | 44.11 |
| May 7, 2003 | 44.02 |
| May 6, 2003 | 43.96 |
| May 5, 2003 | 43.90 |
| May 2, 2003 | 43.85 |
| May 1, 2003 | 43.78 |
| Apr 30, 2003 | 43.71 |
| Apr 29, 2003 | 43.64 |
| Apr 28, 2003 | 43.58 |
| Apr 25, 2003 | 43.49 |
| Apr 24, 2003 | 43.42 |
| Apr 23, 2003 | 43.34 |
| Apr 22, 2003 | 43.28 |
| Apr 21, 2003 | 43.22 |
| Apr 17, 2003 | 43.13 |
| Apr 16, 2003 | 43.02 |
| Apr 15, 2003 | 42.94 |
| Apr 14, 2003 | 42.87 |
| Apr 11, 2003 | 42.81 |
| Apr 10, 2003 | 42.72 |
| Apr 9, 2003 | 42.63 |
| Apr 8, 2003 | 42.54 |
| Apr 7, 2003 | 42.45 |
| Apr 4, 2003 | 42.34 |
| Apr 3, 2003 | 42.24 |
| Apr 2, 2003 | 42.16 |
| Apr 1, 2003 | 42.08 |
| Mar 31, 2003 | 42.04 |
| Mar 28, 2003 | 42.01 |
| Mar 27, 2003 | 41.96 |
| Mar 26, 2003 | 41.93 |
| Mar 25, 2003 | 41.87 |
| Mar 24, 2003 | 41.82 |
| Mar 21, 2003 | 41.79 |
| Mar 20, 2003 | 41.71 |
| Mar 19, 2003 | 41.66 |
| Mar 18, 2003 | 41.61 |
| Mar 17, 2003 | 41.57 |
| Mar 14, 2003 | 41.51 |
| Mar 13, 2003 | 41.47 |
| Mar 12, 2003 | 41.43 |
| Mar 11, 2003 | 41.41 |
| Mar 10, 2003 | 41.37 |
| Mar 7, 2003 | 41.33 |
| Mar 6, 2003 | 41.29 |
| Mar 5, 2003 | 41.25 |
| Mar 4, 2003 | 41.22 |
| Mar 3, 2003 | 41.19 |
| Feb 28, 2003 | 41.15 |
| Feb 27, 2003 | 41.13 |
| Feb 26, 2003 | 41.13 |
| Feb 25, 2003 | 41.12 |
| Feb 24, 2003 | 41.08 |
| Feb 21, 2003 | 41.04 |
| Feb 20, 2003 | 40.96 |
| Feb 19, 2003 | 40.90 |
| Feb 18, 2003 | 40.84 |
| Feb 14, 2003 | 40.79 |
| Feb 13, 2003 | 40.74 |
| Feb 12, 2003 | 40.71 |
| Feb 11, 2003 | 40.69 |
| Feb 10, 2003 | 40.66 |
| Feb 7, 2003 | 40.63 |
| Feb 6, 2003 | 40.58 |
| Feb 5, 2003 | 40.54 |
| Feb 4, 2003 | 40.49 |
| Feb 3, 2003 | 40.39 |
| Jan 31, 2003 | 40.27 |
| Jan 30, 2003 | 40.16 |
| Jan 29, 2003 | 40.06 |
| Jan 28, 2003 | 39.97 |
| Jan 27, 2003 | 39.87 |
| Jan 24, 2003 | 39.76 |
| Jan 23, 2003 | 39.67 |
| Jan 22, 2003 | 39.56 |
| Jan 21, 2003 | 39.43 |
| Jan 17, 2003 | 39.31 |
| Jan 16, 2003 | 39.16 |
| Jan 15, 2003 | 39.02 |
| Jan 14, 2003 | 38.90 |
| Jan 13, 2003 | 38.78 |
| Jan 10, 2003 | 38.63 |
| Jan 9, 2003 | 38.49 |
| Jan 8, 2003 | 38.37 |
| Jan 7, 2003 | 38.25 |
| Jan 6, 2003 | 38.15 |
| Jan 3, 2003 | 38.06 |
| Jan 2, 2003 | 38.00 |
| Dec 31, 2002 | 37.96 |
| Dec 30, 2002 | 37.94 |
| Dec 27, 2002 | 37.93 |
| Dec 26, 2002 | 37.91 |
| Dec 24, 2002 | 37.89 |
| Dec 23, 2002 | 37.82 |
| Dec 20, 2002 | 37.76 |
| Dec 19, 2002 | 37.70 |
| Dec 18, 2002 | 37.61 |
| Dec 17, 2002 | 37.53 |
| Dec 16, 2002 | 37.43 |
| Dec 13, 2002 | 37.36 |
| Dec 12, 2002 | 37.34 |
| Dec 11, 2002 | 37.35 |
| Dec 10, 2002 | 37.38 |
| Dec 9, 2002 | 37.42 |
| Dec 6, 2002 | 37.48 |
| Dec 5, 2002 | 37.52 |
| Dec 4, 2002 | 37.57 |
| Dec 3, 2002 | 37.61 |
| Dec 2, 2002 | 37.65 |
| Nov 29, 2002 | 37.70 |
| Nov 27, 2002 | 37.75 |
| Nov 26, 2002 | 37.81 |
| Nov 25, 2002 | 37.90 |
| Nov 22, 2002 | 37.99 |
| Nov 21, 2002 | 38.10 |
| Nov 20, 2002 | 38.19 |
| Nov 19, 2002 | 38.33 |
| Nov 18, 2002 | 38.47 |
| Nov 15, 2002 | 38.62 |
| Nov 14, 2002 | 38.75 |
| Nov 13, 2002 | 38.88 |
| Nov 12, 2002 | 39.02 |
| Nov 11, 2002 | 39.18 |
| Nov 8, 2002 | 39.35 |
| Nov 7, 2002 | 39.52 |
| Nov 6, 2002 | 39.70 |
| Nov 5, 2002 | 39.91 |
| Nov 4, 2002 | 40.11 |
| Nov 1, 2002 | 40.32 |
| Oct 31, 2002 | 40.52 |
| Oct 30, 2002 | 40.71 |
| Oct 29, 2002 | 40.91 |
| Oct 28, 2002 | 41.11 |
| Oct 25, 2002 | 41.32 |
| Oct 24, 2002 | 41.50 |
| Oct 23, 2002 | 41.68 |
| Oct 22, 2002 | 41.83 |
| Oct 21, 2002 | 41.96 |
| Oct 18, 2002 | 42.08 |
| Oct 17, 2002 | 42.16 |
| Oct 16, 2002 | 42.20 |
| Oct 15, 2002 | 42.25 |
| Oct 14, 2002 | 42.31 |
| Oct 11, 2002 | 42.39 |
| Oct 10, 2002 | 42.49 |
| Oct 9, 2002 | 42.58 |
| Oct 8, 2002 | 42.71 |
| Oct 7, 2002 | 42.83 |
| Oct 4, 2002 | 42.93 |
| Oct 3, 2002 | 42.98 |
| Oct 2, 2002 | 42.98 |
| Oct 1, 2002 | 43.01 |
| Sep 30, 2002 | 43.05 |
| Sep 27, 2002 | 43.08 |
| Sep 26, 2002 | 43.12 |
| Sep 25, 2002 | 43.18 |
| Sep 24, 2002 | 43.24 |
| Sep 23, 2002 | 43.29 |
| Sep 20, 2002 | 43.33 |
| Sep 19, 2002 | 43.33 |
| Sep 18, 2002 | 43.32 |
| Sep 17, 2002 | 43.30 |
| Sep 16, 2002 | 43.28 |
| Sep 13, 2002 | 43.25 |
| Sep 12, 2002 | 43.19 |
| Sep 11, 2002 | 43.18 |
| Sep 10, 2002 | 43.17 |
| Sep 9, 2002 | 43.19 |
| Sep 6, 2002 | 43.19 |
| Sep 5, 2002 | 43.19 |
| Sep 4, 2002 | 43.19 |
| Sep 3, 2002 | 43.18 |
| Aug 30, 2002 | 43.17 |
| Aug 29, 2002 | 43.14 |
| Aug 28, 2002 | 43.12 |
| Aug 27, 2002 | 43.12 |
| Aug 26, 2002 | 43.07 |
| Aug 23, 2002 | 43.01 |
| Aug 22, 2002 | 42.98 |
| Aug 21, 2002 | 42.93 |
| Aug 20, 2002 | 42.90 |
| Aug 19, 2002 | 42.89 |
| Aug 16, 2002 | 42.87 |
| Aug 15, 2002 | 42.82 |
| Aug 14, 2002 | 42.81 |
| Aug 13, 2002 | 42.76 |
| Aug 12, 2002 | 42.73 |
| Aug 9, 2002 | 42.70 |
| Aug 8, 2002 | 42.69 |
| Aug 7, 2002 | 42.74 |
| Aug 6, 2002 | 42.83 |
| Aug 5, 2002 | 42.93 |
| Aug 2, 2002 | 43.04 |
| Aug 1, 2002 | 43.12 |
| Jul 31, 2002 | 43.19 |
| Jul 30, 2002 | 43.27 |
| Jul 29, 2002 | 43.34 |
| Jul 26, 2002 | 43.41 |
| Jul 25, 2002 | 43.54 |
| Jul 24, 2002 | 43.68 |
| Jul 23, 2002 | 43.78 |
| Jul 22, 2002 | 43.84 |
| Jul 19, 2002 | 43.90 |
| Jul 18, 2002 | 43.97 |
| Jul 17, 2002 | 44.01 |
| Jul 16, 2002 | 44.05 |
| Jul 15, 2002 | 44.11 |
| Jul 12, 2002 | 44.17 |
| Jul 11, 2002 | 44.23 |
| Jul 10, 2002 | 44.31 |
| Jul 9, 2002 | 44.36 |
| Jul 8, 2002 | 44.42 |
| Jul 5, 2002 | 44.46 |
| Jul 3, 2002 | 44.52 |
| Jul 2, 2002 | 44.57 |
| Jul 1, 2002 | 44.61 |
| Jun 28, 2002 | 44.61 |
| Jun 27, 2002 | 44.62 |
| Jun 26, 2002 | 44.64 |
| Jun 25, 2002 | 44.70 |
| Jun 24, 2002 | 44.76 |
| Jun 21, 2002 | 44.82 |
| Jun 20, 2002 | 44.79 |
| Jun 19, 2002 | 44.77 |
| Jun 18, 2002 | 44.77 |
| Jun 17, 2002 | 44.76 |
| Jun 14, 2002 | 44.79 |
| Jun 13, 2002 | 44.83 |
| Jun 12, 2002 | 44.85 |
| Jun 11, 2002 | 44.87 |
| Jun 10, 2002 | 44.90 |
| Jun 7, 2002 | 44.90 |
| Jun 6, 2002 | 44.91 |
| Jun 5, 2002 | 44.91 |
| Jun 4, 2002 | 44.90 |
| Jun 3, 2002 | 44.94 |
| May 31, 2002 | 45.00 |
| May 30, 2002 | 45.02 |
| May 29, 2002 | 45.02 |
| May 28, 2002 | 45.02 |
| May 24, 2002 | 44.99 |
| May 23, 2002 | 44.98 |
| May 22, 2002 | 44.94 |
| May 21, 2002 | 44.92 |
| May 20, 2002 | 44.90 |
| May 17, 2002 | 44.89 |
| May 16, 2002 | 44.87 |
| May 15, 2002 | 44.82 |
| May 14, 2002 | 44.80 |
| May 13, 2002 | 44.78 |
| May 10, 2002 | 44.77 |
| May 9, 2002 | 44.75 |
| May 8, 2002 | 44.71 |
| May 7, 2002 | 44.66 |
| May 6, 2002 | 44.61 |
| May 3, 2002 | 44.55 |
| May 2, 2002 | 44.47 |
| May 1, 2002 | 44.38 |
| Apr 30, 2002 | 44.29 |
| Apr 29, 2002 | 44.19 |
| Apr 26, 2002 | 44.14 |
| Apr 25, 2002 | 44.09 |
| Apr 24, 2002 | 44.05 |
| Apr 23, 2002 | 44.01 |
| Apr 22, 2002 | 43.98 |
| Apr 19, 2002 | 43.94 |
| Apr 18, 2002 | 43.92 |
| Apr 17, 2002 | 43.88 |
| Apr 16, 2002 | 43.83 |
| Apr 15, 2002 | 43.76 |
| Apr 12, 2002 | 43.70 |
| Apr 11, 2002 | 43.62 |
| Apr 10, 2002 | 43.63 |
| Apr 9, 2002 | 43.61 |
| Apr 8, 2002 | 43.61 |
| Apr 5, 2002 | 43.57 |
| Apr 4, 2002 | 43.54 |
| Apr 3, 2002 | 43.50 |
| Apr 2, 2002 | 43.46 |
| Apr 1, 2002 | 43.43 |
| Mar 28, 2002 | 43.37 |
| Mar 27, 2002 | 43.32 |
| Mar 26, 2002 | 43.25 |
| Mar 25, 2002 | 43.19 |
| Mar 22, 2002 | 43.15 |
| Mar 21, 2002 | 43.09 |
| Mar 20, 2002 | 43.03 |
| Mar 19, 2002 | 42.98 |
| Mar 18, 2002 | 42.93 |
| Mar 15, 2002 | 42.87 |
| Mar 14, 2002 | 42.81 |
| Mar 13, 2002 | 42.75 |
| Mar 12, 2002 | 42.70 |
| Mar 11, 2002 | 42.67 |
| Mar 8, 2002 | 42.62 |
| Mar 7, 2002 | 42.54 |
| Mar 6, 2002 | 42.47 |
| Mar 5, 2002 | 42.41 |
| Mar 4, 2002 | 42.32 |
| Mar 1, 2002 | 42.21 |
| Feb 28, 2002 | 42.14 |
| Feb 27, 2002 | 42.08 |
| Feb 26, 2002 | 41.98 |
| Feb 25, 2002 | 41.87 |
| Feb 22, 2002 | 41.78 |
| Feb 21, 2002 | 41.69 |
| Feb 20, 2002 | 41.61 |
| Feb 19, 2002 | 41.57 |
| Feb 15, 2002 | 41.51 |
| Feb 14, 2002 | 41.45 |
| Feb 13, 2002 | 41.37 |
| Feb 12, 2002 | 41.30 |
| Feb 11, 2002 | 41.22 |
| Feb 8, 2002 | 41.16 |
| Feb 7, 2002 | 41.11 |
| Feb 6, 2002 | 41.09 |
| Feb 5, 2002 | 41.06 |
| Feb 4, 2002 | 41.02 |
| Feb 1, 2002 | 40.99 |
| Jan 31, 2002 | 40.96 |
| Jan 30, 2002 | 40.95 |
| Jan 29, 2002 | 40.95 |
| Jan 28, 2002 | 40.98 |
| Jan 25, 2002 | 41.01 |
| Jan 24, 2002 | 41.03 |
| Jan 23, 2002 | 41.05 |
| Jan 22, 2002 | 41.07 |
| Jan 18, 2002 | 41.09 |
| Jan 17, 2002 | 41.10 |
| Jan 16, 2002 | 41.09 |
| Jan 15, 2002 | 41.12 |
| Jan 14, 2002 | 41.15 |
| Jan 11, 2002 | 41.19 |
| Jan 10, 2002 | 41.24 |
| Jan 9, 2002 | 41.25 |
| Jan 8, 2002 | 41.26 |
| Jan 7, 2002 | 41.27 |
| Jan 4, 2002 | 41.28 |
| Jan 3, 2002 | 41.28 |
| Jan 2, 2002 | 41.29 |
| Dec 31, 2001 | 41.31 |
| Dec 28, 2001 | 41.31 |
| Dec 27, 2001 | 41.32 |
| Dec 26, 2001 | 41.31 |
| Dec 24, 2001 | 41.28 |
| Dec 21, 2001 | 41.25 |
| Dec 20, 2001 | 41.22 |
| Dec 19, 2001 | 41.21 |
| Dec 18, 2001 | 41.19 |
| Dec 17, 2001 | 41.17 |
| Dec 14, 2001 | 41.15 |
| Dec 13, 2001 | 41.11 |
| Dec 12, 2001 | 41.13 |
| Dec 11, 2001 | 41.16 |
| Dec 10, 2001 | 41.18 |
| Dec 7, 2001 | 41.29 |
| Dec 6, 2001 | 41.33 |
| Dec 5, 2001 | 41.33 |
| Dec 4, 2001 | 41.35 |
| Dec 3, 2001 | 41.38 |
| Nov 30, 2001 | 41.40 |
| Nov 29, 2001 | 41.41 |
| Nov 28, 2001 | 41.46 |
| Nov 27, 2001 | 41.50 |
| Nov 26, 2001 | 41.56 |
| Nov 23, 2001 | 41.53 |
| Nov 21, 2001 | 41.51 |
| Nov 20, 2001 | 41.50 |
| Nov 19, 2001 | 41.48 |
| Nov 16, 2001 | 41.43 |
| Nov 15, 2001 | 41.34 |
| Nov 14, 2001 | 41.27 |
| Nov 13, 2001 | 41.20 |
| Nov 12, 2001 | 41.12 |
| Nov 9, 2001 | 41.06 |
| Nov 8, 2001 | 41.01 |
| Nov 7, 2001 | 40.93 |
| Nov 6, 2001 | 40.85 |
| Nov 5, 2001 | 40.77 |
| Nov 2, 2001 | 40.71 |
| Nov 1, 2001 | 40.62 |
| Oct 31, 2001 | 40.54 |
| Oct 30, 2001 | 40.46 |
| Oct 29, 2001 | 40.40 |
| Oct 26, 2001 | 40.35 |
| Oct 25, 2001 | 40.31 |
| Oct 24, 2001 | 40.28 |
| Oct 23, 2001 | 40.24 |
| Oct 22, 2001 | 40.24 |
| Oct 19, 2001 | 40.21 |
| Oct 18, 2001 | 40.16 |
| Oct 17, 2001 | 40.13 |
| Oct 16, 2001 | 40.09 |
| Oct 15, 2001 | 40.05 |
| Oct 12, 2001 | 40.03 |
| Oct 11, 2001 | 40.03 |
| Oct 10, 2001 | 40.03 |
| Oct 9, 2001 | 40.03 |
| Oct 8, 2001 | 40.02 |
| Oct 5, 2001 | 40.02 |
| Oct 4, 2001 | 40.03 |
| Oct 3, 2001 | 40.07 |
| Oct 2, 2001 | 40.08 |
| Oct 1, 2001 | 40.11 |
| Sep 28, 2001 | 40.10 |
| Sep 27, 2001 | 39.99 |
| Sep 26, 2001 | 39.94 |
| Sep 25, 2001 | 39.86 |
| Sep 24, 2001 | 39.75 |
| Sep 21, 2001 | 39.65 |
| Sep 20, 2001 | 39.57 |
| Sep 19, 2001 | 39.48 |
| Sep 18, 2001 | 39.34 |
| Sep 17, 2001 | 39.21 |
| Sep 10, 2001 | 39.03 |
| Sep 7, 2001 | 38.95 |
| Sep 6, 2001 | 38.85 |
| Sep 5, 2001 | 38.71 |
| Sep 4, 2001 | 38.57 |
| Aug 31, 2001 | 38.45 |
| Aug 30, 2001 | 38.36 |
| Aug 29, 2001 | 38.26 |
| Aug 28, 2001 | 38.14 |
| Aug 27, 2001 | 38.02 |
| Aug 24, 2001 | 37.89 |
| Aug 23, 2001 | 37.76 |
| Aug 22, 2001 | 37.67 |
| Aug 21, 2001 | 37.58 |
| Aug 20, 2001 | 37.50 |
| Aug 17, 2001 | 37.42 |
| Aug 16, 2001 | 37.36 |
| Aug 15, 2001 | 37.30 |
| Aug 14, 2001 | 37.25 |
| Aug 13, 2001 | 37.16 |
| Aug 10, 2001 | 37.07 |
| Aug 9, 2001 | 37.00 |
| Aug 8, 2001 | 36.92 |
| Aug 7, 2001 | 36.85 |
| Aug 6, 2001 | 36.74 |
| Aug 3, 2001 | 36.64 |
| Aug 2, 2001 | 36.57 |
| Aug 1, 2001 | 36.50 |
| Jul 31, 2001 | 36.44 |
| Jul 30, 2001 | 36.39 |
| Jul 27, 2001 | 36.34 |
| Jul 26, 2001 | 36.27 |
| Jul 25, 2001 | 36.21 |
| Jul 24, 2001 | 36.13 |
| Jul 23, 2001 | 36.05 |
| Jul 20, 2001 | 35.97 |
| Jul 19, 2001 | 35.87 |
| Jul 18, 2001 | 35.74 |
| Jul 17, 2001 | 35.62 |
| Jul 16, 2001 | 35.47 |
| Jul 13, 2001 | 35.36 |
| Jul 12, 2001 | 35.25 |
| Jul 11, 2001 | 35.17 |
| Jul 10, 2001 | 35.13 |
| Jul 9, 2001 | 35.11 |
| Jul 6, 2001 | 35.06 |
| Jul 5, 2001 | 35.04 |
| Jul 3, 2001 | 35.00 |
| Jul 2, 2001 | 34.95 |
| Jun 29, 2001 | 34.88 |
| Jun 28, 2001 | 34.87 |
| Jun 27, 2001 | 34.83 |
| Jun 26, 2001 | 34.78 |
| Jun 25, 2001 | 34.75 |
| Jun 22, 2001 | 34.77 |
| Jun 21, 2001 | 34.84 |
| Jun 20, 2001 | 34.87 |
| Jun 19, 2001 | 34.88 |
| Jun 18, 2001 | 34.88 |
| Jun 15, 2001 | 34.89 |
| Jun 14, 2001 | 34.87 |
| Jun 13, 2001 | 34.90 |
| Jun 12, 2001 | 34.92 |
| Jun 11, 2001 | 34.94 |
| Jun 8, 2001 | 34.97 |
| Jun 7, 2001 | 34.97 |
| Jun 6, 2001 | 34.96 |
| Jun 5, 2001 | 34.90 |
| Jun 4, 2001 | 34.82 |
| Jun 1, 2001 | 34.78 |
| May 31, 2001 | 34.79 |
| May 30, 2001 | 34.78 |
| May 29, 2001 | 34.82 |
| May 25, 2001 | 34.84 |
| May 24, 2001 | 34.89 |
| May 23, 2001 | 34.96 |
| May 22, 2001 | 35.02 |
| May 21, 2001 | 35.03 |
| May 18, 2001 | 35.04 |
| May 17, 2001 | 35.10 |
| May 16, 2001 | 35.16 |
| May 15, 2001 | 35.23 |
| May 14, 2001 | 35.27 |
| May 11, 2001 | 35.36 |
| May 10, 2001 | 35.45 |
| May 9, 2001 | 35.51 |
| May 8, 2001 | 35.62 |
| May 7, 2001 | 35.77 |
| May 4, 2001 | 35.87 |
| May 3, 2001 | 35.98 |
| May 2, 2001 | 36.09 |
| May 1, 2001 | 36.20 |
| Apr 30, 2001 | 36.36 |
| Apr 27, 2001 | 36.55 |
| Apr 26, 2001 | 36.74 |
| Apr 25, 2001 | 36.97 |
| Apr 24, 2001 | 37.16 |
| Apr 23, 2001 | 37.33 |
| Apr 20, 2001 | 37.55 |
| Apr 19, 2001 | 37.77 |
| Apr 18, 2001 | 37.91 |
| Apr 17, 2001 | 38.04 |
| Apr 16, 2001 | 38.23 |
| Apr 12, 2001 | 38.41 |
| Apr 11, 2001 | 38.53 |
| Apr 10, 2001 | 38.61 |
| Apr 9, 2001 | 38.74 |
| Apr 6, 2001 | 38.86 |
| Apr 5, 2001 | 38.99 |
| Apr 4, 2001 | 39.10 |
| Apr 3, 2001 | 39.27 |
| Apr 2, 2001 | 39.37 |
| Mar 30, 2001 | 39.46 |
| Mar 29, 2001 | 39.54 |
| Mar 28, 2001 | 39.62 |
| Mar 27, 2001 | 39.67 |
| Mar 26, 2001 | 39.71 |
| Mar 23, 2001 | 39.78 |
| Mar 22, 2001 | 39.89 |
| Mar 21, 2001 | 39.93 |
| Mar 20, 2001 | 39.94 |
| Mar 19, 2001 | 39.93 |
| Mar 16, 2001 | 39.96 |
| Mar 15, 2001 | 40.00 |
| Mar 14, 2001 | 40.02 |
| Mar 13, 2001 | 40.08 |
| Mar 12, 2001 | 40.17 |
| Mar 9, 2001 | 40.23 |
| Mar 8, 2001 | 40.26 |
| Mar 7, 2001 | 40.23 |
| Mar 6, 2001 | 40.24 |
| Mar 5, 2001 | 40.28 |
| Mar 2, 2001 | 40.36 |
| Mar 1, 2001 | 40.45 |
| Feb 28, 2001 | 40.51 |
| Feb 27, 2001 | 40.61 |
| Feb 26, 2001 | 40.68 |
| Feb 23, 2001 | 40.74 |
| Feb 22, 2001 | 40.89 |
| Feb 21, 2001 | 41.06 |
| Feb 20, 2001 | 41.18 |
| Feb 16, 2001 | 41.29 |
| Feb 15, 2001 | 41.33 |
| Feb 14, 2001 | 41.32 |
| Feb 13, 2001 | 41.33 |
| Feb 12, 2001 | 41.33 |
| Feb 9, 2001 | 41.34 |
| Feb 8, 2001 | 41.38 |
| Feb 7, 2001 | 41.38 |
| Feb 6, 2001 | 41.37 |
| Feb 5, 2001 | 41.38 |
| Feb 2, 2001 | 41.39 |
| Feb 1, 2001 | 41.44 |
| Jan 31, 2001 | 41.55 |
| Jan 30, 2001 | 41.67 |
| Jan 29, 2001 | 41.76 |
| Jan 26, 2001 | 41.80 |
| Jan 25, 2001 | 41.86 |
| Jan 24, 2001 | 41.96 |
| Jan 23, 2001 | 42.06 |
| Jan 22, 2001 | 42.12 |
| Jan 19, 2001 | 42.20 |
| Jan 18, 2001 | 42.27 |
| Jan 17, 2001 | 42.34 |
| Jan 16, 2001 | 42.42 |
| Jan 12, 2001 | 42.51 |
| Jan 11, 2001 | 42.62 |
| Jan 10, 2001 | 42.74 |
| Jan 9, 2001 | 42.83 |
| Jan 8, 2001 | 42.92 |
| Jan 5, 2001 | 43.00 |
| Jan 4, 2001 | 43.07 |
| Jan 3, 2001 | 43.11 |
| Jan 2, 2001 | 43.16 |
| Dec 29, 2000 | 43.17 |
| Dec 28, 2000 | 43.17 |
| Dec 27, 2000 | 43.08 |
| Dec 26, 2000 | 43.05 |
| Dec 22, 2000 | 43.04 |
| Dec 21, 2000 | 42.99 |
| Dec 20, 2000 | 42.91 |
| Dec 19, 2000 | 42.83 |
| Dec 18, 2000 | 42.70 |
| Dec 15, 2000 | 42.54 |
| Dec 14, 2000 | 42.41 |
| Dec 13, 2000 | 42.23 |
| Dec 12, 2000 | 42.03 |
| Dec 11, 2000 | 41.79 |
| Dec 8, 2000 | 41.49 |
| Dec 7, 2000 | 41.21 |
| Dec 6, 2000 | 41.00 |
| Dec 5, 2000 | 40.81 |
| Dec 4, 2000 | 40.64 |
| Dec 1, 2000 | 40.48 |
| Nov 30, 2000 | 40.33 |
| Nov 29, 2000 | 40.22 |
| Nov 28, 2000 | 40.11 |
| Nov 27, 2000 | 39.99 |
| Nov 24, 2000 | 39.89 |
| Nov 22, 2000 | 39.81 |
| Nov 21, 2000 | 39.76 |
| Nov 20, 2000 | 39.70 |
| Nov 17, 2000 | 39.58 |
| Nov 16, 2000 | 39.39 |
| Nov 15, 2000 | 39.20 |
| Nov 14, 2000 | 39.11 |
| Nov 13, 2000 | 39.07 |
| Nov 10, 2000 | 39.05 |
| Nov 9, 2000 | 38.99 |
| Nov 8, 2000 | 38.86 |
| Nov 7, 2000 | 38.76 |
| Nov 6, 2000 | 38.59 |
| Nov 3, 2000 | 38.42 |
| Nov 2, 2000 | 38.25 |
| Nov 1, 2000 | 38.06 |
| Oct 31, 2000 | 37.92 |
| Oct 30, 2000 | 37.76 |
| Oct 27, 2000 | 37.61 |
| Oct 26, 2000 | 37.45 |
| Oct 25, 2000 | 37.31 |
| Oct 24, 2000 | 37.17 |
| Oct 23, 2000 | 37.05 |
| Oct 20, 2000 | 36.89 |
| Oct 19, 2000 | 36.72 |
| Oct 18, 2000 | 36.58 |
| Oct 17, 2000 | 36.40 |
| Oct 16, 2000 | 36.27 |
| Oct 13, 2000 | 36.15 |
| Oct 12, 2000 | 36.05 |
| Oct 11, 2000 | 36.00 |
| Oct 10, 2000 | 35.95 |
| Oct 9, 2000 | 35.87 |
| Oct 6, 2000 | 35.81 |
| Oct 5, 2000 | 35.75 |
| Oct 4, 2000 | 35.69 |
| Oct 3, 2000 | 35.67 |
| Oct 2, 2000 | 35.65 |
| Sep 29, 2000 | 35.66 |
| Sep 28, 2000 | 35.67 |
| Sep 27, 2000 | 35.65 |
| Sep 26, 2000 | 35.60 |
| Sep 25, 2000 | 35.55 |
| Sep 22, 2000 | 35.52 |
| Sep 21, 2000 | 35.50 |
| Sep 20, 2000 | 35.45 |
| Sep 19, 2000 | 35.36 |
| Sep 18, 2000 | 35.23 |
| Sep 15, 2000 | 35.06 |
| Sep 14, 2000 | 34.88 |
| Sep 13, 2000 | 34.70 |
| Sep 12, 2000 | 34.50 |
| Sep 11, 2000 | 34.30 |
| Sep 8, 2000 | 34.18 |
| Sep 7, 2000 | 34.14 |
| Sep 6, 2000 | 34.06 |
| Sep 5, 2000 | 33.87 |
| Sep 1, 2000 | 33.64 |
| Aug 31, 2000 | 33.43 |
| Aug 30, 2000 | 33.19 |
| Aug 29, 2000 | 33.00 |
| Aug 28, 2000 | 32.81 |
| Aug 25, 2000 | 32.69 |
| Aug 24, 2000 | 32.53 |
| Aug 23, 2000 | 32.37 |
| Aug 22, 2000 | 32.19 |
| Aug 21, 2000 | 31.99 |
| Aug 18, 2000 | 31.80 |
| Aug 17, 2000 | 31.62 |
| Aug 16, 2000 | 31.44 |
| Aug 15, 2000 | 31.30 |
| Aug 14, 2000 | 31.17 |
| Aug 11, 2000 | 31.01 |
| Aug 10, 2000 | 30.83 |
| Aug 9, 2000 | 30.64 |
| Aug 8, 2000 | 30.43 |
| Aug 7, 2000 | 30.24 |
| Aug 4, 2000 | 30.06 |
| Aug 3, 2000 | 29.85 |
| Aug 2, 2000 | 29.65 |
| Aug 1, 2000 | 29.49 |
| Jul 31, 2000 | 29.34 |
| Jul 28, 2000 | 29.19 |
| Jul 27, 2000 | 29.04 |
| Jul 26, 2000 | 28.88 |
| Jul 25, 2000 | 28.72 |
| Jul 24, 2000 | 28.56 |
| Jul 21, 2000 | 28.38 |
| Jul 20, 2000 | 28.21 |
| Jul 19, 2000 | 28.04 |
| Jul 18, 2000 | 27.88 |
| Jul 17, 2000 | 27.71 |
| Jul 14, 2000 | 27.52 |
| Jul 13, 2000 | 27.33 |
| Jul 12, 2000 | 27.13 |
| Jul 11, 2000 | 26.92 |
| Jul 10, 2000 | 26.78 |
| Jul 7, 2000 | 26.62 |
| Jul 6, 2000 | 26.51 |
| Jul 5, 2000 | 26.41 |
| Jul 3, 2000 | 26.26 |
| Jun 30, 2000 | 26.10 |
| Jun 29, 2000 | 25.94 |
| Jun 28, 2000 | 25.72 |
| Jun 27, 2000 | 25.47 |
| Jun 26, 2000 | 25.28 |
| Jun 23, 2000 | 25.13 |
| Jun 22, 2000 | 25.00 |
| Jun 21, 2000 | 24.87 |
| Jun 20, 2000 | 24.76 |
| Jun 19, 2000 | 24.68 |
| Jun 16, 2000 | 24.55 |
| Jun 15, 2000 | 24.40 |
| Jun 14, 2000 | 24.27 |
| Jun 13, 2000 | 24.14 |
| Jun 12, 2000 | 24.03 |
| Jun 9, 2000 | 23.93 |
| Jun 8, 2000 | 23.82 |
| Jun 7, 2000 | 23.71 |
| Jun 6, 2000 | 23.63 |
| Jun 5, 2000 | 23.55 |
| Jun 2, 2000 | 23.46 |
| Jun 1, 2000 | 23.40 |
| May 31, 2000 | 23.39 |
| May 30, 2000 | 23.39 |
| May 26, 2000 | 23.42 |
| May 25, 2000 | 23.44 |
| May 24, 2000 | 23.46 |
| May 23, 2000 | 23.45 |
| May 22, 2000 | 23.43 |
| May 19, 2000 | 23.36 |
| May 18, 2000 | 23.28 |
| May 17, 2000 | 23.19 |
| May 16, 2000 | 23.11 |
| May 15, 2000 | 23.02 |
| May 12, 2000 | 22.95 |
| May 11, 2000 | 22.88 |
| May 10, 2000 | 22.81 |
| May 9, 2000 | 22.74 |
| May 8, 2000 | 22.66 |
| May 5, 2000 | 22.56 |
| May 4, 2000 | 22.47 |
| May 3, 2000 | 22.37 |
| May 2, 2000 | 22.26 |
| May 1, 2000 | 22.15 |
| Apr 28, 2000 | 22.04 |
| Apr 27, 2000 | 21.89 |
| Apr 26, 2000 | 21.76 |
| Apr 25, 2000 | 21.64 |
| Apr 24, 2000 | 21.52 |
| Apr 20, 2000 | 21.44 |
| Apr 19, 2000 | 21.39 |
| Apr 18, 2000 | 21.34 |
| Apr 17, 2000 | 21.27 |
| Apr 14, 2000 | 21.19 |
| Apr 13, 2000 | 21.09 |
| Apr 12, 2000 | 20.98 |
| Apr 11, 2000 | 20.86 |
| Apr 10, 2000 | 20.73 |
| Apr 7, 2000 | 20.60 |
| Apr 6, 2000 | 20.46 |
| Apr 5, 2000 | 20.36 |
| Apr 4, 2000 | 20.28 |
| Apr 3, 2000 | 20.21 |
| Mar 31, 2000 | 20.14 |
| Mar 30, 2000 | 20.09 |
| Mar 29, 2000 | 20.04 |
| Mar 28, 2000 | 20.01 |
| Mar 27, 2000 | 19.96 |
| Mar 24, 2000 | 19.85 |
| Mar 23, 2000 | 19.75 |
| Mar 22, 2000 | 19.63 |
| Mar 21, 2000 | 19.49 |
| Mar 20, 2000 | 19.33 |
| Mar 17, 2000 | 19.17 |
| Mar 16, 2000 | 18.99 |
| Mar 15, 2000 | 18.82 |
| Mar 14, 2000 | 18.67 |
| Mar 13, 2000 | 18.56 |
| Mar 10, 2000 | 18.45 |
| Mar 9, 2000 | 18.35 |
| Mar 8, 2000 | 18.26 |
| Mar 7, 2000 | 18.16 |
| Mar 6, 2000 | 18.06 |
| Mar 3, 2000 | 17.96 |
| Mar 2, 2000 | 17.86 |
| Mar 1, 2000 | 17.76 |
| Feb 29, 2000 | 17.67 |
| Feb 28, 2000 | 17.57 |
| Feb 25, 2000 | 17.51 |
| Feb 24, 2000 | 17.46 |
| Feb 23, 2000 | 17.43 |
| Feb 22, 2000 | 17.41 |
| Feb 18, 2000 | 17.40 |
| Feb 17, 2000 | 17.40 |
| Feb 16, 2000 | 17.40 |
| Feb 15, 2000 | 17.40 |
| Feb 14, 2000 | 17.42 |
| Feb 11, 2000 | 17.44 |
| Feb 10, 2000 | 17.46 |
| Feb 9, 2000 | 17.47 |
| Feb 8, 2000 | 17.46 |
| Feb 7, 2000 | 17.46 |
| Feb 4, 2000 | 17.46 |
| Feb 3, 2000 | 17.47 |
| Feb 2, 2000 | 17.47 |
| Feb 1, 2000 | 17.46 |
| Jan 31, 2000 | 17.45 |
| Jan 28, 2000 | 17.45 |
| Jan 27, 2000 | 17.46 |
| Jan 26, 2000 | 17.46 |
| Jan 25, 2000 | 17.47 |
| Jan 24, 2000 | 17.45 |
| Jan 21, 2000 | 17.43 |
| Jan 20, 2000 | 17.40 |
| Jan 19, 2000 | 17.38 |
| Jan 18, 2000 | 17.33 |
| Jan 14, 2000 | 17.27 |
| Jan 13, 2000 | 17.22 |
| Jan 12, 2000 | 17.17 |
| Jan 11, 2000 | 17.13 |
| Jan 10, 2000 | 17.10 |
| Jan 7, 2000 | 17.07 |
| Jan 6, 2000 | 17.03 |
| Jan 5, 2000 | 16.99 |
| Jan 4, 2000 | 16.95 |
| Jan 3, 2000 | 16.91 |
| Dec 31, 1999 | 16.84 |
| Dec 30, 1999 | 16.76 |
| Dec 29, 1999 | 16.68 |
| Dec 28, 1999 | 16.59 |
| Dec 27, 1999 | 16.50 |
| Dec 23, 1999 | 16.43 |
| Dec 22, 1999 | 16.37 |
| Dec 21, 1999 | 16.31 |
| Dec 20, 1999 | 16.25 |
| Dec 17, 1999 | 16.20 |
| Dec 16, 1999 | 16.14 |
| Dec 15, 1999 | 16.10 |
| Dec 14, 1999 | 16.04 |
| Dec 13, 1999 | 15.98 |
| Dec 10, 1999 | 15.91 |