Kkr (KKR) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 96.94 |
| May 29, 2026 | 96.85 |
| May 28, 2026 | 96.74 |
| May 27, 2026 | 96.64 |
| May 26, 2026 | 96.46 |
| May 22, 2026 | 96.30 |
| May 21, 2026 | 96.10 |
| May 20, 2026 | 95.96 |
| May 19, 2026 | 95.87 |
| May 18, 2026 | 95.83 |
| May 15, 2026 | 95.74 |
| May 14, 2026 | 95.71 |
| May 13, 2026 | 95.60 |
| May 12, 2026 | 95.46 |
| May 11, 2026 | 95.28 |
| May 8, 2026 | 95.05 |
| May 7, 2026 | 94.87 |
| May 6, 2026 | 94.79 |
| May 5, 2026 | 94.69 |
| May 4, 2026 | 94.50 |
| May 1, 2026 | 94.45 |
| Apr 30, 2026 | 94.41 |
| Apr 29, 2026 | 94.40 |
| Apr 28, 2026 | 94.46 |
| Apr 27, 2026 | 94.47 |
| Apr 24, 2026 | 94.48 |
| Apr 23, 2026 | 94.54 |
| Apr 22, 2026 | 94.65 |
| Apr 21, 2026 | 94.68 |
| Apr 20, 2026 | 94.66 |
| Apr 17, 2026 | 94.56 |
| Apr 16, 2026 | 94.59 |
| Apr 15, 2026 | 94.61 |
| Apr 14, 2026 | 94.82 |
| Apr 13, 2026 | 95.10 |
| Apr 10, 2026 | 95.43 |
| Apr 9, 2026 | 95.94 |
| Apr 8, 2026 | 96.41 |
| Apr 7, 2026 | 96.90 |
| Apr 6, 2026 | 97.51 |
| Apr 2, 2026 | 98.16 |
| Apr 1, 2026 | 98.82 |
| Mar 31, 2026 | 99.45 |
| Mar 30, 2026 | 100.23 |
| Mar 27, 2026 | 101.05 |
| Mar 26, 2026 | 101.92 |
| Mar 25, 2026 | 102.72 |
| Mar 24, 2026 | 103.63 |
| Mar 23, 2026 | 104.50 |
| Mar 20, 2026 | 105.36 |
| Mar 19, 2026 | 106.17 |
| Mar 18, 2026 | 107.08 |
| Mar 17, 2026 | 107.96 |
| Mar 16, 2026 | 108.75 |
| Mar 13, 2026 | 109.58 |
| Mar 12, 2026 | 110.44 |
| Mar 11, 2026 | 111.35 |
| Mar 10, 2026 | 112.21 |
| Mar 9, 2026 | 113.03 |
| Mar 6, 2026 | 113.83 |
| Mar 5, 2026 | 114.63 |
| Mar 4, 2026 | 115.33 |
| Mar 3, 2026 | 116.10 |
| Mar 2, 2026 | 116.93 |
| Feb 27, 2026 | 117.78 |
| Feb 26, 2026 | 118.73 |
| Feb 25, 2026 | 119.59 |
| Feb 24, 2026 | 120.51 |
| Feb 23, 2026 | 121.42 |
| Feb 20, 2026 | 122.30 |
| Feb 19, 2026 | 122.88 |
| Feb 18, 2026 | 123.43 |
| Feb 17, 2026 | 123.93 |
| Feb 13, 2026 | 124.41 |
| Feb 12, 2026 | 124.83 |
| Feb 11, 2026 | 125.25 |
| Feb 10, 2026 | 125.59 |
| Feb 9, 2026 | 125.87 |
| Feb 6, 2026 | 126.14 |
| Feb 5, 2026 | 126.43 |
| Feb 4, 2026 | 126.82 |
| Feb 3, 2026 | 127.01 |
| Feb 2, 2026 | 127.30 |
| Jan 30, 2026 | 127.29 |
| Jan 29, 2026 | 127.29 |
| Jan 28, 2026 | 127.39 |
| Jan 27, 2026 | 127.47 |
| Jan 26, 2026 | 127.61 |
| Jan 23, 2026 | 127.66 |
| Jan 22, 2026 | 127.64 |
| Jan 21, 2026 | 127.60 |
| Jan 20, 2026 | 127.50 |
| Jan 16, 2026 | 127.42 |
| Jan 15, 2026 | 127.15 |
| Jan 14, 2026 | 126.88 |
| Jan 13, 2026 | 126.60 |
| Jan 12, 2026 | 126.36 |
| Jan 9, 2026 | 126.06 |
| Jan 8, 2026 | 125.78 |
| Jan 7, 2026 | 125.55 |
| Jan 6, 2026 | 125.36 |
| Jan 5, 2026 | 125.06 |
| Jan 2, 2026 | 124.83 |
| Dec 31, 2025 | 124.73 |
| Dec 30, 2025 | 124.58 |
| Dec 29, 2025 | 124.36 |
| Dec 26, 2025 | 124.12 |
| Dec 24, 2025 | 124.00 |
| Dec 23, 2025 | 123.91 |
| Dec 22, 2025 | 123.70 |
| Dec 19, 2025 | 123.43 |
| Dec 18, 2025 | 123.29 |
| Dec 17, 2025 | 123.15 |
| Dec 16, 2025 | 123.00 |
| Dec 15, 2025 | 122.87 |
| Dec 12, 2025 | 122.73 |
| Dec 11, 2025 | 122.49 |
| Dec 10, 2025 | 122.18 |
| Dec 9, 2025 | 121.95 |
| Dec 8, 2025 | 121.92 |
| Dec 5, 2025 | 122.00 |
| Dec 4, 2025 | 122.12 |
| Dec 3, 2025 | 122.31 |
| Dec 2, 2025 | 122.73 |
| Dec 1, 2025 | 123.22 |
| Nov 28, 2025 | 123.75 |
| Nov 26, 2025 | 124.29 |
| Nov 25, 2025 | 124.76 |
| Nov 24, 2025 | 125.23 |
| Nov 21, 2025 | 125.77 |
| Nov 20, 2025 | 126.26 |
| Nov 19, 2025 | 126.87 |
| Nov 18, 2025 | 127.31 |
| Nov 17, 2025 | 127.77 |
| Nov 14, 2025 | 128.27 |
| Nov 13, 2025 | 128.58 |
| Nov 12, 2025 | 128.91 |
| Nov 11, 2025 | 129.15 |
| Nov 10, 2025 | 129.49 |
| Nov 7, 2025 | 129.88 |
| Nov 6, 2025 | 130.26 |
| Nov 5, 2025 | 130.68 |
| Nov 4, 2025 | 131.10 |
| Nov 3, 2025 | 131.51 |
| Oct 31, 2025 | 132.00 |
| Oct 30, 2025 | 132.39 |
| Oct 29, 2025 | 132.79 |
| Oct 28, 2025 | 133.19 |
| Oct 27, 2025 | 133.61 |
| Oct 24, 2025 | 134.01 |
| Oct 23, 2025 | 134.50 |
| Oct 22, 2025 | 135.03 |
| Oct 21, 2025 | 135.51 |
| Oct 20, 2025 | 135.87 |
| Oct 17, 2025 | 136.32 |
| Oct 16, 2025 | 136.81 |
| Oct 15, 2025 | 137.35 |
| Oct 14, 2025 | 137.72 |
| Oct 13, 2025 | 138.10 |
| Oct 10, 2025 | 138.54 |
| Oct 9, 2025 | 139.12 |
| Oct 8, 2025 | 139.64 |
| Oct 7, 2025 | 140.17 |
| Oct 6, 2025 | 140.72 |
| Oct 3, 2025 | 141.22 |
| Oct 2, 2025 | 141.68 |
| Oct 1, 2025 | 142.15 |
| Sep 30, 2025 | 142.50 |
| Sep 29, 2025 | 142.78 |
| Sep 26, 2025 | 143.01 |
| Sep 25, 2025 | 143.29 |
| Sep 24, 2025 | 143.43 |
| Sep 23, 2025 | 143.42 |
| Sep 22, 2025 | 143.26 |
| Sep 19, 2025 | 143.15 |
| Sep 18, 2025 | 143.03 |
| Sep 17, 2025 | 142.83 |
| Sep 16, 2025 | 142.70 |
| Sep 15, 2025 | 142.52 |
| Sep 12, 2025 | 142.40 |
| Sep 11, 2025 | 142.22 |
| Sep 10, 2025 | 141.97 |
| Sep 9, 2025 | 141.85 |
| Sep 8, 2025 | 141.78 |
| Sep 5, 2025 | 141.65 |
| Sep 4, 2025 | 141.51 |
| Sep 3, 2025 | 141.32 |
| Sep 2, 2025 | 141.07 |
| Aug 29, 2025 | 140.75 |
| Aug 28, 2025 | 140.41 |
| Aug 27, 2025 | 140.02 |
| Aug 26, 2025 | 139.68 |
| Aug 25, 2025 | 139.31 |
| Aug 22, 2025 | 139.04 |
| Aug 21, 2025 | 138.72 |
| Aug 20, 2025 | 138.45 |
| Aug 19, 2025 | 138.15 |
| Aug 18, 2025 | 137.84 |
| Aug 15, 2025 | 137.43 |
| Aug 14, 2025 | 136.99 |
| Aug 13, 2025 | 136.48 |
| Aug 12, 2025 | 135.97 |
| Aug 11, 2025 | 135.45 |
| Aug 8, 2025 | 135.07 |
| Aug 7, 2025 | 134.64 |
| Aug 6, 2025 | 134.21 |
| Aug 5, 2025 | 133.66 |
| Aug 4, 2025 | 133.17 |
| Aug 1, 2025 | 132.63 |
| Jul 31, 2025 | 132.26 |
| Jul 30, 2025 | 131.84 |
| Jul 29, 2025 | 131.35 |
| Jul 28, 2025 | 130.84 |
| Jul 25, 2025 | 130.38 |
| Jul 24, 2025 | 129.87 |
| Jul 23, 2025 | 129.37 |
| Jul 22, 2025 | 128.77 |
| Jul 21, 2025 | 128.24 |
| Jul 18, 2025 | 127.68 |
| Jul 17, 2025 | 127.04 |
| Jul 16, 2025 | 126.38 |
| Jul 15, 2025 | 125.86 |
| Jul 14, 2025 | 125.40 |
| Jul 11, 2025 | 124.90 |
| Jul 10, 2025 | 124.37 |
| Jul 9, 2025 | 123.78 |
| Jul 8, 2025 | 123.27 |
| Jul 7, 2025 | 122.78 |
| Jul 3, 2025 | 122.20 |
| Jul 2, 2025 | 121.48 |
| Jul 1, 2025 | 120.74 |
| Jun 30, 2025 | 120.16 |
| Jun 27, 2025 | 119.54 |
| Jun 26, 2025 | 118.94 |
| Jun 25, 2025 | 118.37 |
| Jun 24, 2025 | 117.82 |
| Jun 23, 2025 | 117.30 |
| Jun 20, 2025 | 117.07 |
| Jun 18, 2025 | 116.50 |
| Jun 17, 2025 | 116.01 |
| Jun 16, 2025 | 115.44 |
| Jun 13, 2025 | 115.02 |
| Jun 12, 2025 | 115.02 |
| Jun 11, 2025 | 114.87 |
| Jun 10, 2025 | 114.66 |
| Jun 9, 2025 | 114.48 |
| Jun 6, 2025 | 114.36 |
| Jun 5, 2025 | 114.28 |
| Jun 4, 2025 | 114.31 |
| Jun 3, 2025 | 114.34 |
| Jun 2, 2025 | 114.26 |
| May 30, 2025 | 114.16 |
| May 29, 2025 | 114.06 |
| May 28, 2025 | 113.90 |
| May 27, 2025 | 113.79 |
| May 23, 2025 | 113.64 |
| May 22, 2025 | 113.47 |
| May 21, 2025 | 113.39 |
| May 20, 2025 | 113.28 |
| May 19, 2025 | 112.96 |
| May 16, 2025 | 112.75 |
| May 15, 2025 | 112.56 |
| May 14, 2025 | 112.51 |
| May 13, 2025 | 112.34 |
| May 12, 2025 | 112.46 |
| May 9, 2025 | 112.67 |
| May 8, 2025 | 112.95 |
| May 7, 2025 | 113.23 |
| May 6, 2025 | 113.50 |
| May 5, 2025 | 113.85 |
| May 2, 2025 | 114.20 |
| May 1, 2025 | 114.55 |
| Apr 30, 2025 | 115.03 |
| Apr 29, 2025 | 115.56 |
| Apr 28, 2025 | 116.08 |
| Apr 25, 2025 | 116.59 |
| Apr 24, 2025 | 117.11 |
| Apr 23, 2025 | 117.69 |
| Apr 22, 2025 | 118.51 |
| Apr 21, 2025 | 119.44 |
| Apr 17, 2025 | 120.51 |
| Apr 16, 2025 | 121.52 |
| Apr 15, 2025 | 122.47 |
| Apr 14, 2025 | 123.65 |
| Apr 11, 2025 | 124.93 |
| Apr 10, 2025 | 126.23 |
| Apr 9, 2025 | 127.52 |
| Apr 8, 2025 | 128.65 |
| Apr 7, 2025 | 129.99 |
| Apr 4, 2025 | 131.35 |
| Apr 3, 2025 | 132.80 |
| Apr 2, 2025 | 133.98 |
| Apr 1, 2025 | 134.77 |
| Mar 31, 2025 | 135.57 |
| Mar 28, 2025 | 136.32 |
| Mar 27, 2025 | 137.04 |
| Mar 26, 2025 | 137.56 |
| Mar 25, 2025 | 137.99 |
| Mar 24, 2025 | 138.37 |
| Mar 21, 2025 | 138.89 |
| Mar 20, 2025 | 139.50 |
| Mar 19, 2025 | 140.18 |
| Mar 18, 2025 | 140.89 |
| Mar 17, 2025 | 141.59 |
| Mar 14, 2025 | 142.23 |
| Mar 13, 2025 | 142.94 |
| Mar 12, 2025 | 143.76 |
| Mar 11, 2025 | 144.52 |
| Mar 10, 2025 | 145.33 |
| Mar 7, 2025 | 146.15 |
| Mar 6, 2025 | 146.79 |
| Mar 5, 2025 | 147.34 |
| Mar 4, 2025 | 147.74 |
| Mar 3, 2025 | 148.35 |
| Feb 28, 2025 | 148.81 |
| Feb 27, 2025 | 149.19 |
| Feb 26, 2025 | 149.66 |
| Feb 25, 2025 | 150.15 |
| Feb 24, 2025 | 150.60 |
| Feb 21, 2025 | 151.02 |
| Feb 20, 2025 | 151.54 |
| Feb 19, 2025 | 151.98 |
| Feb 18, 2025 | 152.37 |
| Feb 14, 2025 | 152.71 |
| Feb 13, 2025 | 153.10 |
| Feb 12, 2025 | 153.57 |
| Feb 11, 2025 | 153.98 |
| Feb 10, 2025 | 154.35 |
| Feb 7, 2025 | 154.57 |
| Feb 6, 2025 | 154.77 |
| Feb 5, 2025 | 154.89 |
| Feb 4, 2025 | 154.86 |
| Feb 3, 2025 | 154.93 |
| Jan 31, 2025 | 154.72 |
| Jan 30, 2025 | 154.38 |
| Jan 29, 2025 | 154.05 |
| Jan 28, 2025 | 153.76 |
| Jan 27, 2025 | 153.49 |
| Jan 24, 2025 | 153.38 |
| Jan 23, 2025 | 153.11 |
| Jan 22, 2025 | 152.82 |
| Jan 21, 2025 | 152.64 |
| Jan 17, 2025 | 152.20 |
| Jan 16, 2025 | 151.79 |
| Jan 15, 2025 | 151.47 |
| Jan 14, 2025 | 151.23 |
| Jan 13, 2025 | 151.16 |
| Jan 10, 2025 | 151.12 |
| Jan 8, 2025 | 151.12 |
| Jan 7, 2025 | 150.95 |
| Jan 6, 2025 | 150.88 |
| Jan 3, 2025 | 150.64 |
| Jan 2, 2025 | 150.40 |
| Dec 31, 2024 | 150.23 |
| Dec 30, 2024 | 150.07 |
| Dec 27, 2024 | 149.86 |
| Dec 26, 2024 | 149.57 |
| Dec 24, 2024 | 149.24 |
| Dec 23, 2024 | 148.92 |
| Dec 20, 2024 | 148.65 |
| Dec 19, 2024 | 148.36 |
| Dec 18, 2024 | 148.19 |
| Dec 17, 2024 | 147.96 |
| Dec 16, 2024 | 147.56 |
| Dec 13, 2024 | 147.10 |
| Dec 12, 2024 | 146.63 |
| Dec 11, 2024 | 146.16 |
| Dec 10, 2024 | 145.61 |
| Dec 9, 2024 | 145.19 |
| Dec 6, 2024 | 144.78 |
| Dec 5, 2024 | 144.25 |
| Dec 4, 2024 | 143.74 |
| Dec 3, 2024 | 143.24 |
| Dec 2, 2024 | 142.73 |
| Nov 29, 2024 | 142.21 |
| Nov 27, 2024 | 141.60 |
| Nov 26, 2024 | 140.99 |
| Nov 25, 2024 | 140.32 |
| Nov 22, 2024 | 139.68 |
| Nov 21, 2024 | 138.96 |
| Nov 20, 2024 | 138.21 |
| Nov 19, 2024 | 137.53 |
| Nov 18, 2024 | 136.84 |
| Nov 15, 2024 | 136.16 |
| Nov 14, 2024 | 135.48 |
| Nov 13, 2024 | 134.84 |
| Nov 12, 2024 | 134.15 |
| Nov 11, 2024 | 133.46 |
| Nov 8, 2024 | 132.81 |
| Nov 7, 2024 | 132.21 |
| Nov 6, 2024 | 131.63 |
| Nov 5, 2024 | 131.03 |
| Nov 4, 2024 | 130.70 |
| Nov 1, 2024 | 130.41 |
| Oct 31, 2024 | 130.03 |
| Oct 30, 2024 | 129.64 |
| Oct 29, 2024 | 129.21 |
| Oct 28, 2024 | 128.82 |
| Oct 25, 2024 | 128.39 |
| Oct 24, 2024 | 128.00 |
| Oct 23, 2024 | 127.50 |
| Oct 22, 2024 | 127.05 |
| Oct 21, 2024 | 126.50 |
| Oct 18, 2024 | 125.96 |
| Oct 17, 2024 | 125.42 |
| Oct 16, 2024 | 124.84 |
| Oct 15, 2024 | 124.32 |
| Oct 14, 2024 | 123.73 |
| Oct 11, 2024 | 123.17 |
| Oct 10, 2024 | 122.85 |
| Oct 9, 2024 | 122.66 |
| Oct 8, 2024 | 122.36 |
| Oct 7, 2024 | 122.11 |
| Oct 4, 2024 | 121.85 |
| Oct 3, 2024 | 121.52 |
| Oct 2, 2024 | 121.21 |
| Oct 1, 2024 | 120.93 |
| Sep 30, 2024 | 120.69 |
| Sep 27, 2024 | 120.38 |
| Sep 26, 2024 | 120.04 |
| Sep 25, 2024 | 119.68 |
| Sep 24, 2024 | 119.38 |
| Sep 23, 2024 | 119.04 |
| Sep 20, 2024 | 118.60 |
| Sep 19, 2024 | 118.11 |
| Sep 18, 2024 | 117.64 |
| Sep 17, 2024 | 117.17 |
| Sep 16, 2024 | 116.71 |
| Sep 13, 2024 | 116.30 |
| Sep 12, 2024 | 115.97 |
| Sep 11, 2024 | 115.68 |
| Sep 10, 2024 | 115.40 |
| Sep 9, 2024 | 115.15 |
| Sep 6, 2024 | 114.90 |
| Sep 5, 2024 | 114.69 |
| Sep 4, 2024 | 114.47 |
| Sep 3, 2024 | 114.26 |
| Aug 30, 2024 | 114.07 |
| Aug 29, 2024 | 113.80 |
| Aug 28, 2024 | 113.56 |
| Aug 27, 2024 | 113.34 |
| Aug 26, 2024 | 113.07 |
| Aug 23, 2024 | 112.82 |
| Aug 22, 2024 | 112.60 |
| Aug 21, 2024 | 112.43 |
| Aug 20, 2024 | 112.23 |
| Aug 19, 2024 | 111.82 |
| Aug 16, 2024 | 111.41 |
| Aug 15, 2024 | 111.09 |
| Aug 14, 2024 | 110.71 |
| Aug 13, 2024 | 110.41 |
| Aug 12, 2024 | 110.15 |
| Aug 9, 2024 | 109.97 |
| Aug 8, 2024 | 109.76 |
| Aug 7, 2024 | 109.61 |
| Aug 6, 2024 | 109.57 |
| Aug 5, 2024 | 109.45 |
| Aug 2, 2024 | 109.45 |
| Aug 1, 2024 | 109.40 |
| Jul 31, 2024 | 109.11 |
| Jul 30, 2024 | 108.73 |
| Jul 29, 2024 | 108.41 |
| Jul 26, 2024 | 108.19 |
| Jul 25, 2024 | 107.87 |
| Jul 24, 2024 | 107.54 |
| Jul 23, 2024 | 107.29 |
| Jul 22, 2024 | 106.98 |
| Jul 19, 2024 | 106.61 |
| Jul 18, 2024 | 106.30 |
| Jul 17, 2024 | 105.97 |
| Jul 16, 2024 | 105.59 |
| Jul 15, 2024 | 105.20 |
| Jul 12, 2024 | 104.80 |
| Jul 11, 2024 | 104.45 |
| Jul 10, 2024 | 104.18 |
| Jul 9, 2024 | 103.90 |
| Jul 8, 2024 | 103.69 |
| Jul 5, 2024 | 103.52 |
| Jul 3, 2024 | 103.36 |
| Jul 2, 2024 | 103.13 |
| Jul 1, 2024 | 102.86 |
| Jun 28, 2024 | 102.64 |
| Jun 27, 2024 | 102.42 |
| Jun 26, 2024 | 102.23 |
| Jun 25, 2024 | 102.03 |
| Jun 24, 2024 | 101.83 |
| Jun 21, 2024 | 101.69 |
| Jun 20, 2024 | 101.50 |
| Jun 18, 2024 | 101.30 |
| Jun 17, 2024 | 101.12 |
| Jun 14, 2024 | 100.94 |
| Jun 13, 2024 | 100.72 |
| Jun 12, 2024 | 100.52 |
| Jun 11, 2024 | 100.25 |
| Jun 10, 2024 | 100.05 |
| Jun 7, 2024 | 99.88 |
| Jun 6, 2024 | 99.93 |
| Jun 5, 2024 | 99.96 |
| Jun 4, 2024 | 99.91 |
| Jun 3, 2024 | 99.90 |
| May 31, 2024 | 99.87 |
| May 30, 2024 | 99.78 |
| May 29, 2024 | 99.62 |
| May 28, 2024 | 99.46 |
| May 24, 2024 | 99.29 |
| May 23, 2024 | 99.09 |
| May 22, 2024 | 98.97 |
| May 21, 2024 | 98.84 |
| May 20, 2024 | 98.66 |
| May 17, 2024 | 98.54 |
| May 16, 2024 | 98.40 |
| May 15, 2024 | 98.26 |
| May 14, 2024 | 98.04 |
| May 13, 2024 | 97.96 |
| May 10, 2024 | 97.93 |
| May 9, 2024 | 97.84 |
| May 8, 2024 | 97.71 |
| May 7, 2024 | 97.64 |
| May 6, 2024 | 97.56 |
| May 3, 2024 | 97.51 |
| May 2, 2024 | 97.53 |
| May 1, 2024 | 97.46 |
| Apr 30, 2024 | 97.42 |
| Apr 29, 2024 | 97.47 |
| Apr 26, 2024 | 97.49 |
| Apr 25, 2024 | 97.50 |
| Apr 24, 2024 | 97.52 |
| Apr 23, 2024 | 97.54 |
| Apr 22, 2024 | 97.52 |
| Apr 19, 2024 | 97.56 |
| Apr 18, 2024 | 97.60 |
| Apr 17, 2024 | 97.61 |
| Apr 16, 2024 | 97.48 |
| Apr 15, 2024 | 97.35 |
| Apr 12, 2024 | 97.19 |
| Apr 11, 2024 | 96.98 |
| Apr 10, 2024 | 96.72 |
| Apr 9, 2024 | 96.49 |
| Apr 8, 2024 | 96.22 |
| Apr 5, 2024 | 95.89 |
| Apr 4, 2024 | 95.54 |
| Apr 3, 2024 | 95.26 |
| Apr 2, 2024 | 94.95 |
| Apr 1, 2024 | 94.68 |
| Mar 28, 2024 | 94.31 |
| Mar 27, 2024 | 93.92 |
| Mar 26, 2024 | 93.54 |
| Mar 25, 2024 | 93.15 |
| Mar 22, 2024 | 92.78 |
| Mar 21, 2024 | 92.41 |
| Mar 20, 2024 | 92.00 |
| Mar 19, 2024 | 91.67 |
| Mar 18, 2024 | 91.38 |
| Mar 15, 2024 | 91.08 |
| Mar 14, 2024 | 90.74 |
| Mar 13, 2024 | 90.43 |
| Mar 12, 2024 | 90.13 |
| Mar 11, 2024 | 89.82 |
| Mar 8, 2024 | 89.54 |
| Mar 7, 2024 | 89.21 |
| Mar 6, 2024 | 88.89 |
| Mar 5, 2024 | 88.58 |
| Mar 4, 2024 | 88.29 |
| Mar 1, 2024 | 88.01 |
| Feb 29, 2024 | 87.73 |
| Feb 28, 2024 | 87.44 |
| Feb 27, 2024 | 87.18 |
| Feb 26, 2024 | 86.85 |
| Feb 23, 2024 | 86.49 |
| Feb 22, 2024 | 86.11 |
| Feb 21, 2024 | 85.74 |
| Feb 20, 2024 | 85.37 |
| Feb 16, 2024 | 85.01 |
| Feb 15, 2024 | 84.60 |
| Feb 14, 2024 | 84.18 |
| Feb 13, 2024 | 83.76 |
| Feb 12, 2024 | 83.36 |
| Feb 9, 2024 | 82.90 |
| Feb 8, 2024 | 82.35 |
| Feb 7, 2024 | 81.80 |
| Feb 6, 2024 | 81.29 |
| Feb 5, 2024 | 80.79 |
| Feb 2, 2024 | 80.38 |
| Feb 1, 2024 | 79.95 |
| Jan 31, 2024 | 79.53 |
| Jan 30, 2024 | 79.12 |
| Jan 29, 2024 | 78.69 |
| Jan 26, 2024 | 78.28 |
| Jan 25, 2024 | 77.82 |
| Jan 24, 2024 | 77.39 |
| Jan 23, 2024 | 76.97 |
| Jan 22, 2024 | 76.54 |
| Jan 19, 2024 | 76.10 |
| Jan 18, 2024 | 75.60 |
| Jan 17, 2024 | 75.19 |
| Jan 16, 2024 | 74.74 |
| Jan 12, 2024 | 74.25 |
| Jan 11, 2024 | 73.72 |
| Jan 10, 2024 | 73.19 |
| Jan 9, 2024 | 72.62 |
| Jan 8, 2024 | 72.08 |
| Jan 5, 2024 | 71.54 |
| Jan 4, 2024 | 71.04 |
| Jan 3, 2024 | 70.54 |
| Jan 2, 2024 | 70.04 |
| Dec 29, 2023 | 69.53 |
| Dec 28, 2023 | 69.03 |
| Dec 27, 2023 | 68.57 |
| Dec 26, 2023 | 68.11 |
| Dec 22, 2023 | 67.67 |
| Dec 21, 2023 | 67.26 |
| Dec 20, 2023 | 66.88 |
| Dec 19, 2023 | 66.48 |
| Dec 18, 2023 | 66.02 |
| Dec 15, 2023 | 65.57 |
| Dec 14, 2023 | 65.10 |
| Dec 13, 2023 | 64.64 |
| Dec 12, 2023 | 64.23 |
| Dec 11, 2023 | 63.90 |
| Dec 8, 2023 | 63.58 |
| Dec 7, 2023 | 63.30 |
| Dec 6, 2023 | 63.03 |
| Dec 5, 2023 | 62.76 |
| Dec 4, 2023 | 62.53 |
| Dec 1, 2023 | 62.26 |
| Nov 30, 2023 | 62.00 |
| Nov 29, 2023 | 61.75 |
| Nov 28, 2023 | 61.52 |
| Nov 27, 2023 | 61.43 |
| Nov 24, 2023 | 61.33 |
| Nov 22, 2023 | 61.22 |
| Nov 21, 2023 | 61.12 |
| Nov 20, 2023 | 61.03 |
| Nov 17, 2023 | 60.93 |
| Nov 16, 2023 | 60.85 |
| Nov 15, 2023 | 60.76 |
| Nov 14, 2023 | 60.66 |
| Nov 13, 2023 | 60.57 |
| Nov 10, 2023 | 60.54 |
| Nov 9, 2023 | 60.52 |
| Nov 8, 2023 | 60.51 |
| Nov 7, 2023 | 60.50 |
| Nov 6, 2023 | 60.46 |
| Nov 3, 2023 | 60.47 |
| Nov 2, 2023 | 60.44 |
| Nov 1, 2023 | 60.47 |
| Oct 31, 2023 | 60.51 |
| Oct 30, 2023 | 60.60 |
| Oct 27, 2023 | 60.70 |
| Oct 26, 2023 | 60.80 |
| Oct 25, 2023 | 60.89 |
| Oct 24, 2023 | 61.00 |
| Oct 23, 2023 | 61.11 |
| Oct 20, 2023 | 61.25 |
| Oct 19, 2023 | 61.40 |
| Oct 18, 2023 | 61.52 |
| Oct 17, 2023 | 61.58 |
| Oct 16, 2023 | 61.61 |
| Oct 13, 2023 | 61.60 |
| Oct 12, 2023 | 61.58 |
| Oct 11, 2023 | 61.54 |
| Oct 10, 2023 | 61.47 |
| Oct 9, 2023 | 61.42 |
| Oct 6, 2023 | 61.38 |
| Oct 5, 2023 | 61.32 |
| Oct 4, 2023 | 61.33 |
| Oct 3, 2023 | 61.35 |
| Oct 2, 2023 | 61.39 |
| Sep 29, 2023 | 61.38 |
| Sep 28, 2023 | 61.37 |
| Sep 27, 2023 | 61.34 |
| Sep 26, 2023 | 61.33 |
| Sep 25, 2023 | 61.31 |
| Sep 22, 2023 | 61.25 |
| Sep 21, 2023 | 61.23 |
| Sep 20, 2023 | 61.18 |
| Sep 19, 2023 | 61.03 |
| Sep 18, 2023 | 60.87 |
| Sep 15, 2023 | 60.68 |
| Sep 14, 2023 | 60.47 |
| Sep 13, 2023 | 60.30 |
| Sep 12, 2023 | 60.16 |
| Sep 11, 2023 | 60.01 |
| Sep 8, 2023 | 59.86 |
| Sep 7, 2023 | 59.72 |
| Sep 6, 2023 | 59.59 |
| Sep 5, 2023 | 59.42 |
| Sep 1, 2023 | 59.25 |
| Aug 31, 2023 | 59.11 |
| Aug 30, 2023 | 58.97 |
| Aug 29, 2023 | 58.86 |
| Aug 28, 2023 | 58.77 |
| Aug 25, 2023 | 58.73 |
| Aug 24, 2023 | 58.68 |
| Aug 23, 2023 | 58.63 |
| Aug 22, 2023 | 58.54 |
| Aug 21, 2023 | 58.46 |
| Aug 18, 2023 | 58.36 |
| Aug 17, 2023 | 58.25 |
| Aug 16, 2023 | 58.16 |
| Aug 15, 2023 | 58.06 |
| Aug 14, 2023 | 57.92 |
| Aug 11, 2023 | 57.73 |
| Aug 10, 2023 | 57.52 |
| Aug 9, 2023 | 57.31 |
| Aug 8, 2023 | 57.11 |
| Aug 7, 2023 | 56.90 |
| Aug 4, 2023 | 56.66 |
| Aug 3, 2023 | 56.45 |
| Aug 2, 2023 | 56.29 |
| Aug 1, 2023 | 56.12 |
| Jul 31, 2023 | 55.92 |
| Jul 28, 2023 | 55.72 |
| Jul 27, 2023 | 55.48 |
| Jul 26, 2023 | 55.28 |
| Jul 25, 2023 | 55.03 |
| Jul 24, 2023 | 54.79 |
| Jul 21, 2023 | 54.56 |
| Jul 20, 2023 | 54.33 |
| Jul 19, 2023 | 54.09 |
| Jul 18, 2023 | 53.90 |
| Jul 17, 2023 | 53.66 |
| Jul 14, 2023 | 53.47 |
| Jul 13, 2023 | 53.28 |
| Jul 12, 2023 | 53.12 |
| Jul 11, 2023 | 53.01 |
| Jul 10, 2023 | 52.91 |
| Jul 7, 2023 | 52.82 |
| Jul 6, 2023 | 52.74 |
| Jul 5, 2023 | 52.71 |
| Jul 3, 2023 | 52.66 |
| Jun 30, 2023 | 52.59 |
| Jun 29, 2023 | 52.54 |
| Jun 28, 2023 | 52.49 |
| Jun 27, 2023 | 52.42 |
| Jun 26, 2023 | 52.36 |
| Jun 23, 2023 | 52.34 |
| Jun 22, 2023 | 52.29 |
| Jun 21, 2023 | 52.22 |
| Jun 20, 2023 | 52.11 |
| Jun 16, 2023 | 51.96 |
| Jun 15, 2023 | 51.81 |
| Jun 14, 2023 | 51.66 |
| Jun 13, 2023 | 51.56 |
| Jun 12, 2023 | 51.47 |
| Jun 9, 2023 | 51.39 |
| Jun 8, 2023 | 51.31 |
| Jun 7, 2023 | 51.22 |
| Jun 6, 2023 | 51.13 |
| Jun 5, 2023 | 51.04 |
| Jun 2, 2023 | 50.97 |
| Jun 1, 2023 | 50.91 |
| May 31, 2023 | 50.88 |
| May 30, 2023 | 50.82 |
| May 26, 2023 | 50.76 |
| May 25, 2023 | 50.72 |
| May 24, 2023 | 50.70 |
| May 23, 2023 | 50.73 |
| May 22, 2023 | 50.72 |
| May 19, 2023 | 50.71 |
| May 18, 2023 | 50.80 |
| May 17, 2023 | 50.94 |
| May 16, 2023 | 51.07 |
| May 15, 2023 | 51.25 |
| May 12, 2023 | 51.41 |
| May 11, 2023 | 51.55 |
| May 10, 2023 | 51.70 |
| May 9, 2023 | 51.84 |
| May 8, 2023 | 51.98 |
| May 5, 2023 | 52.09 |
| May 4, 2023 | 52.18 |
| May 3, 2023 | 52.30 |
| May 2, 2023 | 52.39 |
| May 1, 2023 | 52.50 |
| Apr 28, 2023 | 52.59 |
| Apr 27, 2023 | 52.71 |
| Apr 26, 2023 | 52.85 |
| Apr 25, 2023 | 53.03 |
| Apr 24, 2023 | 53.17 |
| Apr 21, 2023 | 53.27 |
| Apr 20, 2023 | 53.39 |
| Apr 19, 2023 | 53.51 |
| Apr 18, 2023 | 53.55 |
| Apr 17, 2023 | 53.63 |
| Apr 14, 2023 | 53.74 |
| Apr 13, 2023 | 53.85 |
| Apr 12, 2023 | 53.92 |
| Apr 11, 2023 | 53.98 |
| Apr 10, 2023 | 54.06 |
| Apr 6, 2023 | 54.16 |
| Apr 5, 2023 | 54.25 |
| Apr 4, 2023 | 54.32 |
| Apr 3, 2023 | 54.38 |
| Mar 31, 2023 | 54.40 |
| Mar 30, 2023 | 54.36 |
| Mar 29, 2023 | 54.40 |
| Mar 28, 2023 | 54.44 |
| Mar 27, 2023 | 54.52 |
| Mar 24, 2023 | 54.58 |
| Mar 23, 2023 | 54.62 |
| Mar 22, 2023 | 54.62 |
| Mar 21, 2023 | 54.60 |
| Mar 20, 2023 | 54.54 |
| Mar 17, 2023 | 54.52 |
| Mar 16, 2023 | 54.51 |
| Mar 15, 2023 | 54.45 |
| Mar 14, 2023 | 54.38 |
| Mar 13, 2023 | 54.30 |
| Mar 10, 2023 | 54.21 |
| Mar 9, 2023 | 54.12 |
| Mar 8, 2023 | 53.97 |
| Mar 7, 2023 | 53.76 |
| Mar 6, 2023 | 53.60 |
| Mar 3, 2023 | 53.38 |
| Mar 2, 2023 | 53.16 |
| Mar 1, 2023 | 52.98 |
| Feb 28, 2023 | 52.81 |
| Feb 27, 2023 | 52.67 |
| Feb 24, 2023 | 52.55 |
| Feb 23, 2023 | 52.42 |
| Feb 22, 2023 | 52.26 |
| Feb 21, 2023 | 52.12 |
| Feb 17, 2023 | 51.95 |
| Feb 16, 2023 | 51.79 |
| Feb 15, 2023 | 51.63 |
| Feb 14, 2023 | 51.49 |
| Feb 13, 2023 | 51.37 |
| Feb 10, 2023 | 51.23 |
| Feb 9, 2023 | 51.08 |
| Feb 8, 2023 | 50.94 |
| Feb 7, 2023 | 50.81 |
| Feb 6, 2023 | 50.67 |
| Feb 3, 2023 | 50.59 |
| Feb 2, 2023 | 50.47 |
| Feb 1, 2023 | 50.35 |
| Jan 31, 2023 | 50.25 |
| Jan 30, 2023 | 50.19 |
| Jan 27, 2023 | 50.19 |
| Jan 26, 2023 | 50.15 |
| Jan 25, 2023 | 50.19 |
| Jan 24, 2023 | 50.24 |
| Jan 23, 2023 | 50.19 |
| Jan 20, 2023 | 50.16 |
| Jan 19, 2023 | 50.15 |
| Jan 18, 2023 | 50.16 |
| Jan 17, 2023 | 50.07 |
| Jan 13, 2023 | 50.00 |
| Jan 12, 2023 | 49.91 |
| Jan 11, 2023 | 49.81 |
| Jan 10, 2023 | 49.75 |
| Jan 9, 2023 | 49.72 |
| Jan 6, 2023 | 49.70 |
| Jan 5, 2023 | 49.68 |
| Jan 4, 2023 | 49.65 |
| Jan 3, 2023 | 49.62 |
| Dec 30, 2022 | 49.58 |
| Dec 29, 2022 | 49.57 |
| Dec 28, 2022 | 49.56 |
| Dec 27, 2022 | 49.56 |
| Dec 23, 2022 | 49.53 |
| Dec 22, 2022 | 49.51 |
| Dec 21, 2022 | 49.46 |
| Dec 20, 2022 | 49.39 |
| Dec 19, 2022 | 49.37 |
| Dec 16, 2022 | 49.34 |
| Dec 15, 2022 | 49.35 |
| Dec 14, 2022 | 49.35 |
| Dec 13, 2022 | 49.31 |
| Dec 12, 2022 | 49.19 |
| Dec 9, 2022 | 49.08 |
| Dec 8, 2022 | 48.99 |
| Dec 7, 2022 | 48.93 |
| Dec 6, 2022 | 48.86 |
| Dec 5, 2022 | 48.75 |
| Dec 2, 2022 | 48.64 |
| Dec 1, 2022 | 48.49 |
| Nov 30, 2022 | 48.36 |
| Nov 29, 2022 | 48.28 |
| Nov 28, 2022 | 48.26 |
| Nov 25, 2022 | 48.22 |
| Nov 23, 2022 | 48.17 |
| Nov 22, 2022 | 48.14 |
| Nov 21, 2022 | 48.10 |
| Nov 18, 2022 | 48.13 |
| Nov 17, 2022 | 48.12 |
| Nov 16, 2022 | 48.08 |
| Nov 15, 2022 | 48.01 |
| Nov 14, 2022 | 47.89 |
| Nov 11, 2022 | 47.81 |
| Nov 10, 2022 | 47.67 |
| Nov 9, 2022 | 47.55 |
| Nov 8, 2022 | 47.56 |
| Nov 7, 2022 | 47.53 |
| Nov 4, 2022 | 47.51 |
| Nov 3, 2022 | 47.57 |
| Nov 2, 2022 | 47.66 |
| Nov 1, 2022 | 47.72 |
| Oct 31, 2022 | 47.79 |
| Oct 28, 2022 | 47.90 |
| Oct 27, 2022 | 48.03 |
| Oct 26, 2022 | 48.19 |
| Oct 25, 2022 | 48.36 |
| Oct 24, 2022 | 48.57 |
| Oct 21, 2022 | 48.79 |
| Oct 20, 2022 | 48.99 |
| Oct 19, 2022 | 49.21 |
| Oct 18, 2022 | 49.32 |
| Oct 17, 2022 | 49.45 |
| Oct 14, 2022 | 49.60 |
| Oct 13, 2022 | 49.78 |
| Oct 12, 2022 | 49.93 |
| Oct 11, 2022 | 50.09 |
| Oct 10, 2022 | 50.32 |
| Oct 7, 2022 | 50.53 |
| Oct 6, 2022 | 50.74 |
| Oct 5, 2022 | 50.85 |
| Oct 4, 2022 | 50.92 |
| Oct 3, 2022 | 51.02 |
| Sep 30, 2022 | 51.17 |
| Sep 29, 2022 | 51.36 |
| Sep 28, 2022 | 51.52 |
| Sep 27, 2022 | 51.64 |
| Sep 26, 2022 | 51.73 |
| Sep 23, 2022 | 51.82 |
| Sep 22, 2022 | 51.86 |
| Sep 21, 2022 | 51.88 |
| Sep 20, 2022 | 51.90 |
| Sep 19, 2022 | 51.89 |
| Sep 16, 2022 | 51.85 |
| Sep 15, 2022 | 51.85 |
| Sep 14, 2022 | 51.81 |
| Sep 13, 2022 | 51.76 |
| Sep 12, 2022 | 51.69 |
| Sep 9, 2022 | 51.56 |
| Sep 8, 2022 | 51.48 |
| Sep 7, 2022 | 51.45 |
| Sep 6, 2022 | 51.43 |
| Sep 2, 2022 | 51.43 |
| Sep 1, 2022 | 51.37 |
| Aug 31, 2022 | 51.29 |
| Aug 30, 2022 | 51.20 |
| Aug 29, 2022 | 51.09 |
| Aug 26, 2022 | 50.97 |
| Aug 25, 2022 | 50.91 |
| Aug 24, 2022 | 50.77 |
| Aug 23, 2022 | 50.64 |
| Aug 22, 2022 | 50.60 |
| Aug 19, 2022 | 50.61 |
| Aug 18, 2022 | 50.62 |
| Aug 17, 2022 | 50.65 |
| Aug 16, 2022 | 50.64 |
| Aug 15, 2022 | 50.61 |
| Aug 12, 2022 | 50.58 |
| Aug 11, 2022 | 50.53 |
| Aug 10, 2022 | 50.49 |
| Aug 9, 2022 | 50.50 |
| Aug 8, 2022 | 50.56 |
| Aug 5, 2022 | 50.51 |
| Aug 4, 2022 | 50.47 |
| Aug 3, 2022 | 50.44 |
| Aug 2, 2022 | 50.41 |
| Aug 1, 2022 | 50.37 |
| Jul 29, 2022 | 50.28 |
| Jul 28, 2022 | 50.23 |
| Jul 27, 2022 | 50.14 |
| Jul 26, 2022 | 50.12 |
| Jul 25, 2022 | 50.06 |
| Jul 22, 2022 | 50.02 |
| Jul 21, 2022 | 50.02 |
| Jul 20, 2022 | 49.97 |
| Jul 19, 2022 | 50.01 |
| Jul 18, 2022 | 50.10 |
| Jul 15, 2022 | 50.27 |
| Jul 14, 2022 | 50.39 |
| Jul 13, 2022 | 50.53 |
| Jul 12, 2022 | 50.63 |
| Jul 11, 2022 | 50.75 |
| Jul 8, 2022 | 50.84 |
| Jul 7, 2022 | 50.90 |
| Jul 6, 2022 | 50.99 |
| Jul 5, 2022 | 51.08 |
| Jul 1, 2022 | 51.20 |
| Jun 30, 2022 | 51.43 |
| Jun 29, 2022 | 51.63 |
| Jun 28, 2022 | 51.77 |
| Jun 27, 2022 | 51.91 |
| Jun 24, 2022 | 52.07 |
| Jun 23, 2022 | 52.21 |
| Jun 22, 2022 | 52.40 |
| Jun 21, 2022 | 52.64 |
| Jun 17, 2022 | 52.83 |
| Jun 16, 2022 | 53.05 |
| Jun 15, 2022 | 53.30 |
| Jun 14, 2022 | 53.53 |
| Jun 13, 2022 | 53.78 |
| Jun 10, 2022 | 54.01 |
| Jun 9, 2022 | 54.18 |
| Jun 8, 2022 | 54.35 |
| Jun 7, 2022 | 54.43 |
| Jun 6, 2022 | 54.46 |
| Jun 3, 2022 | 54.51 |
| Jun 2, 2022 | 54.59 |
| Jun 1, 2022 | 54.66 |
| May 31, 2022 | 54.74 |
| May 27, 2022 | 54.84 |
| May 26, 2022 | 54.87 |
| May 25, 2022 | 54.89 |
| May 24, 2022 | 54.92 |
| May 23, 2022 | 54.94 |
| May 20, 2022 | 54.94 |
| May 19, 2022 | 54.98 |
| May 18, 2022 | 55.07 |
| May 17, 2022 | 55.10 |
| May 16, 2022 | 55.06 |
| May 13, 2022 | 55.16 |
| May 12, 2022 | 55.28 |
| May 11, 2022 | 55.52 |
| May 10, 2022 | 55.67 |
| May 9, 2022 | 55.85 |
| May 6, 2022 | 56.07 |
| May 5, 2022 | 56.18 |
| May 4, 2022 | 56.23 |
| May 3, 2022 | 56.24 |
| May 2, 2022 | 56.34 |
| Apr 29, 2022 | 56.45 |
| Apr 28, 2022 | 56.67 |
| Apr 27, 2022 | 56.87 |
| Apr 26, 2022 | 57.05 |
| Apr 25, 2022 | 57.29 |
| Apr 22, 2022 | 57.55 |
| Apr 21, 2022 | 57.89 |
| Apr 20, 2022 | 58.14 |
| Apr 19, 2022 | 58.39 |
| Apr 18, 2022 | 58.68 |
| Apr 14, 2022 | 59.01 |
| Apr 13, 2022 | 59.37 |
| Apr 12, 2022 | 59.69 |
| Apr 11, 2022 | 60.00 |
| Apr 8, 2022 | 60.24 |
| Apr 7, 2022 | 60.41 |
| Apr 6, 2022 | 60.58 |
| Apr 5, 2022 | 60.75 |
| Apr 4, 2022 | 60.91 |
| Apr 1, 2022 | 61.03 |
| Mar 31, 2022 | 61.17 |
| Mar 30, 2022 | 61.34 |
| Mar 29, 2022 | 61.51 |
| Mar 28, 2022 | 61.67 |
| Mar 25, 2022 | 61.89 |
| Mar 24, 2022 | 62.16 |
| Mar 23, 2022 | 62.41 |
| Mar 22, 2022 | 62.62 |
| Mar 21, 2022 | 62.80 |
| Mar 18, 2022 | 63.05 |
| Mar 17, 2022 | 63.24 |
| Mar 16, 2022 | 63.57 |
| Mar 15, 2022 | 63.93 |
| Mar 14, 2022 | 64.38 |
| Mar 11, 2022 | 64.86 |
| Mar 10, 2022 | 65.30 |
| Mar 9, 2022 | 65.77 |
| Mar 8, 2022 | 66.21 |
| Mar 7, 2022 | 66.68 |
| Mar 4, 2022 | 67.14 |
| Mar 3, 2022 | 67.47 |
| Mar 2, 2022 | 67.72 |
| Mar 1, 2022 | 67.95 |
| Feb 28, 2022 | 68.22 |
| Feb 25, 2022 | 68.49 |
| Feb 24, 2022 | 68.73 |
| Feb 23, 2022 | 69.01 |
| Feb 22, 2022 | 69.35 |
| Feb 18, 2022 | 69.71 |
| Feb 17, 2022 | 70.07 |
| Feb 16, 2022 | 70.45 |
| Feb 15, 2022 | 70.70 |
| Feb 14, 2022 | 70.92 |
| Feb 11, 2022 | 71.22 |
| Feb 10, 2022 | 71.44 |
| Feb 9, 2022 | 71.61 |
| Feb 8, 2022 | 71.76 |
| Feb 7, 2022 | 71.92 |
| Feb 4, 2022 | 72.04 |
| Feb 3, 2022 | 72.15 |
| Feb 2, 2022 | 72.30 |
| Feb 1, 2022 | 72.40 |
| Jan 31, 2022 | 72.52 |
| Jan 28, 2022 | 72.67 |
| Jan 27, 2022 | 72.87 |
| Jan 26, 2022 | 73.10 |
| Jan 25, 2022 | 73.39 |
| Jan 24, 2022 | 73.66 |
| Jan 21, 2022 | 73.87 |
| Jan 20, 2022 | 74.15 |
| Jan 19, 2022 | 74.38 |
| Jan 18, 2022 | 74.65 |
| Jan 14, 2022 | 74.91 |
| Jan 13, 2022 | 75.19 |
| Jan 12, 2022 | 75.41 |
| Jan 11, 2022 | 75.52 |
| Jan 10, 2022 | 75.68 |
| Jan 7, 2022 | 75.88 |
| Jan 6, 2022 | 76.02 |
| Jan 5, 2022 | 76.14 |
| Jan 4, 2022 | 76.25 |
| Jan 3, 2022 | 76.24 |
| Dec 31, 2021 | 76.23 |
| Dec 30, 2021 | 76.15 |
| Dec 29, 2021 | 76.03 |
| Dec 28, 2021 | 75.88 |
| Dec 27, 2021 | 75.67 |
| Dec 23, 2021 | 75.46 |
| Dec 22, 2021 | 75.26 |
| Dec 21, 2021 | 75.09 |
| Dec 20, 2021 | 74.95 |
| Dec 17, 2021 | 74.85 |
| Dec 16, 2021 | 74.69 |
| Dec 15, 2021 | 74.50 |
| Dec 14, 2021 | 74.26 |
| Dec 13, 2021 | 74.01 |
| Dec 10, 2021 | 73.79 |
| Dec 9, 2021 | 73.50 |
| Dec 8, 2021 | 73.20 |
| Dec 7, 2021 | 72.86 |
| Dec 6, 2021 | 72.54 |
| Dec 3, 2021 | 72.29 |
| Dec 2, 2021 | 72.09 |
| Dec 1, 2021 | 71.86 |
| Nov 30, 2021 | 71.65 |
| Nov 29, 2021 | 71.41 |
| Nov 26, 2021 | 71.21 |
| Nov 24, 2021 | 71.06 |
| Nov 23, 2021 | 70.81 |
| Nov 22, 2021 | 70.55 |
| Nov 19, 2021 | 70.25 |
| Nov 18, 2021 | 69.94 |
| Nov 17, 2021 | 69.63 |
| Nov 16, 2021 | 69.32 |
| Nov 15, 2021 | 69.01 |
| Nov 12, 2021 | 68.75 |
| Nov 11, 2021 | 68.46 |
| Nov 10, 2021 | 68.19 |
| Nov 9, 2021 | 67.95 |
| Nov 8, 2021 | 67.64 |
| Nov 5, 2021 | 67.35 |
| Nov 4, 2021 | 67.03 |
| Nov 3, 2021 | 66.70 |
| Nov 2, 2021 | 66.32 |
| Nov 1, 2021 | 65.99 |
| Oct 29, 2021 | 65.71 |
| Oct 28, 2021 | 65.36 |
| Oct 27, 2021 | 65.04 |
| Oct 26, 2021 | 64.78 |
| Oct 25, 2021 | 64.56 |
| Oct 22, 2021 | 64.38 |
| Oct 21, 2021 | 64.23 |
| Oct 20, 2021 | 64.08 |
| Oct 19, 2021 | 63.99 |
| Oct 18, 2021 | 63.96 |
| Oct 15, 2021 | 63.96 |
| Oct 14, 2021 | 63.98 |
| Oct 13, 2021 | 63.97 |
| Oct 12, 2021 | 63.95 |
| Oct 11, 2021 | 63.91 |
| Oct 8, 2021 | 63.88 |
| Oct 7, 2021 | 63.85 |
| Oct 6, 2021 | 63.83 |
| Oct 5, 2021 | 63.84 |
| Oct 4, 2021 | 63.84 |
| Oct 1, 2021 | 63.86 |
| Sep 30, 2021 | 63.84 |
| Sep 29, 2021 | 63.81 |
| Sep 28, 2021 | 63.77 |
| Sep 27, 2021 | 63.71 |
| Sep 24, 2021 | 63.65 |
| Sep 23, 2021 | 63.58 |
| Sep 22, 2021 | 63.49 |
| Sep 21, 2021 | 63.40 |
| Sep 20, 2021 | 63.34 |
| Sep 17, 2021 | 63.28 |
| Sep 16, 2021 | 63.11 |
| Sep 15, 2021 | 62.96 |
| Sep 14, 2021 | 62.87 |
| Sep 13, 2021 | 62.79 |
| Sep 10, 2021 | 62.72 |
| Sep 9, 2021 | 62.65 |
| Sep 8, 2021 | 62.60 |
| Sep 7, 2021 | 62.55 |
| Sep 3, 2021 | 62.51 |
| Sep 2, 2021 | 62.42 |
| Sep 1, 2021 | 62.32 |
| Aug 31, 2021 | 62.20 |
| Aug 30, 2021 | 62.08 |
| Aug 27, 2021 | 61.92 |
| Aug 26, 2021 | 61.78 |
| Aug 25, 2021 | 61.63 |
| Aug 24, 2021 | 61.46 |
| Aug 23, 2021 | 61.27 |
| Aug 20, 2021 | 61.11 |
| Aug 19, 2021 | 60.97 |
| Aug 18, 2021 | 60.83 |
| Aug 17, 2021 | 60.67 |
| Aug 16, 2021 | 60.48 |
| Aug 13, 2021 | 60.28 |
| Aug 12, 2021 | 60.08 |
| Aug 11, 2021 | 59.85 |
| Aug 10, 2021 | 59.65 |
| Aug 9, 2021 | 59.45 |
| Aug 6, 2021 | 59.23 |
| Aug 5, 2021 | 58.99 |
| Aug 4, 2021 | 58.75 |
| Aug 3, 2021 | 58.54 |
| Aug 2, 2021 | 58.35 |
| Jul 30, 2021 | 58.18 |
| Jul 29, 2021 | 58.01 |
| Jul 28, 2021 | 57.83 |
| Jul 27, 2021 | 57.69 |
| Jul 26, 2021 | 57.56 |
| Jul 23, 2021 | 57.43 |
| Jul 22, 2021 | 57.28 |
| Jul 21, 2021 | 57.20 |
| Jul 20, 2021 | 57.15 |
| Jul 19, 2021 | 57.15 |
| Jul 16, 2021 | 57.16 |
| Jul 15, 2021 | 57.16 |
| Jul 14, 2021 | 57.09 |
| Jul 13, 2021 | 57.04 |
| Jul 12, 2021 | 56.98 |
| Jul 9, 2021 | 56.91 |
| Jul 8, 2021 | 56.86 |
| Jul 7, 2021 | 56.83 |
| Jul 6, 2021 | 56.76 |
| Jul 2, 2021 | 56.66 |
| Jul 1, 2021 | 56.54 |
| Jun 30, 2021 | 56.41 |
| Jun 29, 2021 | 56.27 |
| Jun 28, 2021 | 56.13 |
| Jun 25, 2021 | 55.99 |
| Jun 24, 2021 | 55.83 |
| Jun 23, 2021 | 55.69 |
| Jun 22, 2021 | 55.55 |
| Jun 21, 2021 | 55.41 |
| Jun 18, 2021 | 55.28 |
| Jun 17, 2021 | 55.19 |
| Jun 16, 2021 | 55.07 |
| Jun 15, 2021 | 54.95 |
| Jun 14, 2021 | 54.86 |
| Jun 11, 2021 | 54.76 |
| Jun 10, 2021 | 54.61 |
| Jun 9, 2021 | 54.47 |
| Jun 8, 2021 | 54.33 |
| Jun 7, 2021 | 54.20 |
| Jun 4, 2021 | 54.07 |
| Jun 3, 2021 | 53.93 |
| Jun 2, 2021 | 53.77 |
| Jun 1, 2021 | 53.65 |
| May 28, 2021 | 53.50 |
| May 27, 2021 | 53.34 |
| May 26, 2021 | 53.20 |
| May 25, 2021 | 53.07 |
| May 24, 2021 | 52.95 |
| May 21, 2021 | 52.81 |
| May 20, 2021 | 52.67 |
| May 19, 2021 | 52.52 |
| May 18, 2021 | 52.36 |
| May 17, 2021 | 52.20 |
| May 14, 2021 | 52.03 |
| May 13, 2021 | 51.84 |
| May 12, 2021 | 51.68 |
| May 11, 2021 | 51.53 |
| May 10, 2021 | 51.33 |
| May 7, 2021 | 51.10 |
| May 6, 2021 | 50.82 |
| May 5, 2021 | 50.58 |
| May 4, 2021 | 50.32 |
| May 3, 2021 | 50.11 |
| Apr 30, 2021 | 49.92 |
| Apr 29, 2021 | 49.73 |
| Apr 28, 2021 | 49.55 |
| Apr 27, 2021 | 49.37 |
| Apr 26, 2021 | 49.20 |
| Apr 23, 2021 | 49.06 |
| Apr 22, 2021 | 48.93 |
| Apr 21, 2021 | 48.78 |
| Apr 20, 2021 | 48.63 |
| Apr 19, 2021 | 48.47 |
| Apr 16, 2021 | 48.28 |
| Apr 15, 2021 | 48.05 |
| Apr 14, 2021 | 47.84 |
| Apr 13, 2021 | 47.59 |
| Apr 12, 2021 | 47.33 |
| Apr 9, 2021 | 47.07 |
| Apr 8, 2021 | 46.79 |
| Apr 7, 2021 | 46.54 |
| Apr 6, 2021 | 46.31 |
| Apr 5, 2021 | 46.09 |
| Apr 1, 2021 | 45.89 |
| Mar 31, 2021 | 45.71 |
| Mar 30, 2021 | 45.56 |
| Mar 29, 2021 | 45.39 |
| Mar 26, 2021 | 45.24 |
| Mar 25, 2021 | 45.09 |
| Mar 24, 2021 | 44.94 |
| Mar 23, 2021 | 44.79 |
| Mar 22, 2021 | 44.64 |
| Mar 19, 2021 | 44.47 |
| Mar 18, 2021 | 44.30 |
| Mar 17, 2021 | 44.12 |
| Mar 16, 2021 | 43.94 |
| Mar 15, 2021 | 43.77 |
| Mar 12, 2021 | 43.58 |
| Mar 11, 2021 | 43.40 |
| Mar 10, 2021 | 43.22 |
| Mar 9, 2021 | 43.06 |
| Mar 8, 2021 | 42.91 |
| Mar 5, 2021 | 42.76 |
| Mar 4, 2021 | 42.62 |
| Mar 3, 2021 | 42.49 |
| Mar 2, 2021 | 42.35 |
| Mar 1, 2021 | 42.23 |
| Feb 26, 2021 | 42.10 |
| Feb 25, 2021 | 41.97 |
| Feb 24, 2021 | 41.86 |
| Feb 23, 2021 | 41.73 |
| Feb 22, 2021 | 41.61 |
| Feb 19, 2021 | 41.50 |
| Feb 18, 2021 | 41.36 |
| Feb 17, 2021 | 41.21 |
| Feb 16, 2021 | 41.05 |
| Feb 12, 2021 | 40.87 |
| Feb 11, 2021 | 40.69 |
| Feb 10, 2021 | 40.48 |
| Feb 9, 2021 | 40.28 |
| Feb 8, 2021 | 40.13 |
| Feb 5, 2021 | 39.99 |
| Feb 4, 2021 | 39.87 |
| Feb 3, 2021 | 39.75 |
| Feb 2, 2021 | 39.68 |
| Feb 1, 2021 | 39.60 |
| Jan 29, 2021 | 39.55 |
| Jan 28, 2021 | 39.52 |
| Jan 27, 2021 | 39.49 |
| Jan 26, 2021 | 39.48 |
| Jan 25, 2021 | 39.43 |
| Jan 22, 2021 | 39.41 |
| Jan 21, 2021 | 39.36 |
| Jan 20, 2021 | 39.30 |
| Jan 19, 2021 | 39.24 |
| Jan 15, 2021 | 39.16 |
| Jan 14, 2021 | 39.05 |
| Jan 13, 2021 | 38.93 |
| Jan 12, 2021 | 38.79 |
| Jan 11, 2021 | 38.67 |
| Jan 8, 2021 | 38.56 |
| Jan 7, 2021 | 38.46 |
| Jan 6, 2021 | 38.39 |
| Jan 5, 2021 | 38.35 |
| Jan 4, 2021 | 38.31 |
| Dec 31, 2020 | 38.26 |
| Dec 30, 2020 | 38.20 |
| Dec 29, 2020 | 38.14 |
| Dec 28, 2020 | 38.09 |
| Dec 24, 2020 | 38.04 |
| Dec 23, 2020 | 37.98 |
| Dec 22, 2020 | 37.91 |
| Dec 21, 2020 | 37.85 |
| Dec 18, 2020 | 37.77 |
| Dec 17, 2020 | 37.69 |
| Dec 16, 2020 | 37.58 |
| Dec 15, 2020 | 37.48 |
| Dec 14, 2020 | 37.41 |
| Dec 11, 2020 | 37.33 |
| Dec 10, 2020 | 37.23 |
| Dec 9, 2020 | 37.13 |
| Dec 8, 2020 | 37.03 |
| Dec 7, 2020 | 36.94 |
| Dec 4, 2020 | 36.82 |
| Dec 3, 2020 | 36.69 |
| Dec 2, 2020 | 36.59 |
| Dec 1, 2020 | 36.50 |
| Nov 30, 2020 | 36.41 |
| Nov 27, 2020 | 36.35 |
| Nov 25, 2020 | 36.28 |
| Nov 24, 2020 | 36.23 |
| Nov 23, 2020 | 36.19 |
| Nov 20, 2020 | 36.12 |
| Nov 19, 2020 | 36.05 |
| Nov 18, 2020 | 35.97 |
| Nov 17, 2020 | 35.91 |
| Nov 16, 2020 | 35.83 |
| Nov 13, 2020 | 35.79 |
| Nov 12, 2020 | 35.76 |
| Nov 11, 2020 | 35.76 |
| Nov 10, 2020 | 35.75 |
| Nov 9, 2020 | 35.70 |
| Nov 6, 2020 | 35.64 |
| Nov 5, 2020 | 35.57 |
| Nov 4, 2020 | 35.50 |
| Nov 3, 2020 | 35.46 |
| Nov 2, 2020 | 35.45 |
| Oct 30, 2020 | 35.45 |
| Oct 29, 2020 | 35.45 |
| Oct 28, 2020 | 35.47 |
| Oct 27, 2020 | 35.49 |
| Oct 26, 2020 | 35.50 |
| Oct 23, 2020 | 35.50 |
| Oct 22, 2020 | 35.48 |
| Oct 21, 2020 | 35.46 |
| Oct 20, 2020 | 35.42 |
| Oct 19, 2020 | 35.41 |
| Oct 16, 2020 | 35.41 |
| Oct 15, 2020 | 35.40 |
| Oct 14, 2020 | 35.39 |
| Oct 13, 2020 | 35.38 |
| Oct 12, 2020 | 35.37 |
| Oct 9, 2020 | 35.36 |
| Oct 8, 2020 | 35.35 |
| Oct 7, 2020 | 35.34 |
| Oct 6, 2020 | 35.34 |
| Oct 5, 2020 | 35.34 |
| Oct 2, 2020 | 35.32 |
| Oct 1, 2020 | 35.32 |
| Sep 30, 2020 | 35.33 |
| Sep 29, 2020 | 35.36 |
| Sep 28, 2020 | 35.38 |
| Sep 25, 2020 | 35.38 |
| Sep 24, 2020 | 35.39 |
| Sep 23, 2020 | 35.43 |
| Sep 22, 2020 | 35.44 |
| Sep 21, 2020 | 35.43 |
| Sep 18, 2020 | 35.44 |
| Sep 17, 2020 | 35.43 |
| Sep 16, 2020 | 35.40 |
| Sep 15, 2020 | 35.29 |
| Sep 14, 2020 | 35.20 |
| Sep 11, 2020 | 35.12 |
| Sep 10, 2020 | 35.05 |
| Sep 9, 2020 | 34.97 |
| Sep 8, 2020 | 34.88 |
| Sep 4, 2020 | 34.78 |
| Sep 3, 2020 | 34.70 |
| Sep 2, 2020 | 34.59 |
| Sep 1, 2020 | 34.48 |
| Aug 31, 2020 | 34.39 |
| Aug 28, 2020 | 34.31 |
| Aug 27, 2020 | 34.24 |
| Aug 26, 2020 | 34.16 |
| Aug 25, 2020 | 34.07 |
| Aug 24, 2020 | 33.98 |
| Aug 21, 2020 | 33.87 |
| Aug 20, 2020 | 33.73 |
| Aug 19, 2020 | 33.66 |
| Aug 18, 2020 | 33.57 |
| Aug 17, 2020 | 33.49 |
| Aug 14, 2020 | 33.38 |
| Aug 13, 2020 | 33.25 |
| Aug 12, 2020 | 33.13 |
| Aug 11, 2020 | 32.99 |
| Aug 10, 2020 | 32.86 |
| Aug 7, 2020 | 32.67 |
| Aug 6, 2020 | 32.50 |
| Aug 5, 2020 | 32.34 |
| Aug 4, 2020 | 32.18 |
| Aug 3, 2020 | 32.00 |
| Jul 31, 2020 | 31.81 |
| Jul 30, 2020 | 31.64 |
| Jul 29, 2020 | 31.45 |
| Jul 28, 2020 | 31.24 |
| Jul 27, 2020 | 31.04 |
| Jul 24, 2020 | 30.83 |
| Jul 23, 2020 | 30.63 |
| Jul 22, 2020 | 30.44 |
| Jul 21, 2020 | 30.26 |
| Jul 20, 2020 | 30.08 |
| Jul 17, 2020 | 29.91 |
| Jul 16, 2020 | 29.74 |
| Jul 15, 2020 | 29.53 |
| Jul 14, 2020 | 29.32 |
| Jul 13, 2020 | 29.12 |
| Jul 10, 2020 | 28.94 |
| Jul 9, 2020 | 28.77 |
| Jul 8, 2020 | 28.58 |
| Jul 7, 2020 | 28.41 |
| Jul 6, 2020 | 28.26 |
| Jul 2, 2020 | 28.09 |
| Jul 1, 2020 | 27.91 |
| Jun 30, 2020 | 27.73 |
| Jun 29, 2020 | 27.57 |
| Jun 26, 2020 | 27.45 |
| Jun 25, 2020 | 27.32 |
| Jun 24, 2020 | 27.15 |
| Jun 23, 2020 | 27.03 |
| Jun 22, 2020 | 26.88 |
| Jun 19, 2020 | 26.76 |
| Jun 18, 2020 | 26.62 |
| Jun 17, 2020 | 26.47 |
| Jun 16, 2020 | 26.34 |
| Jun 15, 2020 | 26.17 |
| Jun 12, 2020 | 26.01 |
| Jun 11, 2020 | 25.86 |
| Jun 10, 2020 | 25.77 |
| Jun 9, 2020 | 25.65 |
| Jun 8, 2020 | 25.51 |
| Jun 5, 2020 | 25.39 |
| Jun 4, 2020 | 25.26 |
| Jun 3, 2020 | 25.09 |
| Jun 2, 2020 | 24.86 |
| Jun 1, 2020 | 24.65 |
| May 29, 2020 | 24.50 |
| May 28, 2020 | 24.33 |
| May 27, 2020 | 24.20 |
| May 26, 2020 | 24.07 |
| May 22, 2020 | 24.00 |
| May 21, 2020 | 23.91 |
| May 20, 2020 | 23.86 |
| May 19, 2020 | 23.83 |
| May 18, 2020 | 23.79 |
| May 15, 2020 | 23.81 |
| May 14, 2020 | 23.88 |
| May 13, 2020 | 23.97 |
| May 12, 2020 | 24.07 |
| May 11, 2020 | 24.15 |
| May 8, 2020 | 24.20 |
| May 7, 2020 | 24.24 |
| May 6, 2020 | 24.30 |
| May 5, 2020 | 24.39 |
| May 4, 2020 | 24.53 |
| May 1, 2020 | 24.71 |
| Apr 30, 2020 | 24.89 |
| Apr 29, 2020 | 25.07 |
| Apr 28, 2020 | 25.21 |
| Apr 27, 2020 | 25.37 |
| Apr 24, 2020 | 25.54 |
| Apr 23, 2020 | 25.74 |
| Apr 22, 2020 | 25.95 |
| Apr 21, 2020 | 26.18 |
| Apr 20, 2020 | 26.41 |
| Apr 17, 2020 | 26.62 |
| Apr 16, 2020 | 26.81 |
| Apr 15, 2020 | 27.00 |
| Apr 14, 2020 | 27.17 |
| Apr 13, 2020 | 27.32 |
| Apr 9, 2020 | 27.45 |
| Apr 8, 2020 | 27.56 |
| Apr 7, 2020 | 27.68 |
| Apr 6, 2020 | 27.80 |
| Apr 3, 2020 | 27.93 |
| Apr 2, 2020 | 28.11 |
| Apr 1, 2020 | 28.30 |
| Mar 31, 2020 | 28.48 |
| Mar 30, 2020 | 28.63 |
| Mar 27, 2020 | 28.75 |
| Mar 26, 2020 | 28.85 |
| Mar 25, 2020 | 28.92 |
| Mar 24, 2020 | 29.04 |
| Mar 23, 2020 | 29.21 |
| Mar 20, 2020 | 29.43 |
| Mar 19, 2020 | 29.65 |
| Mar 18, 2020 | 29.82 |
| Mar 17, 2020 | 30.01 |
| Mar 16, 2020 | 30.15 |
| Mar 13, 2020 | 30.30 |
| Mar 12, 2020 | 30.38 |
| Mar 11, 2020 | 30.52 |
| Mar 10, 2020 | 30.62 |
| Mar 9, 2020 | 30.70 |
| Mar 6, 2020 | 30.80 |
| Mar 5, 2020 | 30.84 |
| Mar 4, 2020 | 30.87 |
| Mar 3, 2020 | 30.88 |
| Mar 2, 2020 | 30.89 |
| Feb 28, 2020 | 30.87 |
| Feb 27, 2020 | 30.89 |
| Feb 26, 2020 | 30.90 |
| Feb 25, 2020 | 30.88 |
| Feb 24, 2020 | 30.86 |
| Feb 21, 2020 | 30.81 |
| Feb 20, 2020 | 30.73 |
| Feb 19, 2020 | 30.64 |
| Feb 18, 2020 | 30.54 |
| Feb 14, 2020 | 30.44 |
| Feb 13, 2020 | 30.34 |
| Feb 12, 2020 | 30.25 |
| Feb 11, 2020 | 30.17 |
| Feb 10, 2020 | 30.09 |
| Feb 7, 2020 | 30.01 |
| Feb 6, 2020 | 29.93 |
| Feb 5, 2020 | 29.84 |
| Feb 4, 2020 | 29.76 |
| Feb 3, 2020 | 29.70 |
| Jan 31, 2020 | 29.64 |
| Jan 30, 2020 | 29.59 |
| Jan 29, 2020 | 29.58 |
| Jan 28, 2020 | 29.56 |
| Jan 27, 2020 | 29.54 |
| Jan 24, 2020 | 29.52 |
| Jan 23, 2020 | 29.49 |
| Jan 22, 2020 | 29.45 |
| Jan 21, 2020 | 29.40 |
| Jan 17, 2020 | 29.37 |
| Jan 16, 2020 | 29.34 |
| Jan 15, 2020 | 29.31 |
| Jan 14, 2020 | 29.31 |
| Jan 13, 2020 | 29.30 |
| Jan 10, 2020 | 29.27 |
| Jan 9, 2020 | 29.25 |
| Jan 8, 2020 | 29.22 |
| Jan 7, 2020 | 29.19 |
| Jan 6, 2020 | 29.17 |
| Jan 3, 2020 | 29.16 |
| Jan 2, 2020 | 29.13 |
| Dec 31, 2019 | 29.10 |
| Dec 30, 2019 | 29.06 |
| Dec 27, 2019 | 29.03 |
| Dec 26, 2019 | 28.98 |
| Dec 24, 2019 | 28.93 |
| Dec 23, 2019 | 28.87 |
| Dec 20, 2019 | 28.82 |
| Dec 19, 2019 | 28.75 |
| Dec 18, 2019 | 28.68 |
| Dec 17, 2019 | 28.60 |
| Dec 16, 2019 | 28.54 |
| Dec 13, 2019 | 28.47 |
| Dec 12, 2019 | 28.40 |
| Dec 11, 2019 | 28.32 |
| Dec 10, 2019 | 28.26 |
| Dec 9, 2019 | 28.21 |
| Dec 6, 2019 | 28.18 |
| Dec 5, 2019 | 28.18 |
| Dec 4, 2019 | 28.19 |
| Dec 3, 2019 | 28.20 |
| Dec 2, 2019 | 28.23 |
| Nov 29, 2019 | 28.23 |
| Nov 27, 2019 | 28.22 |
| Nov 26, 2019 | 28.18 |
| Nov 25, 2019 | 28.16 |
| Nov 22, 2019 | 28.14 |
| Nov 21, 2019 | 28.12 |
| Nov 20, 2019 | 28.10 |
| Nov 19, 2019 | 28.05 |
| Nov 18, 2019 | 28.01 |
| Nov 15, 2019 | 27.96 |
| Nov 14, 2019 | 27.90 |
| Nov 13, 2019 | 27.84 |
| Nov 12, 2019 | 27.76 |
| Nov 11, 2019 | 27.68 |
| Nov 8, 2019 | 27.61 |
| Nov 7, 2019 | 27.55 |
| Nov 6, 2019 | 27.48 |
| Nov 5, 2019 | 27.41 |
| Nov 4, 2019 | 27.34 |
| Nov 1, 2019 | 27.27 |
| Oct 31, 2019 | 27.19 |
| Oct 30, 2019 | 27.13 |
| Oct 29, 2019 | 27.05 |
| Oct 28, 2019 | 26.97 |
| Oct 25, 2019 | 26.89 |
| Oct 24, 2019 | 26.80 |
| Oct 23, 2019 | 26.73 |
| Oct 22, 2019 | 26.66 |
| Oct 21, 2019 | 26.60 |
| Oct 18, 2019 | 26.55 |
| Oct 17, 2019 | 26.50 |
| Oct 16, 2019 | 26.44 |
| Oct 15, 2019 | 26.41 |
| Oct 14, 2019 | 26.36 |
| Oct 11, 2019 | 26.34 |
| Oct 10, 2019 | 26.33 |
| Oct 9, 2019 | 26.34 |
| Oct 8, 2019 | 26.36 |
| Oct 7, 2019 | 26.38 |
| Oct 4, 2019 | 26.40 |
| Oct 3, 2019 | 26.43 |
| Oct 2, 2019 | 26.47 |
| Oct 1, 2019 | 26.49 |
| Sep 30, 2019 | 26.49 |
| Sep 27, 2019 | 26.46 |
| Sep 26, 2019 | 26.42 |
| Sep 25, 2019 | 26.34 |
| Sep 24, 2019 | 26.27 |
| Sep 23, 2019 | 26.22 |
| Sep 20, 2019 | 26.17 |
| Sep 19, 2019 | 26.11 |
| Sep 18, 2019 | 26.06 |
| Sep 17, 2019 | 26.02 |
| Sep 16, 2019 | 25.96 |
| Sep 13, 2019 | 25.91 |
| Sep 12, 2019 | 25.87 |
| Sep 11, 2019 | 25.82 |
| Sep 10, 2019 | 25.80 |
| Sep 9, 2019 | 25.77 |
| Sep 6, 2019 | 25.72 |
| Sep 5, 2019 | 25.68 |
| Sep 4, 2019 | 25.62 |
| Sep 3, 2019 | 25.59 |
| Aug 30, 2019 | 25.58 |
| Aug 29, 2019 | 25.55 |
| Aug 28, 2019 | 25.52 |
| Aug 27, 2019 | 25.47 |
| Aug 26, 2019 | 25.43 |
| Aug 23, 2019 | 25.39 |
| Aug 22, 2019 | 25.37 |
| Aug 21, 2019 | 25.34 |
| Aug 20, 2019 | 25.30 |
| Aug 19, 2019 | 25.28 |
| Aug 16, 2019 | 25.27 |
| Aug 15, 2019 | 25.26 |
| Aug 14, 2019 | 25.25 |
| Aug 13, 2019 | 25.24 |
| Aug 12, 2019 | 25.19 |
| Aug 9, 2019 | 25.15 |
| Aug 8, 2019 | 25.11 |
| Aug 7, 2019 | 25.07 |
| Aug 6, 2019 | 25.05 |
| Aug 5, 2019 | 25.03 |
| Aug 2, 2019 | 25.02 |
| Aug 1, 2019 | 25.02 |
| Jul 31, 2019 | 25.00 |
| Jul 30, 2019 | 24.96 |
| Jul 29, 2019 | 24.91 |
| Jul 26, 2019 | 24.87 |
| Jul 25, 2019 | 24.80 |
| Jul 24, 2019 | 24.74 |
| Jul 23, 2019 | 24.66 |
| Jul 22, 2019 | 24.61 |
| Jul 19, 2019 | 24.56 |
| Jul 18, 2019 | 24.54 |
| Jul 17, 2019 | 24.50 |
| Jul 16, 2019 | 24.48 |
| Jul 15, 2019 | 24.45 |
| Jul 12, 2019 | 24.41 |
| Jul 11, 2019 | 24.36 |
| Jul 10, 2019 | 24.32 |
| Jul 9, 2019 | 24.29 |
| Jul 8, 2019 | 24.26 |
| Jul 5, 2019 | 24.24 |
| Jul 3, 2019 | 24.20 |
| Jul 2, 2019 | 24.15 |
| Jul 1, 2019 | 24.10 |
| Jun 28, 2019 | 24.06 |
| Jun 27, 2019 | 24.02 |
| Jun 26, 2019 | 24.00 |
| Jun 25, 2019 | 23.98 |
| Jun 24, 2019 | 23.97 |
| Jun 21, 2019 | 23.94 |
| Jun 20, 2019 | 23.91 |
| Jun 19, 2019 | 23.88 |
| Jun 18, 2019 | 23.87 |
| Jun 17, 2019 | 23.88 |
| Jun 14, 2019 | 23.88 |
| Jun 13, 2019 | 23.87 |
| Jun 12, 2019 | 23.85 |
| Jun 11, 2019 | 23.85 |
| Jun 10, 2019 | 23.84 |
| Jun 7, 2019 | 23.83 |
| Jun 6, 2019 | 23.81 |
| Jun 5, 2019 | 23.81 |
| Jun 4, 2019 | 23.81 |
| Jun 3, 2019 | 23.81 |
| May 31, 2019 | 23.85 |
| May 30, 2019 | 23.88 |
| May 29, 2019 | 23.90 |
| May 28, 2019 | 23.92 |
| May 24, 2019 | 23.94 |
| May 23, 2019 | 23.94 |
| May 22, 2019 | 23.94 |
| May 21, 2019 | 23.90 |
| May 20, 2019 | 23.86 |
| May 17, 2019 | 23.82 |
| May 16, 2019 | 23.78 |
| May 15, 2019 | 23.74 |
| May 14, 2019 | 23.72 |
| May 13, 2019 | 23.70 |
| May 10, 2019 | 23.68 |
| May 9, 2019 | 23.64 |
| May 8, 2019 | 23.62 |
| May 7, 2019 | 23.60 |
| May 6, 2019 | 23.58 |
| May 3, 2019 | 23.56 |
| May 2, 2019 | 23.54 |
| May 1, 2019 | 23.53 |
| Apr 30, 2019 | 23.51 |
| Apr 29, 2019 | 23.49 |
| Apr 26, 2019 | 23.47 |
| Apr 25, 2019 | 23.44 |
| Apr 24, 2019 | 23.43 |
| Apr 23, 2019 | 23.43 |
| Apr 22, 2019 | 23.41 |
| Apr 18, 2019 | 23.41 |
| Apr 17, 2019 | 23.40 |
| Apr 16, 2019 | 23.41 |
| Apr 15, 2019 | 23.40 |
| Apr 12, 2019 | 23.41 |
| Apr 11, 2019 | 23.39 |
| Apr 10, 2019 | 23.38 |
| Apr 9, 2019 | 23.37 |
| Apr 8, 2019 | 23.36 |
| Apr 5, 2019 | 23.35 |
| Apr 4, 2019 | 23.32 |
| Apr 3, 2019 | 23.29 |
| Apr 2, 2019 | 23.26 |
| Apr 1, 2019 | 23.26 |
| Mar 29, 2019 | 23.23 |
| Mar 28, 2019 | 23.20 |
| Mar 27, 2019 | 23.16 |
| Mar 26, 2019 | 23.11 |
| Mar 25, 2019 | 23.05 |
| Mar 22, 2019 | 23.00 |
| Mar 21, 2019 | 22.96 |
| Mar 20, 2019 | 22.89 |
| Mar 19, 2019 | 22.82 |
| Mar 18, 2019 | 22.74 |
| Mar 15, 2019 | 22.62 |
| Mar 14, 2019 | 22.53 |
| Mar 13, 2019 | 22.44 |
| Mar 12, 2019 | 22.36 |
| Mar 11, 2019 | 22.29 |
| Mar 8, 2019 | 22.23 |
| Mar 7, 2019 | 22.15 |
| Mar 6, 2019 | 22.08 |
| Mar 5, 2019 | 22.00 |
| Mar 4, 2019 | 21.93 |
| Mar 1, 2019 | 21.87 |
| Feb 28, 2019 | 21.82 |
| Feb 27, 2019 | 21.77 |
| Feb 26, 2019 | 21.73 |
| Feb 25, 2019 | 21.70 |
| Feb 22, 2019 | 21.66 |
| Feb 21, 2019 | 21.62 |
| Feb 20, 2019 | 21.56 |
| Feb 19, 2019 | 21.52 |
| Feb 15, 2019 | 21.49 |
| Feb 14, 2019 | 21.50 |
| Feb 13, 2019 | 21.49 |
| Feb 12, 2019 | 21.47 |
| Feb 11, 2019 | 21.46 |
| Feb 8, 2019 | 21.44 |
| Feb 7, 2019 | 21.43 |
| Feb 6, 2019 | 21.41 |
| Feb 5, 2019 | 21.38 |
| Feb 4, 2019 | 21.32 |
| Feb 1, 2019 | 21.27 |
| Jan 31, 2019 | 21.23 |
| Jan 30, 2019 | 21.23 |
| Jan 29, 2019 | 21.23 |
| Jan 28, 2019 | 21.24 |
| Jan 25, 2019 | 21.24 |
| Jan 24, 2019 | 21.26 |
| Jan 23, 2019 | 21.30 |
| Jan 22, 2019 | 21.35 |
| Jan 18, 2019 | 21.38 |
| Jan 17, 2019 | 21.41 |
| Jan 16, 2019 | 21.43 |
| Jan 15, 2019 | 21.48 |
| Jan 14, 2019 | 21.53 |
| Jan 11, 2019 | 21.58 |
| Jan 10, 2019 | 21.59 |
| Jan 9, 2019 | 21.63 |
| Jan 8, 2019 | 21.67 |
| Jan 7, 2019 | 21.69 |
| Jan 4, 2019 | 21.74 |
| Jan 3, 2019 | 21.82 |
| Jan 2, 2019 | 21.93 |
| Dec 31, 2018 | 22.03 |
| Dec 28, 2018 | 22.15 |
| Dec 27, 2018 | 22.27 |
| Dec 26, 2018 | 22.37 |
| Dec 24, 2018 | 22.46 |
| Dec 21, 2018 | 22.58 |
| Dec 20, 2018 | 22.68 |
| Dec 19, 2018 | 22.82 |
| Dec 18, 2018 | 22.96 |
| Dec 17, 2018 | 23.10 |
| Dec 14, 2018 | 23.26 |
| Dec 13, 2018 | 23.42 |
| Dec 12, 2018 | 23.56 |
| Dec 11, 2018 | 23.68 |
| Dec 10, 2018 | 23.81 |
| Dec 7, 2018 | 23.94 |
| Dec 6, 2018 | 24.08 |
| Dec 4, 2018 | 24.21 |
| Dec 3, 2018 | 24.33 |
| Nov 30, 2018 | 24.42 |
| Nov 29, 2018 | 24.52 |
| Nov 28, 2018 | 24.63 |
| Nov 27, 2018 | 24.72 |
| Nov 26, 2018 | 24.82 |
| Nov 23, 2018 | 24.92 |
| Nov 21, 2018 | 25.02 |
| Nov 20, 2018 | 25.12 |
| Nov 19, 2018 | 25.24 |
| Nov 16, 2018 | 25.34 |
| Nov 15, 2018 | 25.41 |
| Nov 14, 2018 | 25.46 |
| Nov 13, 2018 | 25.52 |
| Nov 12, 2018 | 25.59 |
| Nov 9, 2018 | 25.65 |
| Nov 8, 2018 | 25.70 |
| Nov 7, 2018 | 25.74 |
| Nov 6, 2018 | 25.77 |
| Nov 5, 2018 | 25.82 |
| Nov 2, 2018 | 25.87 |
| Nov 1, 2018 | 25.92 |
| Oct 31, 2018 | 25.95 |
| Oct 30, 2018 | 26.00 |
| Oct 29, 2018 | 26.05 |
| Oct 26, 2018 | 26.12 |
| Oct 25, 2018 | 26.17 |
| Oct 24, 2018 | 26.20 |
| Oct 23, 2018 | 26.27 |
| Oct 22, 2018 | 26.31 |
| Oct 19, 2018 | 26.34 |
| Oct 18, 2018 | 26.39 |
| Oct 17, 2018 | 26.42 |
| Oct 16, 2018 | 26.43 |
| Oct 15, 2018 | 26.45 |
| Oct 12, 2018 | 26.49 |
| Oct 11, 2018 | 26.55 |
| Oct 10, 2018 | 26.61 |
| Oct 9, 2018 | 26.67 |
| Oct 8, 2018 | 26.69 |
| Oct 5, 2018 | 26.72 |
| Oct 4, 2018 | 26.74 |
| Oct 3, 2018 | 26.74 |
| Oct 2, 2018 | 26.73 |
| Oct 1, 2018 | 26.72 |
| Sep 28, 2018 | 26.72 |
| Sep 27, 2018 | 26.72 |
| Sep 26, 2018 | 26.71 |
| Sep 25, 2018 | 26.69 |
| Sep 24, 2018 | 26.66 |
| Sep 21, 2018 | 26.62 |
| Sep 20, 2018 | 26.59 |
| Sep 19, 2018 | 26.56 |
| Sep 18, 2018 | 26.52 |
| Sep 17, 2018 | 26.51 |
| Sep 14, 2018 | 26.50 |
| Sep 13, 2018 | 26.49 |
| Sep 12, 2018 | 26.48 |
| Sep 11, 2018 | 26.46 |
| Sep 10, 2018 | 26.42 |
| Sep 7, 2018 | 26.39 |
| Sep 6, 2018 | 26.38 |
| Sep 5, 2018 | 26.38 |
| Sep 4, 2018 | 26.36 |
| Aug 31, 2018 | 26.34 |
| Aug 30, 2018 | 26.31 |
| Aug 29, 2018 | 26.27 |
| Aug 28, 2018 | 26.23 |
| Aug 27, 2018 | 26.18 |
| Aug 24, 2018 | 26.13 |
| Aug 23, 2018 | 26.07 |
| Aug 22, 2018 | 26.01 |
| Aug 21, 2018 | 25.95 |
| Aug 20, 2018 | 25.90 |
| Aug 17, 2018 | 25.85 |
| Aug 16, 2018 | 25.79 |
| Aug 15, 2018 | 25.74 |
| Aug 14, 2018 | 25.68 |
| Aug 13, 2018 | 25.63 |
| Aug 10, 2018 | 25.57 |
| Aug 9, 2018 | 25.50 |
| Aug 8, 2018 | 25.42 |
| Aug 7, 2018 | 25.34 |
| Aug 6, 2018 | 25.26 |
| Aug 3, 2018 | 25.17 |
| Aug 2, 2018 | 25.08 |
| Aug 1, 2018 | 24.99 |
| Jul 31, 2018 | 24.90 |
| Jul 30, 2018 | 24.80 |
| Jul 27, 2018 | 24.70 |
| Jul 26, 2018 | 24.60 |
| Jul 25, 2018 | 24.47 |
| Jul 24, 2018 | 24.35 |
| Jul 23, 2018 | 24.24 |
| Jul 20, 2018 | 24.15 |
| Jul 19, 2018 | 24.06 |
| Jul 18, 2018 | 23.97 |
| Jul 17, 2018 | 23.88 |
| Jul 16, 2018 | 23.80 |
| Jul 13, 2018 | 23.71 |
| Jul 12, 2018 | 23.61 |
| Jul 11, 2018 | 23.51 |
| Jul 10, 2018 | 23.40 |
| Jul 9, 2018 | 23.29 |
| Jul 6, 2018 | 23.17 |
| Jul 5, 2018 | 23.04 |
| Jul 3, 2018 | 22.93 |
| Jul 2, 2018 | 22.82 |
| Jun 29, 2018 | 22.73 |
| Jun 28, 2018 | 22.66 |
| Jun 27, 2018 | 22.59 |
| Jun 26, 2018 | 22.51 |
| Jun 25, 2018 | 22.42 |
| Jun 22, 2018 | 22.34 |
| Jun 21, 2018 | 22.25 |
| Jun 20, 2018 | 22.17 |
| Jun 19, 2018 | 22.09 |
| Jun 18, 2018 | 22.01 |
| Jun 15, 2018 | 21.93 |
| Jun 14, 2018 | 21.85 |
| Jun 13, 2018 | 21.78 |
| Jun 12, 2018 | 21.70 |
| Jun 11, 2018 | 21.64 |
| Jun 8, 2018 | 21.58 |
| Jun 7, 2018 | 21.52 |
| Jun 6, 2018 | 21.48 |
| Jun 5, 2018 | 21.44 |
| Jun 4, 2018 | 21.40 |
| Jun 1, 2018 | 21.37 |
| May 31, 2018 | 21.36 |
| May 30, 2018 | 21.35 |
| May 29, 2018 | 21.34 |
| May 25, 2018 | 21.34 |
| May 24, 2018 | 21.33 |
| May 23, 2018 | 21.32 |
| May 22, 2018 | 21.32 |
| May 21, 2018 | 21.33 |
| May 18, 2018 | 21.33 |
| May 17, 2018 | 21.32 |
| May 16, 2018 | 21.31 |
| May 15, 2018 | 21.31 |
| May 14, 2018 | 21.32 |
| May 11, 2018 | 21.31 |
| May 10, 2018 | 21.30 |
| May 9, 2018 | 21.28 |
| May 8, 2018 | 21.25 |
| May 7, 2018 | 21.24 |
| May 4, 2018 | 21.23 |
| May 3, 2018 | 21.21 |
| May 2, 2018 | 21.20 |
| May 1, 2018 | 21.21 |
| Apr 30, 2018 | 21.22 |
| Apr 27, 2018 | 21.25 |
| Apr 26, 2018 | 21.27 |
| Apr 25, 2018 | 21.28 |
| Apr 24, 2018 | 21.29 |
| Apr 23, 2018 | 21.29 |
| Apr 20, 2018 | 21.29 |
| Apr 19, 2018 | 21.30 |
| Apr 18, 2018 | 21.32 |
| Apr 17, 2018 | 21.34 |
| Apr 16, 2018 | 21.39 |
| Apr 13, 2018 | 21.46 |
| Apr 12, 2018 | 21.54 |
| Apr 11, 2018 | 21.61 |
| Apr 10, 2018 | 21.69 |
| Apr 9, 2018 | 21.77 |
| Apr 6, 2018 | 21.85 |
| Apr 5, 2018 | 21.93 |
| Apr 4, 2018 | 22.00 |
| Apr 3, 2018 | 22.06 |
| Apr 2, 2018 | 22.12 |
| Mar 29, 2018 | 22.18 |
| Mar 28, 2018 | 22.23 |
| Mar 27, 2018 | 22.28 |
| Mar 26, 2018 | 22.33 |
| Mar 23, 2018 | 22.38 |
| Mar 22, 2018 | 22.42 |
| Mar 21, 2018 | 22.46 |
| Mar 20, 2018 | 22.46 |
| Mar 19, 2018 | 22.46 |
| Mar 16, 2018 | 22.47 |
| Mar 15, 2018 | 22.47 |
| Mar 14, 2018 | 22.47 |
| Mar 13, 2018 | 22.44 |
| Mar 12, 2018 | 22.42 |
| Mar 9, 2018 | 22.39 |
| Mar 8, 2018 | 22.35 |
| Mar 7, 2018 | 22.33 |
| Mar 6, 2018 | 22.31 |
| Mar 5, 2018 | 22.28 |
| Mar 2, 2018 | 22.26 |
| Mar 1, 2018 | 22.24 |
| Feb 28, 2018 | 22.22 |
| Feb 27, 2018 | 22.18 |
| Feb 26, 2018 | 22.15 |
| Feb 23, 2018 | 22.11 |
| Feb 22, 2018 | 22.08 |
| Feb 21, 2018 | 22.04 |
| Feb 20, 2018 | 22.00 |
| Feb 16, 2018 | 21.94 |
| Feb 15, 2018 | 21.89 |
| Feb 14, 2018 | 21.84 |
| Feb 13, 2018 | 21.81 |
| Feb 12, 2018 | 21.78 |
| Feb 9, 2018 | 21.74 |
| Feb 8, 2018 | 21.71 |
| Feb 7, 2018 | 21.68 |
| Feb 6, 2018 | 21.63 |
| Feb 5, 2018 | 21.58 |
| Feb 2, 2018 | 21.53 |
| Feb 1, 2018 | 21.45 |
| Jan 31, 2018 | 21.35 |
| Jan 30, 2018 | 21.26 |
| Jan 29, 2018 | 21.17 |
| Jan 26, 2018 | 21.07 |
| Jan 25, 2018 | 20.96 |
| Jan 24, 2018 | 20.86 |
| Jan 23, 2018 | 20.77 |
| Jan 22, 2018 | 20.69 |
| Jan 19, 2018 | 20.63 |
| Jan 18, 2018 | 20.58 |
| Jan 17, 2018 | 20.53 |
| Jan 16, 2018 | 20.47 |
| Jan 12, 2018 | 20.41 |
| Jan 11, 2018 | 20.35 |
| Jan 10, 2018 | 20.29 |
| Jan 9, 2018 | 20.24 |
| Jan 8, 2018 | 20.19 |
| Jan 5, 2018 | 20.16 |
| Jan 4, 2018 | 20.14 |
| Jan 3, 2018 | 20.11 |
| Jan 2, 2018 | 20.07 |
| Dec 29, 2017 | 20.05 |
| Dec 28, 2017 | 20.03 |
| Dec 27, 2017 | 20.02 |
| Dec 26, 2017 | 20.00 |
| Dec 22, 2017 | 19.98 |
| Dec 21, 2017 | 19.95 |
| Dec 20, 2017 | 19.93 |
| Dec 19, 2017 | 19.92 |
| Dec 18, 2017 | 19.91 |
| Dec 15, 2017 | 19.90 |
| Dec 14, 2017 | 19.91 |
| Dec 13, 2017 | 19.92 |
| Dec 12, 2017 | 19.93 |
| Dec 11, 2017 | 19.93 |
| Dec 8, 2017 | 19.93 |
| Dec 7, 2017 | 19.93 |
| Dec 6, 2017 | 19.94 |
| Dec 5, 2017 | 19.95 |
| Dec 4, 2017 | 19.95 |
| Dec 1, 2017 | 19.95 |
| Nov 30, 2017 | 19.94 |
| Nov 29, 2017 | 19.92 |
| Nov 28, 2017 | 19.91 |
| Nov 27, 2017 | 19.90 |
| Nov 24, 2017 | 19.88 |
| Nov 22, 2017 | 19.87 |
| Nov 21, 2017 | 19.85 |
| Nov 20, 2017 | 19.83 |
| Nov 17, 2017 | 19.82 |
| Nov 16, 2017 | 19.79 |
| Nov 15, 2017 | 19.76 |
| Nov 14, 2017 | 19.75 |
| Nov 13, 2017 | 19.73 |
| Nov 10, 2017 | 19.72 |
| Nov 9, 2017 | 19.72 |
| Nov 8, 2017 | 19.71 |
| Nov 7, 2017 | 19.68 |
| Nov 6, 2017 | 19.66 |
| Nov 3, 2017 | 19.62 |
| Nov 2, 2017 | 19.59 |
| Nov 1, 2017 | 19.56 |
| Oct 31, 2017 | 19.54 |
| Oct 30, 2017 | 19.50 |
| Oct 27, 2017 | 19.46 |
| Oct 26, 2017 | 19.41 |
| Oct 25, 2017 | 19.38 |
| Oct 24, 2017 | 19.33 |
| Oct 23, 2017 | 19.29 |
| Oct 20, 2017 | 19.25 |
| Oct 19, 2017 | 19.21 |
| Oct 18, 2017 | 19.19 |
| Oct 17, 2017 | 19.17 |
| Oct 16, 2017 | 19.16 |
| Oct 13, 2017 | 19.15 |
| Oct 12, 2017 | 19.14 |
| Oct 11, 2017 | 19.12 |
| Oct 10, 2017 | 19.11 |
| Oct 9, 2017 | 19.09 |
| Oct 6, 2017 | 19.07 |
| Oct 5, 2017 | 19.05 |
| Oct 4, 2017 | 19.03 |
| Oct 3, 2017 | 19.01 |
| Oct 2, 2017 | 18.99 |
| Sep 29, 2017 | 18.97 |
| Sep 28, 2017 | 18.95 |
| Sep 27, 2017 | 18.94 |
| Sep 26, 2017 | 18.93 |
| Sep 25, 2017 | 18.92 |
| Sep 22, 2017 | 18.91 |
| Sep 21, 2017 | 18.90 |
| Sep 20, 2017 | 18.90 |
| Sep 19, 2017 | 18.89 |
| Sep 18, 2017 | 18.89 |
| Sep 15, 2017 | 18.88 |
| Sep 14, 2017 | 18.87 |
| Sep 13, 2017 | 18.86 |
| Sep 12, 2017 | 18.86 |
| Sep 11, 2017 | 18.86 |
| Sep 8, 2017 | 18.85 |
| Sep 7, 2017 | 18.86 |
| Sep 6, 2017 | 18.86 |
| Sep 5, 2017 | 18.86 |
| Sep 1, 2017 | 18.86 |
| Aug 31, 2017 | 18.86 |
| Aug 30, 2017 | 18.85 |
| Aug 29, 2017 | 18.84 |
| Aug 28, 2017 | 18.85 |
| Aug 25, 2017 | 18.84 |
| Aug 24, 2017 | 18.84 |
| Aug 23, 2017 | 18.84 |
| Aug 22, 2017 | 18.86 |
| Aug 21, 2017 | 18.86 |
| Aug 18, 2017 | 18.87 |
| Aug 17, 2017 | 18.88 |
| Aug 16, 2017 | 18.89 |
| Aug 15, 2017 | 18.90 |
| Aug 14, 2017 | 18.90 |
| Aug 11, 2017 | 18.90 |
| Aug 10, 2017 | 18.91 |
| Aug 9, 2017 | 18.91 |
| Aug 8, 2017 | 18.90 |
| Aug 7, 2017 | 18.88 |
| Aug 4, 2017 | 18.86 |
| Aug 3, 2017 | 18.85 |
| Aug 2, 2017 | 18.83 |
| Aug 1, 2017 | 18.82 |
| Jul 31, 2017 | 18.80 |
| Jul 28, 2017 | 18.78 |
| Jul 27, 2017 | 18.75 |
| Jul 26, 2017 | 18.74 |
| Jul 25, 2017 | 18.72 |
| Jul 24, 2017 | 18.70 |
| Jul 21, 2017 | 18.69 |
| Jul 20, 2017 | 18.68 |
| Jul 19, 2017 | 18.67 |
| Jul 18, 2017 | 18.66 |
| Jul 17, 2017 | 18.65 |
| Jul 14, 2017 | 18.62 |
| Jul 13, 2017 | 18.61 |
| Jul 12, 2017 | 18.60 |
| Jul 11, 2017 | 18.60 |
| Jul 10, 2017 | 18.60 |
| Jul 7, 2017 | 18.59 |
| Jul 6, 2017 | 18.58 |
| Jul 5, 2017 | 18.56 |
| Jul 3, 2017 | 18.54 |
| Jun 30, 2017 | 18.51 |
| Jun 29, 2017 | 18.48 |
| Jun 28, 2017 | 18.45 |
| Jun 27, 2017 | 18.42 |
| Jun 26, 2017 | 18.40 |
| Jun 23, 2017 | 18.38 |
| Jun 22, 2017 | 18.36 |
| Jun 21, 2017 | 18.34 |
| Jun 20, 2017 | 18.33 |
| Jun 19, 2017 | 18.31 |
| Jun 16, 2017 | 18.28 |
| Jun 15, 2017 | 18.27 |
| Jun 14, 2017 | 18.27 |
| Jun 13, 2017 | 18.25 |
| Jun 12, 2017 | 18.23 |
| Jun 9, 2017 | 18.23 |
| Jun 8, 2017 | 18.20 |
| Jun 7, 2017 | 18.19 |
| Jun 6, 2017 | 18.17 |
| Jun 5, 2017 | 18.16 |
| Jun 2, 2017 | 18.16 |
| Jun 1, 2017 | 18.15 |
| May 31, 2017 | 18.13 |
| May 30, 2017 | 18.13 |
| May 26, 2017 | 18.12 |
| May 25, 2017 | 18.11 |
| May 24, 2017 | 18.11 |
| May 23, 2017 | 18.10 |
| May 22, 2017 | 18.09 |
| May 19, 2017 | 18.08 |
| May 18, 2017 | 18.07 |
| May 17, 2017 | 18.07 |
| May 16, 2017 | 18.07 |
| May 15, 2017 | 18.05 |
| May 12, 2017 | 18.04 |
| May 11, 2017 | 18.04 |
| May 10, 2017 | 18.03 |
| May 9, 2017 | 18.01 |
| May 8, 2017 | 18.00 |
| May 5, 2017 | 17.98 |
| May 4, 2017 | 17.97 |
| May 3, 2017 | 17.97 |
| May 2, 2017 | 17.97 |
| May 1, 2017 | 17.96 |
| Apr 28, 2017 | 17.94 |
| Apr 27, 2017 | 17.92 |
| Apr 26, 2017 | 17.91 |
| Apr 25, 2017 | 17.91 |
| Apr 24, 2017 | 17.93 |
| Apr 21, 2017 | 17.95 |
| Apr 20, 2017 | 17.97 |
| Apr 19, 2017 | 17.99 |
| Apr 18, 2017 | 18.00 |
| Apr 17, 2017 | 18.01 |
| Apr 13, 2017 | 18.02 |
| Apr 12, 2017 | 18.02 |
| Apr 11, 2017 | 18.02 |
| Apr 10, 2017 | 18.01 |
| Apr 7, 2017 | 18.01 |
| Apr 6, 2017 | 18.01 |
| Apr 5, 2017 | 18.02 |
| Apr 4, 2017 | 18.01 |
| Apr 3, 2017 | 18.00 |
| Mar 31, 2017 | 17.98 |
| Mar 30, 2017 | 17.96 |
| Mar 29, 2017 | 17.93 |
| Mar 28, 2017 | 17.92 |
| Mar 27, 2017 | 17.91 |
| Mar 24, 2017 | 17.90 |
| Mar 23, 2017 | 17.88 |
| Mar 22, 2017 | 17.86 |
| Mar 21, 2017 | 17.83 |
| Mar 20, 2017 | 17.81 |
| Mar 17, 2017 | 17.77 |
| Mar 16, 2017 | 17.74 |
| Mar 15, 2017 | 17.69 |
| Mar 14, 2017 | 17.63 |
| Mar 13, 2017 | 17.57 |
| Mar 10, 2017 | 17.52 |
| Mar 9, 2017 | 17.47 |
| Mar 8, 2017 | 17.43 |
| Mar 7, 2017 | 17.40 |
| Mar 6, 2017 | 17.37 |
| Mar 3, 2017 | 17.35 |
| Mar 2, 2017 | 17.32 |
| Mar 1, 2017 | 17.29 |
| Feb 28, 2017 | 17.26 |
| Feb 27, 2017 | 17.23 |
| Feb 24, 2017 | 17.21 |
| Feb 23, 2017 | 17.19 |
| Feb 22, 2017 | 17.16 |
| Feb 21, 2017 | 17.14 |
| Feb 17, 2017 | 17.10 |
| Feb 16, 2017 | 17.05 |
| Feb 15, 2017 | 17.01 |
| Feb 14, 2017 | 16.95 |
| Feb 13, 2017 | 16.91 |
| Feb 10, 2017 | 16.85 |
| Feb 9, 2017 | 16.79 |
| Feb 8, 2017 | 16.74 |
| Feb 7, 2017 | 16.69 |
| Feb 6, 2017 | 16.64 |
| Feb 3, 2017 | 16.60 |
| Feb 2, 2017 | 16.56 |
| Feb 1, 2017 | 16.51 |
| Jan 31, 2017 | 16.47 |
| Jan 30, 2017 | 16.41 |
| Jan 27, 2017 | 16.36 |
| Jan 26, 2017 | 16.31 |
| Jan 25, 2017 | 16.25 |
| Jan 24, 2017 | 16.18 |
| Jan 23, 2017 | 16.10 |
| Jan 20, 2017 | 16.04 |
| Jan 19, 2017 | 15.97 |
| Jan 18, 2017 | 15.90 |
| Jan 17, 2017 | 15.84 |
| Jan 13, 2017 | 15.78 |
| Jan 12, 2017 | 15.72 |
| Jan 11, 2017 | 15.65 |
| Jan 10, 2017 | 15.60 |
| Jan 9, 2017 | 15.55 |
| Jan 6, 2017 | 15.51 |
| Jan 5, 2017 | 15.47 |
| Jan 4, 2017 | 15.43 |
| Jan 3, 2017 | 15.38 |
| Dec 30, 2016 | 15.35 |
| Dec 29, 2016 | 15.32 |
| Dec 28, 2016 | 15.28 |
| Dec 27, 2016 | 15.24 |
| Dec 23, 2016 | 15.20 |
| Dec 22, 2016 | 15.15 |
| Dec 21, 2016 | 15.10 |
| Dec 20, 2016 | 15.06 |
| Dec 19, 2016 | 15.01 |
| Dec 16, 2016 | 14.96 |
| Dec 15, 2016 | 14.91 |
| Dec 14, 2016 | 14.87 |
| Dec 13, 2016 | 14.82 |
| Dec 12, 2016 | 14.77 |
| Dec 9, 2016 | 14.71 |
| Dec 8, 2016 | 14.65 |
| Dec 7, 2016 | 14.60 |
| Dec 6, 2016 | 14.55 |
| Dec 5, 2016 | 14.51 |
| Dec 2, 2016 | 14.49 |
| Dec 1, 2016 | 14.47 |
| Nov 30, 2016 | 14.44 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.40 |
| Nov 25, 2016 | 14.38 |
| Nov 23, 2016 | 14.36 |
| Nov 22, 2016 | 14.34 |
| Nov 21, 2016 | 14.32 |
| Nov 18, 2016 | 14.31 |
| Nov 17, 2016 | 14.30 |
| Nov 16, 2016 | 14.30 |
| Nov 15, 2016 | 14.30 |
| Nov 14, 2016 | 14.30 |
| Nov 11, 2016 | 14.29 |
| Nov 10, 2016 | 14.29 |
| Nov 9, 2016 | 14.31 |
| Nov 8, 2016 | 14.33 |
| Nov 7, 2016 | 14.35 |
| Nov 4, 2016 | 14.36 |
| Nov 3, 2016 | 14.38 |
| Nov 2, 2016 | 14.40 |
| Nov 1, 2016 | 14.42 |
| Oct 31, 2016 | 14.44 |
| Oct 28, 2016 | 14.46 |
| Oct 27, 2016 | 14.47 |
| Oct 26, 2016 | 14.47 |
| Oct 25, 2016 | 14.47 |
| Oct 24, 2016 | 14.47 |
| Oct 21, 2016 | 14.47 |
| Oct 20, 2016 | 14.49 |
| Oct 19, 2016 | 14.50 |
| Oct 18, 2016 | 14.52 |
| Oct 17, 2016 | 14.55 |
| Oct 14, 2016 | 14.57 |
| Oct 13, 2016 | 14.58 |
| Oct 12, 2016 | 14.59 |
| Oct 11, 2016 | 14.59 |
| Oct 10, 2016 | 14.60 |
| Oct 7, 2016 | 14.60 |
| Oct 6, 2016 | 14.61 |
| Oct 5, 2016 | 14.62 |
| Oct 4, 2016 | 14.62 |
| Oct 3, 2016 | 14.61 |
| Sep 30, 2016 | 14.61 |
| Sep 29, 2016 | 14.60 |
| Sep 28, 2016 | 14.60 |
| Sep 27, 2016 | 14.57 |
| Sep 26, 2016 | 14.55 |
| Sep 23, 2016 | 14.53 |
| Sep 22, 2016 | 14.49 |
| Sep 21, 2016 | 14.45 |
| Sep 20, 2016 | 14.41 |
| Sep 19, 2016 | 14.37 |
| Sep 16, 2016 | 14.33 |
| Sep 15, 2016 | 14.29 |
| Sep 14, 2016 | 14.23 |
| Sep 13, 2016 | 14.18 |
| Sep 12, 2016 | 14.14 |
| Sep 9, 2016 | 14.09 |
| Sep 8, 2016 | 14.04 |
| Sep 7, 2016 | 13.98 |
| Sep 6, 2016 | 13.92 |
| Sep 2, 2016 | 13.87 |
| Sep 1, 2016 | 13.84 |
| Aug 31, 2016 | 13.80 |
| Aug 30, 2016 | 13.77 |
| Aug 29, 2016 | 13.72 |
| Aug 26, 2016 | 13.68 |
| Aug 25, 2016 | 13.63 |
| Aug 24, 2016 | 13.59 |
| Aug 23, 2016 | 13.55 |
| Aug 22, 2016 | 13.52 |
| Aug 19, 2016 | 13.48 |
| Aug 18, 2016 | 13.45 |
| Aug 17, 2016 | 13.43 |
| Aug 16, 2016 | 13.42 |
| Aug 15, 2016 | 13.40 |
| Aug 12, 2016 | 13.37 |
| Aug 11, 2016 | 13.35 |
| Aug 10, 2016 | 13.33 |
| Aug 9, 2016 | 13.31 |
| Aug 8, 2016 | 13.28 |
| Aug 5, 2016 | 13.25 |
| Aug 4, 2016 | 13.23 |
| Aug 3, 2016 | 13.21 |
| Aug 2, 2016 | 13.18 |
| Aug 1, 2016 | 13.16 |
| Jul 29, 2016 | 13.13 |
| Jul 28, 2016 | 13.10 |
| Jul 27, 2016 | 13.07 |
| Jul 26, 2016 | 13.04 |
| Jul 25, 2016 | 13.00 |
| Jul 22, 2016 | 12.98 |
| Jul 21, 2016 | 12.96 |
| Jul 20, 2016 | 12.94 |
| Jul 19, 2016 | 12.93 |
| Jul 18, 2016 | 12.93 |
| Jul 15, 2016 | 12.93 |
| Jul 14, 2016 | 12.94 |
| Jul 13, 2016 | 12.96 |
| Jul 12, 2016 | 12.98 |
| Jul 11, 2016 | 13.01 |
| Jul 8, 2016 | 13.03 |
| Jul 7, 2016 | 13.08 |
| Jul 6, 2016 | 13.12 |
| Jul 5, 2016 | 13.17 |
| Jul 1, 2016 | 13.23 |
| Jun 30, 2016 | 13.28 |
| Jun 29, 2016 | 13.33 |
| Jun 28, 2016 | 13.37 |
| Jun 27, 2016 | 13.41 |
| Jun 24, 2016 | 13.44 |
| Jun 23, 2016 | 13.47 |
| Jun 22, 2016 | 13.48 |
| Jun 21, 2016 | 13.48 |
| Jun 20, 2016 | 13.49 |
| Jun 17, 2016 | 13.49 |
| Jun 16, 2016 | 13.51 |
| Jun 15, 2016 | 13.53 |
| Jun 14, 2016 | 13.54 |
| Jun 13, 2016 | 13.57 |
| Jun 10, 2016 | 13.59 |
| Jun 9, 2016 | 13.62 |
| Jun 8, 2016 | 13.64 |
| Jun 7, 2016 | 13.65 |
| Jun 6, 2016 | 13.65 |
| Jun 3, 2016 | 13.64 |
| Jun 2, 2016 | 13.66 |
| Jun 1, 2016 | 13.68 |
| May 31, 2016 | 13.71 |
| May 27, 2016 | 13.73 |
| May 26, 2016 | 13.76 |
| May 25, 2016 | 13.78 |
| May 24, 2016 | 13.79 |
| May 23, 2016 | 13.80 |
| May 20, 2016 | 13.83 |
| May 19, 2016 | 13.84 |
| May 18, 2016 | 13.85 |
| May 17, 2016 | 13.86 |
| May 16, 2016 | 13.87 |
| May 13, 2016 | 13.88 |
| May 12, 2016 | 13.89 |
| May 11, 2016 | 13.89 |
| May 10, 2016 | 13.89 |
| May 9, 2016 | 13.88 |
| May 6, 2016 | 13.87 |
| May 5, 2016 | 13.85 |
| May 4, 2016 | 13.84 |
| May 3, 2016 | 13.83 |
| May 2, 2016 | 13.83 |
| Apr 29, 2016 | 13.81 |
| Apr 28, 2016 | 13.80 |
| Apr 27, 2016 | 13.77 |
| Apr 26, 2016 | 13.73 |
| Apr 25, 2016 | 13.68 |
| Apr 22, 2016 | 13.62 |
| Apr 21, 2016 | 13.55 |
| Apr 20, 2016 | 13.51 |
| Apr 19, 2016 | 13.47 |
| Apr 18, 2016 | 13.46 |
| Apr 15, 2016 | 13.45 |
| Apr 14, 2016 | 13.44 |
| Apr 13, 2016 | 13.44 |
| Apr 12, 2016 | 13.44 |
| Apr 11, 2016 | 13.45 |
| Apr 8, 2016 | 13.45 |
| Apr 7, 2016 | 13.46 |
| Apr 6, 2016 | 13.47 |
| Apr 5, 2016 | 13.47 |
| Apr 4, 2016 | 13.49 |
| Apr 1, 2016 | 13.49 |
| Mar 31, 2016 | 13.48 |
| Mar 30, 2016 | 13.45 |
| Mar 29, 2016 | 13.43 |
| Mar 28, 2016 | 13.42 |
| Mar 24, 2016 | 13.40 |
| Mar 23, 2016 | 13.40 |
| Mar 22, 2016 | 13.39 |
| Mar 21, 2016 | 13.37 |
| Mar 18, 2016 | 13.36 |
| Mar 17, 2016 | 13.37 |
| Mar 16, 2016 | 13.38 |
| Mar 15, 2016 | 13.41 |
| Mar 14, 2016 | 13.44 |
| Mar 11, 2016 | 13.47 |
| Mar 10, 2016 | 13.50 |
| Mar 9, 2016 | 13.54 |
| Mar 8, 2016 | 13.59 |
| Mar 7, 2016 | 13.65 |
| Mar 4, 2016 | 13.68 |
| Mar 3, 2016 | 13.73 |
| Mar 2, 2016 | 13.78 |
| Mar 1, 2016 | 13.84 |
| Feb 29, 2016 | 13.89 |
| Feb 26, 2016 | 13.94 |
| Feb 25, 2016 | 13.98 |
| Feb 24, 2016 | 14.04 |
| Feb 23, 2016 | 14.12 |
| Feb 22, 2016 | 14.17 |
| Feb 19, 2016 | 14.23 |
| Feb 18, 2016 | 14.30 |
| Feb 17, 2016 | 14.37 |
| Feb 16, 2016 | 14.44 |
| Feb 12, 2016 | 14.52 |
| Feb 11, 2016 | 14.62 |
| Feb 10, 2016 | 14.74 |
| Feb 9, 2016 | 14.85 |
| Feb 8, 2016 | 14.94 |
| Feb 5, 2016 | 15.02 |
| Feb 4, 2016 | 15.08 |
| Feb 3, 2016 | 15.16 |
| Feb 2, 2016 | 15.25 |
| Feb 1, 2016 | 15.33 |
| Jan 29, 2016 | 15.40 |
| Jan 28, 2016 | 15.48 |
| Jan 27, 2016 | 15.56 |
| Jan 26, 2016 | 15.65 |
| Jan 25, 2016 | 15.73 |
| Jan 22, 2016 | 15.83 |
| Jan 21, 2016 | 15.90 |
| Jan 20, 2016 | 15.99 |
| Jan 19, 2016 | 16.10 |
| Jan 15, 2016 | 16.21 |
| Jan 14, 2016 | 16.31 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 16.48 |
| Jan 11, 2016 | 16.55 |
| Jan 8, 2016 | 16.62 |
| Jan 7, 2016 | 16.69 |
| Jan 6, 2016 | 16.75 |
| Jan 5, 2016 | 16.80 |
| Jan 4, 2016 | 16.84 |
| Dec 31, 2015 | 16.87 |
| Dec 30, 2015 | 16.90 |
| Dec 29, 2015 | 16.93 |
| Dec 28, 2015 | 16.97 |
| Dec 24, 2015 | 17.01 |
| Dec 23, 2015 | 17.04 |
| Dec 22, 2015 | 17.08 |
| Dec 21, 2015 | 17.13 |
| Dec 18, 2015 | 17.18 |
| Dec 17, 2015 | 17.25 |
| Dec 16, 2015 | 17.31 |
| Dec 15, 2015 | 17.36 |
| Dec 14, 2015 | 17.43 |
| Dec 11, 2015 | 17.49 |
| Dec 10, 2015 | 17.52 |
| Dec 9, 2015 | 17.53 |
| Dec 8, 2015 | 17.54 |
| Dec 7, 2015 | 17.55 |
| Dec 4, 2015 | 17.58 |
| Dec 3, 2015 | 17.60 |
| Dec 2, 2015 | 17.63 |
| Dec 1, 2015 | 17.67 |
| Nov 30, 2015 | 17.71 |
| Nov 27, 2015 | 17.75 |
| Nov 25, 2015 | 17.80 |
| Nov 24, 2015 | 17.83 |
| Nov 23, 2015 | 17.87 |
| Nov 20, 2015 | 17.90 |
| Nov 19, 2015 | 17.92 |
| Nov 18, 2015 | 17.93 |
| Nov 17, 2015 | 17.96 |
| Nov 16, 2015 | 18.01 |
| Nov 13, 2015 | 18.03 |
| Nov 12, 2015 | 18.05 |
| Nov 11, 2015 | 18.07 |
| Nov 10, 2015 | 18.08 |
| Nov 9, 2015 | 18.10 |
| Nov 6, 2015 | 18.13 |
| Nov 5, 2015 | 18.16 |
| Nov 4, 2015 | 18.17 |
| Nov 3, 2015 | 18.18 |
| Nov 2, 2015 | 18.18 |
| Oct 30, 2015 | 18.20 |
| Oct 29, 2015 | 18.26 |
| Oct 28, 2015 | 18.35 |
| Oct 27, 2015 | 18.45 |
| Oct 26, 2015 | 18.54 |
| Oct 23, 2015 | 18.64 |
| Oct 22, 2015 | 18.74 |
| Oct 21, 2015 | 18.85 |
| Oct 20, 2015 | 18.96 |
| Oct 19, 2015 | 19.09 |
| Oct 16, 2015 | 19.20 |
| Oct 15, 2015 | 19.31 |
| Oct 14, 2015 | 19.43 |
| Oct 13, 2015 | 19.56 |
| Oct 12, 2015 | 19.68 |
| Oct 9, 2015 | 19.79 |
| Oct 8, 2015 | 19.90 |
| Oct 7, 2015 | 20.02 |
| Oct 6, 2015 | 20.13 |
| Oct 5, 2015 | 20.24 |
| Oct 2, 2015 | 20.35 |
| Oct 1, 2015 | 20.49 |
| Sep 30, 2015 | 20.63 |
| Sep 29, 2015 | 20.78 |
| Sep 28, 2015 | 20.93 |
| Sep 25, 2015 | 21.08 |
| Sep 24, 2015 | 21.22 |
| Sep 23, 2015 | 21.34 |
| Sep 22, 2015 | 21.46 |
| Sep 21, 2015 | 21.56 |
| Sep 18, 2015 | 21.65 |
| Sep 17, 2015 | 21.73 |
| Sep 16, 2015 | 21.79 |
| Sep 15, 2015 | 21.87 |
| Sep 14, 2015 | 21.96 |
| Sep 11, 2015 | 22.05 |
| Sep 10, 2015 | 22.14 |
| Sep 9, 2015 | 22.23 |
| Sep 8, 2015 | 22.31 |
| Sep 4, 2015 | 22.38 |
| Sep 3, 2015 | 22.47 |
| Sep 2, 2015 | 22.56 |
| Sep 1, 2015 | 22.66 |
| Aug 31, 2015 | 22.75 |
| Aug 28, 2015 | 22.83 |
| Aug 27, 2015 | 22.89 |
| Aug 26, 2015 | 22.94 |
| Aug 25, 2015 | 23.00 |
| Aug 24, 2015 | 23.09 |
| Aug 21, 2015 | 23.17 |
| Aug 20, 2015 | 23.25 |
| Aug 19, 2015 | 23.30 |
| Aug 18, 2015 | 23.33 |
| Aug 17, 2015 | 23.35 |
| Aug 14, 2015 | 23.38 |
| Aug 13, 2015 | 23.38 |
| Aug 12, 2015 | 23.39 |
| Aug 11, 2015 | 23.40 |
| Aug 10, 2015 | 23.40 |
| Aug 7, 2015 | 23.39 |
| Aug 6, 2015 | 23.39 |
| Aug 5, 2015 | 23.39 |
| Aug 4, 2015 | 23.37 |
| Aug 3, 2015 | 23.35 |
| Jul 31, 2015 | 23.33 |
| Jul 30, 2015 | 23.31 |
| Jul 29, 2015 | 23.29 |
| Jul 28, 2015 | 23.26 |
| Jul 27, 2015 | 23.24 |
| Jul 24, 2015 | 23.22 |
| Jul 23, 2015 | 23.20 |
| Jul 22, 2015 | 23.16 |
| Jul 21, 2015 | 23.14 |
| Jul 20, 2015 | 23.10 |
| Jul 17, 2015 | 23.08 |
| Jul 16, 2015 | 23.05 |
| Jul 15, 2015 | 23.02 |
| Jul 14, 2015 | 23.00 |
| Jul 13, 2015 | 22.97 |
| Jul 10, 2015 | 22.95 |
| Jul 9, 2015 | 22.95 |
| Jul 8, 2015 | 22.97 |
| Jul 7, 2015 | 22.98 |
| Jul 6, 2015 | 22.99 |
| Jul 2, 2015 | 23.00 |
| Jul 1, 2015 | 23.00 |
| Jun 30, 2015 | 23.00 |
| Jun 29, 2015 | 23.01 |
| Jun 26, 2015 | 23.01 |
| Jun 25, 2015 | 23.02 |
| Jun 24, 2015 | 23.01 |
| Jun 23, 2015 | 23.00 |
| Jun 22, 2015 | 22.99 |
| Jun 19, 2015 | 22.99 |
| Jun 18, 2015 | 22.98 |
| Jun 17, 2015 | 22.97 |
| Jun 16, 2015 | 22.96 |
| Jun 15, 2015 | 22.96 |
| Jun 12, 2015 | 22.96 |
| Jun 11, 2015 | 22.96 |
| Jun 10, 2015 | 22.95 |
| Jun 9, 2015 | 22.94 |
| Jun 8, 2015 | 22.94 |
| Jun 5, 2015 | 22.93 |
| Jun 4, 2015 | 22.92 |
| Jun 3, 2015 | 22.92 |
| Jun 2, 2015 | 22.92 |
| Jun 1, 2015 | 22.92 |
| May 29, 2015 | 22.92 |
| May 28, 2015 | 22.92 |
| May 27, 2015 | 22.92 |
| May 26, 2015 | 22.92 |
| May 22, 2015 | 22.92 |
| May 21, 2015 | 22.92 |
| May 20, 2015 | 22.92 |
| May 19, 2015 | 22.91 |
| May 18, 2015 | 22.92 |
| May 15, 2015 | 22.93 |
| May 14, 2015 | 22.94 |
| May 13, 2015 | 22.96 |
| May 12, 2015 | 22.97 |
| May 11, 2015 | 22.99 |
| May 8, 2015 | 23.00 |
| May 7, 2015 | 23.01 |
| May 6, 2015 | 23.03 |
| May 5, 2015 | 23.06 |
| May 4, 2015 | 23.08 |
| May 1, 2015 | 23.11 |
| Apr 30, 2015 | 23.14 |
| Apr 29, 2015 | 23.17 |
| Apr 28, 2015 | 23.19 |
| Apr 27, 2015 | 23.22 |
| Apr 24, 2015 | 23.24 |
| Apr 23, 2015 | 23.26 |
| Apr 22, 2015 | 23.27 |
| Apr 21, 2015 | 23.30 |
| Apr 20, 2015 | 23.33 |
| Apr 17, 2015 | 23.36 |
| Apr 16, 2015 | 23.39 |
| Apr 15, 2015 | 23.41 |
| Apr 14, 2015 | 23.43 |
| Apr 13, 2015 | 23.45 |
| Apr 10, 2015 | 23.48 |
| Apr 9, 2015 | 23.52 |
| Apr 8, 2015 | 23.56 |
| Apr 7, 2015 | 23.60 |
| Apr 6, 2015 | 23.63 |
| Apr 2, 2015 | 23.66 |
| Apr 1, 2015 | 23.67 |
| Mar 31, 2015 | 23.67 |
| Mar 30, 2015 | 23.67 |
| Mar 27, 2015 | 23.67 |
| Mar 26, 2015 | 23.69 |
| Mar 25, 2015 | 23.71 |
| Mar 24, 2015 | 23.72 |
| Mar 23, 2015 | 23.74 |
| Mar 20, 2015 | 23.74 |
| Mar 19, 2015 | 23.75 |
| Mar 18, 2015 | 23.76 |
| Mar 17, 2015 | 23.76 |
| Mar 16, 2015 | 23.77 |
| Mar 13, 2015 | 23.78 |
| Mar 12, 2015 | 23.79 |
| Mar 11, 2015 | 23.78 |
| Mar 10, 2015 | 23.79 |
| Mar 9, 2015 | 23.80 |
| Mar 6, 2015 | 23.79 |
| Mar 5, 2015 | 23.77 |
| Mar 4, 2015 | 23.74 |
| Mar 3, 2015 | 23.72 |
| Mar 2, 2015 | 23.69 |
| Feb 27, 2015 | 23.66 |
| Feb 26, 2015 | 23.64 |
| Feb 25, 2015 | 23.61 |
| Feb 24, 2015 | 23.59 |
| Feb 23, 2015 | 23.55 |
| Feb 20, 2015 | 23.51 |
| Feb 19, 2015 | 23.47 |
| Feb 18, 2015 | 23.43 |
| Feb 17, 2015 | 23.40 |
| Feb 13, 2015 | 23.35 |
| Feb 12, 2015 | 23.30 |
| Feb 11, 2015 | 23.24 |
| Feb 10, 2015 | 23.20 |
| Feb 9, 2015 | 23.16 |
| Feb 6, 2015 | 23.11 |
| Feb 5, 2015 | 23.07 |
| Feb 4, 2015 | 23.03 |
| Feb 3, 2015 | 23.00 |
| Feb 2, 2015 | 22.97 |
| Jan 30, 2015 | 22.94 |
| Jan 29, 2015 | 22.91 |
| Jan 28, 2015 | 22.87 |
| Jan 27, 2015 | 22.82 |
| Jan 26, 2015 | 22.77 |
| Jan 23, 2015 | 22.71 |
| Jan 22, 2015 | 22.66 |
| Jan 21, 2015 | 22.61 |
| Jan 20, 2015 | 22.57 |
| Jan 16, 2015 | 22.53 |
| Jan 15, 2015 | 22.49 |
| Jan 14, 2015 | 22.46 |
| Jan 13, 2015 | 22.43 |
| Jan 12, 2015 | 22.38 |
| Jan 9, 2015 | 22.36 |
| Jan 8, 2015 | 22.34 |
| Jan 7, 2015 | 22.32 |
| Jan 6, 2015 | 22.30 |
| Jan 5, 2015 | 22.27 |
| Jan 2, 2015 | 22.23 |
| Dec 31, 2014 | 22.20 |
| Dec 30, 2014 | 22.15 |
| Dec 29, 2014 | 22.10 |
| Dec 26, 2014 | 22.04 |
| Dec 24, 2014 | 21.97 |
| Dec 23, 2014 | 21.91 |
| Dec 22, 2014 | 21.85 |
| Dec 19, 2014 | 21.81 |
| Dec 18, 2014 | 21.78 |
| Dec 17, 2014 | 21.77 |
| Dec 16, 2014 | 21.75 |
| Dec 15, 2014 | 21.75 |
| Dec 12, 2014 | 21.74 |
| Dec 11, 2014 | 21.73 |
| Dec 10, 2014 | 21.72 |
| Dec 9, 2014 | 21.73 |
| Dec 8, 2014 | 21.73 |
| Dec 5, 2014 | 21.74 |
| Dec 4, 2014 | 21.72 |
| Dec 3, 2014 | 21.72 |
| Dec 2, 2014 | 21.72 |
| Dec 1, 2014 | 21.73 |
| Nov 28, 2014 | 21.75 |
| Nov 26, 2014 | 21.75 |
| Nov 25, 2014 | 21.76 |
| Nov 24, 2014 | 21.76 |
| Nov 21, 2014 | 21.77 |
| Nov 20, 2014 | 21.76 |
| Nov 19, 2014 | 21.76 |
| Nov 18, 2014 | 21.76 |
| Nov 17, 2014 | 21.75 |
| Nov 14, 2014 | 21.76 |
| Nov 13, 2014 | 21.77 |
| Nov 12, 2014 | 21.78 |
| Nov 11, 2014 | 21.81 |
| Nov 10, 2014 | 21.84 |
| Nov 7, 2014 | 21.87 |
| Nov 6, 2014 | 21.91 |
| Nov 5, 2014 | 21.95 |
| Nov 4, 2014 | 21.99 |
| Nov 3, 2014 | 22.03 |
| Oct 31, 2014 | 22.06 |
| Oct 30, 2014 | 22.09 |
| Oct 29, 2014 | 22.12 |
| Oct 28, 2014 | 22.13 |
| Oct 27, 2014 | 22.14 |
| Oct 24, 2014 | 22.15 |
| Oct 23, 2014 | 22.16 |
| Oct 22, 2014 | 22.19 |
| Oct 21, 2014 | 22.22 |
| Oct 20, 2014 | 22.25 |
| Oct 17, 2014 | 22.28 |
| Oct 16, 2014 | 22.32 |
| Oct 15, 2014 | 22.38 |
| Oct 14, 2014 | 22.44 |
| Oct 13, 2014 | 22.50 |
| Oct 10, 2014 | 22.56 |
| Oct 9, 2014 | 22.61 |
| Oct 8, 2014 | 22.67 |
| Oct 7, 2014 | 22.73 |
| Oct 6, 2014 | 22.79 |
| Oct 3, 2014 | 22.84 |
| Oct 2, 2014 | 22.91 |
| Oct 1, 2014 | 22.99 |
| Sep 30, 2014 | 23.06 |
| Sep 29, 2014 | 23.12 |
| Sep 26, 2014 | 23.17 |
| Sep 25, 2014 | 23.22 |
| Sep 24, 2014 | 23.29 |
| Sep 23, 2014 | 23.36 |
| Sep 22, 2014 | 23.42 |
| Sep 19, 2014 | 23.47 |
| Sep 18, 2014 | 23.50 |
| Sep 17, 2014 | 23.55 |
| Sep 16, 2014 | 23.59 |
| Sep 15, 2014 | 23.64 |
| Sep 12, 2014 | 23.68 |
| Sep 11, 2014 | 23.72 |
| Sep 10, 2014 | 23.75 |
| Sep 9, 2014 | 23.79 |
| Sep 8, 2014 | 23.82 |
| Sep 5, 2014 | 23.85 |
| Sep 4, 2014 | 23.87 |
| Sep 3, 2014 | 23.88 |
| Sep 2, 2014 | 23.89 |
| Aug 29, 2014 | 23.91 |
| Aug 28, 2014 | 23.92 |
| Aug 27, 2014 | 23.94 |
| Aug 26, 2014 | 23.96 |
| Aug 25, 2014 | 23.97 |
| Aug 22, 2014 | 23.99 |
| Aug 21, 2014 | 24.01 |
| Aug 20, 2014 | 24.04 |
| Aug 19, 2014 | 24.06 |
| Aug 18, 2014 | 24.08 |
| Aug 15, 2014 | 24.11 |
| Aug 14, 2014 | 24.13 |
| Aug 13, 2014 | 24.14 |
| Aug 12, 2014 | 24.14 |
| Aug 11, 2014 | 24.14 |
| Aug 8, 2014 | 24.13 |
| Aug 7, 2014 | 24.13 |
| Aug 6, 2014 | 24.13 |
| Aug 5, 2014 | 24.14 |
| Aug 4, 2014 | 24.14 |
| Aug 1, 2014 | 24.15 |
| Jul 31, 2014 | 24.16 |
| Jul 30, 2014 | 24.16 |
| Jul 29, 2014 | 24.14 |
| Jul 28, 2014 | 24.10 |
| Jul 25, 2014 | 24.05 |
| Jul 24, 2014 | 24.02 |
| Jul 23, 2014 | 23.99 |
| Jul 22, 2014 | 23.94 |
| Jul 21, 2014 | 23.88 |
| Jul 18, 2014 | 23.81 |
| Jul 17, 2014 | 23.75 |
| Jul 16, 2014 | 23.71 |
| Jul 15, 2014 | 23.66 |
| Jul 14, 2014 | 23.62 |
| Jul 11, 2014 | 23.59 |
| Jul 10, 2014 | 23.55 |
| Jul 9, 2014 | 23.53 |
| Jul 8, 2014 | 23.50 |
| Jul 7, 2014 | 23.48 |
| Jul 3, 2014 | 23.47 |
| Jul 2, 2014 | 23.44 |
| Jul 1, 2014 | 23.42 |
| Jun 30, 2014 | 23.40 |
| Jun 27, 2014 | 23.37 |
| Jun 26, 2014 | 23.35 |
| Jun 25, 2014 | 23.32 |
| Jun 24, 2014 | 23.28 |
| Jun 23, 2014 | 23.25 |
| Jun 20, 2014 | 23.22 |
| Jun 19, 2014 | 23.20 |
| Jun 18, 2014 | 23.17 |
| Jun 17, 2014 | 23.14 |
| Jun 16, 2014 | 23.13 |
| Jun 13, 2014 | 23.13 |
| Jun 12, 2014 | 23.12 |
| Jun 11, 2014 | 23.10 |
| Jun 10, 2014 | 23.07 |
| Jun 9, 2014 | 23.04 |
| Jun 6, 2014 | 23.00 |
| Jun 5, 2014 | 22.97 |
| Jun 4, 2014 | 22.95 |
| Jun 3, 2014 | 22.93 |
| Jun 2, 2014 | 22.93 |
| May 30, 2014 | 22.94 |
| May 29, 2014 | 22.95 |
| May 28, 2014 | 22.96 |
| May 27, 2014 | 22.97 |
| May 23, 2014 | 22.97 |
| May 22, 2014 | 22.98 |
| May 21, 2014 | 22.99 |
| May 20, 2014 | 23.01 |
| May 19, 2014 | 23.04 |
| May 16, 2014 | 23.06 |
| May 15, 2014 | 23.10 |
| May 14, 2014 | 23.13 |
| May 13, 2014 | 23.15 |
| May 12, 2014 | 23.16 |
| May 9, 2014 | 23.19 |
| May 8, 2014 | 23.22 |
| May 7, 2014 | 23.26 |
| May 6, 2014 | 23.30 |
| May 5, 2014 | 23.32 |
| May 2, 2014 | 23.34 |
| May 1, 2014 | 23.36 |
| Apr 30, 2014 | 23.37 |
| Apr 29, 2014 | 23.39 |
| Apr 28, 2014 | 23.41 |
| Apr 25, 2014 | 23.43 |
| Apr 24, 2014 | 23.44 |
| Apr 23, 2014 | 23.44 |
| Apr 22, 2014 | 23.46 |
| Apr 21, 2014 | 23.46 |
| Apr 17, 2014 | 23.48 |
| Apr 16, 2014 | 23.48 |
| Apr 15, 2014 | 23.48 |
| Apr 14, 2014 | 23.50 |
| Apr 11, 2014 | 23.55 |
| Apr 10, 2014 | 23.60 |
| Apr 9, 2014 | 23.63 |
| Apr 8, 2014 | 23.65 |
| Apr 7, 2014 | 23.68 |
| Apr 4, 2014 | 23.71 |
| Apr 3, 2014 | 23.75 |
| Apr 2, 2014 | 23.80 |
| Apr 1, 2014 | 23.87 |
| Mar 31, 2014 | 23.91 |
| Mar 28, 2014 | 23.97 |
| Mar 27, 2014 | 24.04 |
| Mar 26, 2014 | 24.10 |
| Mar 25, 2014 | 24.17 |
| Mar 24, 2014 | 24.23 |
| Mar 21, 2014 | 24.29 |
| Mar 20, 2014 | 24.35 |
| Mar 19, 2014 | 24.39 |
| Mar 18, 2014 | 24.43 |
| Mar 17, 2014 | 24.47 |
| Mar 14, 2014 | 24.50 |
| Mar 13, 2014 | 24.52 |
| Mar 12, 2014 | 24.53 |
| Mar 11, 2014 | 24.54 |
| Mar 10, 2014 | 24.54 |
| Mar 7, 2014 | 24.54 |
| Mar 6, 2014 | 24.55 |
| Mar 5, 2014 | 24.55 |
| Mar 4, 2014 | 24.54 |
| Mar 3, 2014 | 24.55 |
| Feb 28, 2014 | 24.57 |
| Feb 27, 2014 | 24.59 |
| Feb 26, 2014 | 24.61 |
| Feb 25, 2014 | 24.62 |
| Feb 24, 2014 | 24.63 |
| Feb 21, 2014 | 24.64 |
| Feb 20, 2014 | 24.64 |
| Feb 19, 2014 | 24.63 |
| Feb 18, 2014 | 24.61 |
| Feb 14, 2014 | 24.60 |
| Feb 13, 2014 | 24.59 |
| Feb 12, 2014 | 24.59 |
| Feb 11, 2014 | 24.57 |
| Feb 10, 2014 | 24.57 |
| Feb 7, 2014 | 24.55 |
| Feb 6, 2014 | 24.54 |
| Feb 5, 2014 | 24.53 |
| Feb 4, 2014 | 24.52 |
| Feb 3, 2014 | 24.51 |
| Jan 31, 2014 | 24.51 |
| Jan 30, 2014 | 24.48 |
| Jan 29, 2014 | 24.45 |
| Jan 28, 2014 | 24.43 |
| Jan 27, 2014 | 24.40 |
| Jan 24, 2014 | 24.37 |
| Jan 23, 2014 | 24.34 |
| Jan 22, 2014 | 24.29 |
| Jan 21, 2014 | 24.22 |
| Jan 17, 2014 | 24.16 |
| Jan 16, 2014 | 24.11 |
| Jan 15, 2014 | 24.05 |
| Jan 14, 2014 | 23.98 |
| Jan 13, 2014 | 23.91 |
| Jan 10, 2014 | 23.86 |
| Jan 9, 2014 | 23.81 |
| Jan 8, 2014 | 23.77 |
| Jan 7, 2014 | 23.73 |
| Jan 6, 2014 | 23.68 |
| Jan 3, 2014 | 23.63 |
| Jan 2, 2014 | 23.59 |
| Dec 31, 2013 | 23.56 |
| Dec 30, 2013 | 23.53 |
| Dec 27, 2013 | 23.49 |
| Dec 26, 2013 | 23.44 |
| Dec 24, 2013 | 23.37 |
| Dec 23, 2013 | 23.30 |
| Dec 20, 2013 | 23.23 |
| Dec 19, 2013 | 23.15 |
| Dec 18, 2013 | 23.07 |
| Dec 17, 2013 | 22.98 |
| Dec 16, 2013 | 22.90 |
| Dec 13, 2013 | 22.82 |
| Dec 12, 2013 | 22.74 |
| Dec 11, 2013 | 22.68 |
| Dec 10, 2013 | 22.61 |
| Dec 9, 2013 | 22.53 |
| Dec 6, 2013 | 22.47 |
| Dec 5, 2013 | 22.42 |
| Dec 4, 2013 | 22.36 |
| Dec 3, 2013 | 22.28 |
| Dec 2, 2013 | 22.19 |
| Nov 29, 2013 | 22.12 |
| Nov 27, 2013 | 22.06 |
| Nov 26, 2013 | 21.99 |
| Nov 25, 2013 | 21.92 |
| Nov 22, 2013 | 21.85 |
| Nov 21, 2013 | 21.78 |
| Nov 20, 2013 | 21.73 |
| Nov 19, 2013 | 21.67 |
| Nov 18, 2013 | 21.62 |
| Nov 15, 2013 | 21.56 |
| Nov 14, 2013 | 21.49 |
| Nov 13, 2013 | 21.42 |
| Nov 12, 2013 | 21.35 |
| Nov 11, 2013 | 21.29 |
| Nov 8, 2013 | 21.21 |
| Nov 7, 2013 | 21.13 |
| Nov 6, 2013 | 21.06 |
| Nov 5, 2013 | 20.97 |
| Nov 4, 2013 | 20.90 |
| Nov 1, 2013 | 20.83 |
| Oct 31, 2013 | 20.77 |
| Oct 30, 2013 | 20.72 |
| Oct 29, 2013 | 20.65 |
| Oct 28, 2013 | 20.56 |
| Oct 25, 2013 | 20.48 |
| Oct 24, 2013 | 20.39 |
| Oct 23, 2013 | 20.33 |
| Oct 22, 2013 | 20.28 |
| Oct 21, 2013 | 20.23 |
| Oct 18, 2013 | 20.17 |
| Oct 17, 2013 | 20.11 |
| Oct 16, 2013 | 20.08 |
| Oct 15, 2013 | 20.05 |
| Oct 14, 2013 | 20.05 |
| Oct 11, 2013 | 20.05 |
| Oct 10, 2013 | 20.04 |
| Oct 9, 2013 | 20.05 |
| Oct 8, 2013 | 20.06 |
| Oct 7, 2013 | 20.07 |
| Oct 4, 2013 | 20.07 |
| Oct 3, 2013 | 20.07 |
| Oct 2, 2013 | 20.07 |
| Oct 1, 2013 | 20.07 |
| Sep 30, 2013 | 20.08 |
| Sep 27, 2013 | 20.08 |
| Sep 26, 2013 | 20.07 |
| Sep 25, 2013 | 20.06 |
| Sep 24, 2013 | 20.06 |
| Sep 23, 2013 | 20.08 |
| Sep 20, 2013 | 20.09 |
| Sep 19, 2013 | 20.09 |
| Sep 18, 2013 | 20.07 |
| Sep 17, 2013 | 20.06 |
| Sep 16, 2013 | 20.06 |
| Sep 13, 2013 | 20.04 |
| Sep 12, 2013 | 20.02 |
| Sep 11, 2013 | 20.01 |
| Sep 10, 2013 | 20.00 |
| Sep 9, 2013 | 19.99 |
| Sep 6, 2013 | 19.99 |
| Sep 5, 2013 | 19.97 |
| Sep 4, 2013 | 19.97 |
| Sep 3, 2013 | 19.93 |
| Aug 30, 2013 | 19.92 |
| Aug 29, 2013 | 19.92 |
| Aug 28, 2013 | 19.92 |
| Aug 27, 2013 | 19.93 |
| Aug 26, 2013 | 19.94 |
| Aug 23, 2013 | 19.95 |
| Aug 22, 2013 | 19.95 |
| Aug 21, 2013 | 19.95 |
| Aug 20, 2013 | 19.94 |
| Aug 19, 2013 | 19.94 |
| Aug 16, 2013 | 19.94 |
| Aug 15, 2013 | 19.92 |
| Aug 14, 2013 | 19.90 |
| Aug 13, 2013 | 19.87 |
| Aug 12, 2013 | 19.84 |
| Aug 9, 2013 | 19.82 |
| Aug 8, 2013 | 19.82 |
| Aug 7, 2013 | 19.82 |
| Aug 6, 2013 | 19.83 |
| Aug 5, 2013 | 19.82 |
| Aug 2, 2013 | 19.81 |
| Aug 1, 2013 | 19.81 |
| Jul 31, 2013 | 19.81 |
| Jul 30, 2013 | 19.82 |
| Jul 29, 2013 | 19.82 |
| Jul 26, 2013 | 19.82 |
| Jul 25, 2013 | 19.82 |
| Jul 24, 2013 | 19.82 |
| Jul 23, 2013 | 19.81 |
| Jul 22, 2013 | 19.80 |
| Jul 19, 2013 | 19.79 |
| Jul 18, 2013 | 19.79 |
| Jul 17, 2013 | 19.80 |
| Jul 16, 2013 | 19.83 |
| Jul 15, 2013 | 19.84 |
| Jul 12, 2013 | 19.84 |
| Jul 11, 2013 | 19.84 |
| Jul 10, 2013 | 19.86 |
| Jul 9, 2013 | 19.89 |
| Jul 8, 2013 | 19.91 |
| Jul 5, 2013 | 19.93 |
| Jul 3, 2013 | 19.95 |
| Jul 2, 2013 | 19.97 |
| Jul 1, 2013 | 19.97 |
| Jun 28, 2013 | 19.96 |
| Jun 27, 2013 | 19.95 |
| Jun 26, 2013 | 19.95 |
| Jun 25, 2013 | 19.98 |
| Jun 24, 2013 | 19.99 |
| Jun 21, 2013 | 20.03 |
| Jun 20, 2013 | 20.05 |
| Jun 19, 2013 | 20.08 |
| Jun 18, 2013 | 20.08 |
| Jun 17, 2013 | 20.08 |
| Jun 14, 2013 | 20.07 |
| Jun 13, 2013 | 20.05 |
| Jun 12, 2013 | 20.04 |
| Jun 11, 2013 | 20.03 |
| Jun 10, 2013 | 20.04 |
| Jun 7, 2013 | 20.04 |
| Jun 6, 2013 | 20.03 |
| Jun 5, 2013 | 20.04 |
| Jun 4, 2013 | 20.04 |
| Jun 3, 2013 | 20.04 |
| May 31, 2013 | 20.04 |
| May 30, 2013 | 20.04 |
| May 29, 2013 | 20.01 |
| May 28, 2013 | 19.99 |
| May 24, 2013 | 19.97 |
| May 23, 2013 | 19.96 |
| May 22, 2013 | 19.95 |
| May 21, 2013 | 19.92 |
| May 20, 2013 | 19.89 |
| May 17, 2013 | 19.85 |
| May 16, 2013 | 19.81 |
| May 15, 2013 | 19.78 |
| May 14, 2013 | 19.74 |
| May 13, 2013 | 19.69 |
| May 10, 2013 | 19.65 |
| May 9, 2013 | 19.60 |
| May 8, 2013 | 19.54 |
| May 7, 2013 | 19.47 |
| May 6, 2013 | 19.41 |
| May 3, 2013 | 19.34 |
| May 2, 2013 | 19.27 |
| May 1, 2013 | 19.22 |
| Apr 30, 2013 | 19.16 |
| Apr 29, 2013 | 19.10 |
| Apr 26, 2013 | 19.04 |
| Apr 25, 2013 | 18.98 |
| Apr 24, 2013 | 18.91 |
| Apr 23, 2013 | 18.86 |
| Apr 22, 2013 | 18.82 |
| Apr 19, 2013 | 18.79 |
| Apr 18, 2013 | 18.76 |
| Apr 17, 2013 | 18.73 |
| Apr 16, 2013 | 18.68 |
| Apr 15, 2013 | 18.63 |
| Apr 12, 2013 | 18.58 |
| Apr 11, 2013 | 18.53 |
| Apr 10, 2013 | 18.47 |
| Apr 9, 2013 | 18.40 |
| Apr 8, 2013 | 18.35 |
| Apr 5, 2013 | 18.30 |
| Apr 4, 2013 | 18.27 |
| Apr 3, 2013 | 18.23 |
| Apr 2, 2013 | 18.20 |
| Apr 1, 2013 | 18.15 |
| Mar 28, 2013 | 18.09 |
| Mar 27, 2013 | 18.03 |
| Mar 26, 2013 | 17.97 |
| Mar 25, 2013 | 17.91 |
| Mar 22, 2013 | 17.86 |
| Mar 21, 2013 | 17.80 |
| Mar 20, 2013 | 17.74 |
| Mar 19, 2013 | 17.66 |
| Mar 18, 2013 | 17.60 |
| Mar 15, 2013 | 17.52 |
| Mar 14, 2013 | 17.45 |
| Mar 13, 2013 | 17.36 |
| Mar 12, 2013 | 17.26 |
| Mar 11, 2013 | 17.17 |
| Mar 8, 2013 | 17.07 |
| Mar 7, 2013 | 16.98 |
| Mar 6, 2013 | 16.90 |
| Mar 5, 2013 | 16.81 |
| Mar 4, 2013 | 16.73 |
| Mar 1, 2013 | 16.65 |
| Feb 28, 2013 | 16.56 |
| Feb 27, 2013 | 16.47 |
| Feb 26, 2013 | 16.39 |
| Feb 25, 2013 | 16.32 |
| Feb 22, 2013 | 16.25 |
| Feb 21, 2013 | 16.18 |
| Feb 20, 2013 | 16.11 |
| Feb 19, 2013 | 16.04 |
| Feb 15, 2013 | 15.95 |
| Feb 14, 2013 | 15.86 |
| Feb 13, 2013 | 15.78 |
| Feb 12, 2013 | 15.70 |
| Feb 11, 2013 | 15.62 |
| Feb 8, 2013 | 15.54 |
| Feb 7, 2013 | 15.47 |
| Feb 6, 2013 | 15.39 |
| Feb 5, 2013 | 15.32 |
| Feb 4, 2013 | 15.24 |
| Feb 1, 2013 | 15.17 |
| Jan 31, 2013 | 15.10 |
| Jan 30, 2013 | 15.04 |
| Jan 29, 2013 | 14.98 |
| Jan 28, 2013 | 14.93 |
| Jan 25, 2013 | 14.88 |
| Jan 24, 2013 | 14.83 |
| Jan 23, 2013 | 14.78 |
| Jan 22, 2013 | 14.72 |
| Jan 18, 2013 | 14.67 |
| Jan 17, 2013 | 14.64 |
| Jan 16, 2013 | 14.61 |
| Jan 15, 2013 | 14.58 |
| Jan 14, 2013 | 14.56 |
| Jan 11, 2013 | 14.53 |
| Jan 10, 2013 | 14.51 |
| Jan 9, 2013 | 14.49 |
| Jan 8, 2013 | 14.46 |
| Jan 7, 2013 | 14.44 |
| Jan 4, 2013 | 14.43 |
| Jan 3, 2013 | 14.42 |
| Jan 2, 2013 | 14.42 |
| Dec 31, 2012 | 14.41 |
| Dec 28, 2012 | 14.41 |
| Dec 27, 2012 | 14.42 |
| Dec 26, 2012 | 14.42 |
| Dec 24, 2012 | 14.43 |
| Dec 21, 2012 | 14.43 |
| Dec 20, 2012 | 14.44 |
| Dec 19, 2012 | 14.44 |
| Dec 18, 2012 | 14.45 |
| Dec 17, 2012 | 14.46 |
| Dec 14, 2012 | 14.47 |
| Dec 13, 2012 | 14.49 |
| Dec 12, 2012 | 14.51 |
| Dec 11, 2012 | 14.53 |
| Dec 10, 2012 | 14.55 |
| Dec 7, 2012 | 14.55 |
| Dec 6, 2012 | 14.57 |
| Dec 5, 2012 | 14.59 |
| Dec 4, 2012 | 14.62 |
| Dec 3, 2012 | 14.64 |
| Nov 30, 2012 | 14.66 |
| Nov 29, 2012 | 14.69 |
| Nov 28, 2012 | 14.71 |
| Nov 27, 2012 | 14.74 |
| Nov 26, 2012 | 14.76 |
| Nov 23, 2012 | 14.77 |
| Nov 21, 2012 | 14.78 |
| Nov 20, 2012 | 14.79 |
| Nov 19, 2012 | 14.80 |
| Nov 16, 2012 | 14.80 |
| Nov 15, 2012 | 14.80 |
| Nov 14, 2012 | 14.81 |
| Nov 13, 2012 | 14.80 |
| Nov 12, 2012 | 14.80 |
| Nov 9, 2012 | 14.80 |
| Nov 8, 2012 | 14.79 |
| Nov 7, 2012 | 14.79 |
| Nov 6, 2012 | 14.78 |
| Nov 5, 2012 | 14.76 |
| Nov 2, 2012 | 14.75 |
| Nov 1, 2012 | 14.73 |
| Oct 31, 2012 | 14.71 |
| Oct 26, 2012 | 14.70 |
| Oct 25, 2012 | 14.70 |
| Oct 24, 2012 | 14.69 |
| Oct 23, 2012 | 14.69 |
| Oct 22, 2012 | 14.69 |
| Oct 19, 2012 | 14.67 |
| Oct 18, 2012 | 14.65 |
| Oct 17, 2012 | 14.63 |
| Oct 16, 2012 | 14.60 |
| Oct 15, 2012 | 14.58 |
| Oct 12, 2012 | 14.56 |
| Oct 11, 2012 | 14.54 |
| Oct 10, 2012 | 14.52 |
| Oct 9, 2012 | 14.51 |
| Oct 8, 2012 | 14.50 |
| Oct 5, 2012 | 14.49 |
| Oct 4, 2012 | 14.48 |
| Oct 3, 2012 | 14.46 |
| Oct 2, 2012 | 14.45 |
| Oct 1, 2012 | 14.43 |
| Sep 28, 2012 | 14.41 |
| Sep 27, 2012 | 14.39 |
| Sep 26, 2012 | 14.36 |
| Sep 25, 2012 | 14.34 |
| Sep 24, 2012 | 14.31 |
| Sep 21, 2012 | 14.28 |
| Sep 20, 2012 | 14.24 |
| Sep 19, 2012 | 14.20 |
| Sep 18, 2012 | 14.16 |
| Sep 17, 2012 | 14.12 |
| Sep 14, 2012 | 14.08 |
| Sep 13, 2012 | 14.04 |
| Sep 12, 2012 | 14.01 |
| Sep 11, 2012 | 13.98 |
| Sep 10, 2012 | 13.95 |
| Sep 7, 2012 | 13.91 |
| Sep 6, 2012 | 13.88 |
| Sep 5, 2012 | 13.84 |
| Sep 4, 2012 | 13.81 |
| Aug 31, 2012 | 13.78 |
| Aug 30, 2012 | 13.75 |
| Aug 29, 2012 | 13.72 |
| Aug 28, 2012 | 13.68 |
| Aug 27, 2012 | 13.63 |
| Aug 24, 2012 | 13.58 |
| Aug 23, 2012 | 13.53 |
| Aug 22, 2012 | 13.48 |
| Aug 21, 2012 | 13.43 |
| Aug 20, 2012 | 13.38 |
| Aug 17, 2012 | 13.33 |
| Aug 16, 2012 | 13.28 |
| Aug 15, 2012 | 13.23 |
| Aug 14, 2012 | 13.17 |
| Aug 13, 2012 | 13.12 |
| Aug 10, 2012 | 13.07 |
| Aug 9, 2012 | 13.02 |
| Aug 8, 2012 | 12.97 |
| Aug 7, 2012 | 12.94 |
| Aug 6, 2012 | 12.89 |
| Aug 3, 2012 | 12.84 |
| Aug 2, 2012 | 12.80 |
| Aug 1, 2012 | 12.75 |
| Jul 31, 2012 | 12.69 |
| Jul 30, 2012 | 12.64 |
| Jul 27, 2012 | 12.57 |
| Jul 26, 2012 | 12.53 |
| Jul 25, 2012 | 12.49 |
| Jul 24, 2012 | 12.47 |
| Jul 23, 2012 | 12.44 |
| Jul 20, 2012 | 12.42 |
| Jul 19, 2012 | 12.40 |
| Jul 18, 2012 | 12.38 |
| Jul 17, 2012 | 12.37 |
| Jul 16, 2012 | 12.37 |
| Jul 13, 2012 | 12.38 |
| Jul 12, 2012 | 12.39 |
| Jul 11, 2012 | 12.41 |
| Jul 10, 2012 | 12.43 |
| Jul 9, 2012 | 12.46 |
| Jul 6, 2012 | 12.48 |
| Jul 5, 2012 | 12.49 |
| Jul 3, 2012 | 12.50 |
| Jul 2, 2012 | 12.50 |
| Jun 29, 2012 | 12.52 |
| Jun 28, 2012 | 12.55 |
| Jun 27, 2012 | 12.59 |
| Jun 26, 2012 | 12.62 |
| Jun 25, 2012 | 12.65 |
| Jun 22, 2012 | 12.69 |
| Jun 21, 2012 | 12.73 |
| Jun 20, 2012 | 12.75 |
| Jun 19, 2012 | 12.77 |
| Jun 18, 2012 | 12.80 |
| Jun 15, 2012 | 12.86 |
| Jun 14, 2012 | 12.92 |
| Jun 13, 2012 | 12.98 |
| Jun 12, 2012 | 13.05 |
| Jun 11, 2012 | 13.11 |
| Jun 8, 2012 | 13.16 |
| Jun 7, 2012 | 13.22 |
| Jun 6, 2012 | 13.28 |
| Jun 5, 2012 | 13.33 |
| Jun 4, 2012 | 13.38 |
| Jun 1, 2012 | 13.43 |
| May 31, 2012 | 13.48 |
| May 30, 2012 | 13.53 |
| May 29, 2012 | 13.58 |
| May 25, 2012 | 13.62 |
| May 24, 2012 | 13.68 |
| May 23, 2012 | 13.73 |
| May 22, 2012 | 13.79 |
| May 21, 2012 | 13.84 |
| May 18, 2012 | 13.90 |
| May 17, 2012 | 13.96 |
| May 16, 2012 | 14.01 |
| May 15, 2012 | 14.04 |
| May 14, 2012 | 14.07 |
| May 11, 2012 | 14.10 |
| May 10, 2012 | 14.12 |
| May 9, 2012 | 14.15 |
| May 8, 2012 | 14.18 |
| May 7, 2012 | 14.21 |
| May 4, 2012 | 14.24 |
| May 3, 2012 | 14.27 |
| May 2, 2012 | 14.30 |
| May 1, 2012 | 14.33 |
| Apr 30, 2012 | 14.35 |
| Apr 27, 2012 | 14.37 |
| Apr 26, 2012 | 14.37 |
| Apr 25, 2012 | 14.38 |
| Apr 24, 2012 | 14.41 |
| Apr 23, 2012 | 14.43 |
| Apr 20, 2012 | 14.46 |
| Apr 19, 2012 | 14.48 |
| Apr 18, 2012 | 14.49 |
| Apr 17, 2012 | 14.50 |
| Apr 16, 2012 | 14.51 |
| Apr 13, 2012 | 14.51 |
| Apr 12, 2012 | 14.52 |
| Apr 11, 2012 | 14.51 |
| Apr 10, 2012 | 14.51 |
| Apr 9, 2012 | 14.52 |
| Apr 5, 2012 | 14.51 |
| Apr 4, 2012 | 14.50 |
| Apr 3, 2012 | 14.47 |
| Apr 2, 2012 | 14.45 |
| Mar 30, 2012 | 14.43 |
| Mar 29, 2012 | 14.42 |
| Mar 28, 2012 | 14.40 |
| Mar 27, 2012 | 14.38 |
| Mar 26, 2012 | 14.37 |
| Mar 23, 2012 | 14.36 |
| Mar 22, 2012 | 14.35 |
| Mar 21, 2012 | 14.34 |
| Mar 20, 2012 | 14.32 |
| Mar 19, 2012 | 14.31 |
| Mar 16, 2012 | 14.28 |
| Mar 15, 2012 | 14.26 |
| Mar 14, 2012 | 14.24 |
| Mar 13, 2012 | 14.21 |
| Mar 12, 2012 | 14.19 |
| Mar 9, 2012 | 14.17 |
| Mar 8, 2012 | 14.15 |
| Mar 7, 2012 | 14.13 |
| Mar 6, 2012 | 14.11 |
| Mar 5, 2012 | 14.09 |
| Mar 2, 2012 | 14.07 |
| Mar 1, 2012 | 14.04 |
| Feb 29, 2012 | 14.00 |
| Feb 28, 2012 | 13.96 |
| Feb 27, 2012 | 13.93 |
| Feb 24, 2012 | 13.89 |
| Feb 23, 2012 | 13.85 |
| Feb 22, 2012 | 13.81 |
| Feb 21, 2012 | 13.76 |
| Feb 17, 2012 | 13.73 |
| Feb 16, 2012 | 13.70 |
| Feb 15, 2012 | 13.67 |
| Feb 14, 2012 | 13.64 |
| Feb 13, 2012 | 13.61 |
| Feb 10, 2012 | 13.57 |
| Feb 9, 2012 | 13.51 |
| Feb 8, 2012 | 13.44 |
| Feb 7, 2012 | 13.37 |
| Feb 6, 2012 | 13.30 |
| Feb 3, 2012 | 13.24 |
| Feb 2, 2012 | 13.18 |
| Feb 1, 2012 | 13.14 |
| Jan 31, 2012 | 13.09 |
| Jan 30, 2012 | 13.07 |
| Jan 27, 2012 | 13.06 |
| Jan 26, 2012 | 13.05 |
| Jan 25, 2012 | 13.04 |
| Jan 24, 2012 | 13.02 |
| Jan 23, 2012 | 13.00 |
| Jan 20, 2012 | 13.01 |
| Jan 19, 2012 | 13.00 |
| Jan 18, 2012 | 12.99 |
| Jan 17, 2012 | 12.98 |
| Jan 13, 2012 | 12.97 |
| Jan 12, 2012 | 12.95 |
| Jan 11, 2012 | 12.94 |
| Jan 10, 2012 | 12.94 |
| Jan 9, 2012 | 12.94 |
| Jan 6, 2012 | 12.92 |
| Jan 5, 2012 | 12.90 |
| Jan 4, 2012 | 12.90 |
| Jan 3, 2012 | 12.89 |
| Dec 30, 2011 | 12.85 |
| Dec 29, 2011 | 12.83 |
| Dec 28, 2011 | 12.80 |
| Dec 27, 2011 | 12.77 |
| Dec 23, 2011 | 12.76 |
| Dec 22, 2011 | 12.73 |
| Dec 21, 2011 | 12.72 |
| Dec 20, 2011 | 12.70 |
| Dec 19, 2011 | 12.66 |
| Dec 16, 2011 | 12.63 |
| Dec 15, 2011 | 12.58 |
| Dec 14, 2011 | 12.54 |
| Dec 13, 2011 | 12.50 |
| Dec 12, 2011 | 12.44 |
| Dec 9, 2011 | 12.39 |
| Dec 8, 2011 | 12.35 |
| Dec 7, 2011 | 12.31 |
| Dec 6, 2011 | 12.26 |
| Dec 5, 2011 | 12.20 |
| Dec 2, 2011 | 12.14 |
| Dec 1, 2011 | 12.09 |
| Nov 30, 2011 | 12.06 |
| Nov 29, 2011 | 12.04 |
| Nov 28, 2011 | 12.04 |
| Nov 25, 2011 | 12.04 |
| Nov 23, 2011 | 12.06 |
| Nov 22, 2011 | 12.06 |
| Nov 21, 2011 | 12.04 |
| Nov 18, 2011 | 12.02 |
| Nov 17, 2011 | 12.00 |
| Nov 16, 2011 | 11.98 |
| Nov 15, 2011 | 11.95 |
| Nov 14, 2011 | 11.91 |
| Nov 11, 2011 | 11.87 |
| Nov 10, 2011 | 11.84 |
| Nov 9, 2011 | 11.84 |
| Nov 8, 2011 | 11.84 |
| Nov 7, 2011 | 11.81 |
| Nov 4, 2011 | 11.78 |
| Nov 3, 2011 | 11.74 |
| Nov 2, 2011 | 11.70 |
| Nov 1, 2011 | 11.66 |
| Oct 31, 2011 | 11.62 |
| Oct 28, 2011 | 11.57 |
| Oct 27, 2011 | 11.51 |
| Oct 26, 2011 | 11.46 |
| Oct 25, 2011 | 11.43 |
| Oct 24, 2011 | 11.40 |
| Oct 21, 2011 | 11.36 |
| Oct 20, 2011 | 11.33 |
| Oct 19, 2011 | 11.31 |
| Oct 18, 2011 | 11.32 |
| Oct 17, 2011 | 11.29 |
| Oct 14, 2011 | 11.30 |
| Oct 13, 2011 | 11.30 |
| Oct 12, 2011 | 11.32 |
| Oct 11, 2011 | 11.36 |
| Oct 10, 2011 | 11.41 |
| Oct 7, 2011 | 11.48 |
| Oct 6, 2011 | 11.57 |
| Oct 5, 2011 | 11.66 |
| Oct 4, 2011 | 11.77 |
| Oct 3, 2011 | 11.88 |
| Sep 30, 2011 | 12.00 |
| Sep 29, 2011 | 12.11 |
| Sep 28, 2011 | 12.21 |
| Sep 27, 2011 | 12.29 |
| Sep 26, 2011 | 12.38 |
| Sep 23, 2011 | 12.47 |
| Sep 22, 2011 | 12.58 |
| Sep 21, 2011 | 12.67 |
| Sep 20, 2011 | 12.74 |
| Sep 19, 2011 | 12.80 |
| Sep 16, 2011 | 12.87 |
| Sep 15, 2011 | 12.95 |
| Sep 14, 2011 | 13.03 |
| Sep 13, 2011 | 13.12 |
| Sep 12, 2011 | 13.23 |
| Sep 9, 2011 | 13.34 |
| Sep 8, 2011 | 13.44 |
| Sep 7, 2011 | 13.53 |
| Sep 6, 2011 | 13.61 |
| Sep 2, 2011 | 13.71 |
| Sep 1, 2011 | 13.80 |
| Aug 31, 2011 | 13.87 |
| Aug 30, 2011 | 13.93 |
| Aug 29, 2011 | 13.98 |
| Aug 26, 2011 | 14.04 |
| Aug 25, 2011 | 14.11 |
| Aug 24, 2011 | 14.18 |
| Aug 23, 2011 | 14.27 |
| Aug 22, 2011 | 14.35 |
| Aug 19, 2011 | 14.45 |
| Aug 18, 2011 | 14.55 |
| Aug 17, 2011 | 14.65 |
| Aug 16, 2011 | 14.75 |
| Aug 15, 2011 | 14.85 |
| Aug 12, 2011 | 14.97 |
| Aug 11, 2011 | 15.10 |
| Aug 10, 2011 | 15.22 |
| Aug 9, 2011 | 15.35 |
| Aug 8, 2011 | 15.46 |
| Aug 5, 2011 | 15.59 |
| Aug 4, 2011 | 15.68 |
| Aug 3, 2011 | 15.77 |
| Aug 2, 2011 | 15.84 |
| Aug 1, 2011 | 15.90 |
| Jul 29, 2011 | 15.96 |
| Jul 28, 2011 | 16.02 |
| Jul 27, 2011 | 16.07 |
| Jul 26, 2011 | 16.11 |
| Jul 25, 2011 | 16.15 |
| Jul 22, 2011 | 16.17 |
| Jul 21, 2011 | 16.20 |
| Jul 20, 2011 | 16.24 |
| Jul 19, 2011 | 16.29 |
| Jul 18, 2011 | 16.35 |
| Jul 15, 2011 | 16.40 |
| Jul 14, 2011 | 16.44 |
| Jul 13, 2011 | 16.49 |
| Jul 12, 2011 | 16.56 |
| Jul 11, 2011 | 16.64 |
| Jul 8, 2011 | 16.72 |
| Jul 7, 2011 | 16.78 |
| Jul 6, 2011 | 16.83 |
| Jul 5, 2011 | 16.87 |
| Jul 1, 2011 | 16.91 |
| Jun 30, 2011 | 16.94 |
| Jun 29, 2011 | 16.97 |
| Jun 28, 2011 | 17.00 |
| Jun 27, 2011 | 17.05 |
| Jun 24, 2011 | 17.10 |
| Jun 23, 2011 | 17.14 |
| Jun 22, 2011 | 17.18 |
| Jun 21, 2011 | 17.20 |
| Jun 20, 2011 | 17.24 |
| Jun 17, 2011 | 17.28 |
| Jun 16, 2011 | 17.32 |
| Jun 15, 2011 | 17.36 |
| Jun 14, 2011 | 17.39 |
| Jun 13, 2011 | 17.41 |
| Jun 10, 2011 | 17.43 |
| Jun 9, 2011 | 17.45 |
| Jun 8, 2011 | 17.47 |
| Jun 7, 2011 | 17.51 |
| Jun 6, 2011 | 17.54 |
| Jun 3, 2011 | 17.57 |
| Jun 2, 2011 | 17.57 |
| Jun 1, 2011 | 17.56 |
| May 31, 2011 | 17.56 |
| May 27, 2011 | 17.54 |
| May 26, 2011 | 17.52 |
| May 25, 2011 | 17.50 |
| May 24, 2011 | 17.49 |
| May 23, 2011 | 17.50 |
| May 20, 2011 | 17.51 |
| May 19, 2011 | 17.51 |
| May 18, 2011 | 17.51 |
| May 17, 2011 | 17.52 |
| May 16, 2011 | 17.52 |
| May 13, 2011 | 17.53 |
| May 12, 2011 | 17.53 |
| May 11, 2011 | 17.54 |
| May 10, 2011 | 17.51 |
| May 9, 2011 | 17.49 |
| May 6, 2011 | 17.48 |
| May 5, 2011 | 17.46 |
| May 4, 2011 | 17.43 |
| May 3, 2011 | 17.40 |
| May 2, 2011 | 17.36 |
| Apr 29, 2011 | 17.31 |
| Apr 28, 2011 | 17.26 |
| Apr 27, 2011 | 17.21 |
| Apr 26, 2011 | 17.17 |
| Apr 25, 2011 | 17.12 |
| Apr 21, 2011 | 17.08 |
| Apr 20, 2011 | 17.04 |
| Apr 19, 2011 | 17.01 |
| Apr 18, 2011 | 16.99 |
| Apr 15, 2011 | 16.97 |
| Apr 14, 2011 | 16.94 |
| Apr 13, 2011 | 16.91 |
| Apr 12, 2011 | 16.86 |
| Apr 11, 2011 | 16.81 |
| Apr 8, 2011 | 16.76 |
| Apr 7, 2011 | 16.71 |
| Apr 6, 2011 | 16.66 |
| Apr 5, 2011 | 16.61 |
| Apr 4, 2011 | 16.56 |
| Apr 1, 2011 | 16.52 |
| Mar 31, 2011 | 16.48 |
| Mar 30, 2011 | 16.46 |
| Mar 29, 2011 | 16.44 |
| Mar 28, 2011 | 16.40 |
| Mar 25, 2011 | 16.36 |
| Mar 24, 2011 | 16.31 |
| Mar 23, 2011 | 16.26 |
| Mar 22, 2011 | 16.22 |
| Mar 21, 2011 | 16.18 |
| Mar 18, 2011 | 16.15 |
| Mar 17, 2011 | 16.12 |
| Mar 16, 2011 | 16.08 |
| Mar 15, 2011 | 16.06 |
| Mar 14, 2011 | 16.01 |
| Mar 11, 2011 | 15.95 |
| Mar 10, 2011 | 15.89 |
| Mar 9, 2011 | 15.83 |
| Mar 8, 2011 | 15.77 |
| Mar 7, 2011 | 15.71 |
| Mar 4, 2011 | 15.65 |
| Mar 3, 2011 | 15.59 |
| Mar 2, 2011 | 15.51 |
| Mar 1, 2011 | 15.43 |
| Feb 28, 2011 | 15.36 |
| Feb 25, 2011 | 15.30 |
| Feb 24, 2011 | 15.23 |
| Feb 23, 2011 | 15.16 |
| Feb 22, 2011 | 15.10 |
| Feb 18, 2011 | 15.05 |
| Feb 17, 2011 | 14.99 |
| Feb 16, 2011 | 14.92 |
| Feb 15, 2011 | 14.86 |
| Feb 14, 2011 | 14.79 |
| Feb 11, 2011 | 14.72 |
| Feb 10, 2011 | 14.65 |
| Feb 9, 2011 | 14.58 |
| Feb 8, 2011 | 14.51 |
| Feb 7, 2011 | 14.44 |
| Feb 4, 2011 | 14.36 |
| Feb 3, 2011 | 14.27 |
| Feb 2, 2011 | 14.20 |
| Feb 1, 2011 | 14.13 |
| Jan 31, 2011 | 14.08 |
| Jan 28, 2011 | 14.03 |
| Jan 27, 2011 | 13.99 |
| Jan 26, 2011 | 13.95 |
| Jan 25, 2011 | 13.91 |
| Jan 24, 2011 | 13.88 |
| Jan 21, 2011 | 13.84 |
| Jan 20, 2011 | 13.79 |
| Jan 19, 2011 | 13.75 |
| Jan 18, 2011 | 13.71 |
| Jan 14, 2011 | 13.67 |
| Jan 13, 2011 | 13.61 |
| Jan 12, 2011 | 13.55 |
| Jan 11, 2011 | 13.49 |
| Jan 10, 2011 | 13.45 |
| Jan 7, 2011 | 13.39 |
| Jan 6, 2011 | 13.34 |
| Jan 5, 2011 | 13.27 |
| Jan 4, 2011 | 13.21 |
| Jan 3, 2011 | 13.15 |
| Dec 31, 2010 | 13.10 |
| Dec 30, 2010 | 13.04 |
| Dec 29, 2010 | 12.98 |
| Dec 28, 2010 | 12.91 |
| Dec 27, 2010 | 12.85 |
| Dec 23, 2010 | 12.78 |
| Dec 22, 2010 | 12.72 |
| Dec 21, 2010 | 12.66 |
| Dec 20, 2010 | 12.59 |
| Dec 17, 2010 | 12.54 |
| Dec 16, 2010 | 12.48 |
| Dec 15, 2010 | 12.42 |
| Dec 14, 2010 | 12.37 |
| Dec 13, 2010 | 12.32 |
| Dec 10, 2010 | 12.26 |
| Dec 9, 2010 | 12.21 |
| Dec 8, 2010 | 12.15 |
| Dec 7, 2010 | 12.10 |
| Dec 6, 2010 | 12.05 |
| Dec 3, 2010 | 12.00 |
| Dec 2, 2010 | 11.95 |
| Dec 1, 2010 | 11.90 |
| Nov 30, 2010 | 11.85 |
| Nov 29, 2010 | 11.80 |
| Nov 26, 2010 | 11.75 |
| Nov 24, 2010 | 11.70 |
| Nov 23, 2010 | 11.65 |
| Nov 22, 2010 | 11.59 |
| Nov 19, 2010 | 11.54 |
| Nov 18, 2010 | 11.49 |
| Nov 17, 2010 | 11.44 |
| Nov 16, 2010 | 11.39 |
| Nov 15, 2010 | 11.34 |
| Nov 12, 2010 | 11.28 |
| Nov 11, 2010 | 11.23 |
| Nov 10, 2010 | 11.16 |
| Nov 9, 2010 | 11.11 |
| Nov 8, 2010 | 11.05 |
| Nov 5, 2010 | 10.99 |
| Nov 4, 2010 | 10.93 |
| Nov 3, 2010 | 10.86 |
| Nov 2, 2010 | 10.81 |
| Nov 1, 2010 | 10.76 |
| Oct 29, 2010 | 10.72 |
| Oct 28, 2010 | 10.67 |
| Oct 27, 2010 | 10.64 |
| Oct 26, 2010 | 10.60 |
| Oct 25, 2010 | 10.56 |
| Oct 22, 2010 | 10.53 |
| Oct 21, 2010 | 10.49 |
| Oct 20, 2010 | 10.45 |
| Oct 19, 2010 | 10.42 |
| Oct 18, 2010 | 10.40 |
| Oct 15, 2010 | 10.37 |
| Oct 14, 2010 | 10.35 |
| Oct 13, 2010 | 10.32 |
| Oct 12, 2010 | 10.28 |
| Oct 11, 2010 | 10.24 |
| Oct 8, 2010 | 10.21 |
| Oct 7, 2010 | 10.17 |
| Oct 6, 2010 | 10.15 |
| Oct 5, 2010 | 10.14 |
| Oct 4, 2010 | 10.12 |
| Oct 1, 2010 | 10.09 |
| Sep 30, 2010 | 10.06 |
| Sep 29, 2010 | 10.03 |
| Sep 28, 2010 | 10.00 |
| Sep 27, 2010 | 9.99 |
| Sep 24, 2010 | 9.97 |
| Sep 23, 2010 | 9.96 |