Blackstone (BX) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 119.12 |
| May 29, 2026 | 119.03 |
| May 28, 2026 | 118.96 |
| May 27, 2026 | 118.88 |
| May 26, 2026 | 118.66 |
| May 22, 2026 | 118.43 |
| May 21, 2026 | 118.11 |
| May 20, 2026 | 117.88 |
| May 19, 2026 | 117.74 |
| May 18, 2026 | 117.66 |
| May 15, 2026 | 117.53 |
| May 14, 2026 | 117.49 |
| May 13, 2026 | 117.32 |
| May 12, 2026 | 117.14 |
| May 11, 2026 | 117.00 |
| May 8, 2026 | 116.84 |
| May 7, 2026 | 116.72 |
| May 6, 2026 | 116.64 |
| May 5, 2026 | 116.47 |
| May 4, 2026 | 116.29 |
| May 1, 2026 | 116.25 |
| Apr 30, 2026 | 116.24 |
| Apr 29, 2026 | 116.39 |
| Apr 28, 2026 | 116.62 |
| Apr 27, 2026 | 116.79 |
| Apr 24, 2026 | 116.98 |
| Apr 23, 2026 | 117.21 |
| Apr 22, 2026 | 117.44 |
| Apr 21, 2026 | 117.48 |
| Apr 20, 2026 | 117.50 |
| Apr 17, 2026 | 117.46 |
| Apr 16, 2026 | 117.57 |
| Apr 15, 2026 | 117.68 |
| Apr 14, 2026 | 117.90 |
| Apr 13, 2026 | 118.22 |
| Apr 10, 2026 | 118.65 |
| Apr 9, 2026 | 119.29 |
| Apr 8, 2026 | 119.92 |
| Apr 7, 2026 | 120.56 |
| Apr 6, 2026 | 121.32 |
| Apr 2, 2026 | 122.17 |
| Apr 1, 2026 | 123.03 |
| Mar 31, 2026 | 123.82 |
| Mar 30, 2026 | 124.79 |
| Mar 27, 2026 | 125.78 |
| Mar 26, 2026 | 126.79 |
| Mar 25, 2026 | 127.70 |
| Mar 24, 2026 | 128.67 |
| Mar 23, 2026 | 129.66 |
| Mar 20, 2026 | 130.58 |
| Mar 19, 2026 | 131.44 |
| Mar 18, 2026 | 132.42 |
| Mar 17, 2026 | 133.40 |
| Mar 16, 2026 | 134.34 |
| Mar 13, 2026 | 135.28 |
| Mar 12, 2026 | 136.24 |
| Mar 11, 2026 | 137.30 |
| Mar 10, 2026 | 138.26 |
| Mar 9, 2026 | 139.17 |
| Mar 6, 2026 | 140.06 |
| Mar 5, 2026 | 140.97 |
| Mar 4, 2026 | 141.69 |
| Mar 3, 2026 | 142.48 |
| Mar 2, 2026 | 143.33 |
| Feb 27, 2026 | 144.06 |
| Feb 26, 2026 | 144.80 |
| Feb 25, 2026 | 145.47 |
| Feb 24, 2026 | 146.19 |
| Feb 23, 2026 | 146.99 |
| Feb 20, 2026 | 147.84 |
| Feb 19, 2026 | 148.44 |
| Feb 18, 2026 | 148.97 |
| Feb 17, 2026 | 149.34 |
| Feb 13, 2026 | 149.74 |
| Feb 12, 2026 | 150.08 |
| Feb 11, 2026 | 150.41 |
| Feb 10, 2026 | 150.67 |
| Feb 9, 2026 | 150.89 |
| Feb 6, 2026 | 151.13 |
| Feb 5, 2026 | 151.36 |
| Feb 4, 2026 | 151.68 |
| Feb 3, 2026 | 151.76 |
| Feb 2, 2026 | 151.85 |
| Jan 30, 2026 | 151.76 |
| Jan 29, 2026 | 151.68 |
| Jan 28, 2026 | 151.65 |
| Jan 27, 2026 | 151.50 |
| Jan 26, 2026 | 151.42 |
| Jan 23, 2026 | 151.32 |
| Jan 22, 2026 | 151.20 |
| Jan 21, 2026 | 151.02 |
| Jan 20, 2026 | 150.77 |
| Jan 16, 2026 | 150.57 |
| Jan 15, 2026 | 150.16 |
| Jan 14, 2026 | 149.83 |
| Jan 13, 2026 | 149.59 |
| Jan 12, 2026 | 149.46 |
| Jan 9, 2026 | 149.30 |
| Jan 8, 2026 | 149.18 |
| Jan 7, 2026 | 149.15 |
| Jan 6, 2026 | 149.17 |
| Jan 5, 2026 | 149.02 |
| Jan 2, 2026 | 149.01 |
| Dec 31, 2025 | 149.06 |
| Dec 30, 2025 | 149.19 |
| Dec 29, 2025 | 149.22 |
| Dec 26, 2025 | 149.27 |
| Dec 24, 2025 | 149.44 |
| Dec 23, 2025 | 149.61 |
| Dec 22, 2025 | 149.67 |
| Dec 19, 2025 | 149.63 |
| Dec 18, 2025 | 149.81 |
| Dec 17, 2025 | 149.99 |
| Dec 16, 2025 | 150.22 |
| Dec 15, 2025 | 150.52 |
| Dec 12, 2025 | 150.88 |
| Dec 11, 2025 | 151.19 |
| Dec 10, 2025 | 151.47 |
| Dec 9, 2025 | 151.75 |
| Dec 8, 2025 | 152.16 |
| Dec 5, 2025 | 152.63 |
| Dec 4, 2025 | 153.10 |
| Dec 3, 2025 | 153.64 |
| Dec 2, 2025 | 154.30 |
| Dec 1, 2025 | 155.08 |
| Nov 28, 2025 | 155.91 |
| Nov 26, 2025 | 156.75 |
| Nov 25, 2025 | 157.53 |
| Nov 24, 2025 | 158.33 |
| Nov 21, 2025 | 159.18 |
| Nov 20, 2025 | 159.95 |
| Nov 19, 2025 | 160.86 |
| Nov 18, 2025 | 161.66 |
| Nov 17, 2025 | 162.39 |
| Nov 14, 2025 | 163.09 |
| Nov 13, 2025 | 163.66 |
| Nov 12, 2025 | 164.26 |
| Nov 11, 2025 | 164.72 |
| Nov 10, 2025 | 165.22 |
| Nov 7, 2025 | 165.76 |
| Nov 6, 2025 | 166.28 |
| Nov 5, 2025 | 166.84 |
| Nov 4, 2025 | 167.39 |
| Nov 3, 2025 | 167.92 |
| Oct 31, 2025 | 168.44 |
| Oct 30, 2025 | 168.78 |
| Oct 29, 2025 | 169.10 |
| Oct 28, 2025 | 169.47 |
| Oct 27, 2025 | 169.82 |
| Oct 24, 2025 | 170.17 |
| Oct 23, 2025 | 170.57 |
| Oct 22, 2025 | 171.01 |
| Oct 21, 2025 | 171.25 |
| Oct 20, 2025 | 171.42 |
| Oct 17, 2025 | 171.59 |
| Oct 16, 2025 | 171.82 |
| Oct 15, 2025 | 172.04 |
| Oct 14, 2025 | 172.12 |
| Oct 13, 2025 | 172.25 |
| Oct 10, 2025 | 172.49 |
| Oct 9, 2025 | 172.88 |
| Oct 8, 2025 | 173.17 |
| Oct 7, 2025 | 173.46 |
| Oct 6, 2025 | 173.70 |
| Oct 3, 2025 | 173.93 |
| Oct 2, 2025 | 174.12 |
| Oct 1, 2025 | 174.23 |
| Sep 30, 2025 | 174.25 |
| Sep 29, 2025 | 174.17 |
| Sep 26, 2025 | 174.02 |
| Sep 25, 2025 | 173.97 |
| Sep 24, 2025 | 173.77 |
| Sep 23, 2025 | 173.41 |
| Sep 22, 2025 | 172.98 |
| Sep 19, 2025 | 172.50 |
| Sep 18, 2025 | 172.03 |
| Sep 17, 2025 | 171.43 |
| Sep 16, 2025 | 170.89 |
| Sep 15, 2025 | 170.27 |
| Sep 12, 2025 | 169.70 |
| Sep 11, 2025 | 169.14 |
| Sep 10, 2025 | 168.52 |
| Sep 9, 2025 | 167.95 |
| Sep 8, 2025 | 167.50 |
| Sep 5, 2025 | 167.00 |
| Sep 4, 2025 | 166.47 |
| Sep 3, 2025 | 165.96 |
| Sep 2, 2025 | 165.38 |
| Aug 29, 2025 | 164.74 |
| Aug 28, 2025 | 164.06 |
| Aug 27, 2025 | 163.33 |
| Aug 26, 2025 | 162.67 |
| Aug 25, 2025 | 161.97 |
| Aug 22, 2025 | 161.39 |
| Aug 21, 2025 | 160.81 |
| Aug 20, 2025 | 160.40 |
| Aug 19, 2025 | 159.91 |
| Aug 18, 2025 | 159.37 |
| Aug 15, 2025 | 158.74 |
| Aug 14, 2025 | 158.09 |
| Aug 13, 2025 | 157.37 |
| Aug 12, 2025 | 156.62 |
| Aug 11, 2025 | 155.92 |
| Aug 8, 2025 | 155.29 |
| Aug 7, 2025 | 154.68 |
| Aug 6, 2025 | 154.12 |
| Aug 5, 2025 | 153.45 |
| Aug 4, 2025 | 152.84 |
| Aug 1, 2025 | 152.18 |
| Jul 31, 2025 | 151.65 |
| Jul 30, 2025 | 151.10 |
| Jul 29, 2025 | 150.53 |
| Jul 28, 2025 | 149.93 |
| Jul 25, 2025 | 149.35 |
| Jul 24, 2025 | 148.76 |
| Jul 23, 2025 | 148.18 |
| Jul 22, 2025 | 147.53 |
| Jul 21, 2025 | 146.94 |
| Jul 18, 2025 | 146.33 |
| Jul 17, 2025 | 145.63 |
| Jul 16, 2025 | 144.91 |
| Jul 15, 2025 | 144.34 |
| Jul 14, 2025 | 143.81 |
| Jul 11, 2025 | 143.18 |
| Jul 10, 2025 | 142.61 |
| Jul 9, 2025 | 142.00 |
| Jul 8, 2025 | 141.48 |
| Jul 7, 2025 | 141.04 |
| Jul 3, 2025 | 140.52 |
| Jul 2, 2025 | 139.92 |
| Jul 1, 2025 | 139.25 |
| Jun 30, 2025 | 138.81 |
| Jun 27, 2025 | 138.40 |
| Jun 26, 2025 | 138.05 |
| Jun 25, 2025 | 137.70 |
| Jun 24, 2025 | 137.37 |
| Jun 23, 2025 | 137.04 |
| Jun 20, 2025 | 137.02 |
| Jun 18, 2025 | 136.66 |
| Jun 17, 2025 | 136.41 |
| Jun 16, 2025 | 136.20 |
| Jun 13, 2025 | 136.09 |
| Jun 12, 2025 | 136.32 |
| Jun 11, 2025 | 136.36 |
| Jun 10, 2025 | 136.32 |
| Jun 9, 2025 | 136.23 |
| Jun 6, 2025 | 136.32 |
| Jun 5, 2025 | 136.44 |
| Jun 4, 2025 | 136.71 |
| Jun 3, 2025 | 136.98 |
| Jun 2, 2025 | 137.16 |
| May 30, 2025 | 137.36 |
| May 29, 2025 | 137.58 |
| May 28, 2025 | 137.73 |
| May 27, 2025 | 137.91 |
| May 23, 2025 | 137.95 |
| May 22, 2025 | 137.96 |
| May 21, 2025 | 138.03 |
| May 20, 2025 | 138.04 |
| May 19, 2025 | 137.94 |
| May 16, 2025 | 137.94 |
| May 15, 2025 | 137.92 |
| May 14, 2025 | 138.02 |
| May 13, 2025 | 138.07 |
| May 12, 2025 | 138.27 |
| May 9, 2025 | 138.51 |
| May 8, 2025 | 138.87 |
| May 7, 2025 | 139.26 |
| May 6, 2025 | 139.68 |
| May 5, 2025 | 140.15 |
| May 2, 2025 | 140.59 |
| May 1, 2025 | 141.12 |
| Apr 30, 2025 | 141.79 |
| Apr 29, 2025 | 142.49 |
| Apr 28, 2025 | 143.12 |
| Apr 25, 2025 | 143.65 |
| Apr 24, 2025 | 144.22 |
| Apr 23, 2025 | 144.82 |
| Apr 22, 2025 | 145.65 |
| Apr 21, 2025 | 146.56 |
| Apr 17, 2025 | 147.65 |
| Apr 16, 2025 | 148.54 |
| Apr 15, 2025 | 149.36 |
| Apr 14, 2025 | 150.16 |
| Apr 11, 2025 | 151.10 |
| Apr 10, 2025 | 152.11 |
| Apr 9, 2025 | 153.27 |
| Apr 8, 2025 | 154.23 |
| Apr 7, 2025 | 155.48 |
| Apr 4, 2025 | 156.72 |
| Apr 3, 2025 | 157.93 |
| Apr 2, 2025 | 158.93 |
| Apr 1, 2025 | 159.60 |
| Mar 31, 2025 | 160.35 |
| Mar 28, 2025 | 161.09 |
| Mar 27, 2025 | 161.83 |
| Mar 26, 2025 | 162.32 |
| Mar 25, 2025 | 162.70 |
| Mar 24, 2025 | 162.98 |
| Mar 21, 2025 | 163.41 |
| Mar 20, 2025 | 163.88 |
| Mar 19, 2025 | 164.40 |
| Mar 18, 2025 | 164.92 |
| Mar 17, 2025 | 165.47 |
| Mar 14, 2025 | 165.96 |
| Mar 13, 2025 | 166.59 |
| Mar 12, 2025 | 167.34 |
| Mar 11, 2025 | 168.06 |
| Mar 10, 2025 | 168.81 |
| Mar 7, 2025 | 169.46 |
| Mar 6, 2025 | 169.98 |
| Mar 5, 2025 | 170.44 |
| Mar 4, 2025 | 170.84 |
| Mar 3, 2025 | 171.48 |
| Feb 28, 2025 | 172.08 |
| Feb 27, 2025 | 172.63 |
| Feb 26, 2025 | 173.29 |
| Feb 25, 2025 | 173.94 |
| Feb 24, 2025 | 174.59 |
| Feb 21, 2025 | 175.16 |
| Feb 20, 2025 | 175.73 |
| Feb 19, 2025 | 176.20 |
| Feb 18, 2025 | 176.57 |
| Feb 14, 2025 | 176.96 |
| Feb 13, 2025 | 177.40 |
| Feb 12, 2025 | 178.01 |
| Feb 11, 2025 | 178.58 |
| Feb 10, 2025 | 179.11 |
| Feb 7, 2025 | 179.60 |
| Feb 6, 2025 | 180.18 |
| Feb 5, 2025 | 180.57 |
| Feb 4, 2025 | 180.77 |
| Feb 3, 2025 | 181.05 |
| Jan 31, 2025 | 181.24 |
| Jan 30, 2025 | 181.33 |
| Jan 29, 2025 | 181.40 |
| Jan 28, 2025 | 181.32 |
| Jan 27, 2025 | 181.22 |
| Jan 24, 2025 | 181.24 |
| Jan 23, 2025 | 181.05 |
| Jan 22, 2025 | 180.87 |
| Jan 21, 2025 | 180.74 |
| Jan 17, 2025 | 180.50 |
| Jan 16, 2025 | 180.24 |
| Jan 15, 2025 | 180.07 |
| Jan 14, 2025 | 179.92 |
| Jan 13, 2025 | 179.97 |
| Jan 10, 2025 | 180.05 |
| Jan 8, 2025 | 180.15 |
| Jan 7, 2025 | 180.02 |
| Jan 6, 2025 | 179.99 |
| Jan 3, 2025 | 179.83 |
| Jan 2, 2025 | 179.68 |
| Dec 31, 2024 | 179.62 |
| Dec 30, 2024 | 179.62 |
| Dec 27, 2024 | 179.57 |
| Dec 26, 2024 | 179.29 |
| Dec 24, 2024 | 178.88 |
| Dec 23, 2024 | 178.48 |
| Dec 20, 2024 | 178.10 |
| Dec 19, 2024 | 177.66 |
| Dec 18, 2024 | 177.25 |
| Dec 17, 2024 | 176.81 |
| Dec 16, 2024 | 176.13 |
| Dec 13, 2024 | 175.40 |
| Dec 12, 2024 | 174.65 |
| Dec 11, 2024 | 173.89 |
| Dec 10, 2024 | 173.08 |
| Dec 9, 2024 | 172.35 |
| Dec 6, 2024 | 171.74 |
| Dec 5, 2024 | 171.07 |
| Dec 4, 2024 | 170.38 |
| Dec 3, 2024 | 169.82 |
| Dec 2, 2024 | 169.24 |
| Nov 29, 2024 | 168.66 |
| Nov 27, 2024 | 168.04 |
| Nov 26, 2024 | 167.35 |
| Nov 25, 2024 | 166.62 |
| Nov 22, 2024 | 165.85 |
| Nov 21, 2024 | 164.89 |
| Nov 20, 2024 | 163.94 |
| Nov 19, 2024 | 163.11 |
| Nov 18, 2024 | 162.25 |
| Nov 15, 2024 | 161.39 |
| Nov 14, 2024 | 160.50 |
| Nov 13, 2024 | 159.65 |
| Nov 12, 2024 | 158.77 |
| Nov 11, 2024 | 157.92 |
| Nov 8, 2024 | 157.10 |
| Nov 7, 2024 | 156.37 |
| Nov 6, 2024 | 155.64 |
| Nov 5, 2024 | 154.94 |
| Nov 4, 2024 | 154.39 |
| Nov 1, 2024 | 153.83 |
| Oct 31, 2024 | 153.16 |
| Oct 30, 2024 | 152.50 |
| Oct 29, 2024 | 151.73 |
| Oct 28, 2024 | 151.03 |
| Oct 25, 2024 | 150.32 |
| Oct 24, 2024 | 149.69 |
| Oct 23, 2024 | 149.02 |
| Oct 22, 2024 | 148.35 |
| Oct 21, 2024 | 147.57 |
| Oct 18, 2024 | 146.77 |
| Oct 17, 2024 | 145.93 |
| Oct 16, 2024 | 145.09 |
| Oct 15, 2024 | 144.50 |
| Oct 14, 2024 | 143.97 |
| Oct 11, 2024 | 143.52 |
| Oct 10, 2024 | 143.20 |
| Oct 9, 2024 | 143.06 |
| Oct 8, 2024 | 142.92 |
| Oct 7, 2024 | 142.75 |
| Oct 4, 2024 | 142.61 |
| Oct 3, 2024 | 142.37 |
| Oct 2, 2024 | 142.10 |
| Oct 1, 2024 | 141.93 |
| Sep 30, 2024 | 141.71 |
| Sep 27, 2024 | 141.42 |
| Sep 26, 2024 | 141.05 |
| Sep 25, 2024 | 140.68 |
| Sep 24, 2024 | 140.37 |
| Sep 23, 2024 | 139.86 |
| Sep 20, 2024 | 139.30 |
| Sep 19, 2024 | 138.67 |
| Sep 18, 2024 | 137.97 |
| Sep 17, 2024 | 137.29 |
| Sep 16, 2024 | 136.61 |
| Sep 13, 2024 | 135.97 |
| Sep 12, 2024 | 135.41 |
| Sep 11, 2024 | 134.95 |
| Sep 10, 2024 | 134.53 |
| Sep 9, 2024 | 134.16 |
| Sep 6, 2024 | 133.85 |
| Sep 5, 2024 | 133.59 |
| Sep 4, 2024 | 133.31 |
| Sep 3, 2024 | 133.06 |
| Aug 30, 2024 | 132.78 |
| Aug 29, 2024 | 132.42 |
| Aug 28, 2024 | 132.07 |
| Aug 27, 2024 | 131.71 |
| Aug 26, 2024 | 131.31 |
| Aug 23, 2024 | 130.92 |
| Aug 22, 2024 | 130.60 |
| Aug 21, 2024 | 130.29 |
| Aug 20, 2024 | 129.98 |
| Aug 19, 2024 | 129.68 |
| Aug 16, 2024 | 129.37 |
| Aug 15, 2024 | 129.12 |
| Aug 14, 2024 | 128.77 |
| Aug 13, 2024 | 128.43 |
| Aug 12, 2024 | 128.18 |
| Aug 9, 2024 | 127.98 |
| Aug 8, 2024 | 127.68 |
| Aug 7, 2024 | 127.49 |
| Aug 6, 2024 | 127.41 |
| Aug 5, 2024 | 127.27 |
| Aug 2, 2024 | 127.21 |
| Aug 1, 2024 | 127.11 |
| Jul 31, 2024 | 126.88 |
| Jul 30, 2024 | 126.55 |
| Jul 29, 2024 | 126.28 |
| Jul 26, 2024 | 126.09 |
| Jul 25, 2024 | 125.77 |
| Jul 24, 2024 | 125.41 |
| Jul 23, 2024 | 125.14 |
| Jul 22, 2024 | 124.72 |
| Jul 19, 2024 | 124.30 |
| Jul 18, 2024 | 123.96 |
| Jul 17, 2024 | 123.65 |
| Jul 16, 2024 | 123.31 |
| Jul 15, 2024 | 122.95 |
| Jul 12, 2024 | 122.66 |
| Jul 11, 2024 | 122.40 |
| Jul 10, 2024 | 122.28 |
| Jul 9, 2024 | 122.25 |
| Jul 8, 2024 | 122.29 |
| Jul 5, 2024 | 122.35 |
| Jul 3, 2024 | 122.38 |
| Jul 2, 2024 | 122.35 |
| Jul 1, 2024 | 122.26 |
| Jun 28, 2024 | 122.22 |
| Jun 27, 2024 | 122.21 |
| Jun 26, 2024 | 122.16 |
| Jun 25, 2024 | 122.10 |
| Jun 24, 2024 | 122.08 |
| Jun 21, 2024 | 122.12 |
| Jun 20, 2024 | 122.16 |
| Jun 18, 2024 | 122.30 |
| Jun 17, 2024 | 122.43 |
| Jun 14, 2024 | 122.54 |
| Jun 13, 2024 | 122.63 |
| Jun 12, 2024 | 122.72 |
| Jun 11, 2024 | 122.78 |
| Jun 10, 2024 | 123.02 |
| Jun 7, 2024 | 123.25 |
| Jun 6, 2024 | 123.52 |
| Jun 5, 2024 | 123.69 |
| Jun 4, 2024 | 123.83 |
| Jun 3, 2024 | 124.01 |
| May 31, 2024 | 124.26 |
| May 30, 2024 | 124.40 |
| May 29, 2024 | 124.50 |
| May 28, 2024 | 124.64 |
| May 24, 2024 | 124.72 |
| May 23, 2024 | 124.74 |
| May 22, 2024 | 124.80 |
| May 21, 2024 | 124.74 |
| May 20, 2024 | 124.68 |
| May 17, 2024 | 124.68 |
| May 16, 2024 | 124.67 |
| May 15, 2024 | 124.58 |
| May 14, 2024 | 124.45 |
| May 13, 2024 | 124.46 |
| May 10, 2024 | 124.58 |
| May 9, 2024 | 124.65 |
| May 8, 2024 | 124.72 |
| May 7, 2024 | 124.86 |
| May 6, 2024 | 124.93 |
| May 3, 2024 | 125.01 |
| May 2, 2024 | 125.20 |
| May 1, 2024 | 125.34 |
| Apr 30, 2024 | 125.52 |
| Apr 29, 2024 | 125.74 |
| Apr 26, 2024 | 125.94 |
| Apr 25, 2024 | 126.05 |
| Apr 24, 2024 | 126.08 |
| Apr 23, 2024 | 126.20 |
| Apr 22, 2024 | 126.27 |
| Apr 19, 2024 | 126.39 |
| Apr 18, 2024 | 126.54 |
| Apr 17, 2024 | 126.61 |
| Apr 16, 2024 | 126.57 |
| Apr 15, 2024 | 126.62 |
| Apr 12, 2024 | 126.68 |
| Apr 11, 2024 | 126.70 |
| Apr 10, 2024 | 126.70 |
| Apr 9, 2024 | 126.74 |
| Apr 8, 2024 | 126.59 |
| Apr 5, 2024 | 126.47 |
| Apr 4, 2024 | 126.34 |
| Apr 3, 2024 | 126.19 |
| Apr 2, 2024 | 126.08 |
| Apr 1, 2024 | 125.94 |
| Mar 28, 2024 | 125.66 |
| Mar 27, 2024 | 125.37 |
| Mar 26, 2024 | 125.12 |
| Mar 25, 2024 | 124.95 |
| Mar 22, 2024 | 124.77 |
| Mar 21, 2024 | 124.64 |
| Mar 20, 2024 | 124.43 |
| Mar 19, 2024 | 124.32 |
| Mar 18, 2024 | 124.29 |
| Mar 15, 2024 | 124.28 |
| Mar 14, 2024 | 124.22 |
| Mar 13, 2024 | 124.29 |
| Mar 12, 2024 | 124.39 |
| Mar 11, 2024 | 124.58 |
| Mar 8, 2024 | 124.74 |
| Mar 7, 2024 | 124.85 |
| Mar 6, 2024 | 124.96 |
| Mar 5, 2024 | 125.08 |
| Mar 4, 2024 | 125.11 |
| Mar 1, 2024 | 125.14 |
| Feb 29, 2024 | 125.10 |
| Feb 28, 2024 | 125.13 |
| Feb 27, 2024 | 125.17 |
| Feb 26, 2024 | 125.03 |
| Feb 23, 2024 | 124.79 |
| Feb 22, 2024 | 124.55 |
| Feb 21, 2024 | 124.25 |
| Feb 20, 2024 | 124.01 |
| Feb 16, 2024 | 123.72 |
| Feb 15, 2024 | 123.47 |
| Feb 14, 2024 | 123.18 |
| Feb 13, 2024 | 122.90 |
| Feb 12, 2024 | 122.65 |
| Feb 9, 2024 | 122.28 |
| Feb 8, 2024 | 121.88 |
| Feb 7, 2024 | 121.45 |
| Feb 6, 2024 | 121.07 |
| Feb 5, 2024 | 120.74 |
| Feb 2, 2024 | 120.43 |
| Feb 1, 2024 | 120.07 |
| Jan 31, 2024 | 119.68 |
| Jan 30, 2024 | 119.27 |
| Jan 29, 2024 | 118.81 |
| Jan 26, 2024 | 118.30 |
| Jan 25, 2024 | 117.77 |
| Jan 24, 2024 | 117.27 |
| Jan 23, 2024 | 116.79 |
| Jan 22, 2024 | 116.40 |
| Jan 19, 2024 | 115.96 |
| Jan 18, 2024 | 115.54 |
| Jan 17, 2024 | 115.22 |
| Jan 16, 2024 | 114.84 |
| Jan 12, 2024 | 114.37 |
| Jan 11, 2024 | 113.83 |
| Jan 10, 2024 | 113.28 |
| Jan 9, 2024 | 112.64 |
| Jan 8, 2024 | 112.07 |
| Jan 5, 2024 | 111.46 |
| Jan 4, 2024 | 110.92 |
| Jan 3, 2024 | 110.32 |
| Jan 2, 2024 | 109.76 |
| Dec 29, 2023 | 109.08 |
| Dec 28, 2023 | 108.51 |
| Dec 27, 2023 | 107.95 |
| Dec 26, 2023 | 107.39 |
| Dec 22, 2023 | 106.84 |
| Dec 21, 2023 | 106.32 |
| Dec 20, 2023 | 105.88 |
| Dec 19, 2023 | 105.47 |
| Dec 18, 2023 | 105.00 |
| Dec 15, 2023 | 104.58 |
| Dec 14, 2023 | 104.08 |
| Dec 13, 2023 | 103.59 |
| Dec 12, 2023 | 103.26 |
| Dec 11, 2023 | 103.14 |
| Dec 8, 2023 | 103.02 |
| Dec 7, 2023 | 102.94 |
| Dec 6, 2023 | 102.79 |
| Dec 5, 2023 | 102.67 |
| Dec 4, 2023 | 102.57 |
| Dec 1, 2023 | 102.48 |
| Nov 30, 2023 | 102.42 |
| Nov 29, 2023 | 102.45 |
| Nov 28, 2023 | 102.53 |
| Nov 27, 2023 | 102.66 |
| Nov 24, 2023 | 102.80 |
| Nov 22, 2023 | 102.92 |
| Nov 21, 2023 | 103.04 |
| Nov 20, 2023 | 103.17 |
| Nov 17, 2023 | 103.31 |
| Nov 16, 2023 | 103.47 |
| Nov 15, 2023 | 103.58 |
| Nov 14, 2023 | 103.65 |
| Nov 13, 2023 | 103.77 |
| Nov 10, 2023 | 103.90 |
| Nov 9, 2023 | 104.06 |
| Nov 8, 2023 | 104.22 |
| Nov 7, 2023 | 104.32 |
| Nov 6, 2023 | 104.36 |
| Nov 3, 2023 | 104.39 |
| Nov 2, 2023 | 104.35 |
| Nov 1, 2023 | 104.38 |
| Oct 31, 2023 | 104.45 |
| Oct 30, 2023 | 104.58 |
| Oct 27, 2023 | 104.71 |
| Oct 26, 2023 | 104.85 |
| Oct 25, 2023 | 104.94 |
| Oct 24, 2023 | 105.05 |
| Oct 23, 2023 | 105.11 |
| Oct 20, 2023 | 105.22 |
| Oct 19, 2023 | 105.34 |
| Oct 18, 2023 | 105.46 |
| Oct 17, 2023 | 105.48 |
| Oct 16, 2023 | 105.46 |
| Oct 13, 2023 | 105.42 |
| Oct 12, 2023 | 105.40 |
| Oct 11, 2023 | 105.36 |
| Oct 10, 2023 | 105.33 |
| Oct 9, 2023 | 105.32 |
| Oct 6, 2023 | 105.33 |
| Oct 5, 2023 | 105.29 |
| Oct 4, 2023 | 105.30 |
| Oct 3, 2023 | 105.30 |
| Oct 2, 2023 | 105.34 |
| Sep 29, 2023 | 105.30 |
| Sep 28, 2023 | 105.31 |
| Sep 27, 2023 | 105.30 |
| Sep 26, 2023 | 105.31 |
| Sep 25, 2023 | 105.28 |
| Sep 22, 2023 | 105.15 |
| Sep 21, 2023 | 104.99 |
| Sep 20, 2023 | 104.73 |
| Sep 19, 2023 | 104.41 |
| Sep 18, 2023 | 103.98 |
| Sep 15, 2023 | 103.53 |
| Sep 14, 2023 | 103.09 |
| Sep 13, 2023 | 102.70 |
| Sep 12, 2023 | 102.34 |
| Sep 11, 2023 | 101.94 |
| Sep 8, 2023 | 101.53 |
| Sep 7, 2023 | 101.10 |
| Sep 6, 2023 | 100.74 |
| Sep 5, 2023 | 100.36 |
| Sep 1, 2023 | 99.95 |
| Aug 31, 2023 | 99.64 |
| Aug 30, 2023 | 99.30 |
| Aug 29, 2023 | 99.01 |
| Aug 28, 2023 | 98.75 |
| Aug 25, 2023 | 98.59 |
| Aug 24, 2023 | 98.40 |
| Aug 23, 2023 | 98.23 |
| Aug 22, 2023 | 98.04 |
| Aug 21, 2023 | 97.83 |
| Aug 18, 2023 | 97.63 |
| Aug 17, 2023 | 97.40 |
| Aug 16, 2023 | 97.22 |
| Aug 15, 2023 | 96.99 |
| Aug 14, 2023 | 96.82 |
| Aug 11, 2023 | 96.60 |
| Aug 10, 2023 | 96.35 |
| Aug 9, 2023 | 96.07 |
| Aug 8, 2023 | 95.78 |
| Aug 7, 2023 | 95.38 |
| Aug 4, 2023 | 94.96 |
| Aug 3, 2023 | 94.58 |
| Aug 2, 2023 | 94.23 |
| Aug 1, 2023 | 93.83 |
| Jul 31, 2023 | 93.38 |
| Jul 28, 2023 | 92.95 |
| Jul 27, 2023 | 92.46 |
| Jul 26, 2023 | 92.06 |
| Jul 25, 2023 | 91.62 |
| Jul 24, 2023 | 91.20 |
| Jul 21, 2023 | 90.75 |
| Jul 20, 2023 | 90.28 |
| Jul 19, 2023 | 89.76 |
| Jul 18, 2023 | 89.24 |
| Jul 17, 2023 | 88.71 |
| Jul 14, 2023 | 88.29 |
| Jul 13, 2023 | 87.90 |
| Jul 12, 2023 | 87.62 |
| Jul 11, 2023 | 87.44 |
| Jul 10, 2023 | 87.21 |
| Jul 7, 2023 | 87.05 |
| Jul 6, 2023 | 86.94 |
| Jul 5, 2023 | 86.88 |
| Jul 3, 2023 | 86.81 |
| Jun 30, 2023 | 86.75 |
| Jun 29, 2023 | 86.74 |
| Jun 28, 2023 | 86.72 |
| Jun 27, 2023 | 86.63 |
| Jun 26, 2023 | 86.51 |
| Jun 23, 2023 | 86.42 |
| Jun 22, 2023 | 86.32 |
| Jun 21, 2023 | 86.21 |
| Jun 20, 2023 | 86.05 |
| Jun 16, 2023 | 85.89 |
| Jun 15, 2023 | 85.69 |
| Jun 14, 2023 | 85.46 |
| Jun 13, 2023 | 85.36 |
| Jun 12, 2023 | 85.30 |
| Jun 9, 2023 | 85.22 |
| Jun 8, 2023 | 85.16 |
| Jun 7, 2023 | 85.06 |
| Jun 6, 2023 | 84.99 |
| Jun 5, 2023 | 84.93 |
| Jun 2, 2023 | 84.90 |
| Jun 1, 2023 | 84.80 |
| May 31, 2023 | 84.80 |
| May 30, 2023 | 84.74 |
| May 26, 2023 | 84.71 |
| May 25, 2023 | 84.74 |
| May 24, 2023 | 84.80 |
| May 23, 2023 | 84.86 |
| May 22, 2023 | 84.86 |
| May 19, 2023 | 84.76 |
| May 18, 2023 | 84.80 |
| May 17, 2023 | 84.96 |
| May 16, 2023 | 85.08 |
| May 15, 2023 | 85.30 |
| May 12, 2023 | 85.46 |
| May 11, 2023 | 85.59 |
| May 10, 2023 | 85.72 |
| May 9, 2023 | 85.88 |
| May 8, 2023 | 86.05 |
| May 5, 2023 | 86.21 |
| May 4, 2023 | 86.38 |
| May 3, 2023 | 86.59 |
| May 2, 2023 | 86.74 |
| May 1, 2023 | 86.92 |
| Apr 28, 2023 | 87.03 |
| Apr 27, 2023 | 87.18 |
| Apr 26, 2023 | 87.37 |
| Apr 25, 2023 | 87.59 |
| Apr 24, 2023 | 87.73 |
| Apr 21, 2023 | 87.79 |
| Apr 20, 2023 | 87.90 |
| Apr 19, 2023 | 87.99 |
| Apr 18, 2023 | 88.05 |
| Apr 17, 2023 | 88.17 |
| Apr 14, 2023 | 88.42 |
| Apr 13, 2023 | 88.66 |
| Apr 12, 2023 | 88.89 |
| Apr 11, 2023 | 89.14 |
| Apr 10, 2023 | 89.39 |
| Apr 6, 2023 | 89.63 |
| Apr 5, 2023 | 89.77 |
| Apr 4, 2023 | 89.90 |
| Apr 3, 2023 | 90.04 |
| Mar 31, 2023 | 90.04 |
| Mar 30, 2023 | 89.89 |
| Mar 29, 2023 | 89.85 |
| Mar 28, 2023 | 89.87 |
| Mar 27, 2023 | 89.90 |
| Mar 24, 2023 | 89.91 |
| Mar 23, 2023 | 89.90 |
| Mar 22, 2023 | 89.82 |
| Mar 21, 2023 | 89.75 |
| Mar 20, 2023 | 89.60 |
| Mar 17, 2023 | 89.48 |
| Mar 16, 2023 | 89.34 |
| Mar 15, 2023 | 89.12 |
| Mar 14, 2023 | 88.87 |
| Mar 13, 2023 | 88.64 |
| Mar 10, 2023 | 88.41 |
| Mar 9, 2023 | 88.28 |
| Mar 8, 2023 | 88.08 |
| Mar 7, 2023 | 87.74 |
| Mar 6, 2023 | 87.46 |
| Mar 3, 2023 | 87.10 |
| Mar 2, 2023 | 86.74 |
| Mar 1, 2023 | 86.47 |
| Feb 28, 2023 | 86.22 |
| Feb 27, 2023 | 86.02 |
| Feb 24, 2023 | 85.89 |
| Feb 23, 2023 | 85.75 |
| Feb 22, 2023 | 85.50 |
| Feb 21, 2023 | 85.27 |
| Feb 17, 2023 | 85.00 |
| Feb 16, 2023 | 84.71 |
| Feb 15, 2023 | 84.46 |
| Feb 14, 2023 | 84.23 |
| Feb 13, 2023 | 83.99 |
| Feb 10, 2023 | 83.90 |
| Feb 9, 2023 | 83.80 |
| Feb 8, 2023 | 83.72 |
| Feb 7, 2023 | 83.63 |
| Feb 6, 2023 | 83.47 |
| Feb 3, 2023 | 83.31 |
| Feb 2, 2023 | 83.16 |
| Feb 1, 2023 | 83.00 |
| Jan 31, 2023 | 82.86 |
| Jan 30, 2023 | 82.82 |
| Jan 27, 2023 | 82.88 |
| Jan 26, 2023 | 82.99 |
| Jan 25, 2023 | 83.29 |
| Jan 24, 2023 | 83.58 |
| Jan 23, 2023 | 83.62 |
| Jan 20, 2023 | 83.72 |
| Jan 19, 2023 | 83.86 |
| Jan 18, 2023 | 84.05 |
| Jan 17, 2023 | 84.13 |
| Jan 13, 2023 | 84.26 |
| Jan 12, 2023 | 84.42 |
| Jan 11, 2023 | 84.54 |
| Jan 10, 2023 | 84.74 |
| Jan 9, 2023 | 85.00 |
| Jan 6, 2023 | 85.25 |
| Jan 5, 2023 | 85.49 |
| Jan 4, 2023 | 85.69 |
| Jan 3, 2023 | 85.83 |
| Dec 30, 2022 | 85.99 |
| Dec 29, 2022 | 86.26 |
| Dec 28, 2022 | 86.57 |
| Dec 27, 2022 | 86.89 |
| Dec 23, 2022 | 87.10 |
| Dec 22, 2022 | 87.33 |
| Dec 21, 2022 | 87.55 |
| Dec 20, 2022 | 87.71 |
| Dec 19, 2022 | 87.95 |
| Dec 16, 2022 | 88.21 |
| Dec 15, 2022 | 88.54 |
| Dec 14, 2022 | 88.83 |
| Dec 13, 2022 | 89.09 |
| Dec 12, 2022 | 89.15 |
| Dec 9, 2022 | 89.17 |
| Dec 8, 2022 | 89.29 |
| Dec 7, 2022 | 89.43 |
| Dec 6, 2022 | 89.52 |
| Dec 5, 2022 | 89.61 |
| Dec 2, 2022 | 89.64 |
| Dec 1, 2022 | 89.64 |
| Nov 30, 2022 | 89.72 |
| Nov 29, 2022 | 89.70 |
| Nov 28, 2022 | 89.84 |
| Nov 25, 2022 | 89.93 |
| Nov 23, 2022 | 90.02 |
| Nov 22, 2022 | 90.16 |
| Nov 21, 2022 | 90.29 |
| Nov 18, 2022 | 90.51 |
| Nov 17, 2022 | 90.67 |
| Nov 16, 2022 | 90.79 |
| Nov 15, 2022 | 90.84 |
| Nov 14, 2022 | 90.77 |
| Nov 11, 2022 | 90.62 |
| Nov 10, 2022 | 90.33 |
| Nov 9, 2022 | 90.13 |
| Nov 8, 2022 | 90.25 |
| Nov 7, 2022 | 90.31 |
| Nov 4, 2022 | 90.44 |
| Nov 3, 2022 | 90.75 |
| Nov 2, 2022 | 91.04 |
| Nov 1, 2022 | 91.24 |
| Oct 31, 2022 | 91.40 |
| Oct 28, 2022 | 91.65 |
| Oct 27, 2022 | 91.93 |
| Oct 26, 2022 | 92.19 |
| Oct 25, 2022 | 92.49 |
| Oct 24, 2022 | 92.83 |
| Oct 21, 2022 | 93.28 |
| Oct 20, 2022 | 93.69 |
| Oct 19, 2022 | 94.17 |
| Oct 18, 2022 | 94.43 |
| Oct 17, 2022 | 94.68 |
| Oct 14, 2022 | 94.94 |
| Oct 13, 2022 | 95.32 |
| Oct 12, 2022 | 95.61 |
| Oct 11, 2022 | 95.91 |
| Oct 10, 2022 | 96.31 |
| Oct 7, 2022 | 96.64 |
| Oct 6, 2022 | 96.96 |
| Oct 5, 2022 | 97.08 |
| Oct 4, 2022 | 97.12 |
| Oct 3, 2022 | 97.19 |
| Sep 30, 2022 | 97.39 |
| Sep 29, 2022 | 97.67 |
| Sep 28, 2022 | 98.01 |
| Sep 27, 2022 | 98.26 |
| Sep 26, 2022 | 98.49 |
| Sep 23, 2022 | 98.69 |
| Sep 22, 2022 | 98.81 |
| Sep 21, 2022 | 98.93 |
| Sep 20, 2022 | 99.03 |
| Sep 19, 2022 | 99.12 |
| Sep 16, 2022 | 99.14 |
| Sep 15, 2022 | 99.24 |
| Sep 14, 2022 | 99.23 |
| Sep 13, 2022 | 99.20 |
| Sep 12, 2022 | 99.17 |
| Sep 9, 2022 | 98.98 |
| Sep 8, 2022 | 98.81 |
| Sep 7, 2022 | 98.76 |
| Sep 6, 2022 | 98.80 |
| Sep 2, 2022 | 98.89 |
| Sep 1, 2022 | 98.88 |
| Aug 31, 2022 | 98.82 |
| Aug 30, 2022 | 98.77 |
| Aug 29, 2022 | 98.66 |
| Aug 26, 2022 | 98.53 |
| Aug 25, 2022 | 98.50 |
| Aug 24, 2022 | 98.30 |
| Aug 23, 2022 | 98.19 |
| Aug 22, 2022 | 98.30 |
| Aug 19, 2022 | 98.55 |
| Aug 18, 2022 | 98.82 |
| Aug 17, 2022 | 99.07 |
| Aug 16, 2022 | 99.31 |
| Aug 15, 2022 | 99.59 |
| Aug 12, 2022 | 99.85 |
| Aug 11, 2022 | 99.99 |
| Aug 10, 2022 | 100.23 |
| Aug 9, 2022 | 100.49 |
| Aug 8, 2022 | 100.84 |
| Aug 5, 2022 | 101.01 |
| Aug 4, 2022 | 101.14 |
| Aug 3, 2022 | 101.25 |
| Aug 2, 2022 | 101.38 |
| Aug 1, 2022 | 101.46 |
| Jul 29, 2022 | 101.47 |
| Jul 28, 2022 | 101.58 |
| Jul 27, 2022 | 101.63 |
| Jul 26, 2022 | 101.83 |
| Jul 25, 2022 | 101.95 |
| Jul 22, 2022 | 101.94 |
| Jul 21, 2022 | 101.99 |
| Jul 20, 2022 | 101.96 |
| Jul 19, 2022 | 101.97 |
| Jul 18, 2022 | 102.09 |
| Jul 15, 2022 | 102.46 |
| Jul 14, 2022 | 102.75 |
| Jul 13, 2022 | 103.07 |
| Jul 12, 2022 | 103.28 |
| Jul 11, 2022 | 103.56 |
| Jul 8, 2022 | 103.81 |
| Jul 7, 2022 | 104.03 |
| Jul 6, 2022 | 104.33 |
| Jul 5, 2022 | 104.67 |
| Jul 1, 2022 | 105.04 |
| Jun 30, 2022 | 105.59 |
| Jun 29, 2022 | 106.12 |
| Jun 28, 2022 | 106.53 |
| Jun 27, 2022 | 106.90 |
| Jun 24, 2022 | 107.27 |
| Jun 23, 2022 | 107.56 |
| Jun 22, 2022 | 107.95 |
| Jun 21, 2022 | 108.42 |
| Jun 17, 2022 | 108.91 |
| Jun 16, 2022 | 109.47 |
| Jun 15, 2022 | 110.15 |
| Jun 14, 2022 | 110.82 |
| Jun 13, 2022 | 111.48 |
| Jun 10, 2022 | 112.07 |
| Jun 9, 2022 | 112.46 |
| Jun 8, 2022 | 112.82 |
| Jun 7, 2022 | 112.98 |
| Jun 6, 2022 | 113.06 |
| Jun 3, 2022 | 113.20 |
| Jun 2, 2022 | 113.25 |
| Jun 1, 2022 | 113.33 |
| May 31, 2022 | 113.47 |
| May 27, 2022 | 113.57 |
| May 26, 2022 | 113.54 |
| May 25, 2022 | 113.50 |
| May 24, 2022 | 113.47 |
| May 23, 2022 | 113.49 |
| May 20, 2022 | 113.64 |
| May 19, 2022 | 113.83 |
| May 18, 2022 | 114.06 |
| May 17, 2022 | 114.16 |
| May 16, 2022 | 114.19 |
| May 13, 2022 | 114.52 |
| May 12, 2022 | 114.88 |
| May 11, 2022 | 115.49 |
| May 10, 2022 | 116.03 |
| May 9, 2022 | 116.60 |
| May 6, 2022 | 117.25 |
| May 5, 2022 | 117.64 |
| May 4, 2022 | 117.96 |
| May 3, 2022 | 118.16 |
| May 2, 2022 | 118.48 |
| Apr 29, 2022 | 118.82 |
| Apr 28, 2022 | 119.32 |
| Apr 27, 2022 | 119.66 |
| Apr 26, 2022 | 119.93 |
| Apr 25, 2022 | 120.26 |
| Apr 22, 2022 | 120.70 |
| Apr 21, 2022 | 121.18 |
| Apr 20, 2022 | 121.50 |
| Apr 19, 2022 | 121.72 |
| Apr 18, 2022 | 122.02 |
| Apr 14, 2022 | 122.46 |
| Apr 13, 2022 | 122.96 |
| Apr 12, 2022 | 123.33 |
| Apr 11, 2022 | 123.70 |
| Apr 8, 2022 | 123.93 |
| Apr 7, 2022 | 124.01 |
| Apr 6, 2022 | 123.93 |
| Apr 5, 2022 | 123.77 |
| Apr 4, 2022 | 123.49 |
| Apr 1, 2022 | 123.07 |
| Mar 31, 2022 | 122.74 |
| Mar 30, 2022 | 122.45 |
| Mar 29, 2022 | 122.18 |
| Mar 28, 2022 | 121.87 |
| Mar 25, 2022 | 121.75 |
| Mar 24, 2022 | 121.73 |
| Mar 23, 2022 | 121.64 |
| Mar 22, 2022 | 121.46 |
| Mar 21, 2022 | 121.27 |
| Mar 18, 2022 | 121.20 |
| Mar 17, 2022 | 121.10 |
| Mar 16, 2022 | 121.20 |
| Mar 15, 2022 | 121.41 |
| Mar 14, 2022 | 121.80 |
| Mar 11, 2022 | 122.20 |
| Mar 10, 2022 | 122.45 |
| Mar 9, 2022 | 122.74 |
| Mar 8, 2022 | 123.11 |
| Mar 7, 2022 | 123.64 |
| Mar 4, 2022 | 124.07 |
| Mar 3, 2022 | 124.12 |
| Mar 2, 2022 | 123.99 |
| Mar 1, 2022 | 123.86 |
| Feb 28, 2022 | 123.86 |
| Feb 25, 2022 | 123.87 |
| Feb 24, 2022 | 123.83 |
| Feb 23, 2022 | 123.98 |
| Feb 22, 2022 | 124.24 |
| Feb 18, 2022 | 124.49 |
| Feb 17, 2022 | 124.72 |
| Feb 16, 2022 | 125.05 |
| Feb 15, 2022 | 125.21 |
| Feb 14, 2022 | 125.42 |
| Feb 11, 2022 | 125.82 |
| Feb 10, 2022 | 126.10 |
| Feb 9, 2022 | 126.24 |
| Feb 8, 2022 | 126.52 |
| Feb 7, 2022 | 126.82 |
| Feb 4, 2022 | 127.16 |
| Feb 3, 2022 | 127.42 |
| Feb 2, 2022 | 127.63 |
| Feb 1, 2022 | 127.80 |
| Jan 31, 2022 | 128.03 |
| Jan 28, 2022 | 128.30 |
| Jan 27, 2022 | 128.70 |
| Jan 26, 2022 | 129.17 |
| Jan 25, 2022 | 129.80 |
| Jan 24, 2022 | 130.42 |
| Jan 21, 2022 | 131.02 |
| Jan 20, 2022 | 131.76 |
| Jan 19, 2022 | 132.37 |
| Jan 18, 2022 | 132.97 |
| Jan 14, 2022 | 133.58 |
| Jan 13, 2022 | 134.15 |
| Jan 12, 2022 | 134.65 |
| Jan 11, 2022 | 134.96 |
| Jan 10, 2022 | 135.30 |
| Jan 7, 2022 | 135.79 |
| Jan 6, 2022 | 136.19 |
| Jan 5, 2022 | 136.65 |
| Jan 4, 2022 | 137.08 |
| Jan 3, 2022 | 137.34 |
| Dec 31, 2021 | 137.46 |
| Dec 30, 2021 | 137.44 |
| Dec 29, 2021 | 137.41 |
| Dec 28, 2021 | 137.31 |
| Dec 27, 2021 | 137.15 |
| Dec 23, 2021 | 136.88 |
| Dec 22, 2021 | 136.56 |
| Dec 21, 2021 | 136.27 |
| Dec 20, 2021 | 136.09 |
| Dec 17, 2021 | 136.02 |
| Dec 16, 2021 | 135.86 |
| Dec 15, 2021 | 135.66 |
| Dec 14, 2021 | 135.40 |
| Dec 13, 2021 | 135.09 |
| Dec 10, 2021 | 134.82 |
| Dec 9, 2021 | 134.47 |
| Dec 8, 2021 | 134.17 |
| Dec 7, 2021 | 133.83 |
| Dec 6, 2021 | 133.51 |
| Dec 3, 2021 | 133.32 |
| Dec 2, 2021 | 133.15 |
| Dec 1, 2021 | 132.84 |
| Nov 30, 2021 | 132.64 |
| Nov 29, 2021 | 132.29 |
| Nov 26, 2021 | 131.99 |
| Nov 24, 2021 | 131.81 |
| Nov 23, 2021 | 131.54 |
| Nov 22, 2021 | 131.24 |
| Nov 19, 2021 | 130.94 |
| Nov 18, 2021 | 130.58 |
| Nov 17, 2021 | 130.23 |
| Nov 16, 2021 | 129.90 |
| Nov 15, 2021 | 129.56 |
| Nov 12, 2021 | 129.28 |
| Nov 11, 2021 | 128.99 |
| Nov 10, 2021 | 128.71 |
| Nov 9, 2021 | 128.44 |
| Nov 8, 2021 | 128.00 |
| Nov 5, 2021 | 127.64 |
| Nov 4, 2021 | 127.23 |
| Nov 3, 2021 | 126.73 |
| Nov 2, 2021 | 126.20 |
| Nov 1, 2021 | 125.63 |
| Oct 29, 2021 | 125.15 |
| Oct 28, 2021 | 124.59 |
| Oct 27, 2021 | 124.03 |
| Oct 26, 2021 | 123.56 |
| Oct 25, 2021 | 123.01 |
| Oct 22, 2021 | 122.51 |
| Oct 21, 2021 | 122.03 |
| Oct 20, 2021 | 121.67 |
| Oct 19, 2021 | 121.37 |
| Oct 18, 2021 | 121.12 |
| Oct 15, 2021 | 120.93 |
| Oct 14, 2021 | 120.78 |
| Oct 13, 2021 | 120.68 |
| Oct 12, 2021 | 120.61 |
| Oct 11, 2021 | 120.59 |
| Oct 8, 2021 | 120.61 |
| Oct 7, 2021 | 120.61 |
| Oct 6, 2021 | 120.59 |
| Oct 5, 2021 | 120.60 |
| Oct 4, 2021 | 120.57 |
| Oct 1, 2021 | 120.58 |
| Sep 30, 2021 | 120.46 |
| Sep 29, 2021 | 120.25 |
| Sep 28, 2021 | 119.95 |
| Sep 27, 2021 | 119.58 |
| Sep 24, 2021 | 119.16 |
| Sep 23, 2021 | 118.71 |
| Sep 22, 2021 | 118.14 |
| Sep 21, 2021 | 117.62 |
| Sep 20, 2021 | 117.11 |
| Sep 17, 2021 | 116.62 |
| Sep 16, 2021 | 115.91 |
| Sep 15, 2021 | 115.19 |
| Sep 14, 2021 | 114.45 |
| Sep 13, 2021 | 113.79 |
| Sep 10, 2021 | 113.15 |
| Sep 9, 2021 | 112.52 |
| Sep 8, 2021 | 111.91 |
| Sep 7, 2021 | 111.33 |
| Sep 3, 2021 | 110.76 |
| Sep 2, 2021 | 110.17 |
| Sep 1, 2021 | 109.59 |
| Aug 31, 2021 | 109.01 |
| Aug 30, 2021 | 108.46 |
| Aug 27, 2021 | 107.90 |
| Aug 26, 2021 | 107.36 |
| Aug 25, 2021 | 106.89 |
| Aug 24, 2021 | 106.45 |
| Aug 23, 2021 | 106.00 |
| Aug 20, 2021 | 105.59 |
| Aug 19, 2021 | 105.20 |
| Aug 18, 2021 | 104.88 |
| Aug 17, 2021 | 104.54 |
| Aug 16, 2021 | 104.17 |
| Aug 13, 2021 | 103.74 |
| Aug 12, 2021 | 103.29 |
| Aug 11, 2021 | 102.87 |
| Aug 10, 2021 | 102.42 |
| Aug 9, 2021 | 102.00 |
| Aug 6, 2021 | 101.56 |
| Aug 5, 2021 | 101.12 |
| Aug 4, 2021 | 100.62 |
| Aug 3, 2021 | 100.11 |
| Aug 2, 2021 | 99.62 |
| Jul 30, 2021 | 99.10 |
| Jul 29, 2021 | 98.55 |
| Jul 28, 2021 | 97.98 |
| Jul 27, 2021 | 97.44 |
| Jul 26, 2021 | 96.91 |
| Jul 23, 2021 | 96.35 |
| Jul 22, 2021 | 95.81 |
| Jul 21, 2021 | 95.37 |
| Jul 20, 2021 | 95.02 |
| Jul 19, 2021 | 94.75 |
| Jul 16, 2021 | 94.52 |
| Jul 15, 2021 | 94.24 |
| Jul 14, 2021 | 93.95 |
| Jul 13, 2021 | 93.75 |
| Jul 12, 2021 | 93.52 |
| Jul 9, 2021 | 93.27 |
| Jul 8, 2021 | 93.06 |
| Jul 7, 2021 | 92.87 |
| Jul 6, 2021 | 92.63 |
| Jul 2, 2021 | 92.42 |
| Jul 1, 2021 | 92.13 |
| Jun 30, 2021 | 91.79 |
| Jun 29, 2021 | 91.44 |
| Jun 28, 2021 | 91.05 |
| Jun 25, 2021 | 90.65 |
| Jun 24, 2021 | 90.27 |
| Jun 23, 2021 | 89.84 |
| Jun 22, 2021 | 89.42 |
| Jun 21, 2021 | 88.99 |
| Jun 18, 2021 | 88.57 |
| Jun 17, 2021 | 88.17 |
| Jun 16, 2021 | 87.74 |
| Jun 15, 2021 | 87.26 |
| Jun 14, 2021 | 86.81 |
| Jun 11, 2021 | 86.40 |
| Jun 10, 2021 | 85.99 |
| Jun 9, 2021 | 85.60 |
| Jun 8, 2021 | 85.20 |
| Jun 7, 2021 | 84.79 |
| Jun 4, 2021 | 84.37 |
| Jun 3, 2021 | 83.94 |
| Jun 2, 2021 | 83.56 |
| Jun 1, 2021 | 83.19 |
| May 28, 2021 | 82.79 |
| May 27, 2021 | 82.40 |
| May 26, 2021 | 82.08 |
| May 25, 2021 | 81.73 |
| May 24, 2021 | 81.41 |
| May 21, 2021 | 81.08 |
| May 20, 2021 | 80.75 |
| May 19, 2021 | 80.38 |
| May 18, 2021 | 80.01 |
| May 17, 2021 | 79.60 |
| May 14, 2021 | 79.17 |
| May 13, 2021 | 78.76 |
| May 12, 2021 | 78.44 |
| May 11, 2021 | 78.16 |
| May 10, 2021 | 77.81 |
| May 7, 2021 | 77.43 |
| May 6, 2021 | 76.99 |
| May 5, 2021 | 76.63 |
| May 4, 2021 | 76.25 |
| May 3, 2021 | 75.87 |
| Apr 30, 2021 | 75.50 |
| Apr 29, 2021 | 75.13 |
| Apr 28, 2021 | 74.73 |
| Apr 27, 2021 | 74.36 |
| Apr 26, 2021 | 73.99 |
| Apr 23, 2021 | 73.66 |
| Apr 22, 2021 | 73.34 |
| Apr 21, 2021 | 73.10 |
| Apr 20, 2021 | 72.90 |
| Apr 19, 2021 | 72.73 |
| Apr 16, 2021 | 72.56 |
| Apr 15, 2021 | 72.38 |
| Apr 14, 2021 | 72.20 |
| Apr 13, 2021 | 72.03 |
| Apr 12, 2021 | 71.80 |
| Apr 9, 2021 | 71.60 |
| Apr 8, 2021 | 71.36 |
| Apr 7, 2021 | 71.13 |
| Apr 6, 2021 | 70.92 |
| Apr 5, 2021 | 70.73 |
| Apr 1, 2021 | 70.54 |
| Mar 31, 2021 | 70.34 |
| Mar 30, 2021 | 70.14 |
| Mar 29, 2021 | 69.92 |
| Mar 26, 2021 | 69.71 |
| Mar 25, 2021 | 69.50 |
| Mar 24, 2021 | 69.29 |
| Mar 23, 2021 | 69.10 |
| Mar 22, 2021 | 68.90 |
| Mar 19, 2021 | 68.69 |
| Mar 18, 2021 | 68.48 |
| Mar 17, 2021 | 68.27 |
| Mar 16, 2021 | 68.01 |
| Mar 15, 2021 | 67.81 |
| Mar 12, 2021 | 67.60 |
| Mar 11, 2021 | 67.40 |
| Mar 10, 2021 | 67.21 |
| Mar 9, 2021 | 67.10 |
| Mar 8, 2021 | 67.01 |
| Mar 5, 2021 | 66.96 |
| Mar 4, 2021 | 66.92 |
| Mar 3, 2021 | 66.87 |
| Mar 2, 2021 | 66.79 |
| Mar 1, 2021 | 66.69 |
| Feb 26, 2021 | 66.58 |
| Feb 25, 2021 | 66.45 |
| Feb 24, 2021 | 66.36 |
| Feb 23, 2021 | 66.22 |
| Feb 22, 2021 | 66.08 |
| Feb 19, 2021 | 65.94 |
| Feb 18, 2021 | 65.78 |
| Feb 17, 2021 | 65.63 |
| Feb 16, 2021 | 65.46 |
| Feb 12, 2021 | 65.29 |
| Feb 11, 2021 | 65.09 |
| Feb 10, 2021 | 64.87 |
| Feb 9, 2021 | 64.66 |
| Feb 8, 2021 | 64.45 |
| Feb 5, 2021 | 64.24 |
| Feb 4, 2021 | 64.00 |
| Feb 3, 2021 | 63.76 |
| Feb 2, 2021 | 63.53 |
| Feb 1, 2021 | 63.27 |
| Jan 29, 2021 | 63.03 |
| Jan 28, 2021 | 62.83 |
| Jan 27, 2021 | 62.62 |
| Jan 26, 2021 | 62.41 |
| Jan 25, 2021 | 62.22 |
| Jan 22, 2021 | 62.06 |
| Jan 21, 2021 | 61.88 |
| Jan 20, 2021 | 61.68 |
| Jan 19, 2021 | 61.53 |
| Jan 15, 2021 | 61.34 |
| Jan 14, 2021 | 61.11 |
| Jan 13, 2021 | 60.87 |
| Jan 12, 2021 | 60.60 |
| Jan 11, 2021 | 60.36 |
| Jan 8, 2021 | 60.12 |
| Jan 7, 2021 | 59.90 |
| Jan 6, 2021 | 59.69 |
| Jan 5, 2021 | 59.55 |
| Jan 4, 2021 | 59.39 |
| Dec 31, 2020 | 59.22 |
| Dec 30, 2020 | 59.01 |
| Dec 29, 2020 | 58.82 |
| Dec 28, 2020 | 58.64 |
| Dec 24, 2020 | 58.46 |
| Dec 23, 2020 | 58.26 |
| Dec 22, 2020 | 58.06 |
| Dec 21, 2020 | 57.87 |
| Dec 18, 2020 | 57.67 |
| Dec 17, 2020 | 57.48 |
| Dec 16, 2020 | 57.26 |
| Dec 15, 2020 | 57.05 |
| Dec 14, 2020 | 56.83 |
| Dec 11, 2020 | 56.64 |
| Dec 10, 2020 | 56.44 |
| Dec 9, 2020 | 56.22 |
| Dec 8, 2020 | 56.03 |
| Dec 7, 2020 | 55.83 |
| Dec 4, 2020 | 55.62 |
| Dec 3, 2020 | 55.37 |
| Dec 2, 2020 | 55.16 |
| Dec 1, 2020 | 54.96 |
| Nov 30, 2020 | 54.78 |
| Nov 27, 2020 | 54.65 |
| Nov 25, 2020 | 54.48 |
| Nov 24, 2020 | 54.34 |
| Nov 23, 2020 | 54.21 |
| Nov 20, 2020 | 54.08 |
| Nov 19, 2020 | 53.93 |
| Nov 18, 2020 | 53.79 |
| Nov 17, 2020 | 53.67 |
| Nov 16, 2020 | 53.54 |
| Nov 13, 2020 | 53.45 |
| Nov 12, 2020 | 53.41 |
| Nov 11, 2020 | 53.40 |
| Nov 10, 2020 | 53.37 |
| Nov 9, 2020 | 53.28 |
| Nov 6, 2020 | 53.22 |
| Nov 5, 2020 | 53.18 |
| Nov 4, 2020 | 53.11 |
| Nov 3, 2020 | 53.07 |
| Nov 2, 2020 | 53.10 |
| Oct 30, 2020 | 53.13 |
| Oct 29, 2020 | 53.17 |
| Oct 28, 2020 | 53.23 |
| Oct 27, 2020 | 53.30 |
| Oct 26, 2020 | 53.33 |
| Oct 23, 2020 | 53.33 |
| Oct 22, 2020 | 53.30 |
| Oct 21, 2020 | 53.26 |
| Oct 20, 2020 | 53.22 |
| Oct 19, 2020 | 53.17 |
| Oct 16, 2020 | 53.13 |
| Oct 15, 2020 | 53.07 |
| Oct 14, 2020 | 53.02 |
| Oct 13, 2020 | 52.96 |
| Oct 12, 2020 | 52.92 |
| Oct 9, 2020 | 52.88 |
| Oct 8, 2020 | 52.88 |
| Oct 7, 2020 | 52.88 |
| Oct 6, 2020 | 52.88 |
| Oct 5, 2020 | 52.90 |
| Oct 2, 2020 | 52.93 |
| Oct 1, 2020 | 52.99 |
| Sep 30, 2020 | 53.08 |
| Sep 29, 2020 | 53.19 |
| Sep 28, 2020 | 53.25 |
| Sep 25, 2020 | 53.32 |
| Sep 24, 2020 | 53.41 |
| Sep 23, 2020 | 53.53 |
| Sep 22, 2020 | 53.60 |
| Sep 21, 2020 | 53.65 |
| Sep 18, 2020 | 53.69 |
| Sep 17, 2020 | 53.70 |
| Sep 16, 2020 | 53.74 |
| Sep 15, 2020 | 53.75 |
| Sep 14, 2020 | 53.79 |
| Sep 11, 2020 | 53.84 |
| Sep 10, 2020 | 53.94 |
| Sep 9, 2020 | 54.04 |
| Sep 8, 2020 | 54.13 |
| Sep 4, 2020 | 54.19 |
| Sep 3, 2020 | 54.27 |
| Sep 2, 2020 | 54.30 |
| Sep 1, 2020 | 54.35 |
| Aug 31, 2020 | 54.42 |
| Aug 28, 2020 | 54.54 |
| Aug 27, 2020 | 54.63 |
| Aug 26, 2020 | 54.70 |
| Aug 25, 2020 | 54.77 |
| Aug 24, 2020 | 54.84 |
| Aug 21, 2020 | 54.89 |
| Aug 20, 2020 | 54.93 |
| Aug 19, 2020 | 55.05 |
| Aug 18, 2020 | 55.14 |
| Aug 17, 2020 | 55.25 |
| Aug 14, 2020 | 55.36 |
| Aug 13, 2020 | 55.48 |
| Aug 12, 2020 | 55.60 |
| Aug 11, 2020 | 55.70 |
| Aug 10, 2020 | 55.79 |
| Aug 7, 2020 | 55.88 |
| Aug 6, 2020 | 55.97 |
| Aug 5, 2020 | 56.03 |
| Aug 4, 2020 | 56.10 |
| Aug 3, 2020 | 56.14 |
| Jul 31, 2020 | 56.15 |
| Jul 30, 2020 | 56.17 |
| Jul 29, 2020 | 56.13 |
| Jul 28, 2020 | 56.10 |
| Jul 27, 2020 | 56.04 |
| Jul 24, 2020 | 55.94 |
| Jul 23, 2020 | 55.83 |
| Jul 22, 2020 | 55.75 |
| Jul 21, 2020 | 55.65 |
| Jul 20, 2020 | 55.56 |
| Jul 17, 2020 | 55.49 |
| Jul 16, 2020 | 55.39 |
| Jul 15, 2020 | 55.30 |
| Jul 14, 2020 | 55.17 |
| Jul 13, 2020 | 55.09 |
| Jul 10, 2020 | 55.06 |
| Jul 9, 2020 | 55.07 |
| Jul 8, 2020 | 55.03 |
| Jul 7, 2020 | 54.97 |
| Jul 6, 2020 | 54.86 |
| Jul 2, 2020 | 54.73 |
| Jul 1, 2020 | 54.54 |
| Jun 30, 2020 | 54.33 |
| Jun 29, 2020 | 54.16 |
| Jun 26, 2020 | 54.05 |
| Jun 25, 2020 | 53.92 |
| Jun 24, 2020 | 53.68 |
| Jun 23, 2020 | 53.54 |
| Jun 22, 2020 | 53.35 |
| Jun 19, 2020 | 53.20 |
| Jun 18, 2020 | 52.96 |
| Jun 17, 2020 | 52.72 |
| Jun 16, 2020 | 52.50 |
| Jun 15, 2020 | 52.19 |
| Jun 12, 2020 | 51.88 |
| Jun 11, 2020 | 51.58 |
| Jun 10, 2020 | 51.39 |
| Jun 9, 2020 | 51.17 |
| Jun 8, 2020 | 50.93 |
| Jun 5, 2020 | 50.70 |
| Jun 4, 2020 | 50.38 |
| Jun 3, 2020 | 50.00 |
| Jun 2, 2020 | 49.54 |
| Jun 1, 2020 | 49.14 |
| May 29, 2020 | 48.83 |
| May 28, 2020 | 48.51 |
| May 27, 2020 | 48.21 |
| May 26, 2020 | 47.89 |
| May 22, 2020 | 47.70 |
| May 21, 2020 | 47.42 |
| May 20, 2020 | 47.30 |
| May 19, 2020 | 47.22 |
| May 18, 2020 | 47.11 |
| May 15, 2020 | 47.12 |
| May 14, 2020 | 47.25 |
| May 13, 2020 | 47.40 |
| May 12, 2020 | 47.52 |
| May 11, 2020 | 47.59 |
| May 8, 2020 | 47.60 |
| May 7, 2020 | 47.61 |
| May 6, 2020 | 47.68 |
| May 5, 2020 | 47.78 |
| May 4, 2020 | 47.94 |
| May 1, 2020 | 48.18 |
| Apr 30, 2020 | 48.42 |
| Apr 29, 2020 | 48.63 |
| Apr 28, 2020 | 48.79 |
| Apr 27, 2020 | 49.02 |
| Apr 24, 2020 | 49.25 |
| Apr 23, 2020 | 49.54 |
| Apr 22, 2020 | 49.86 |
| Apr 21, 2020 | 50.21 |
| Apr 20, 2020 | 50.56 |
| Apr 17, 2020 | 50.88 |
| Apr 16, 2020 | 51.15 |
| Apr 15, 2020 | 51.46 |
| Apr 14, 2020 | 51.76 |
| Apr 13, 2020 | 52.02 |
| Apr 9, 2020 | 52.29 |
| Apr 8, 2020 | 52.56 |
| Apr 7, 2020 | 52.85 |
| Apr 6, 2020 | 53.16 |
| Apr 3, 2020 | 53.48 |
| Apr 2, 2020 | 53.92 |
| Apr 1, 2020 | 54.35 |
| Mar 31, 2020 | 54.76 |
| Mar 30, 2020 | 55.06 |
| Mar 27, 2020 | 55.32 |
| Mar 26, 2020 | 55.56 |
| Mar 25, 2020 | 55.76 |
| Mar 24, 2020 | 56.08 |
| Mar 23, 2020 | 56.43 |
| Mar 20, 2020 | 56.87 |
| Mar 19, 2020 | 57.25 |
| Mar 18, 2020 | 57.53 |
| Mar 17, 2020 | 57.83 |
| Mar 16, 2020 | 58.12 |
| Mar 13, 2020 | 58.43 |
| Mar 12, 2020 | 58.61 |
| Mar 11, 2020 | 58.93 |
| Mar 10, 2020 | 59.11 |
| Mar 9, 2020 | 59.22 |
| Mar 6, 2020 | 59.39 |
| Mar 5, 2020 | 59.41 |
| Mar 4, 2020 | 59.37 |
| Mar 3, 2020 | 59.33 |
| Mar 2, 2020 | 59.30 |
| Feb 28, 2020 | 59.27 |
| Feb 27, 2020 | 59.28 |
| Feb 26, 2020 | 59.29 |
| Feb 25, 2020 | 59.25 |
| Feb 24, 2020 | 59.22 |
| Feb 21, 2020 | 59.14 |
| Feb 20, 2020 | 59.00 |
| Feb 19, 2020 | 58.82 |
| Feb 18, 2020 | 58.64 |
| Feb 14, 2020 | 58.46 |
| Feb 13, 2020 | 58.26 |
| Feb 12, 2020 | 58.06 |
| Feb 11, 2020 | 57.89 |
| Feb 10, 2020 | 57.69 |
| Feb 7, 2020 | 57.47 |
| Feb 6, 2020 | 57.27 |
| Feb 5, 2020 | 57.01 |
| Feb 4, 2020 | 56.77 |
| Feb 3, 2020 | 56.53 |
| Jan 31, 2020 | 56.36 |
| Jan 30, 2020 | 56.19 |
| Jan 29, 2020 | 56.02 |
| Jan 28, 2020 | 55.81 |
| Jan 27, 2020 | 55.63 |
| Jan 24, 2020 | 55.45 |
| Jan 23, 2020 | 55.24 |
| Jan 22, 2020 | 55.00 |
| Jan 21, 2020 | 54.77 |
| Jan 17, 2020 | 54.58 |
| Jan 16, 2020 | 54.42 |
| Jan 15, 2020 | 54.29 |
| Jan 14, 2020 | 54.19 |
| Jan 13, 2020 | 54.09 |
| Jan 10, 2020 | 53.99 |
| Jan 9, 2020 | 53.89 |
| Jan 8, 2020 | 53.79 |
| Jan 7, 2020 | 53.71 |
| Jan 6, 2020 | 53.63 |
| Jan 3, 2020 | 53.55 |
| Jan 2, 2020 | 53.41 |
| Dec 31, 2019 | 53.27 |
| Dec 30, 2019 | 53.12 |
| Dec 27, 2019 | 52.96 |
| Dec 26, 2019 | 52.77 |
| Dec 24, 2019 | 52.59 |
| Dec 23, 2019 | 52.41 |
| Dec 20, 2019 | 52.25 |
| Dec 19, 2019 | 52.06 |
| Dec 18, 2019 | 51.88 |
| Dec 17, 2019 | 51.70 |
| Dec 16, 2019 | 51.52 |
| Dec 13, 2019 | 51.37 |
| Dec 12, 2019 | 51.25 |
| Dec 11, 2019 | 51.10 |
| Dec 10, 2019 | 50.95 |
| Dec 9, 2019 | 50.83 |
| Dec 6, 2019 | 50.76 |
| Dec 5, 2019 | 50.73 |
| Dec 4, 2019 | 50.72 |
| Dec 3, 2019 | 50.71 |
| Dec 2, 2019 | 50.72 |
| Nov 29, 2019 | 50.72 |
| Nov 27, 2019 | 50.69 |
| Nov 26, 2019 | 50.66 |
| Nov 25, 2019 | 50.66 |
| Nov 22, 2019 | 50.69 |
| Nov 21, 2019 | 50.73 |
| Nov 20, 2019 | 50.74 |
| Nov 19, 2019 | 50.72 |
| Nov 18, 2019 | 50.67 |
| Nov 15, 2019 | 50.65 |
| Nov 14, 2019 | 50.60 |
| Nov 13, 2019 | 50.55 |
| Nov 12, 2019 | 50.48 |
| Nov 11, 2019 | 50.42 |
| Nov 8, 2019 | 50.38 |
| Nov 7, 2019 | 50.34 |
| Nov 6, 2019 | 50.30 |
| Nov 5, 2019 | 50.26 |
| Nov 4, 2019 | 50.18 |
| Nov 1, 2019 | 50.10 |
| Oct 31, 2019 | 50.02 |
| Oct 30, 2019 | 49.95 |
| Oct 29, 2019 | 49.86 |
| Oct 28, 2019 | 49.76 |
| Oct 25, 2019 | 49.65 |
| Oct 24, 2019 | 49.51 |
| Oct 23, 2019 | 49.38 |
| Oct 22, 2019 | 49.31 |
| Oct 21, 2019 | 49.25 |
| Oct 18, 2019 | 49.22 |
| Oct 17, 2019 | 49.22 |
| Oct 16, 2019 | 49.19 |
| Oct 15, 2019 | 49.17 |
| Oct 14, 2019 | 49.12 |
| Oct 11, 2019 | 49.12 |
| Oct 10, 2019 | 49.12 |
| Oct 9, 2019 | 49.15 |
| Oct 8, 2019 | 49.20 |
| Oct 7, 2019 | 49.26 |
| Oct 4, 2019 | 49.33 |
| Oct 3, 2019 | 49.38 |
| Oct 2, 2019 | 49.42 |
| Oct 1, 2019 | 49.46 |
| Sep 30, 2019 | 49.47 |
| Sep 27, 2019 | 49.40 |
| Sep 26, 2019 | 49.31 |
| Sep 25, 2019 | 49.17 |
| Sep 24, 2019 | 49.03 |
| Sep 23, 2019 | 48.88 |
| Sep 20, 2019 | 48.74 |
| Sep 19, 2019 | 48.60 |
| Sep 18, 2019 | 48.47 |
| Sep 17, 2019 | 48.34 |
| Sep 16, 2019 | 48.20 |
| Sep 13, 2019 | 48.07 |
| Sep 12, 2019 | 47.95 |
| Sep 11, 2019 | 47.85 |
| Sep 10, 2019 | 47.77 |
| Sep 9, 2019 | 47.67 |
| Sep 6, 2019 | 47.54 |
| Sep 5, 2019 | 47.41 |
| Sep 4, 2019 | 47.30 |
| Sep 3, 2019 | 47.20 |
| Aug 30, 2019 | 47.13 |
| Aug 29, 2019 | 47.03 |
| Aug 28, 2019 | 46.93 |
| Aug 27, 2019 | 46.81 |
| Aug 26, 2019 | 46.70 |
| Aug 23, 2019 | 46.60 |
| Aug 22, 2019 | 46.50 |
| Aug 21, 2019 | 46.36 |
| Aug 20, 2019 | 46.23 |
| Aug 19, 2019 | 46.10 |
| Aug 16, 2019 | 45.99 |
| Aug 15, 2019 | 45.86 |
| Aug 14, 2019 | 45.75 |
| Aug 13, 2019 | 45.63 |
| Aug 12, 2019 | 45.45 |
| Aug 9, 2019 | 45.28 |
| Aug 8, 2019 | 45.11 |
| Aug 7, 2019 | 44.94 |
| Aug 6, 2019 | 44.81 |
| Aug 5, 2019 | 44.70 |
| Aug 2, 2019 | 44.63 |
| Aug 1, 2019 | 44.54 |
| Jul 31, 2019 | 44.44 |
| Jul 30, 2019 | 44.29 |
| Jul 29, 2019 | 44.12 |
| Jul 26, 2019 | 43.96 |
| Jul 25, 2019 | 43.76 |
| Jul 24, 2019 | 43.55 |
| Jul 23, 2019 | 43.35 |
| Jul 22, 2019 | 43.17 |
| Jul 19, 2019 | 43.00 |
| Jul 18, 2019 | 42.87 |
| Jul 17, 2019 | 42.74 |
| Jul 16, 2019 | 42.61 |
| Jul 15, 2019 | 42.50 |
| Jul 12, 2019 | 42.38 |
| Jul 11, 2019 | 42.25 |
| Jul 10, 2019 | 42.12 |
| Jul 9, 2019 | 42.00 |
| Jul 8, 2019 | 41.88 |
| Jul 5, 2019 | 41.75 |
| Jul 3, 2019 | 41.61 |
| Jul 2, 2019 | 41.45 |
| Jul 1, 2019 | 41.29 |
| Jun 28, 2019 | 41.13 |
| Jun 27, 2019 | 40.96 |
| Jun 26, 2019 | 40.79 |
| Jun 25, 2019 | 40.62 |
| Jun 24, 2019 | 40.44 |
| Jun 21, 2019 | 40.25 |
| Jun 20, 2019 | 40.05 |
| Jun 19, 2019 | 39.84 |
| Jun 18, 2019 | 39.64 |
| Jun 17, 2019 | 39.47 |
| Jun 14, 2019 | 39.28 |
| Jun 13, 2019 | 39.09 |
| Jun 12, 2019 | 38.90 |
| Jun 11, 2019 | 38.75 |
| Jun 10, 2019 | 38.60 |
| Jun 7, 2019 | 38.44 |
| Jun 6, 2019 | 38.29 |
| Jun 5, 2019 | 38.16 |
| Jun 4, 2019 | 38.04 |
| Jun 3, 2019 | 37.93 |
| May 31, 2019 | 37.86 |
| May 30, 2019 | 37.80 |
| May 29, 2019 | 37.71 |
| May 28, 2019 | 37.63 |
| May 24, 2019 | 37.53 |
| May 23, 2019 | 37.41 |
| May 22, 2019 | 37.27 |
| May 21, 2019 | 37.11 |
| May 20, 2019 | 36.94 |
| May 17, 2019 | 36.79 |
| May 16, 2019 | 36.64 |
| May 15, 2019 | 36.51 |
| May 14, 2019 | 36.39 |
| May 13, 2019 | 36.27 |
| May 10, 2019 | 36.17 |
| May 9, 2019 | 36.04 |
| May 8, 2019 | 35.92 |
| May 7, 2019 | 35.81 |
| May 6, 2019 | 35.71 |
| May 3, 2019 | 35.60 |
| May 2, 2019 | 35.48 |
| May 1, 2019 | 35.38 |
| Apr 30, 2019 | 35.25 |
| Apr 29, 2019 | 35.13 |
| Apr 26, 2019 | 34.98 |
| Apr 25, 2019 | 34.86 |
| Apr 24, 2019 | 34.72 |
| Apr 23, 2019 | 34.59 |
| Apr 22, 2019 | 34.47 |
| Apr 18, 2019 | 34.38 |
| Apr 17, 2019 | 34.30 |
| Apr 16, 2019 | 34.28 |
| Apr 15, 2019 | 34.25 |
| Apr 12, 2019 | 34.22 |
| Apr 11, 2019 | 34.18 |
| Apr 10, 2019 | 34.14 |
| Apr 9, 2019 | 34.11 |
| Apr 8, 2019 | 34.09 |
| Apr 5, 2019 | 34.05 |
| Apr 4, 2019 | 34.00 |
| Apr 3, 2019 | 33.96 |
| Apr 2, 2019 | 33.91 |
| Apr 1, 2019 | 33.88 |
| Mar 29, 2019 | 33.82 |
| Mar 28, 2019 | 33.78 |
| Mar 27, 2019 | 33.73 |
| Mar 26, 2019 | 33.68 |
| Mar 25, 2019 | 33.63 |
| Mar 22, 2019 | 33.58 |
| Mar 21, 2019 | 33.53 |
| Mar 20, 2019 | 33.45 |
| Mar 19, 2019 | 33.38 |
| Mar 18, 2019 | 33.28 |
| Mar 15, 2019 | 33.16 |
| Mar 14, 2019 | 33.06 |
| Mar 13, 2019 | 32.97 |
| Mar 12, 2019 | 32.89 |
| Mar 11, 2019 | 32.82 |
| Mar 8, 2019 | 32.76 |
| Mar 7, 2019 | 32.69 |
| Mar 6, 2019 | 32.59 |
| Mar 5, 2019 | 32.47 |
| Mar 4, 2019 | 32.35 |
| Mar 1, 2019 | 32.25 |
| Feb 28, 2019 | 32.16 |
| Feb 27, 2019 | 32.09 |
| Feb 26, 2019 | 32.02 |
| Feb 25, 2019 | 31.96 |
| Feb 22, 2019 | 31.89 |
| Feb 21, 2019 | 31.83 |
| Feb 20, 2019 | 31.78 |
| Feb 19, 2019 | 31.73 |
| Feb 15, 2019 | 31.71 |
| Feb 14, 2019 | 31.74 |
| Feb 13, 2019 | 31.75 |
| Feb 12, 2019 | 31.75 |
| Feb 11, 2019 | 31.76 |
| Feb 8, 2019 | 31.77 |
| Feb 7, 2019 | 31.79 |
| Feb 6, 2019 | 31.76 |
| Feb 5, 2019 | 31.72 |
| Feb 4, 2019 | 31.65 |
| Feb 1, 2019 | 31.59 |
| Jan 31, 2019 | 31.56 |
| Jan 30, 2019 | 31.54 |
| Jan 29, 2019 | 31.53 |
| Jan 28, 2019 | 31.54 |
| Jan 25, 2019 | 31.54 |
| Jan 24, 2019 | 31.56 |
| Jan 23, 2019 | 31.62 |
| Jan 22, 2019 | 31.67 |
| Jan 18, 2019 | 31.71 |
| Jan 17, 2019 | 31.72 |
| Jan 16, 2019 | 31.74 |
| Jan 15, 2019 | 31.76 |
| Jan 14, 2019 | 31.76 |
| Jan 11, 2019 | 31.75 |
| Jan 10, 2019 | 31.72 |
| Jan 9, 2019 | 31.72 |
| Jan 8, 2019 | 31.74 |
| Jan 7, 2019 | 31.75 |
| Jan 4, 2019 | 31.81 |
| Jan 3, 2019 | 31.89 |
| Jan 2, 2019 | 32.00 |
| Dec 31, 2018 | 32.10 |
| Dec 28, 2018 | 32.23 |
| Dec 27, 2018 | 32.35 |
| Dec 26, 2018 | 32.44 |
| Dec 24, 2018 | 32.53 |
| Dec 21, 2018 | 32.64 |
| Dec 20, 2018 | 32.76 |
| Dec 19, 2018 | 32.95 |
| Dec 18, 2018 | 33.14 |
| Dec 17, 2018 | 33.32 |
| Dec 14, 2018 | 33.50 |
| Dec 13, 2018 | 33.68 |
| Dec 12, 2018 | 33.84 |
| Dec 11, 2018 | 34.01 |
| Dec 10, 2018 | 34.16 |
| Dec 7, 2018 | 34.31 |
| Dec 6, 2018 | 34.45 |
| Dec 4, 2018 | 34.59 |
| Dec 3, 2018 | 34.73 |
| Nov 30, 2018 | 34.83 |
| Nov 29, 2018 | 34.91 |
| Nov 28, 2018 | 34.98 |
| Nov 27, 2018 | 35.05 |
| Nov 26, 2018 | 35.12 |
| Nov 23, 2018 | 35.16 |
| Nov 21, 2018 | 35.22 |
| Nov 20, 2018 | 35.29 |
| Nov 19, 2018 | 35.38 |
| Nov 16, 2018 | 35.46 |
| Nov 15, 2018 | 35.52 |
| Nov 14, 2018 | 35.58 |
| Nov 13, 2018 | 35.65 |
| Nov 12, 2018 | 35.72 |
| Nov 9, 2018 | 35.79 |
| Nov 8, 2018 | 35.85 |
| Nov 7, 2018 | 35.88 |
| Nov 6, 2018 | 35.91 |
| Nov 5, 2018 | 35.97 |
| Nov 2, 2018 | 36.02 |
| Nov 1, 2018 | 36.09 |
| Oct 31, 2018 | 36.14 |
| Oct 30, 2018 | 36.22 |
| Oct 29, 2018 | 36.33 |
| Oct 26, 2018 | 36.44 |
| Oct 25, 2018 | 36.52 |
| Oct 24, 2018 | 36.58 |
| Oct 23, 2018 | 36.65 |
| Oct 22, 2018 | 36.68 |
| Oct 19, 2018 | 36.70 |
| Oct 18, 2018 | 36.72 |
| Oct 17, 2018 | 36.73 |
| Oct 16, 2018 | 36.72 |
| Oct 15, 2018 | 36.71 |
| Oct 12, 2018 | 36.70 |
| Oct 11, 2018 | 36.70 |
| Oct 10, 2018 | 36.70 |
| Oct 9, 2018 | 36.71 |
| Oct 8, 2018 | 36.66 |
| Oct 5, 2018 | 36.62 |
| Oct 4, 2018 | 36.60 |
| Oct 3, 2018 | 36.56 |
| Oct 2, 2018 | 36.51 |
| Oct 1, 2018 | 36.46 |
| Sep 28, 2018 | 36.40 |
| Sep 27, 2018 | 36.35 |
| Sep 26, 2018 | 36.32 |
| Sep 25, 2018 | 36.26 |
| Sep 24, 2018 | 36.18 |
| Sep 21, 2018 | 36.09 |
| Sep 20, 2018 | 36.01 |
| Sep 19, 2018 | 35.94 |
| Sep 18, 2018 | 35.89 |
| Sep 17, 2018 | 35.84 |
| Sep 14, 2018 | 35.81 |
| Sep 13, 2018 | 35.78 |
| Sep 12, 2018 | 35.74 |
| Sep 11, 2018 | 35.69 |
| Sep 10, 2018 | 35.62 |
| Sep 7, 2018 | 35.54 |
| Sep 6, 2018 | 35.47 |
| Sep 5, 2018 | 35.40 |
| Sep 4, 2018 | 35.31 |
| Aug 31, 2018 | 35.22 |
| Aug 30, 2018 | 35.13 |
| Aug 29, 2018 | 35.05 |
| Aug 28, 2018 | 34.96 |
| Aug 27, 2018 | 34.89 |
| Aug 24, 2018 | 34.82 |
| Aug 23, 2018 | 34.75 |
| Aug 22, 2018 | 34.68 |
| Aug 21, 2018 | 34.61 |
| Aug 20, 2018 | 34.54 |
| Aug 17, 2018 | 34.46 |
| Aug 16, 2018 | 34.39 |
| Aug 15, 2018 | 34.32 |
| Aug 14, 2018 | 34.26 |
| Aug 13, 2018 | 34.20 |
| Aug 10, 2018 | 34.15 |
| Aug 9, 2018 | 34.08 |
| Aug 8, 2018 | 34.00 |
| Aug 7, 2018 | 33.91 |
| Aug 6, 2018 | 33.83 |
| Aug 3, 2018 | 33.76 |
| Aug 2, 2018 | 33.70 |
| Aug 1, 2018 | 33.64 |
| Jul 31, 2018 | 33.58 |
| Jul 30, 2018 | 33.51 |
| Jul 27, 2018 | 33.44 |
| Jul 26, 2018 | 33.36 |
| Jul 25, 2018 | 33.26 |
| Jul 24, 2018 | 33.16 |
| Jul 23, 2018 | 33.07 |
| Jul 20, 2018 | 32.99 |
| Jul 19, 2018 | 32.91 |
| Jul 18, 2018 | 32.83 |
| Jul 17, 2018 | 32.74 |
| Jul 16, 2018 | 32.66 |
| Jul 13, 2018 | 32.58 |
| Jul 12, 2018 | 32.49 |
| Jul 11, 2018 | 32.41 |
| Jul 10, 2018 | 32.34 |
| Jul 9, 2018 | 32.25 |
| Jul 6, 2018 | 32.18 |
| Jul 5, 2018 | 32.11 |
| Jul 3, 2018 | 32.05 |
| Jul 2, 2018 | 32.01 |
| Jun 29, 2018 | 31.99 |
| Jun 28, 2018 | 31.99 |
| Jun 27, 2018 | 31.99 |
| Jun 26, 2018 | 31.98 |
| Jun 25, 2018 | 31.97 |
| Jun 22, 2018 | 31.94 |
| Jun 21, 2018 | 31.91 |
| Jun 20, 2018 | 31.89 |
| Jun 19, 2018 | 31.85 |
| Jun 18, 2018 | 31.81 |
| Jun 15, 2018 | 31.77 |
| Jun 14, 2018 | 31.73 |
| Jun 13, 2018 | 31.69 |
| Jun 12, 2018 | 31.65 |
| Jun 11, 2018 | 31.63 |
| Jun 8, 2018 | 31.61 |
| Jun 7, 2018 | 31.58 |
| Jun 6, 2018 | 31.56 |
| Jun 5, 2018 | 31.56 |
| Jun 4, 2018 | 31.55 |
| Jun 1, 2018 | 31.55 |
| May 31, 2018 | 31.57 |
| May 30, 2018 | 31.59 |
| May 29, 2018 | 31.63 |
| May 25, 2018 | 31.67 |
| May 24, 2018 | 31.71 |
| May 23, 2018 | 31.75 |
| May 22, 2018 | 31.80 |
| May 21, 2018 | 31.85 |
| May 18, 2018 | 31.90 |
| May 17, 2018 | 31.94 |
| May 16, 2018 | 31.98 |
| May 15, 2018 | 32.03 |
| May 14, 2018 | 32.07 |
| May 11, 2018 | 32.12 |
| May 10, 2018 | 32.16 |
| May 9, 2018 | 32.20 |
| May 8, 2018 | 32.24 |
| May 7, 2018 | 32.30 |
| May 4, 2018 | 32.35 |
| May 3, 2018 | 32.39 |
| May 2, 2018 | 32.45 |
| May 1, 2018 | 32.52 |
| Apr 30, 2018 | 32.59 |
| Apr 27, 2018 | 32.66 |
| Apr 26, 2018 | 32.72 |
| Apr 25, 2018 | 32.76 |
| Apr 24, 2018 | 32.79 |
| Apr 23, 2018 | 32.81 |
| Apr 20, 2018 | 32.84 |
| Apr 19, 2018 | 32.89 |
| Apr 18, 2018 | 32.94 |
| Apr 17, 2018 | 32.99 |
| Apr 16, 2018 | 33.07 |
| Apr 13, 2018 | 33.17 |
| Apr 12, 2018 | 33.29 |
| Apr 11, 2018 | 33.39 |
| Apr 10, 2018 | 33.50 |
| Apr 9, 2018 | 33.62 |
| Apr 6, 2018 | 33.73 |
| Apr 5, 2018 | 33.83 |
| Apr 4, 2018 | 33.92 |
| Apr 3, 2018 | 34.00 |
| Apr 2, 2018 | 34.07 |
| Mar 29, 2018 | 34.14 |
| Mar 28, 2018 | 34.20 |
| Mar 27, 2018 | 34.27 |
| Mar 26, 2018 | 34.34 |
| Mar 23, 2018 | 34.38 |
| Mar 22, 2018 | 34.43 |
| Mar 21, 2018 | 34.46 |
| Mar 20, 2018 | 34.46 |
| Mar 19, 2018 | 34.45 |
| Mar 16, 2018 | 34.45 |
| Mar 15, 2018 | 34.43 |
| Mar 14, 2018 | 34.41 |
| Mar 13, 2018 | 34.37 |
| Mar 12, 2018 | 34.33 |
| Mar 9, 2018 | 34.29 |
| Mar 8, 2018 | 34.25 |
| Mar 7, 2018 | 34.24 |
| Mar 6, 2018 | 34.24 |
| Mar 5, 2018 | 34.20 |
| Mar 2, 2018 | 34.17 |
| Mar 1, 2018 | 34.14 |
| Feb 28, 2018 | 34.09 |
| Feb 27, 2018 | 34.05 |
| Feb 26, 2018 | 34.00 |
| Feb 23, 2018 | 33.96 |
| Feb 22, 2018 | 33.91 |
| Feb 21, 2018 | 33.88 |
| Feb 20, 2018 | 33.84 |
| Feb 16, 2018 | 33.79 |
| Feb 15, 2018 | 33.74 |
| Feb 14, 2018 | 33.69 |
| Feb 13, 2018 | 33.65 |
| Feb 12, 2018 | 33.61 |
| Feb 9, 2018 | 33.57 |
| Feb 8, 2018 | 33.54 |
| Feb 7, 2018 | 33.49 |
| Feb 6, 2018 | 33.43 |
| Feb 5, 2018 | 33.37 |
| Feb 2, 2018 | 33.32 |
| Feb 1, 2018 | 33.25 |
| Jan 31, 2018 | 33.16 |
| Jan 30, 2018 | 33.06 |
| Jan 29, 2018 | 32.96 |
| Jan 26, 2018 | 32.85 |
| Jan 25, 2018 | 32.75 |
| Jan 24, 2018 | 32.67 |
| Jan 23, 2018 | 32.59 |
| Jan 22, 2018 | 32.53 |
| Jan 19, 2018 | 32.49 |
| Jan 18, 2018 | 32.46 |
| Jan 17, 2018 | 32.42 |
| Jan 16, 2018 | 32.37 |
| Jan 12, 2018 | 32.33 |
| Jan 11, 2018 | 32.28 |
| Jan 10, 2018 | 32.25 |
| Jan 9, 2018 | 32.24 |
| Jan 8, 2018 | 32.24 |
| Jan 5, 2018 | 32.26 |
| Jan 4, 2018 | 32.29 |
| Jan 3, 2018 | 32.32 |
| Jan 2, 2018 | 32.35 |
| Dec 29, 2017 | 32.38 |
| Dec 28, 2017 | 32.41 |
| Dec 27, 2017 | 32.43 |
| Dec 26, 2017 | 32.44 |
| Dec 22, 2017 | 32.45 |
| Dec 21, 2017 | 32.46 |
| Dec 20, 2017 | 32.47 |
| Dec 19, 2017 | 32.49 |
| Dec 18, 2017 | 32.52 |
| Dec 15, 2017 | 32.55 |
| Dec 14, 2017 | 32.60 |
| Dec 13, 2017 | 32.63 |
| Dec 12, 2017 | 32.66 |
| Dec 11, 2017 | 32.68 |
| Dec 8, 2017 | 32.70 |
| Dec 7, 2017 | 32.72 |
| Dec 6, 2017 | 32.74 |
| Dec 5, 2017 | 32.76 |
| Dec 4, 2017 | 32.78 |
| Dec 1, 2017 | 32.81 |
| Nov 30, 2017 | 32.83 |
| Nov 29, 2017 | 32.85 |
| Nov 28, 2017 | 32.86 |
| Nov 27, 2017 | 32.88 |
| Nov 24, 2017 | 32.90 |
| Nov 22, 2017 | 32.91 |
| Nov 21, 2017 | 32.91 |
| Nov 20, 2017 | 32.92 |
| Nov 17, 2017 | 32.92 |
| Nov 16, 2017 | 32.92 |
| Nov 15, 2017 | 32.92 |
| Nov 14, 2017 | 32.94 |
| Nov 13, 2017 | 32.96 |
| Nov 10, 2017 | 32.98 |
| Nov 9, 2017 | 32.99 |
| Nov 8, 2017 | 32.99 |
| Nov 7, 2017 | 32.98 |
| Nov 6, 2017 | 32.96 |
| Nov 3, 2017 | 32.93 |
| Nov 2, 2017 | 32.90 |
| Nov 1, 2017 | 32.89 |
| Oct 31, 2017 | 32.87 |
| Oct 30, 2017 | 32.83 |
| Oct 27, 2017 | 32.80 |
| Oct 26, 2017 | 32.76 |
| Oct 25, 2017 | 32.73 |
| Oct 24, 2017 | 32.69 |
| Oct 23, 2017 | 32.65 |
| Oct 20, 2017 | 32.59 |
| Oct 19, 2017 | 32.55 |
| Oct 18, 2017 | 32.53 |
| Oct 17, 2017 | 32.54 |
| Oct 16, 2017 | 32.55 |
| Oct 13, 2017 | 32.56 |
| Oct 12, 2017 | 32.57 |
| Oct 11, 2017 | 32.57 |
| Oct 10, 2017 | 32.58 |
| Oct 9, 2017 | 32.59 |
| Oct 6, 2017 | 32.59 |
| Oct 5, 2017 | 32.60 |
| Oct 4, 2017 | 32.62 |
| Oct 3, 2017 | 32.64 |
| Oct 2, 2017 | 32.66 |
| Sep 29, 2017 | 32.69 |
| Sep 28, 2017 | 32.71 |
| Sep 27, 2017 | 32.73 |
| Sep 26, 2017 | 32.77 |
| Sep 25, 2017 | 32.80 |
| Sep 22, 2017 | 32.83 |
| Sep 21, 2017 | 32.84 |
| Sep 20, 2017 | 32.86 |
| Sep 19, 2017 | 32.88 |
| Sep 18, 2017 | 32.90 |
| Sep 15, 2017 | 32.91 |
| Sep 14, 2017 | 32.92 |
| Sep 13, 2017 | 32.94 |
| Sep 12, 2017 | 32.96 |
| Sep 11, 2017 | 32.98 |
| Sep 8, 2017 | 33.01 |
| Sep 7, 2017 | 33.04 |
| Sep 6, 2017 | 33.07 |
| Sep 5, 2017 | 33.09 |
| Sep 1, 2017 | 33.11 |
| Aug 31, 2017 | 33.12 |
| Aug 30, 2017 | 33.12 |
| Aug 29, 2017 | 33.13 |
| Aug 28, 2017 | 33.15 |
| Aug 25, 2017 | 33.17 |
| Aug 24, 2017 | 33.19 |
| Aug 23, 2017 | 33.21 |
| Aug 22, 2017 | 33.23 |
| Aug 21, 2017 | 33.25 |
| Aug 18, 2017 | 33.29 |
| Aug 17, 2017 | 33.33 |
| Aug 16, 2017 | 33.36 |
| Aug 15, 2017 | 33.38 |
| Aug 14, 2017 | 33.40 |
| Aug 11, 2017 | 33.43 |
| Aug 10, 2017 | 33.46 |
| Aug 9, 2017 | 33.47 |
| Aug 8, 2017 | 33.46 |
| Aug 7, 2017 | 33.43 |
| Aug 4, 2017 | 33.40 |
| Aug 3, 2017 | 33.38 |
| Aug 2, 2017 | 33.37 |
| Aug 1, 2017 | 33.34 |
| Jul 31, 2017 | 33.27 |
| Jul 28, 2017 | 33.18 |
| Jul 27, 2017 | 33.10 |
| Jul 26, 2017 | 33.03 |
| Jul 25, 2017 | 32.94 |
| Jul 24, 2017 | 32.85 |
| Jul 21, 2017 | 32.76 |
| Jul 20, 2017 | 32.67 |
| Jul 19, 2017 | 32.59 |
| Jul 18, 2017 | 32.49 |
| Jul 17, 2017 | 32.41 |
| Jul 14, 2017 | 32.32 |
| Jul 13, 2017 | 32.25 |
| Jul 12, 2017 | 32.19 |
| Jul 11, 2017 | 32.13 |
| Jul 10, 2017 | 32.08 |
| Jul 7, 2017 | 32.03 |
| Jul 6, 2017 | 32.00 |
| Jul 5, 2017 | 31.96 |
| Jul 3, 2017 | 31.90 |
| Jun 30, 2017 | 31.85 |
| Jun 29, 2017 | 31.78 |
| Jun 28, 2017 | 31.72 |
| Jun 27, 2017 | 31.65 |
| Jun 26, 2017 | 31.57 |
| Jun 23, 2017 | 31.49 |
| Jun 22, 2017 | 31.41 |
| Jun 21, 2017 | 31.33 |
| Jun 20, 2017 | 31.26 |
| Jun 19, 2017 | 31.19 |
| Jun 16, 2017 | 31.12 |
| Jun 15, 2017 | 31.06 |
| Jun 14, 2017 | 31.00 |
| Jun 13, 2017 | 30.94 |
| Jun 12, 2017 | 30.87 |
| Jun 9, 2017 | 30.81 |
| Jun 8, 2017 | 30.73 |
| Jun 7, 2017 | 30.66 |
| Jun 6, 2017 | 30.59 |
| Jun 5, 2017 | 30.52 |
| Jun 2, 2017 | 30.45 |
| Jun 1, 2017 | 30.37 |
| May 31, 2017 | 30.31 |
| May 30, 2017 | 30.26 |
| May 26, 2017 | 30.21 |
| May 25, 2017 | 30.17 |
| May 24, 2017 | 30.13 |
| May 23, 2017 | 30.09 |
| May 22, 2017 | 30.05 |
| May 19, 2017 | 29.99 |
| May 18, 2017 | 29.96 |
| May 17, 2017 | 29.96 |
| May 16, 2017 | 29.96 |
| May 15, 2017 | 29.95 |
| May 12, 2017 | 29.94 |
| May 11, 2017 | 29.93 |
| May 10, 2017 | 29.93 |
| May 9, 2017 | 29.92 |
| May 8, 2017 | 29.92 |
| May 5, 2017 | 29.91 |
| May 4, 2017 | 29.90 |
| May 3, 2017 | 29.90 |
| May 2, 2017 | 29.90 |
| May 1, 2017 | 29.88 |
| Apr 28, 2017 | 29.88 |
| Apr 27, 2017 | 29.88 |
| Apr 26, 2017 | 29.87 |
| Apr 25, 2017 | 29.85 |
| Apr 24, 2017 | 29.84 |
| Apr 21, 2017 | 29.84 |
| Apr 20, 2017 | 29.84 |
| Apr 19, 2017 | 29.85 |
| Apr 18, 2017 | 29.86 |
| Apr 17, 2017 | 29.88 |
| Apr 13, 2017 | 29.91 |
| Apr 12, 2017 | 29.96 |
| Apr 11, 2017 | 29.99 |
| Apr 10, 2017 | 30.02 |
| Apr 7, 2017 | 30.06 |
| Apr 6, 2017 | 30.09 |
| Apr 5, 2017 | 30.11 |
| Apr 4, 2017 | 30.13 |
| Apr 3, 2017 | 30.13 |
| Mar 31, 2017 | 30.13 |
| Mar 30, 2017 | 30.12 |
| Mar 29, 2017 | 30.12 |
| Mar 28, 2017 | 30.12 |
| Mar 27, 2017 | 30.13 |
| Mar 24, 2017 | 30.15 |
| Mar 23, 2017 | 30.16 |
| Mar 22, 2017 | 30.16 |
| Mar 21, 2017 | 30.17 |
| Mar 20, 2017 | 30.18 |
| Mar 17, 2017 | 30.18 |
| Mar 16, 2017 | 30.16 |
| Mar 15, 2017 | 30.11 |
| Mar 14, 2017 | 30.04 |
| Mar 13, 2017 | 29.98 |
| Mar 10, 2017 | 29.92 |
| Mar 9, 2017 | 29.90 |
| Mar 8, 2017 | 29.89 |
| Mar 7, 2017 | 29.87 |
| Mar 6, 2017 | 29.85 |
| Mar 3, 2017 | 29.84 |
| Mar 2, 2017 | 29.82 |
| Mar 1, 2017 | 29.81 |
| Feb 28, 2017 | 29.79 |
| Feb 27, 2017 | 29.79 |
| Feb 24, 2017 | 29.78 |
| Feb 23, 2017 | 29.77 |
| Feb 22, 2017 | 29.76 |
| Feb 21, 2017 | 29.75 |
| Feb 17, 2017 | 29.72 |
| Feb 16, 2017 | 29.64 |
| Feb 15, 2017 | 29.56 |
| Feb 14, 2017 | 29.46 |
| Feb 13, 2017 | 29.37 |
| Feb 10, 2017 | 29.28 |
| Feb 9, 2017 | 29.19 |
| Feb 8, 2017 | 29.11 |
| Feb 7, 2017 | 29.03 |
| Feb 6, 2017 | 28.94 |
| Feb 3, 2017 | 28.85 |
| Feb 2, 2017 | 28.76 |
| Feb 1, 2017 | 28.68 |
| Jan 31, 2017 | 28.58 |
| Jan 30, 2017 | 28.47 |
| Jan 27, 2017 | 28.37 |
| Jan 26, 2017 | 28.25 |
| Jan 25, 2017 | 28.11 |
| Jan 24, 2017 | 27.99 |
| Jan 23, 2017 | 27.86 |
| Jan 20, 2017 | 27.75 |
| Jan 19, 2017 | 27.63 |
| Jan 18, 2017 | 27.52 |
| Jan 17, 2017 | 27.40 |
| Jan 13, 2017 | 27.30 |
| Jan 12, 2017 | 27.19 |
| Jan 11, 2017 | 27.09 |
| Jan 10, 2017 | 26.99 |
| Jan 9, 2017 | 26.90 |
| Jan 6, 2017 | 26.80 |
| Jan 5, 2017 | 26.69 |
| Jan 4, 2017 | 26.58 |
| Jan 3, 2017 | 26.46 |
| Dec 30, 2016 | 26.37 |
| Dec 29, 2016 | 26.31 |
| Dec 28, 2016 | 26.23 |
| Dec 27, 2016 | 26.16 |
| Dec 23, 2016 | 26.08 |
| Dec 22, 2016 | 25.99 |
| Dec 21, 2016 | 25.91 |
| Dec 20, 2016 | 25.83 |
| Dec 19, 2016 | 25.75 |
| Dec 16, 2016 | 25.66 |
| Dec 15, 2016 | 25.57 |
| Dec 14, 2016 | 25.49 |
| Dec 13, 2016 | 25.41 |
| Dec 12, 2016 | 25.33 |
| Dec 9, 2016 | 25.25 |
| Dec 8, 2016 | 25.16 |
| Dec 7, 2016 | 25.07 |
| Dec 6, 2016 | 25.00 |
| Dec 5, 2016 | 24.98 |
| Dec 2, 2016 | 24.97 |
| Dec 1, 2016 | 24.97 |
| Nov 30, 2016 | 24.97 |
| Nov 29, 2016 | 24.98 |
| Nov 28, 2016 | 24.98 |
| Nov 25, 2016 | 24.97 |
| Nov 23, 2016 | 24.96 |
| Nov 22, 2016 | 24.95 |
| Nov 21, 2016 | 24.94 |
| Nov 18, 2016 | 24.94 |
| Nov 17, 2016 | 24.93 |
| Nov 16, 2016 | 24.94 |
| Nov 15, 2016 | 24.97 |
| Nov 14, 2016 | 24.98 |
| Nov 11, 2016 | 25.01 |
| Nov 10, 2016 | 25.07 |
| Nov 9, 2016 | 25.13 |
| Nov 8, 2016 | 25.20 |
| Nov 7, 2016 | 25.28 |
| Nov 4, 2016 | 25.35 |
| Nov 3, 2016 | 25.43 |
| Nov 2, 2016 | 25.52 |
| Nov 1, 2016 | 25.60 |
| Oct 31, 2016 | 25.66 |
| Oct 28, 2016 | 25.73 |
| Oct 27, 2016 | 25.78 |
| Oct 26, 2016 | 25.83 |
| Oct 25, 2016 | 25.88 |
| Oct 24, 2016 | 25.94 |
| Oct 21, 2016 | 26.00 |
| Oct 20, 2016 | 26.07 |
| Oct 19, 2016 | 26.16 |
| Oct 18, 2016 | 26.24 |
| Oct 17, 2016 | 26.32 |
| Oct 14, 2016 | 26.40 |
| Oct 13, 2016 | 26.45 |
| Oct 12, 2016 | 26.51 |
| Oct 11, 2016 | 26.55 |
| Oct 10, 2016 | 26.59 |
| Oct 7, 2016 | 26.63 |
| Oct 6, 2016 | 26.68 |
| Oct 5, 2016 | 26.73 |
| Oct 4, 2016 | 26.78 |
| Oct 3, 2016 | 26.84 |
| Sep 30, 2016 | 26.88 |
| Sep 29, 2016 | 26.91 |
| Sep 28, 2016 | 26.92 |
| Sep 27, 2016 | 26.93 |
| Sep 26, 2016 | 26.93 |
| Sep 23, 2016 | 26.92 |
| Sep 22, 2016 | 26.90 |
| Sep 21, 2016 | 26.88 |
| Sep 20, 2016 | 26.84 |
| Sep 19, 2016 | 26.81 |
| Sep 16, 2016 | 26.77 |
| Sep 15, 2016 | 26.72 |
| Sep 14, 2016 | 26.67 |
| Sep 13, 2016 | 26.62 |
| Sep 12, 2016 | 26.59 |
| Sep 9, 2016 | 26.56 |
| Sep 8, 2016 | 26.53 |
| Sep 7, 2016 | 26.47 |
| Sep 6, 2016 | 26.41 |
| Sep 2, 2016 | 26.36 |
| Sep 1, 2016 | 26.34 |
| Aug 31, 2016 | 26.31 |
| Aug 30, 2016 | 26.26 |
| Aug 29, 2016 | 26.22 |
| Aug 26, 2016 | 26.17 |
| Aug 25, 2016 | 26.12 |
| Aug 24, 2016 | 26.06 |
| Aug 23, 2016 | 26.00 |
| Aug 22, 2016 | 25.95 |
| Aug 19, 2016 | 25.91 |
| Aug 18, 2016 | 25.88 |
| Aug 17, 2016 | 25.85 |
| Aug 16, 2016 | 25.83 |
| Aug 15, 2016 | 25.80 |
| Aug 12, 2016 | 25.76 |
| Aug 11, 2016 | 25.74 |
| Aug 10, 2016 | 25.71 |
| Aug 9, 2016 | 25.67 |
| Aug 8, 2016 | 25.65 |
| Aug 5, 2016 | 25.63 |
| Aug 4, 2016 | 25.62 |
| Aug 3, 2016 | 25.61 |
| Aug 2, 2016 | 25.58 |
| Aug 1, 2016 | 25.57 |
| Jul 29, 2016 | 25.54 |
| Jul 28, 2016 | 25.51 |
| Jul 27, 2016 | 25.49 |
| Jul 26, 2016 | 25.46 |
| Jul 25, 2016 | 25.42 |
| Jul 22, 2016 | 25.39 |
| Jul 21, 2016 | 25.38 |
| Jul 20, 2016 | 25.38 |
| Jul 19, 2016 | 25.40 |
| Jul 18, 2016 | 25.43 |
| Jul 15, 2016 | 25.46 |
| Jul 14, 2016 | 25.49 |
| Jul 13, 2016 | 25.53 |
| Jul 12, 2016 | 25.59 |
| Jul 11, 2016 | 25.65 |
| Jul 8, 2016 | 25.72 |
| Jul 7, 2016 | 25.82 |
| Jul 6, 2016 | 25.92 |
| Jul 5, 2016 | 26.03 |
| Jul 1, 2016 | 26.13 |
| Jun 30, 2016 | 26.21 |
| Jun 29, 2016 | 26.31 |
| Jun 28, 2016 | 26.40 |
| Jun 27, 2016 | 26.50 |
| Jun 24, 2016 | 26.61 |
| Jun 23, 2016 | 26.70 |
| Jun 22, 2016 | 26.76 |
| Jun 21, 2016 | 26.80 |
| Jun 20, 2016 | 26.82 |
| Jun 17, 2016 | 26.84 |
| Jun 16, 2016 | 26.88 |
| Jun 15, 2016 | 26.94 |
| Jun 14, 2016 | 26.98 |
| Jun 13, 2016 | 27.03 |
| Jun 10, 2016 | 27.07 |
| Jun 9, 2016 | 27.11 |
| Jun 8, 2016 | 27.14 |
| Jun 7, 2016 | 27.16 |
| Jun 6, 2016 | 27.15 |
| Jun 3, 2016 | 27.14 |
| Jun 2, 2016 | 27.16 |
| Jun 1, 2016 | 27.19 |
| May 31, 2016 | 27.23 |
| May 27, 2016 | 27.26 |
| May 26, 2016 | 27.29 |
| May 25, 2016 | 27.31 |
| May 24, 2016 | 27.32 |
| May 23, 2016 | 27.34 |
| May 20, 2016 | 27.39 |
| May 19, 2016 | 27.43 |
| May 18, 2016 | 27.49 |
| May 17, 2016 | 27.54 |
| May 16, 2016 | 27.60 |
| May 13, 2016 | 27.67 |
| May 12, 2016 | 27.72 |
| May 11, 2016 | 27.76 |
| May 10, 2016 | 27.76 |
| May 9, 2016 | 27.74 |
| May 6, 2016 | 27.72 |
| May 5, 2016 | 27.70 |
| May 4, 2016 | 27.67 |
| May 3, 2016 | 27.66 |
| May 2, 2016 | 27.65 |
| Apr 29, 2016 | 27.61 |
| Apr 28, 2016 | 27.60 |
| Apr 27, 2016 | 27.57 |
| Apr 26, 2016 | 27.51 |
| Apr 25, 2016 | 27.43 |
| Apr 22, 2016 | 27.33 |
| Apr 21, 2016 | 27.25 |
| Apr 20, 2016 | 27.17 |
| Apr 19, 2016 | 27.07 |
| Apr 18, 2016 | 27.02 |
| Apr 15, 2016 | 26.96 |
| Apr 14, 2016 | 26.92 |
| Apr 13, 2016 | 26.86 |
| Apr 12, 2016 | 26.84 |
| Apr 11, 2016 | 26.82 |
| Apr 8, 2016 | 26.79 |
| Apr 7, 2016 | 26.77 |
| Apr 6, 2016 | 26.76 |
| Apr 5, 2016 | 26.71 |
| Apr 4, 2016 | 26.69 |
| Apr 1, 2016 | 26.62 |
| Mar 31, 2016 | 26.53 |
| Mar 30, 2016 | 26.45 |
| Mar 29, 2016 | 26.38 |
| Mar 28, 2016 | 26.35 |
| Mar 24, 2016 | 26.31 |
| Mar 23, 2016 | 26.28 |
| Mar 22, 2016 | 26.24 |
| Mar 21, 2016 | 26.19 |
| Mar 18, 2016 | 26.16 |
| Mar 17, 2016 | 26.14 |
| Mar 16, 2016 | 26.14 |
| Mar 15, 2016 | 26.17 |
| Mar 14, 2016 | 26.21 |
| Mar 11, 2016 | 26.26 |
| Mar 10, 2016 | 26.31 |
| Mar 9, 2016 | 26.37 |
| Mar 8, 2016 | 26.43 |
| Mar 7, 2016 | 26.49 |
| Mar 4, 2016 | 26.51 |
| Mar 3, 2016 | 26.53 |
| Mar 2, 2016 | 26.55 |
| Mar 1, 2016 | 26.60 |
| Feb 29, 2016 | 26.65 |
| Feb 26, 2016 | 26.71 |
| Feb 25, 2016 | 26.76 |
| Feb 24, 2016 | 26.82 |
| Feb 23, 2016 | 26.92 |
| Feb 22, 2016 | 27.01 |
| Feb 19, 2016 | 27.08 |
| Feb 18, 2016 | 27.17 |
| Feb 17, 2016 | 27.25 |
| Feb 16, 2016 | 27.33 |
| Feb 12, 2016 | 27.42 |
| Feb 11, 2016 | 27.56 |
| Feb 10, 2016 | 27.73 |
| Feb 9, 2016 | 27.86 |
| Feb 8, 2016 | 27.99 |
| Feb 5, 2016 | 28.11 |
| Feb 4, 2016 | 28.21 |
| Feb 3, 2016 | 28.30 |
| Feb 2, 2016 | 28.40 |
| Feb 1, 2016 | 28.51 |
| Jan 29, 2016 | 28.58 |
| Jan 28, 2016 | 28.68 |
| Jan 27, 2016 | 28.79 |
| Jan 26, 2016 | 28.90 |
| Jan 25, 2016 | 29.00 |
| Jan 22, 2016 | 29.15 |
| Jan 21, 2016 | 29.26 |
| Jan 20, 2016 | 29.44 |
| Jan 19, 2016 | 29.63 |
| Jan 15, 2016 | 29.83 |
| Jan 14, 2016 | 30.03 |
| Jan 13, 2016 | 30.20 |
| Jan 12, 2016 | 30.37 |
| Jan 11, 2016 | 30.54 |
| Jan 8, 2016 | 30.74 |
| Jan 7, 2016 | 30.91 |
| Jan 6, 2016 | 31.07 |
| Jan 5, 2016 | 31.22 |
| Jan 4, 2016 | 31.32 |
| Dec 31, 2015 | 31.41 |
| Dec 30, 2015 | 31.50 |
| Dec 29, 2015 | 31.58 |
| Dec 28, 2015 | 31.67 |
| Dec 24, 2015 | 31.74 |
| Dec 23, 2015 | 31.80 |
| Dec 22, 2015 | 31.84 |
| Dec 21, 2015 | 31.92 |
| Dec 18, 2015 | 32.00 |
| Dec 17, 2015 | 32.09 |
| Dec 16, 2015 | 32.17 |
| Dec 15, 2015 | 32.25 |
| Dec 14, 2015 | 32.34 |
| Dec 11, 2015 | 32.41 |
| Dec 10, 2015 | 32.46 |
| Dec 9, 2015 | 32.49 |
| Dec 8, 2015 | 32.48 |
| Dec 7, 2015 | 32.50 |
| Dec 4, 2015 | 32.55 |
| Dec 3, 2015 | 32.59 |
| Dec 2, 2015 | 32.65 |
| Dec 1, 2015 | 32.71 |
| Nov 30, 2015 | 32.76 |
| Nov 27, 2015 | 32.82 |
| Nov 25, 2015 | 32.92 |
| Nov 24, 2015 | 32.99 |
| Nov 23, 2015 | 33.07 |
| Nov 20, 2015 | 33.13 |
| Nov 19, 2015 | 33.19 |
| Nov 18, 2015 | 33.24 |
| Nov 17, 2015 | 33.30 |
| Nov 16, 2015 | 33.39 |
| Nov 13, 2015 | 33.43 |
| Nov 12, 2015 | 33.49 |
| Nov 11, 2015 | 33.52 |
| Nov 10, 2015 | 33.54 |
| Nov 9, 2015 | 33.58 |
| Nov 6, 2015 | 33.65 |
| Nov 5, 2015 | 33.71 |
| Nov 4, 2015 | 33.72 |
| Nov 3, 2015 | 33.70 |
| Nov 2, 2015 | 33.66 |
| Oct 30, 2015 | 33.66 |
| Oct 29, 2015 | 33.68 |
| Oct 28, 2015 | 33.74 |
| Oct 27, 2015 | 33.80 |
| Oct 26, 2015 | 33.89 |
| Oct 23, 2015 | 33.97 |
| Oct 22, 2015 | 34.05 |
| Oct 21, 2015 | 34.14 |
| Oct 20, 2015 | 34.23 |
| Oct 19, 2015 | 34.34 |
| Oct 16, 2015 | 34.42 |
| Oct 15, 2015 | 34.50 |
| Oct 14, 2015 | 34.60 |
| Oct 13, 2015 | 34.72 |
| Oct 12, 2015 | 34.83 |
| Oct 9, 2015 | 34.93 |
| Oct 8, 2015 | 35.04 |
| Oct 7, 2015 | 35.15 |
| Oct 6, 2015 | 35.22 |
| Oct 5, 2015 | 35.31 |
| Oct 2, 2015 | 35.41 |
| Oct 1, 2015 | 35.57 |
| Sep 30, 2015 | 35.77 |
| Sep 29, 2015 | 35.98 |
| Sep 28, 2015 | 36.21 |
| Sep 25, 2015 | 36.42 |
| Sep 24, 2015 | 36.60 |
| Sep 23, 2015 | 36.78 |
| Sep 22, 2015 | 36.93 |
| Sep 21, 2015 | 37.07 |
| Sep 18, 2015 | 37.18 |
| Sep 17, 2015 | 37.28 |
| Sep 16, 2015 | 37.33 |
| Sep 15, 2015 | 37.43 |
| Sep 14, 2015 | 37.55 |
| Sep 11, 2015 | 37.70 |
| Sep 10, 2015 | 37.83 |
| Sep 9, 2015 | 37.97 |
| Sep 8, 2015 | 38.09 |
| Sep 4, 2015 | 38.21 |
| Sep 3, 2015 | 38.36 |
| Sep 2, 2015 | 38.52 |
| Sep 1, 2015 | 38.71 |
| Aug 31, 2015 | 38.91 |
| Aug 28, 2015 | 39.07 |
| Aug 27, 2015 | 39.19 |
| Aug 26, 2015 | 39.32 |
| Aug 25, 2015 | 39.47 |
| Aug 24, 2015 | 39.67 |
| Aug 21, 2015 | 39.87 |
| Aug 20, 2015 | 40.04 |
| Aug 19, 2015 | 40.19 |
| Aug 18, 2015 | 40.27 |
| Aug 17, 2015 | 40.37 |
| Aug 14, 2015 | 40.45 |
| Aug 13, 2015 | 40.53 |
| Aug 12, 2015 | 40.64 |
| Aug 11, 2015 | 40.75 |
| Aug 10, 2015 | 40.86 |
| Aug 7, 2015 | 40.95 |
| Aug 6, 2015 | 41.07 |
| Aug 5, 2015 | 41.17 |
| Aug 4, 2015 | 41.25 |
| Aug 3, 2015 | 41.33 |
| Jul 31, 2015 | 41.43 |
| Jul 30, 2015 | 41.52 |
| Jul 29, 2015 | 41.60 |
| Jul 28, 2015 | 41.70 |
| Jul 27, 2015 | 41.79 |
| Jul 24, 2015 | 41.89 |
| Jul 23, 2015 | 41.98 |
| Jul 22, 2015 | 42.03 |
| Jul 21, 2015 | 42.06 |
| Jul 20, 2015 | 42.07 |
| Jul 17, 2015 | 42.09 |
| Jul 16, 2015 | 42.09 |
| Jul 15, 2015 | 42.10 |
| Jul 14, 2015 | 42.12 |
| Jul 13, 2015 | 42.13 |
| Jul 10, 2015 | 42.13 |
| Jul 9, 2015 | 42.18 |
| Jul 8, 2015 | 42.23 |
| Jul 7, 2015 | 42.29 |
| Jul 6, 2015 | 42.32 |
| Jul 2, 2015 | 42.33 |
| Jul 1, 2015 | 42.34 |
| Jun 30, 2015 | 42.36 |
| Jun 29, 2015 | 42.38 |
| Jun 26, 2015 | 42.40 |
| Jun 25, 2015 | 42.39 |
| Jun 24, 2015 | 42.39 |
| Jun 23, 2015 | 42.37 |
| Jun 22, 2015 | 42.33 |
| Jun 19, 2015 | 42.28 |
| Jun 18, 2015 | 42.22 |
| Jun 17, 2015 | 42.16 |
| Jun 16, 2015 | 42.10 |
| Jun 15, 2015 | 42.04 |
| Jun 12, 2015 | 41.97 |
| Jun 11, 2015 | 41.90 |
| Jun 10, 2015 | 41.83 |
| Jun 9, 2015 | 41.75 |
| Jun 8, 2015 | 41.69 |
| Jun 5, 2015 | 41.60 |
| Jun 4, 2015 | 41.52 |
| Jun 3, 2015 | 41.42 |
| Jun 2, 2015 | 41.32 |
| Jun 1, 2015 | 41.23 |
| May 29, 2015 | 41.13 |
| May 28, 2015 | 41.03 |
| May 27, 2015 | 40.92 |
| May 26, 2015 | 40.81 |
| May 22, 2015 | 40.71 |
| May 21, 2015 | 40.61 |
| May 20, 2015 | 40.51 |
| May 19, 2015 | 40.40 |
| May 18, 2015 | 40.30 |
| May 15, 2015 | 40.19 |
| May 14, 2015 | 40.11 |
| May 13, 2015 | 40.02 |
| May 12, 2015 | 39.92 |
| May 11, 2015 | 39.83 |
| May 8, 2015 | 39.73 |
| May 7, 2015 | 39.64 |
| May 6, 2015 | 39.55 |
| May 5, 2015 | 39.47 |
| May 4, 2015 | 39.37 |
| May 1, 2015 | 39.27 |
| Apr 30, 2015 | 39.19 |
| Apr 29, 2015 | 39.12 |
| Apr 28, 2015 | 39.03 |
| Apr 27, 2015 | 38.94 |
| Apr 24, 2015 | 38.85 |
| Apr 23, 2015 | 38.75 |
| Apr 22, 2015 | 38.66 |
| Apr 21, 2015 | 38.55 |
| Apr 20, 2015 | 38.44 |
| Apr 17, 2015 | 38.33 |
| Apr 16, 2015 | 38.24 |
| Apr 15, 2015 | 38.17 |
| Apr 14, 2015 | 38.10 |
| Apr 13, 2015 | 38.04 |
| Apr 10, 2015 | 37.98 |
| Apr 9, 2015 | 37.91 |
| Apr 8, 2015 | 37.86 |
| Apr 7, 2015 | 37.80 |
| Apr 6, 2015 | 37.75 |
| Apr 2, 2015 | 37.69 |
| Apr 1, 2015 | 37.61 |
| Mar 31, 2015 | 37.51 |
| Mar 30, 2015 | 37.40 |
| Mar 27, 2015 | 37.30 |
| Mar 26, 2015 | 37.22 |
| Mar 25, 2015 | 37.15 |
| Mar 24, 2015 | 37.08 |
| Mar 23, 2015 | 37.00 |
| Mar 20, 2015 | 36.90 |
| Mar 19, 2015 | 36.80 |
| Mar 18, 2015 | 36.68 |
| Mar 17, 2015 | 36.58 |
| Mar 16, 2015 | 36.50 |
| Mar 13, 2015 | 36.41 |
| Mar 12, 2015 | 36.33 |
| Mar 11, 2015 | 36.24 |
| Mar 10, 2015 | 36.15 |
| Mar 9, 2015 | 36.06 |
| Mar 6, 2015 | 35.98 |
| Mar 5, 2015 | 35.88 |
| Mar 4, 2015 | 35.78 |
| Mar 3, 2015 | 35.69 |
| Mar 2, 2015 | 35.61 |
| Feb 27, 2015 | 35.51 |
| Feb 26, 2015 | 35.41 |
| Feb 25, 2015 | 35.31 |
| Feb 24, 2015 | 35.23 |
| Feb 23, 2015 | 35.15 |
| Feb 20, 2015 | 35.08 |
| Feb 19, 2015 | 35.01 |
| Feb 18, 2015 | 34.94 |
| Feb 17, 2015 | 34.86 |
| Feb 13, 2015 | 34.78 |
| Feb 12, 2015 | 34.69 |
| Feb 11, 2015 | 34.61 |
| Feb 10, 2015 | 34.55 |
| Feb 9, 2015 | 34.49 |
| Feb 6, 2015 | 34.43 |
| Feb 5, 2015 | 34.37 |
| Feb 4, 2015 | 34.31 |
| Feb 3, 2015 | 34.22 |
| Feb 2, 2015 | 34.12 |
| Jan 30, 2015 | 34.03 |
| Jan 29, 2015 | 33.92 |
| Jan 28, 2015 | 33.82 |
| Jan 27, 2015 | 33.72 |
| Jan 26, 2015 | 33.63 |
| Jan 23, 2015 | 33.53 |
| Jan 22, 2015 | 33.44 |
| Jan 21, 2015 | 33.35 |
| Jan 20, 2015 | 33.26 |
| Jan 16, 2015 | 33.19 |
| Jan 15, 2015 | 33.12 |
| Jan 14, 2015 | 33.06 |
| Jan 13, 2015 | 32.98 |
| Jan 12, 2015 | 32.90 |
| Jan 9, 2015 | 32.81 |
| Jan 8, 2015 | 32.74 |
| Jan 7, 2015 | 32.67 |
| Jan 6, 2015 | 32.62 |
| Jan 5, 2015 | 32.55 |
| Jan 2, 2015 | 32.50 |
| Dec 31, 2014 | 32.43 |
| Dec 30, 2014 | 32.34 |
| Dec 29, 2014 | 32.25 |
| Dec 26, 2014 | 32.15 |
| Dec 24, 2014 | 32.05 |
| Dec 23, 2014 | 31.96 |
| Dec 22, 2014 | 31.87 |
| Dec 19, 2014 | 31.78 |
| Dec 18, 2014 | 31.69 |
| Dec 17, 2014 | 31.61 |
| Dec 16, 2014 | 31.55 |
| Dec 15, 2014 | 31.51 |
| Dec 12, 2014 | 31.49 |
| Dec 11, 2014 | 31.44 |
| Dec 10, 2014 | 31.37 |
| Dec 9, 2014 | 31.32 |
| Dec 8, 2014 | 31.28 |
| Dec 5, 2014 | 31.24 |
| Dec 4, 2014 | 31.20 |
| Dec 3, 2014 | 31.16 |
| Dec 2, 2014 | 31.14 |
| Dec 1, 2014 | 31.13 |
| Nov 28, 2014 | 31.13 |
| Nov 26, 2014 | 31.13 |
| Nov 25, 2014 | 31.11 |
| Nov 24, 2014 | 31.09 |
| Nov 21, 2014 | 31.07 |
| Nov 20, 2014 | 31.05 |
| Nov 19, 2014 | 31.05 |
| Nov 18, 2014 | 31.05 |
| Nov 17, 2014 | 31.04 |
| Nov 14, 2014 | 31.06 |
| Nov 13, 2014 | 31.08 |
| Nov 12, 2014 | 31.10 |
| Nov 11, 2014 | 31.13 |
| Nov 10, 2014 | 31.17 |
| Nov 7, 2014 | 31.21 |
| Nov 6, 2014 | 31.25 |
| Nov 5, 2014 | 31.31 |
| Nov 4, 2014 | 31.36 |
| Nov 3, 2014 | 31.42 |
| Oct 31, 2014 | 31.46 |
| Oct 30, 2014 | 31.51 |
| Oct 29, 2014 | 31.57 |
| Oct 28, 2014 | 31.63 |
| Oct 27, 2014 | 31.68 |
| Oct 24, 2014 | 31.74 |
| Oct 23, 2014 | 31.80 |
| Oct 22, 2014 | 31.87 |
| Oct 21, 2014 | 31.91 |
| Oct 20, 2014 | 31.97 |
| Oct 17, 2014 | 32.05 |
| Oct 16, 2014 | 32.11 |
| Oct 15, 2014 | 32.19 |
| Oct 14, 2014 | 32.26 |
| Oct 13, 2014 | 32.32 |
| Oct 10, 2014 | 32.38 |
| Oct 9, 2014 | 32.45 |
| Oct 8, 2014 | 32.53 |
| Oct 7, 2014 | 32.61 |
| Oct 6, 2014 | 32.68 |
| Oct 3, 2014 | 32.75 |
| Oct 2, 2014 | 32.83 |
| Oct 1, 2014 | 32.94 |
| Sep 30, 2014 | 33.03 |
| Sep 29, 2014 | 33.12 |
| Sep 26, 2014 | 33.20 |
| Sep 25, 2014 | 33.24 |
| Sep 24, 2014 | 33.29 |
| Sep 23, 2014 | 33.32 |
| Sep 22, 2014 | 33.34 |
| Sep 19, 2014 | 33.33 |
| Sep 18, 2014 | 33.31 |
| Sep 17, 2014 | 33.31 |
| Sep 16, 2014 | 33.31 |
| Sep 15, 2014 | 33.32 |
| Sep 12, 2014 | 33.36 |
| Sep 11, 2014 | 33.38 |
| Sep 10, 2014 | 33.40 |
| Sep 9, 2014 | 33.42 |
| Sep 8, 2014 | 33.44 |
| Sep 5, 2014 | 33.45 |
| Sep 4, 2014 | 33.44 |
| Sep 3, 2014 | 33.44 |
| Sep 2, 2014 | 33.44 |
| Aug 29, 2014 | 33.44 |
| Aug 28, 2014 | 33.44 |
| Aug 27, 2014 | 33.44 |
| Aug 26, 2014 | 33.45 |
| Aug 25, 2014 | 33.44 |
| Aug 22, 2014 | 33.45 |
| Aug 21, 2014 | 33.47 |
| Aug 20, 2014 | 33.50 |
| Aug 19, 2014 | 33.51 |
| Aug 18, 2014 | 33.52 |
| Aug 15, 2014 | 33.54 |
| Aug 14, 2014 | 33.53 |
| Aug 13, 2014 | 33.49 |
| Aug 12, 2014 | 33.45 |
| Aug 11, 2014 | 33.41 |
| Aug 8, 2014 | 33.36 |
| Aug 7, 2014 | 33.32 |
| Aug 6, 2014 | 33.29 |
| Aug 5, 2014 | 33.26 |
| Aug 4, 2014 | 33.23 |
| Aug 1, 2014 | 33.20 |
| Jul 31, 2014 | 33.17 |
| Jul 30, 2014 | 33.12 |
| Jul 29, 2014 | 33.03 |
| Jul 28, 2014 | 32.93 |
| Jul 25, 2014 | 32.83 |
| Jul 24, 2014 | 32.73 |
| Jul 23, 2014 | 32.62 |
| Jul 22, 2014 | 32.48 |
| Jul 21, 2014 | 32.34 |
| Jul 18, 2014 | 32.21 |
| Jul 17, 2014 | 32.07 |
| Jul 16, 2014 | 31.96 |
| Jul 15, 2014 | 31.87 |
| Jul 14, 2014 | 31.80 |
| Jul 11, 2014 | 31.73 |
| Jul 10, 2014 | 31.67 |
| Jul 9, 2014 | 31.63 |
| Jul 8, 2014 | 31.57 |
| Jul 7, 2014 | 31.54 |
| Jul 3, 2014 | 31.51 |
| Jul 2, 2014 | 31.49 |
| Jul 1, 2014 | 31.47 |
| Jun 30, 2014 | 31.43 |
| Jun 27, 2014 | 31.39 |
| Jun 26, 2014 | 31.34 |
| Jun 25, 2014 | 31.28 |
| Jun 24, 2014 | 31.22 |
| Jun 23, 2014 | 31.17 |
| Jun 20, 2014 | 31.10 |
| Jun 19, 2014 | 31.06 |
| Jun 18, 2014 | 31.00 |
| Jun 17, 2014 | 30.95 |
| Jun 16, 2014 | 30.94 |
| Jun 13, 2014 | 30.95 |
| Jun 12, 2014 | 30.95 |
| Jun 11, 2014 | 30.96 |
| Jun 10, 2014 | 30.94 |
| Jun 9, 2014 | 30.93 |
| Jun 6, 2014 | 30.91 |
| Jun 5, 2014 | 30.87 |
| Jun 4, 2014 | 30.87 |
| Jun 3, 2014 | 30.90 |
| Jun 2, 2014 | 30.95 |
| May 30, 2014 | 31.00 |
| May 29, 2014 | 31.06 |
| May 28, 2014 | 31.12 |
| May 27, 2014 | 31.17 |
| May 23, 2014 | 31.21 |
| May 22, 2014 | 31.25 |
| May 21, 2014 | 31.31 |
| May 20, 2014 | 31.38 |
| May 19, 2014 | 31.48 |
| May 16, 2014 | 31.58 |
| May 15, 2014 | 31.69 |
| May 14, 2014 | 31.79 |
| May 13, 2014 | 31.88 |
| May 12, 2014 | 31.94 |
| May 9, 2014 | 32.02 |
| May 8, 2014 | 32.11 |
| May 7, 2014 | 32.19 |
| May 6, 2014 | 32.27 |
| May 5, 2014 | 32.35 |
| May 2, 2014 | 32.40 |
| May 1, 2014 | 32.44 |
| Apr 30, 2014 | 32.48 |
| Apr 29, 2014 | 32.52 |
| Apr 28, 2014 | 32.55 |
| Apr 25, 2014 | 32.58 |
| Apr 24, 2014 | 32.59 |
| Apr 23, 2014 | 32.58 |
| Apr 22, 2014 | 32.56 |
| Apr 21, 2014 | 32.53 |
| Apr 17, 2014 | 32.52 |
| Apr 16, 2014 | 32.53 |
| Apr 15, 2014 | 32.55 |
| Apr 14, 2014 | 32.57 |
| Apr 11, 2014 | 32.63 |
| Apr 10, 2014 | 32.67 |
| Apr 9, 2014 | 32.69 |
| Apr 8, 2014 | 32.68 |
| Apr 7, 2014 | 32.69 |
| Apr 4, 2014 | 32.68 |
| Apr 3, 2014 | 32.66 |
| Apr 2, 2014 | 32.66 |
| Apr 1, 2014 | 32.65 |
| Mar 31, 2014 | 32.63 |
| Mar 28, 2014 | 32.61 |
| Mar 27, 2014 | 32.60 |
| Mar 26, 2014 | 32.59 |
| Mar 25, 2014 | 32.60 |
| Mar 24, 2014 | 32.58 |
| Mar 21, 2014 | 32.56 |
| Mar 20, 2014 | 32.51 |
| Mar 19, 2014 | 32.47 |
| Mar 18, 2014 | 32.43 |
| Mar 17, 2014 | 32.38 |
| Mar 14, 2014 | 32.34 |
| Mar 13, 2014 | 32.31 |
| Mar 12, 2014 | 32.27 |
| Mar 11, 2014 | 32.21 |
| Mar 10, 2014 | 32.15 |
| Mar 7, 2014 | 32.06 |
| Mar 6, 2014 | 31.98 |
| Mar 5, 2014 | 31.90 |
| Mar 4, 2014 | 31.82 |
| Mar 3, 2014 | 31.75 |
| Feb 28, 2014 | 31.69 |
| Feb 27, 2014 | 31.61 |
| Feb 26, 2014 | 31.53 |
| Feb 25, 2014 | 31.46 |
| Feb 24, 2014 | 31.38 |
| Feb 21, 2014 | 31.31 |
| Feb 20, 2014 | 31.24 |
| Feb 19, 2014 | 31.17 |
| Feb 18, 2014 | 31.09 |
| Feb 14, 2014 | 31.03 |
| Feb 13, 2014 | 30.98 |
| Feb 12, 2014 | 30.92 |
| Feb 11, 2014 | 30.87 |
| Feb 10, 2014 | 30.80 |
| Feb 7, 2014 | 30.74 |
| Feb 6, 2014 | 30.67 |
| Feb 5, 2014 | 30.59 |
| Feb 4, 2014 | 30.49 |
| Feb 3, 2014 | 30.38 |
| Jan 31, 2014 | 30.28 |
| Jan 30, 2014 | 30.18 |
| Jan 29, 2014 | 30.08 |
| Jan 28, 2014 | 30.01 |
| Jan 27, 2014 | 29.93 |
| Jan 24, 2014 | 29.84 |
| Jan 23, 2014 | 29.75 |
| Jan 22, 2014 | 29.63 |
| Jan 21, 2014 | 29.49 |
| Jan 17, 2014 | 29.38 |
| Jan 16, 2014 | 29.27 |
| Jan 15, 2014 | 29.17 |
| Jan 14, 2014 | 29.06 |
| Jan 13, 2014 | 28.95 |
| Jan 10, 2014 | 28.83 |
| Jan 9, 2014 | 28.73 |
| Jan 8, 2014 | 28.62 |
| Jan 7, 2014 | 28.53 |
| Jan 6, 2014 | 28.43 |
| Jan 3, 2014 | 28.35 |
| Jan 2, 2014 | 28.28 |
| Dec 31, 2013 | 28.22 |
| Dec 30, 2013 | 28.14 |
| Dec 27, 2013 | 28.06 |
| Dec 26, 2013 | 27.97 |
| Dec 24, 2013 | 27.89 |
| Dec 23, 2013 | 27.80 |
| Dec 20, 2013 | 27.72 |
| Dec 19, 2013 | 27.63 |
| Dec 18, 2013 | 27.52 |
| Dec 17, 2013 | 27.43 |
| Dec 16, 2013 | 27.36 |
| Dec 13, 2013 | 27.30 |
| Dec 12, 2013 | 27.23 |
| Dec 11, 2013 | 27.16 |
| Dec 10, 2013 | 27.07 |
| Dec 9, 2013 | 26.99 |
| Dec 6, 2013 | 26.92 |
| Dec 5, 2013 | 26.85 |
| Dec 4, 2013 | 26.80 |
| Dec 3, 2013 | 26.73 |
| Dec 2, 2013 | 26.64 |
| Nov 29, 2013 | 26.54 |
| Nov 27, 2013 | 26.46 |
| Nov 26, 2013 | 26.38 |
| Nov 25, 2013 | 26.29 |
| Nov 22, 2013 | 26.20 |
| Nov 21, 2013 | 26.12 |
| Nov 20, 2013 | 26.04 |
| Nov 19, 2013 | 25.97 |
| Nov 18, 2013 | 25.89 |
| Nov 15, 2013 | 25.80 |
| Nov 14, 2013 | 25.69 |
| Nov 13, 2013 | 25.58 |
| Nov 12, 2013 | 25.48 |
| Nov 11, 2013 | 25.41 |
| Nov 8, 2013 | 25.31 |
| Nov 7, 2013 | 25.24 |
| Nov 6, 2013 | 25.15 |
| Nov 5, 2013 | 25.03 |
| Nov 4, 2013 | 24.92 |
| Nov 1, 2013 | 24.81 |
| Oct 31, 2013 | 24.70 |
| Oct 30, 2013 | 24.61 |
| Oct 29, 2013 | 24.52 |
| Oct 28, 2013 | 24.40 |
| Oct 25, 2013 | 24.30 |
| Oct 24, 2013 | 24.20 |
| Oct 23, 2013 | 24.11 |
| Oct 22, 2013 | 24.02 |
| Oct 21, 2013 | 23.91 |
| Oct 18, 2013 | 23.81 |
| Oct 17, 2013 | 23.72 |
| Oct 16, 2013 | 23.63 |
| Oct 15, 2013 | 23.55 |
| Oct 14, 2013 | 23.47 |
| Oct 11, 2013 | 23.39 |
| Oct 10, 2013 | 23.33 |
| Oct 9, 2013 | 23.26 |
| Oct 8, 2013 | 23.22 |
| Oct 7, 2013 | 23.17 |
| Oct 4, 2013 | 23.11 |
| Oct 3, 2013 | 23.06 |
| Oct 2, 2013 | 23.02 |
| Oct 1, 2013 | 22.99 |
| Sep 30, 2013 | 22.98 |
| Sep 27, 2013 | 22.95 |
| Sep 26, 2013 | 22.92 |
| Sep 25, 2013 | 22.86 |
| Sep 24, 2013 | 22.80 |
| Sep 23, 2013 | 22.75 |
| Sep 20, 2013 | 22.71 |
| Sep 19, 2013 | 22.66 |
| Sep 18, 2013 | 22.59 |
| Sep 17, 2013 | 22.52 |
| Sep 16, 2013 | 22.45 |
| Sep 13, 2013 | 22.40 |
| Sep 12, 2013 | 22.35 |
| Sep 11, 2013 | 22.31 |
| Sep 10, 2013 | 22.27 |
| Sep 9, 2013 | 22.24 |
| Sep 6, 2013 | 22.21 |
| Sep 5, 2013 | 22.17 |
| Sep 4, 2013 | 22.14 |
| Sep 3, 2013 | 22.09 |
| Aug 30, 2013 | 22.06 |
| Aug 29, 2013 | 22.03 |
| Aug 28, 2013 | 22.01 |
| Aug 27, 2013 | 22.01 |
| Aug 26, 2013 | 22.01 |
| Aug 23, 2013 | 21.99 |
| Aug 22, 2013 | 21.97 |
| Aug 21, 2013 | 21.96 |
| Aug 20, 2013 | 21.94 |
| Aug 19, 2013 | 21.95 |
| Aug 16, 2013 | 21.95 |
| Aug 15, 2013 | 21.94 |
| Aug 14, 2013 | 21.92 |
| Aug 13, 2013 | 21.89 |
| Aug 12, 2013 | 21.87 |
| Aug 9, 2013 | 21.85 |
| Aug 8, 2013 | 21.84 |
| Aug 7, 2013 | 21.83 |
| Aug 6, 2013 | 21.83 |
| Aug 5, 2013 | 21.82 |
| Aug 2, 2013 | 21.81 |
| Aug 1, 2013 | 21.80 |
| Jul 31, 2013 | 21.80 |
| Jul 30, 2013 | 21.82 |
| Jul 29, 2013 | 21.83 |
| Jul 26, 2013 | 21.83 |
| Jul 25, 2013 | 21.81 |
| Jul 24, 2013 | 21.79 |
| Jul 23, 2013 | 21.76 |
| Jul 22, 2013 | 21.72 |
| Jul 19, 2013 | 21.68 |
| Jul 18, 2013 | 21.65 |
| Jul 17, 2013 | 21.63 |
| Jul 16, 2013 | 21.64 |
| Jul 15, 2013 | 21.64 |
| Jul 12, 2013 | 21.61 |
| Jul 11, 2013 | 21.58 |
| Jul 10, 2013 | 21.55 |
| Jul 9, 2013 | 21.54 |
| Jul 8, 2013 | 21.52 |
| Jul 5, 2013 | 21.53 |
| Jul 3, 2013 | 21.52 |
| Jul 2, 2013 | 21.52 |
| Jul 1, 2013 | 21.51 |
| Jun 28, 2013 | 21.49 |
| Jun 27, 2013 | 21.47 |
| Jun 26, 2013 | 21.46 |
| Jun 25, 2013 | 21.47 |
| Jun 24, 2013 | 21.47 |
| Jun 21, 2013 | 21.50 |
| Jun 20, 2013 | 21.51 |
| Jun 19, 2013 | 21.52 |
| Jun 18, 2013 | 21.50 |
| Jun 17, 2013 | 21.48 |
| Jun 14, 2013 | 21.44 |
| Jun 13, 2013 | 21.41 |
| Jun 12, 2013 | 21.37 |
| Jun 11, 2013 | 21.34 |
| Jun 10, 2013 | 21.31 |
| Jun 7, 2013 | 21.27 |
| Jun 6, 2013 | 21.23 |
| Jun 5, 2013 | 21.21 |
| Jun 4, 2013 | 21.19 |
| Jun 3, 2013 | 21.16 |
| May 31, 2013 | 21.12 |
| May 30, 2013 | 21.09 |
| May 29, 2013 | 21.04 |
| May 28, 2013 | 21.00 |
| May 24, 2013 | 20.96 |
| May 23, 2013 | 20.92 |
| May 22, 2013 | 20.88 |
| May 21, 2013 | 20.84 |
| May 20, 2013 | 20.77 |
| May 17, 2013 | 20.69 |
| May 16, 2013 | 20.60 |
| May 15, 2013 | 20.52 |
| May 14, 2013 | 20.45 |
| May 13, 2013 | 20.38 |
| May 10, 2013 | 20.31 |
| May 9, 2013 | 20.25 |
| May 8, 2013 | 20.18 |
| May 7, 2013 | 20.10 |
| May 6, 2013 | 20.03 |
| May 3, 2013 | 19.96 |
| May 2, 2013 | 19.90 |
| May 1, 2013 | 19.86 |
| Apr 30, 2013 | 19.83 |
| Apr 29, 2013 | 19.81 |
| Apr 26, 2013 | 19.77 |
| Apr 25, 2013 | 19.73 |
| Apr 24, 2013 | 19.69 |
| Apr 23, 2013 | 19.64 |
| Apr 22, 2013 | 19.59 |
| Apr 19, 2013 | 19.55 |
| Apr 18, 2013 | 19.52 |
| Apr 17, 2013 | 19.50 |
| Apr 16, 2013 | 19.47 |
| Apr 15, 2013 | 19.43 |
| Apr 12, 2013 | 19.39 |
| Apr 11, 2013 | 19.32 |
| Apr 10, 2013 | 19.26 |
| Apr 9, 2013 | 19.20 |
| Apr 8, 2013 | 19.16 |
| Apr 5, 2013 | 19.12 |
| Apr 4, 2013 | 19.09 |
| Apr 3, 2013 | 19.06 |
| Apr 2, 2013 | 19.03 |
| Apr 1, 2013 | 18.99 |
| Mar 28, 2013 | 18.94 |
| Mar 27, 2013 | 18.88 |
| Mar 26, 2013 | 18.82 |
| Mar 25, 2013 | 18.75 |
| Mar 22, 2013 | 18.70 |
| Mar 21, 2013 | 18.64 |
| Mar 20, 2013 | 18.58 |
| Mar 19, 2013 | 18.50 |
| Mar 18, 2013 | 18.43 |
| Mar 15, 2013 | 18.35 |
| Mar 14, 2013 | 18.25 |
| Mar 13, 2013 | 18.15 |
| Mar 12, 2013 | 18.05 |
| Mar 11, 2013 | 17.96 |
| Mar 8, 2013 | 17.86 |
| Mar 7, 2013 | 17.77 |
| Mar 6, 2013 | 17.70 |
| Mar 5, 2013 | 17.63 |
| Mar 4, 2013 | 17.55 |
| Mar 1, 2013 | 17.48 |
| Feb 28, 2013 | 17.41 |
| Feb 27, 2013 | 17.32 |
| Feb 26, 2013 | 17.24 |
| Feb 25, 2013 | 17.17 |
| Feb 22, 2013 | 17.10 |
| Feb 21, 2013 | 17.02 |
| Feb 20, 2013 | 16.95 |
| Feb 19, 2013 | 16.87 |
| Feb 15, 2013 | 16.79 |
| Feb 14, 2013 | 16.69 |
| Feb 13, 2013 | 16.61 |
| Feb 12, 2013 | 16.54 |
| Feb 11, 2013 | 16.46 |
| Feb 8, 2013 | 16.39 |
| Feb 7, 2013 | 16.32 |
| Feb 6, 2013 | 16.26 |
| Feb 5, 2013 | 16.18 |
| Feb 4, 2013 | 16.10 |
| Feb 1, 2013 | 16.02 |
| Jan 31, 2013 | 15.92 |
| Jan 30, 2013 | 15.82 |
| Jan 29, 2013 | 15.75 |
| Jan 28, 2013 | 15.66 |
| Jan 25, 2013 | 15.59 |
| Jan 24, 2013 | 15.51 |
| Jan 23, 2013 | 15.44 |
| Jan 22, 2013 | 15.37 |
| Jan 18, 2013 | 15.31 |
| Jan 17, 2013 | 15.26 |
| Jan 16, 2013 | 15.22 |
| Jan 15, 2013 | 15.19 |
| Jan 14, 2013 | 15.16 |
| Jan 11, 2013 | 15.13 |
| Jan 10, 2013 | 15.10 |
| Jan 9, 2013 | 15.07 |
| Jan 8, 2013 | 15.03 |
| Jan 7, 2013 | 15.01 |
| Jan 4, 2013 | 14.99 |
| Jan 3, 2013 | 14.97 |
| Jan 2, 2013 | 14.96 |
| Dec 31, 2012 | 14.94 |
| Dec 28, 2012 | 14.93 |
| Dec 27, 2012 | 14.93 |
| Dec 26, 2012 | 14.92 |
| Dec 24, 2012 | 14.91 |
| Dec 21, 2012 | 14.89 |
| Dec 20, 2012 | 14.87 |
| Dec 19, 2012 | 14.85 |
| Dec 18, 2012 | 14.82 |
| Dec 17, 2012 | 14.80 |
| Dec 14, 2012 | 14.78 |
| Dec 13, 2012 | 14.77 |
| Dec 12, 2012 | 14.76 |
| Dec 11, 2012 | 14.75 |
| Dec 10, 2012 | 14.74 |
| Dec 7, 2012 | 14.73 |
| Dec 6, 2012 | 14.72 |
| Dec 5, 2012 | 14.72 |
| Dec 4, 2012 | 14.73 |
| Dec 3, 2012 | 14.74 |
| Nov 30, 2012 | 14.75 |
| Nov 29, 2012 | 14.76 |
| Nov 28, 2012 | 14.76 |
| Nov 27, 2012 | 14.78 |
| Nov 26, 2012 | 14.77 |
| Nov 23, 2012 | 14.77 |
| Nov 21, 2012 | 14.75 |
| Nov 20, 2012 | 14.73 |
| Nov 19, 2012 | 14.72 |
| Nov 16, 2012 | 14.70 |
| Nov 15, 2012 | 14.70 |
| Nov 14, 2012 | 14.69 |
| Nov 13, 2012 | 14.68 |
| Nov 12, 2012 | 14.67 |
| Nov 9, 2012 | 14.66 |
| Nov 8, 2012 | 14.64 |
| Nov 7, 2012 | 14.62 |
| Nov 6, 2012 | 14.60 |
| Nov 5, 2012 | 14.57 |
| Nov 2, 2012 | 14.53 |
| Nov 1, 2012 | 14.50 |
| Oct 31, 2012 | 14.46 |
| Oct 26, 2012 | 14.43 |
| Oct 25, 2012 | 14.40 |
| Oct 24, 2012 | 14.36 |
| Oct 23, 2012 | 14.33 |
| Oct 22, 2012 | 14.30 |
| Oct 19, 2012 | 14.25 |
| Oct 18, 2012 | 14.22 |
| Oct 17, 2012 | 14.18 |
| Oct 16, 2012 | 14.15 |
| Oct 15, 2012 | 14.12 |
| Oct 12, 2012 | 14.10 |
| Oct 11, 2012 | 14.07 |
| Oct 10, 2012 | 14.06 |
| Oct 9, 2012 | 14.05 |
| Oct 8, 2012 | 14.04 |
| Oct 5, 2012 | 14.03 |
| Oct 4, 2012 | 14.03 |
| Oct 3, 2012 | 14.02 |
| Oct 2, 2012 | 14.02 |
| Oct 1, 2012 | 14.01 |
| Sep 28, 2012 | 13.99 |
| Sep 27, 2012 | 13.96 |
| Sep 26, 2012 | 13.93 |
| Sep 25, 2012 | 13.90 |
| Sep 24, 2012 | 13.86 |
| Sep 21, 2012 | 13.82 |
| Sep 20, 2012 | 13.77 |
| Sep 19, 2012 | 13.72 |
| Sep 18, 2012 | 13.68 |
| Sep 17, 2012 | 13.63 |
| Sep 14, 2012 | 13.59 |
| Sep 13, 2012 | 13.55 |
| Sep 12, 2012 | 13.53 |
| Sep 11, 2012 | 13.52 |
| Sep 10, 2012 | 13.50 |
| Sep 7, 2012 | 13.47 |
| Sep 6, 2012 | 13.44 |
| Sep 5, 2012 | 13.41 |
| Sep 4, 2012 | 13.39 |
| Aug 31, 2012 | 13.36 |
| Aug 30, 2012 | 13.34 |
| Aug 29, 2012 | 13.31 |
| Aug 28, 2012 | 13.28 |
| Aug 27, 2012 | 13.25 |
| Aug 24, 2012 | 13.22 |
| Aug 23, 2012 | 13.20 |
| Aug 22, 2012 | 13.17 |
| Aug 21, 2012 | 13.15 |
| Aug 20, 2012 | 13.12 |
| Aug 17, 2012 | 13.09 |
| Aug 16, 2012 | 13.06 |
| Aug 15, 2012 | 13.04 |
| Aug 14, 2012 | 13.01 |
| Aug 13, 2012 | 12.97 |
| Aug 10, 2012 | 12.94 |
| Aug 9, 2012 | 12.91 |
| Aug 8, 2012 | 12.87 |
| Aug 7, 2012 | 12.85 |
| Aug 6, 2012 | 12.82 |
| Aug 3, 2012 | 12.79 |
| Aug 2, 2012 | 12.75 |
| Aug 1, 2012 | 12.72 |
| Jul 31, 2012 | 12.68 |
| Jul 30, 2012 | 12.63 |
| Jul 27, 2012 | 12.58 |
| Jul 26, 2012 | 12.55 |
| Jul 25, 2012 | 12.51 |
| Jul 24, 2012 | 12.48 |
| Jul 23, 2012 | 12.45 |
| Jul 20, 2012 | 12.43 |
| Jul 19, 2012 | 12.42 |
| Jul 18, 2012 | 12.42 |
| Jul 17, 2012 | 12.42 |
| Jul 16, 2012 | 12.42 |
| Jul 13, 2012 | 12.43 |
| Jul 12, 2012 | 12.44 |
| Jul 11, 2012 | 12.46 |
| Jul 10, 2012 | 12.47 |
| Jul 9, 2012 | 12.48 |
| Jul 6, 2012 | 12.49 |
| Jul 5, 2012 | 12.49 |
| Jul 3, 2012 | 12.49 |
| Jul 2, 2012 | 12.49 |
| Jun 29, 2012 | 12.50 |
| Jun 28, 2012 | 12.52 |
| Jun 27, 2012 | 12.57 |
| Jun 26, 2012 | 12.61 |
| Jun 25, 2012 | 12.65 |
| Jun 22, 2012 | 12.70 |
| Jun 21, 2012 | 12.76 |
| Jun 20, 2012 | 12.81 |
| Jun 19, 2012 | 12.86 |
| Jun 18, 2012 | 12.91 |
| Jun 15, 2012 | 12.97 |
| Jun 14, 2012 | 13.03 |
| Jun 13, 2012 | 13.10 |
| Jun 12, 2012 | 13.17 |
| Jun 11, 2012 | 13.24 |
| Jun 8, 2012 | 13.31 |
| Jun 7, 2012 | 13.38 |
| Jun 6, 2012 | 13.45 |
| Jun 5, 2012 | 13.51 |
| Jun 4, 2012 | 13.58 |
| Jun 1, 2012 | 13.65 |
| May 31, 2012 | 13.72 |
| May 30, 2012 | 13.79 |
| May 29, 2012 | 13.85 |
| May 25, 2012 | 13.91 |
| May 24, 2012 | 13.97 |
| May 23, 2012 | 14.03 |
| May 22, 2012 | 14.10 |
| May 21, 2012 | 14.16 |
| May 18, 2012 | 14.23 |
| May 17, 2012 | 14.30 |
| May 16, 2012 | 14.37 |
| May 15, 2012 | 14.42 |
| May 14, 2012 | 14.47 |
| May 11, 2012 | 14.54 |
| May 10, 2012 | 14.60 |
| May 9, 2012 | 14.66 |
| May 8, 2012 | 14.72 |
| May 7, 2012 | 14.78 |
| May 4, 2012 | 14.84 |
| May 3, 2012 | 14.89 |
| May 2, 2012 | 14.94 |
| May 1, 2012 | 14.99 |
| Apr 30, 2012 | 15.04 |
| Apr 27, 2012 | 15.09 |
| Apr 26, 2012 | 15.13 |
| Apr 25, 2012 | 15.18 |
| Apr 24, 2012 | 15.24 |
| Apr 23, 2012 | 15.29 |
| Apr 20, 2012 | 15.35 |
| Apr 19, 2012 | 15.40 |
| Apr 18, 2012 | 15.45 |
| Apr 17, 2012 | 15.49 |
| Apr 16, 2012 | 15.54 |
| Apr 13, 2012 | 15.58 |
| Apr 12, 2012 | 15.62 |
| Apr 11, 2012 | 15.64 |
| Apr 10, 2012 | 15.67 |
| Apr 9, 2012 | 15.69 |
| Apr 5, 2012 | 15.70 |
| Apr 4, 2012 | 15.70 |
| Apr 3, 2012 | 15.72 |
| Apr 2, 2012 | 15.72 |
| Mar 30, 2012 | 15.72 |
| Mar 29, 2012 | 15.72 |
| Mar 28, 2012 | 15.71 |
| Mar 27, 2012 | 15.71 |
| Mar 26, 2012 | 15.70 |
| Mar 23, 2012 | 15.69 |
| Mar 22, 2012 | 15.70 |
| Mar 21, 2012 | 15.70 |
| Mar 20, 2012 | 15.69 |
| Mar 19, 2012 | 15.68 |
| Mar 16, 2012 | 15.66 |
| Mar 15, 2012 | 15.65 |
| Mar 14, 2012 | 15.63 |
| Mar 13, 2012 | 15.61 |
| Mar 12, 2012 | 15.58 |
| Mar 9, 2012 | 15.55 |
| Mar 8, 2012 | 15.54 |
| Mar 7, 2012 | 15.53 |
| Mar 6, 2012 | 15.52 |
| Mar 5, 2012 | 15.51 |
| Mar 2, 2012 | 15.49 |
| Mar 1, 2012 | 15.46 |
| Feb 29, 2012 | 15.42 |
| Feb 28, 2012 | 15.40 |
| Feb 27, 2012 | 15.36 |
| Feb 24, 2012 | 15.32 |
| Feb 23, 2012 | 15.28 |
| Feb 22, 2012 | 15.25 |
| Feb 21, 2012 | 15.22 |
| Feb 17, 2012 | 15.20 |
| Feb 16, 2012 | 15.18 |
| Feb 15, 2012 | 15.16 |
| Feb 14, 2012 | 15.14 |
| Feb 13, 2012 | 15.11 |
| Feb 10, 2012 | 15.07 |
| Feb 9, 2012 | 15.00 |
| Feb 8, 2012 | 14.93 |
| Feb 7, 2012 | 14.85 |
| Feb 6, 2012 | 14.77 |
| Feb 3, 2012 | 14.69 |
| Feb 2, 2012 | 14.61 |
| Feb 1, 2012 | 14.55 |
| Jan 31, 2012 | 14.48 |
| Jan 30, 2012 | 14.44 |
| Jan 27, 2012 | 14.41 |
| Jan 26, 2012 | 14.39 |
| Jan 25, 2012 | 14.36 |
| Jan 24, 2012 | 14.32 |
| Jan 23, 2012 | 14.26 |
| Jan 20, 2012 | 14.24 |
| Jan 19, 2012 | 14.21 |
| Jan 18, 2012 | 14.18 |
| Jan 17, 2012 | 14.15 |
| Jan 13, 2012 | 14.13 |
| Jan 12, 2012 | 14.10 |
| Jan 11, 2012 | 14.09 |
| Jan 10, 2012 | 14.07 |
| Jan 9, 2012 | 14.07 |
| Jan 6, 2012 | 14.05 |
| Jan 5, 2012 | 14.03 |
| Jan 4, 2012 | 14.02 |
| Jan 3, 2012 | 14.02 |
| Dec 30, 2011 | 13.99 |
| Dec 29, 2011 | 13.98 |
| Dec 28, 2011 | 13.97 |
| Dec 27, 2011 | 13.95 |
| Dec 23, 2011 | 13.94 |
| Dec 22, 2011 | 13.92 |
| Dec 21, 2011 | 13.92 |
| Dec 20, 2011 | 13.91 |
| Dec 19, 2011 | 13.90 |
| Dec 16, 2011 | 13.88 |
| Dec 15, 2011 | 13.87 |
| Dec 14, 2011 | 13.83 |
| Dec 13, 2011 | 13.79 |
| Dec 12, 2011 | 13.74 |
| Dec 9, 2011 | 13.70 |
| Dec 8, 2011 | 13.66 |
| Dec 7, 2011 | 13.63 |
| Dec 6, 2011 | 13.59 |
| Dec 5, 2011 | 13.55 |
| Dec 2, 2011 | 13.49 |
| Dec 1, 2011 | 13.44 |
| Nov 30, 2011 | 13.41 |
| Nov 29, 2011 | 13.40 |
| Nov 28, 2011 | 13.41 |
| Nov 25, 2011 | 13.43 |
| Nov 23, 2011 | 13.46 |
| Nov 22, 2011 | 13.47 |
| Nov 21, 2011 | 13.47 |
| Nov 18, 2011 | 13.45 |
| Nov 17, 2011 | 13.43 |
| Nov 16, 2011 | 13.42 |
| Nov 15, 2011 | 13.40 |
| Nov 14, 2011 | 13.37 |
| Nov 11, 2011 | 13.34 |
| Nov 10, 2011 | 13.32 |
| Nov 9, 2011 | 13.33 |
| Nov 8, 2011 | 13.33 |
| Nov 7, 2011 | 13.29 |
| Nov 4, 2011 | 13.25 |
| Nov 3, 2011 | 13.21 |
| Nov 2, 2011 | 13.17 |
| Nov 1, 2011 | 13.13 |
| Oct 31, 2011 | 13.08 |
| Oct 28, 2011 | 13.02 |
| Oct 27, 2011 | 12.96 |
| Oct 26, 2011 | 12.94 |
| Oct 25, 2011 | 12.93 |
| Oct 24, 2011 | 12.92 |
| Oct 21, 2011 | 12.90 |
| Oct 20, 2011 | 12.88 |
| Oct 19, 2011 | 12.85 |
| Oct 18, 2011 | 12.85 |
| Oct 17, 2011 | 12.81 |
| Oct 14, 2011 | 12.82 |
| Oct 13, 2011 | 12.83 |
| Oct 12, 2011 | 12.86 |
| Oct 11, 2011 | 12.90 |
| Oct 10, 2011 | 12.96 |
| Oct 7, 2011 | 13.02 |
| Oct 6, 2011 | 13.10 |
| Oct 5, 2011 | 13.18 |
| Oct 4, 2011 | 13.29 |
| Oct 3, 2011 | 13.40 |
| Sep 30, 2011 | 13.52 |
| Sep 29, 2011 | 13.62 |
| Sep 28, 2011 | 13.70 |
| Sep 27, 2011 | 13.77 |
| Sep 26, 2011 | 13.83 |
| Sep 23, 2011 | 13.89 |
| Sep 22, 2011 | 13.97 |
| Sep 21, 2011 | 14.05 |
| Sep 20, 2011 | 14.12 |
| Sep 19, 2011 | 14.19 |
| Sep 16, 2011 | 14.26 |
| Sep 15, 2011 | 14.32 |
| Sep 14, 2011 | 14.39 |
| Sep 13, 2011 | 14.46 |
| Sep 12, 2011 | 14.55 |
| Sep 9, 2011 | 14.64 |
| Sep 8, 2011 | 14.72 |
| Sep 7, 2011 | 14.80 |
| Sep 6, 2011 | 14.86 |
| Sep 2, 2011 | 14.93 |
| Sep 1, 2011 | 15.00 |
| Aug 31, 2011 | 15.05 |
| Aug 30, 2011 | 15.11 |
| Aug 29, 2011 | 15.17 |
| Aug 26, 2011 | 15.24 |
| Aug 25, 2011 | 15.33 |
| Aug 24, 2011 | 15.43 |
| Aug 23, 2011 | 15.52 |
| Aug 22, 2011 | 15.61 |
| Aug 19, 2011 | 15.72 |
| Aug 18, 2011 | 15.82 |
| Aug 17, 2011 | 15.90 |
| Aug 16, 2011 | 15.95 |
| Aug 15, 2011 | 15.99 |
| Aug 12, 2011 | 16.05 |
| Aug 11, 2011 | 16.12 |
| Aug 10, 2011 | 16.20 |
| Aug 9, 2011 | 16.30 |
| Aug 8, 2011 | 16.38 |
| Aug 5, 2011 | 16.48 |
| Aug 4, 2011 | 16.55 |
| Aug 3, 2011 | 16.60 |
| Aug 2, 2011 | 16.63 |
| Aug 1, 2011 | 16.65 |
| Jul 29, 2011 | 16.66 |
| Jul 28, 2011 | 16.67 |
| Jul 27, 2011 | 16.66 |
| Jul 26, 2011 | 16.65 |
| Jul 25, 2011 | 16.65 |
| Jul 22, 2011 | 16.65 |
| Jul 21, 2011 | 16.65 |
| Jul 20, 2011 | 16.68 |
| Jul 19, 2011 | 16.72 |
| Jul 18, 2011 | 16.76 |
| Jul 15, 2011 | 16.80 |
| Jul 14, 2011 | 16.85 |
| Jul 13, 2011 | 16.90 |
| Jul 12, 2011 | 16.95 |
| Jul 11, 2011 | 17.00 |
| Jul 8, 2011 | 17.06 |
| Jul 7, 2011 | 17.11 |
| Jul 6, 2011 | 17.15 |
| Jul 5, 2011 | 17.19 |
| Jul 1, 2011 | 17.24 |
| Jun 30, 2011 | 17.27 |
| Jun 29, 2011 | 17.31 |
| Jun 28, 2011 | 17.34 |
| Jun 27, 2011 | 17.38 |
| Jun 24, 2011 | 17.43 |
| Jun 23, 2011 | 17.47 |
| Jun 22, 2011 | 17.51 |
| Jun 21, 2011 | 17.54 |
| Jun 20, 2011 | 17.58 |
| Jun 17, 2011 | 17.62 |
| Jun 16, 2011 | 17.67 |
| Jun 15, 2011 | 17.72 |
| Jun 14, 2011 | 17.76 |
| Jun 13, 2011 | 17.78 |
| Jun 10, 2011 | 17.81 |
| Jun 9, 2011 | 17.84 |
| Jun 8, 2011 | 17.87 |
| Jun 7, 2011 | 17.93 |
| Jun 6, 2011 | 17.98 |
| Jun 3, 2011 | 18.03 |
| Jun 2, 2011 | 18.06 |
| Jun 1, 2011 | 18.08 |
| May 31, 2011 | 18.09 |
| May 27, 2011 | 18.08 |
| May 26, 2011 | 18.06 |
| May 25, 2011 | 18.05 |
| May 24, 2011 | 18.04 |
| May 23, 2011 | 18.05 |
| May 20, 2011 | 18.06 |
| May 19, 2011 | 18.07 |
| May 18, 2011 | 18.09 |
| May 17, 2011 | 18.10 |
| May 16, 2011 | 18.11 |
| May 13, 2011 | 18.14 |
| May 12, 2011 | 18.16 |
| May 11, 2011 | 18.16 |
| May 10, 2011 | 18.15 |
| May 9, 2011 | 18.14 |
| May 6, 2011 | 18.14 |
| May 5, 2011 | 18.13 |
| May 4, 2011 | 18.11 |
| May 3, 2011 | 18.09 |
| May 2, 2011 | 18.07 |
| Apr 29, 2011 | 18.05 |
| Apr 28, 2011 | 18.02 |
| Apr 27, 2011 | 17.99 |
| Apr 26, 2011 | 17.95 |
| Apr 25, 2011 | 17.91 |
| Apr 21, 2011 | 17.87 |
| Apr 20, 2011 | 17.82 |
| Apr 19, 2011 | 17.78 |
| Apr 18, 2011 | 17.76 |
| Apr 15, 2011 | 17.74 |
| Apr 14, 2011 | 17.72 |
| Apr 13, 2011 | 17.69 |
| Apr 12, 2011 | 17.65 |
| Apr 11, 2011 | 17.60 |
| Apr 8, 2011 | 17.55 |
| Apr 7, 2011 | 17.50 |
| Apr 6, 2011 | 17.45 |
| Apr 5, 2011 | 17.38 |
| Apr 4, 2011 | 17.32 |
| Apr 1, 2011 | 17.26 |
| Mar 31, 2011 | 17.21 |
| Mar 30, 2011 | 17.15 |
| Mar 29, 2011 | 17.10 |
| Mar 28, 2011 | 17.05 |
| Mar 25, 2011 | 16.98 |
| Mar 24, 2011 | 16.91 |
| Mar 23, 2011 | 16.84 |
| Mar 22, 2011 | 16.77 |
| Mar 21, 2011 | 16.72 |
| Mar 18, 2011 | 16.67 |
| Mar 17, 2011 | 16.64 |
| Mar 16, 2011 | 16.61 |
| Mar 15, 2011 | 16.58 |
| Mar 14, 2011 | 16.54 |
| Mar 11, 2011 | 16.48 |
| Mar 10, 2011 | 16.42 |
| Mar 9, 2011 | 16.35 |
| Mar 8, 2011 | 16.28 |
| Mar 7, 2011 | 16.22 |
| Mar 4, 2011 | 16.15 |
| Mar 3, 2011 | 16.07 |
| Mar 2, 2011 | 15.98 |
| Mar 1, 2011 | 15.89 |
| Feb 28, 2011 | 15.81 |
| Feb 25, 2011 | 15.73 |
| Feb 24, 2011 | 15.65 |
| Feb 23, 2011 | 15.58 |
| Feb 22, 2011 | 15.52 |
| Feb 18, 2011 | 15.46 |
| Feb 17, 2011 | 15.38 |
| Feb 16, 2011 | 15.31 |
| Feb 15, 2011 | 15.23 |
| Feb 14, 2011 | 15.16 |
| Feb 11, 2011 | 15.09 |
| Feb 10, 2011 | 15.01 |
| Feb 9, 2011 | 14.92 |
| Feb 8, 2011 | 14.85 |
| Feb 7, 2011 | 14.76 |
| Feb 4, 2011 | 14.68 |
| Feb 3, 2011 | 14.59 |
| Feb 2, 2011 | 14.51 |
| Feb 1, 2011 | 14.44 |
| Jan 31, 2011 | 14.38 |
| Jan 28, 2011 | 14.32 |
| Jan 27, 2011 | 14.28 |
| Jan 26, 2011 | 14.23 |
| Jan 25, 2011 | 14.18 |
| Jan 24, 2011 | 14.15 |
| Jan 21, 2011 | 14.10 |
| Jan 20, 2011 | 14.06 |
| Jan 19, 2011 | 14.04 |
| Jan 18, 2011 | 14.02 |
| Jan 14, 2011 | 14.00 |
| Jan 13, 2011 | 13.96 |
| Jan 12, 2011 | 13.93 |
| Jan 11, 2011 | 13.89 |
| Jan 10, 2011 | 13.86 |
| Jan 7, 2011 | 13.83 |
| Jan 6, 2011 | 13.80 |
| Jan 5, 2011 | 13.77 |
| Jan 4, 2011 | 13.74 |
| Jan 3, 2011 | 13.71 |
| Dec 31, 2010 | 13.69 |
| Dec 30, 2010 | 13.68 |
| Dec 29, 2010 | 13.66 |
| Dec 28, 2010 | 13.64 |
| Dec 27, 2010 | 13.63 |
| Dec 23, 2010 | 13.61 |
| Dec 22, 2010 | 13.59 |
| Dec 21, 2010 | 13.57 |
| Dec 20, 2010 | 13.56 |
| Dec 17, 2010 | 13.55 |
| Dec 16, 2010 | 13.54 |
| Dec 15, 2010 | 13.53 |
| Dec 14, 2010 | 13.50 |
| Dec 13, 2010 | 13.48 |
| Dec 10, 2010 | 13.45 |
| Dec 9, 2010 | 13.42 |
| Dec 8, 2010 | 13.39 |
| Dec 7, 2010 | 13.36 |
| Dec 6, 2010 | 13.31 |
| Dec 3, 2010 | 13.26 |
| Dec 2, 2010 | 13.20 |
| Dec 1, 2010 | 13.14 |
| Nov 30, 2010 | 13.10 |
| Nov 29, 2010 | 13.07 |
| Nov 26, 2010 | 13.02 |
| Nov 24, 2010 | 12.98 |
| Nov 23, 2010 | 12.94 |
| Nov 22, 2010 | 12.89 |
| Nov 19, 2010 | 12.84 |
| Nov 18, 2010 | 12.78 |
| Nov 17, 2010 | 12.72 |
| Nov 16, 2010 | 12.66 |
| Nov 15, 2010 | 12.60 |
| Nov 12, 2010 | 12.53 |
| Nov 11, 2010 | 12.46 |
| Nov 10, 2010 | 12.39 |
| Nov 9, 2010 | 12.32 |
| Nov 8, 2010 | 12.24 |
| Nov 5, 2010 | 12.16 |
| Nov 4, 2010 | 12.09 |
| Nov 3, 2010 | 12.01 |
| Nov 2, 2010 | 11.94 |
| Nov 1, 2010 | 11.87 |
| Oct 29, 2010 | 11.80 |
| Oct 28, 2010 | 11.74 |
| Oct 27, 2010 | 11.68 |
| Oct 26, 2010 | 11.63 |
| Oct 25, 2010 | 11.57 |
| Oct 22, 2010 | 11.51 |
| Oct 21, 2010 | 11.46 |
| Oct 20, 2010 | 11.39 |
| Oct 19, 2010 | 11.35 |
| Oct 18, 2010 | 11.31 |
| Oct 15, 2010 | 11.26 |
| Oct 14, 2010 | 11.23 |
| Oct 13, 2010 | 11.19 |
| Oct 12, 2010 | 11.14 |
| Oct 11, 2010 | 11.11 |
| Oct 8, 2010 | 11.06 |
| Oct 7, 2010 | 11.03 |
| Oct 6, 2010 | 10.99 |
| Oct 5, 2010 | 10.97 |
| Oct 4, 2010 | 10.95 |
| Oct 1, 2010 | 10.93 |
| Sep 30, 2010 | 10.89 |
| Sep 29, 2010 | 10.85 |
| Sep 28, 2010 | 10.80 |
| Sep 27, 2010 | 10.77 |
| Sep 24, 2010 | 10.74 |
| Sep 23, 2010 | 10.72 |
| Sep 22, 2010 | 10.71 |
| Sep 21, 2010 | 10.70 |
| Sep 20, 2010 | 10.68 |
| Sep 17, 2010 | 10.66 |
| Sep 16, 2010 | 10.65 |
| Sep 15, 2010 | 10.63 |
| Sep 14, 2010 | 10.60 |
| Sep 13, 2010 | 10.57 |
| Sep 10, 2010 | 10.55 |
| Sep 9, 2010 | 10.53 |
| Sep 8, 2010 | 10.52 |
| Sep 7, 2010 | 10.52 |
| Sep 3, 2010 | 10.53 |
| Sep 2, 2010 | 10.52 |
| Sep 1, 2010 | 10.52 |
| Aug 31, 2010 | 10.51 |
| Aug 30, 2010 | 10.51 |
| Aug 27, 2010 | 10.52 |
| Aug 26, 2010 | 10.53 |
| Aug 25, 2010 | 10.53 |
| Aug 24, 2010 | 10.54 |
| Aug 23, 2010 | 10.54 |
| Aug 20, 2010 | 10.54 |
| Aug 19, 2010 | 10.54 |
| Aug 18, 2010 | 10.53 |
| Aug 17, 2010 | 10.52 |
| Aug 16, 2010 | 10.51 |
| Aug 13, 2010 | 10.50 |
| Aug 12, 2010 | 10.50 |
| Aug 11, 2010 | 10.49 |
| Aug 10, 2010 | 10.48 |
| Aug 9, 2010 | 10.48 |
| Aug 6, 2010 | 10.47 |
| Aug 5, 2010 | 10.46 |
| Aug 4, 2010 | 10.44 |
| Aug 3, 2010 | 10.42 |
| Aug 2, 2010 | 10.41 |
| Jul 30, 2010 | 10.40 |
| Jul 29, 2010 | 10.41 |
| Jul 28, 2010 | 10.41 |
| Jul 27, 2010 | 10.43 |
| Jul 26, 2010 | 10.44 |
| Jul 23, 2010 | 10.47 |
| Jul 22, 2010 | 10.51 |
| Jul 21, 2010 | 10.55 |
| Jul 20, 2010 | 10.61 |
| Jul 19, 2010 | 10.65 |
| Jul 16, 2010 | 10.70 |
| Jul 15, 2010 | 10.76 |
| Jul 14, 2010 | 10.82 |
| Jul 13, 2010 | 10.91 |
| Jul 12, 2010 | 10.98 |
| Jul 9, 2010 | 11.06 |
| Jul 8, 2010 | 11.14 |
| Jul 7, 2010 | 11.22 |
| Jul 6, 2010 | 11.33 |
| Jul 2, 2010 | 11.44 |
| Jul 1, 2010 | 11.56 |
| Jun 30, 2010 | 11.66 |
| Jun 29, 2010 | 11.77 |
| Jun 28, 2010 | 11.87 |
| Jun 25, 2010 | 11.97 |
| Jun 24, 2010 | 12.06 |
| Jun 23, 2010 | 12.17 |
| Jun 22, 2010 | 12.27 |
| Jun 21, 2010 | 12.37 |
| Jun 18, 2010 | 12.46 |
| Jun 17, 2010 | 12.54 |
| Jun 16, 2010 | 12.63 |
| Jun 15, 2010 | 12.71 |
| Jun 14, 2010 | 12.78 |
| Jun 11, 2010 | 12.86 |
| Jun 10, 2010 | 12.93 |
| Jun 9, 2010 | 13.01 |
| Jun 8, 2010 | 13.10 |
| Jun 7, 2010 | 13.19 |
| Jun 4, 2010 | 13.28 |
| Jun 3, 2010 | 13.37 |
| Jun 2, 2010 | 13.45 |
| Jun 1, 2010 | 13.52 |
| May 28, 2010 | 13.60 |
| May 27, 2010 | 13.67 |
| May 26, 2010 | 13.75 |
| May 25, 2010 | 13.82 |
| May 24, 2010 | 13.89 |
| May 21, 2010 | 13.98 |
| May 20, 2010 | 14.05 |
| May 19, 2010 | 14.13 |
| May 18, 2010 | 14.20 |
| May 17, 2010 | 14.26 |
| May 14, 2010 | 14.31 |
| May 13, 2010 | 14.36 |
| May 12, 2010 | 14.38 |
| May 11, 2010 | 14.40 |
| May 10, 2010 | 14.42 |
| May 7, 2010 | 14.44 |
| May 6, 2010 | 14.48 |
| May 5, 2010 | 14.50 |
| May 4, 2010 | 14.51 |
| May 3, 2010 | 14.51 |
| Apr 30, 2010 | 14.50 |
| Apr 29, 2010 | 14.49 |
| Apr 28, 2010 | 14.47 |
| Apr 27, 2010 | 14.45 |
| Apr 26, 2010 | 14.41 |
| Apr 23, 2010 | 14.36 |
| Apr 22, 2010 | 14.32 |
| Apr 21, 2010 | 14.27 |
| Apr 20, 2010 | 14.22 |
| Apr 19, 2010 | 14.18 |
| Apr 16, 2010 | 14.14 |
| Apr 15, 2010 | 14.11 |
| Apr 14, 2010 | 14.07 |
| Apr 13, 2010 | 14.03 |
| Apr 12, 2010 | 13.97 |
| Apr 9, 2010 | 13.92 |
| Apr 8, 2010 | 13.88 |
| Apr 7, 2010 | 13.83 |
| Apr 6, 2010 | 13.79 |
| Apr 5, 2010 | 13.75 |
| Apr 1, 2010 | 13.73 |
| Mar 31, 2010 | 13.72 |
| Mar 30, 2010 | 13.71 |
| Mar 29, 2010 | 13.70 |
| Mar 26, 2010 | 13.69 |
| Mar 25, 2010 | 13.67 |
| Mar 24, 2010 | 13.65 |
| Mar 23, 2010 | 13.65 |
| Mar 22, 2010 | 13.64 |
| Mar 19, 2010 | 13.64 |
| Mar 18, 2010 | 13.64 |
| Mar 17, 2010 | 13.63 |
| Mar 16, 2010 | 13.61 |
| Mar 15, 2010 | 13.58 |
| Mar 12, 2010 | 13.56 |
| Mar 11, 2010 | 13.52 |
| Mar 10, 2010 | 13.49 |
| Mar 9, 2010 | 13.46 |
| Mar 8, 2010 | 13.42 |
| Mar 5, 2010 | 13.40 |
| Mar 4, 2010 | 13.37 |
| Mar 3, 2010 | 13.34 |
| Mar 2, 2010 | 13.32 |
| Mar 1, 2010 | 13.31 |
| Feb 26, 2010 | 13.30 |
| Feb 25, 2010 | 13.29 |
| Feb 24, 2010 | 13.29 |
| Feb 23, 2010 | 13.28 |
| Feb 22, 2010 | 13.27 |
| Feb 19, 2010 | 13.26 |
| Feb 18, 2010 | 13.26 |
| Feb 17, 2010 | 13.27 |
| Feb 16, 2010 | 13.27 |
| Feb 12, 2010 | 13.27 |
| Feb 11, 2010 | 13.29 |
| Feb 10, 2010 | 13.32 |
| Feb 9, 2010 | 13.34 |
| Feb 8, 2010 | 13.36 |
| Feb 5, 2010 | 13.39 |
| Feb 4, 2010 | 13.44 |
| Feb 3, 2010 | 13.48 |
| Feb 2, 2010 | 13.52 |
| Feb 1, 2010 | 13.57 |
| Jan 29, 2010 | 13.62 |
| Jan 28, 2010 | 13.68 |
| Jan 27, 2010 | 13.73 |
| Jan 26, 2010 | 13.78 |
| Jan 25, 2010 | 13.85 |
| Jan 22, 2010 | 13.90 |
| Jan 21, 2010 | 13.96 |
| Jan 20, 2010 | 13.98 |
| Jan 19, 2010 | 13.99 |
| Jan 15, 2010 | 13.99 |
| Jan 14, 2010 | 13.99 |
| Jan 13, 2010 | 13.99 |
| Jan 12, 2010 | 13.99 |
| Jan 11, 2010 | 13.99 |
| Jan 8, 2010 | 13.97 |
| Jan 7, 2010 | 13.98 |
| Jan 6, 2010 | 14.00 |
| Jan 5, 2010 | 14.03 |
| Jan 4, 2010 | 14.08 |
| Dec 31, 2009 | 14.12 |
| Dec 30, 2009 | 14.17 |
| Dec 29, 2009 | 14.23 |
| Dec 28, 2009 | 14.29 |
| Dec 24, 2009 | 14.36 |
| Dec 23, 2009 | 14.44 |
| Dec 22, 2009 | 14.49 |
| Dec 21, 2009 | 14.55 |
| Dec 18, 2009 | 14.58 |
| Dec 17, 2009 | 14.61 |
| Dec 16, 2009 | 14.64 |
| Dec 15, 2009 | 14.66 |
| Dec 14, 2009 | 14.67 |
| Dec 11, 2009 | 14.66 |
| Dec 10, 2009 | 14.66 |
| Dec 9, 2009 | 14.67 |
| Dec 8, 2009 | 14.68 |
| Dec 7, 2009 | 14.70 |
| Dec 4, 2009 | 14.70 |
| Dec 3, 2009 | 14.71 |
| Dec 2, 2009 | 14.73 |
| Dec 1, 2009 | 14.75 |
| Nov 30, 2009 | 14.77 |
| Nov 27, 2009 | 14.79 |
| Nov 25, 2009 | 14.82 |
| Nov 24, 2009 | 14.84 |
| Nov 23, 2009 | 14.84 |
| Nov 20, 2009 | 14.82 |
| Nov 19, 2009 | 14.79 |
| Nov 18, 2009 | 14.75 |
| Nov 17, 2009 | 14.70 |
| Nov 16, 2009 | 14.65 |
| Nov 13, 2009 | 14.59 |
| Nov 12, 2009 | 14.53 |
| Nov 11, 2009 | 14.46 |
| Nov 10, 2009 | 14.40 |
| Nov 9, 2009 | 14.35 |
| Nov 6, 2009 | 14.30 |
| Nov 5, 2009 | 14.26 |
| Nov 4, 2009 | 14.25 |
| Nov 3, 2009 | 14.23 |
| Nov 2, 2009 | 14.21 |
| Oct 30, 2009 | 14.21 |
| Oct 29, 2009 | 14.21 |
| Oct 28, 2009 | 14.19 |
| Oct 27, 2009 | 14.20 |
| Oct 26, 2009 | 14.17 |
| Oct 23, 2009 | 14.15 |
| Oct 22, 2009 | 14.12 |
| Oct 21, 2009 | 14.09 |
| Oct 20, 2009 | 14.07 |
| Oct 19, 2009 | 14.05 |
| Oct 16, 2009 | 14.02 |
| Oct 15, 2009 | 13.98 |
| Oct 14, 2009 | 13.94 |
| Oct 13, 2009 | 13.86 |
| Oct 12, 2009 | 13.81 |
| Oct 9, 2009 | 13.72 |
| Oct 8, 2009 | 13.65 |
| Oct 7, 2009 | 13.57 |
| Oct 6, 2009 | 13.51 |
| Oct 5, 2009 | 13.45 |
| Oct 2, 2009 | 13.41 |
| Oct 1, 2009 | 13.37 |
| Sep 30, 2009 | 13.31 |
| Sep 29, 2009 | 13.24 |
| Sep 28, 2009 | 13.17 |
| Sep 25, 2009 | 13.09 |
| Sep 24, 2009 | 13.03 |
| Sep 23, 2009 | 12.95 |
| Sep 22, 2009 | 12.85 |
| Sep 21, 2009 | 12.74 |
| Sep 18, 2009 | 12.62 |
| Sep 17, 2009 | 12.50 |
| Sep 16, 2009 | 12.37 |
| Sep 15, 2009 | 12.27 |
| Sep 14, 2009 | 12.19 |
| Sep 11, 2009 | 12.13 |
| Sep 10, 2009 | 12.07 |
| Sep 9, 2009 | 12.01 |
| Sep 8, 2009 | 11.97 |
| Sep 4, 2009 | 11.93 |
| Sep 3, 2009 | 11.91 |
| Sep 2, 2009 | 11.89 |
| Sep 1, 2009 | 11.87 |
| Aug 31, 2009 | 11.85 |
| Aug 28, 2009 | 11.83 |
| Aug 27, 2009 | 11.79 |
| Aug 26, 2009 | 11.75 |
| Aug 25, 2009 | 11.71 |
| Aug 24, 2009 | 11.68 |
| Aug 21, 2009 | 11.65 |
| Aug 20, 2009 | 11.62 |
| Aug 19, 2009 | 11.57 |
| Aug 18, 2009 | 11.52 |
| Aug 17, 2009 | 11.48 |
| Aug 14, 2009 | 11.44 |
| Aug 13, 2009 | 11.37 |
| Aug 12, 2009 | 11.29 |
| Aug 11, 2009 | 11.22 |
| Aug 10, 2009 | 11.15 |
| Aug 7, 2009 | 11.07 |
| Aug 6, 2009 | 11.01 |
| Aug 5, 2009 | 10.95 |
| Aug 4, 2009 | 10.88 |
| Aug 3, 2009 | 10.85 |
| Jul 31, 2009 | 10.79 |
| Jul 30, 2009 | 10.79 |
| Jul 29, 2009 | 10.79 |
| Jul 28, 2009 | 10.82 |
| Jul 27, 2009 | 10.82 |
| Jul 24, 2009 | 10.81 |
| Jul 23, 2009 | 10.81 |
| Jul 22, 2009 | 10.84 |
| Jul 21, 2009 | 10.87 |
| Jul 20, 2009 | 10.94 |
| Jul 17, 2009 | 10.98 |
| Jul 16, 2009 | 11.03 |
| Jul 15, 2009 | 11.06 |
| Jul 14, 2009 | 11.10 |
| Jul 13, 2009 | 11.14 |
| Jul 10, 2009 | 11.15 |
| Jul 9, 2009 | 11.15 |
| Jul 8, 2009 | 11.15 |
| Jul 7, 2009 | 11.14 |
| Jul 6, 2009 | 11.12 |
| Jul 2, 2009 | 11.09 |
| Jul 1, 2009 | 11.03 |
| Jun 30, 2009 | 10.97 |
| Jun 29, 2009 | 10.91 |
| Jun 26, 2009 | 10.86 |
| Jun 25, 2009 | 10.82 |
| Jun 24, 2009 | 10.78 |
| Jun 23, 2009 | 10.72 |
| Jun 22, 2009 | 10.66 |
| Jun 19, 2009 | 10.58 |
| Jun 18, 2009 | 10.49 |
| Jun 17, 2009 | 10.41 |
| Jun 16, 2009 | 10.35 |
| Jun 15, 2009 | 10.28 |
| Jun 12, 2009 | 10.21 |
| Jun 11, 2009 | 10.13 |
| Jun 10, 2009 | 10.04 |
| Jun 9, 2009 | 9.96 |
| Jun 8, 2009 | 9.89 |
| Jun 5, 2009 | 9.83 |
| Jun 4, 2009 | 9.77 |
| Jun 3, 2009 | 9.71 |
| Jun 2, 2009 | 9.66 |
| Jun 1, 2009 | 9.57 |
| May 29, 2009 | 9.48 |
| May 28, 2009 | 9.38 |
| May 27, 2009 | 9.28 |
| May 26, 2009 | 9.18 |
| May 22, 2009 | 9.07 |
| May 21, 2009 | 8.97 |
| May 20, 2009 | 8.87 |
| May 19, 2009 | 8.77 |
| May 18, 2009 | 8.65 |
| May 15, 2009 | 8.52 |
| May 14, 2009 | 8.40 |
| May 13, 2009 | 8.29 |
| May 12, 2009 | 8.17 |
| May 11, 2009 | 8.02 |
| May 8, 2009 | 7.86 |
| May 7, 2009 | 7.66 |
| May 6, 2009 | 7.49 |
| May 5, 2009 | 7.32 |
| May 4, 2009 | 7.15 |
| May 1, 2009 | 6.99 |
| Apr 30, 2009 | 6.85 |
| Apr 29, 2009 | 6.74 |
| Apr 28, 2009 | 6.65 |
| Apr 27, 2009 | 6.58 |
| Apr 24, 2009 | 6.52 |
| Apr 23, 2009 | 6.43 |
| Apr 22, 2009 | 6.36 |
| Apr 21, 2009 | 6.30 |
| Apr 20, 2009 | 6.25 |
| Apr 17, 2009 | 6.20 |
| Apr 16, 2009 | 6.12 |
| Apr 15, 2009 | 6.03 |
| Apr 14, 2009 | 5.94 |
| Apr 13, 2009 | 5.86 |
| Apr 9, 2009 | 5.80 |
| Apr 8, 2009 | 5.74 |
| Apr 7, 2009 | 5.69 |
| Apr 6, 2009 | 5.64 |
| Apr 3, 2009 | 5.57 |
| Apr 2, 2009 | 5.49 |
| Apr 1, 2009 | 5.42 |
| Mar 31, 2009 | 5.37 |
| Mar 30, 2009 | 5.33 |
| Mar 27, 2009 | 5.30 |
| Mar 26, 2009 | 5.26 |
| Mar 25, 2009 | 5.22 |
| Mar 24, 2009 | 5.19 |
| Mar 23, 2009 | 5.18 |
| Mar 20, 2009 | 5.17 |
| Mar 19, 2009 | 5.19 |
| Mar 18, 2009 | 5.22 |
| Mar 17, 2009 | 5.25 |
| Mar 16, 2009 | 5.28 |
| Mar 13, 2009 | 5.28 |
| Mar 12, 2009 | 5.29 |
| Mar 11, 2009 | 5.30 |
| Mar 10, 2009 | 5.29 |
| Mar 9, 2009 | 5.29 |
| Mar 6, 2009 | 5.30 |
| Mar 5, 2009 | 5.30 |
| Mar 4, 2009 | 5.31 |
| Mar 3, 2009 | 5.30 |
| Mar 2, 2009 | 5.30 |
| Feb 27, 2009 | 5.33 |
| Feb 26, 2009 | 5.36 |
| Feb 25, 2009 | 5.40 |
| Feb 24, 2009 | 5.45 |
| Feb 23, 2009 | 5.50 |
| Feb 20, 2009 | 5.56 |
| Feb 19, 2009 | 5.62 |
| Feb 18, 2009 | 5.66 |
| Feb 17, 2009 | 5.69 |
| Feb 13, 2009 | 5.72 |
| Feb 12, 2009 | 5.73 |
| Feb 11, 2009 | 5.74 |
| Feb 10, 2009 | 5.77 |
| Feb 9, 2009 | 5.81 |
| Feb 6, 2009 | 5.83 |
| Feb 5, 2009 | 5.86 |
| Feb 4, 2009 | 5.85 |
| Feb 3, 2009 | 5.86 |
| Feb 2, 2009 | 5.89 |
| Jan 30, 2009 | 5.93 |
| Jan 29, 2009 | 5.97 |
| Jan 28, 2009 | 6.01 |
| Jan 27, 2009 | 6.05 |
| Jan 26, 2009 | 6.10 |
| Jan 23, 2009 | 6.16 |
| Jan 22, 2009 | 6.22 |
| Jan 21, 2009 | 6.29 |
| Jan 20, 2009 | 6.35 |
| Jan 16, 2009 | 6.43 |
| Jan 15, 2009 | 6.50 |
| Jan 14, 2009 | 6.57 |
| Jan 13, 2009 | 6.64 |
| Jan 12, 2009 | 6.70 |
| Jan 9, 2009 | 6.75 |
| Jan 8, 2009 | 6.75 |
| Jan 7, 2009 | 6.74 |
| Jan 6, 2009 | 6.75 |
| Jan 5, 2009 | 6.76 |
| Jan 2, 2009 | 6.79 |
| Dec 31, 2008 | 6.82 |
| Dec 30, 2008 | 6.90 |
| Dec 29, 2008 | 6.99 |
| Dec 26, 2008 | 7.05 |
| Dec 24, 2008 | 7.12 |
| Dec 23, 2008 | 7.22 |
| Dec 22, 2008 | 7.29 |
| Dec 19, 2008 | 7.33 |
| Dec 18, 2008 | 7.39 |
| Dec 17, 2008 | 7.53 |
| Dec 16, 2008 | 7.68 |
| Dec 15, 2008 | 7.83 |
| Dec 12, 2008 | 8.01 |
| Dec 11, 2008 | 8.18 |
| Dec 10, 2008 | 8.35 |
| Dec 9, 2008 | 8.53 |
| Dec 8, 2008 | 8.70 |
| Dec 5, 2008 | 8.90 |
| Dec 4, 2008 | 9.11 |
| Dec 3, 2008 | 9.33 |
| Dec 2, 2008 | 9.54 |
| Dec 1, 2008 | 9.76 |
| Nov 28, 2008 | 10.00 |
| Nov 26, 2008 | 10.21 |
| Nov 25, 2008 | 10.39 |
| Nov 24, 2008 | 10.60 |
| Nov 21, 2008 | 10.80 |
| Nov 20, 2008 | 11.02 |
| Nov 19, 2008 | 11.24 |
| Nov 18, 2008 | 11.44 |
| Nov 17, 2008 | 11.63 |
| Nov 14, 2008 | 11.84 |
| Nov 13, 2008 | 12.04 |
| Nov 12, 2008 | 12.23 |
| Nov 11, 2008 | 12.43 |
| Nov 10, 2008 | 12.64 |
| Nov 7, 2008 | 12.84 |
| Nov 6, 2008 | 13.05 |
| Nov 5, 2008 | 13.24 |
| Nov 4, 2008 | 13.41 |
| Nov 3, 2008 | 13.57 |
| Oct 31, 2008 | 13.75 |
| Oct 30, 2008 | 13.90 |
| Oct 29, 2008 | 14.06 |
| Oct 28, 2008 | 14.22 |
| Oct 27, 2008 | 14.41 |
| Oct 24, 2008 | 14.63 |
| Oct 23, 2008 | 14.82 |
| Oct 22, 2008 | 15.01 |
| Oct 21, 2008 | 15.20 |
| Oct 20, 2008 | 15.40 |
| Oct 17, 2008 | 15.56 |
| Oct 16, 2008 | 15.71 |
| Oct 15, 2008 | 15.90 |
| Oct 14, 2008 | 16.08 |
| Oct 13, 2008 | 16.22 |
| Oct 10, 2008 | 16.39 |
| Oct 9, 2008 | 16.60 |
| Oct 8, 2008 | 16.79 |
| Oct 7, 2008 | 16.88 |
| Oct 6, 2008 | 16.95 |
| Oct 3, 2008 | 17.02 |
| Oct 2, 2008 | 17.05 |
| Oct 1, 2008 | 17.11 |
| Sep 30, 2008 | 17.16 |
| Sep 29, 2008 | 17.19 |
| Sep 26, 2008 | 17.22 |
| Sep 25, 2008 | 17.23 |
| Sep 24, 2008 | 17.22 |
| Sep 23, 2008 | 17.18 |
| Sep 22, 2008 | 17.15 |
| Sep 19, 2008 | 17.14 |
| Sep 18, 2008 | 17.11 |
| Sep 17, 2008 | 17.10 |
| Sep 16, 2008 | 17.15 |
| Sep 15, 2008 | 17.15 |
| Sep 12, 2008 | 17.17 |
| Sep 11, 2008 | 17.19 |
| Sep 10, 2008 | 17.23 |
| Sep 9, 2008 | 17.27 |
| Sep 8, 2008 | 17.32 |
| Sep 5, 2008 | 17.36 |
| Sep 4, 2008 | 17.41 |
| Sep 3, 2008 | 17.44 |
| Sep 2, 2008 | 17.47 |
| Aug 29, 2008 | 17.48 |
| Aug 28, 2008 | 17.49 |
| Aug 27, 2008 | 17.50 |
| Aug 26, 2008 | 17.52 |
| Aug 25, 2008 | 17.54 |
| Aug 22, 2008 | 17.55 |
| Aug 21, 2008 | 17.54 |
| Aug 20, 2008 | 17.54 |
| Aug 19, 2008 | 17.57 |
| Aug 18, 2008 | 17.59 |
| Aug 15, 2008 | 17.61 |
| Aug 14, 2008 | 17.64 |
| Aug 13, 2008 | 17.67 |
| Aug 12, 2008 | 17.70 |
| Aug 11, 2008 | 17.72 |
| Aug 8, 2008 | 17.73 |
| Aug 7, 2008 | 17.74 |
| Aug 6, 2008 | 17.75 |
| Aug 5, 2008 | 17.75 |
| Aug 4, 2008 | 17.76 |
| Aug 1, 2008 | 17.78 |
| Jul 31, 2008 | 17.80 |
| Jul 30, 2008 | 17.83 |
| Jul 29, 2008 | 17.88 |
| Jul 28, 2008 | 17.93 |
| Jul 25, 2008 | 18.01 |
| Jul 24, 2008 | 18.06 |
| Jul 23, 2008 | 18.10 |
| Jul 22, 2008 | 18.13 |
| Jul 21, 2008 | 18.16 |
| Jul 18, 2008 | 18.20 |
| Jul 17, 2008 | 18.24 |
| Jul 16, 2008 | 18.29 |
| Jul 15, 2008 | 18.35 |
| Jul 14, 2008 | 18.46 |
| Jul 11, 2008 | 18.56 |
| Jul 10, 2008 | 18.62 |
| Jul 9, 2008 | 18.67 |
| Jul 8, 2008 | 18.71 |
| Jul 7, 2008 | 18.75 |
| Jul 3, 2008 | 18.79 |
| Jul 2, 2008 | 18.81 |
| Jul 1, 2008 | 18.84 |
| Jun 30, 2008 | 18.86 |
| Jun 27, 2008 | 18.87 |
| Jun 26, 2008 | 18.87 |
| Jun 25, 2008 | 18.85 |
| Jun 24, 2008 | 18.82 |
| Jun 23, 2008 | 18.79 |
| Jun 20, 2008 | 18.78 |
| Jun 19, 2008 | 18.79 |
| Jun 18, 2008 | 18.79 |
| Jun 17, 2008 | 18.80 |
| Jun 16, 2008 | 18.82 |
| Jun 13, 2008 | 18.83 |
| Jun 12, 2008 | 18.83 |
| Jun 11, 2008 | 18.84 |
| Jun 10, 2008 | 18.85 |
| Jun 9, 2008 | 18.81 |
| Jun 6, 2008 | 18.75 |
| Jun 5, 2008 | 18.69 |
| Jun 4, 2008 | 18.63 |
| Jun 3, 2008 | 18.58 |
| Jun 2, 2008 | 18.50 |
| May 30, 2008 | 18.42 |
| May 29, 2008 | 18.33 |
| May 28, 2008 | 18.25 |
| May 27, 2008 | 18.17 |
| May 23, 2008 | 18.11 |
| May 22, 2008 | 18.07 |
| May 21, 2008 | 18.02 |
| May 20, 2008 | 17.95 |
| May 19, 2008 | 17.85 |
| May 16, 2008 | 17.74 |
| May 15, 2008 | 17.63 |
| May 14, 2008 | 17.54 |
| May 13, 2008 | 17.47 |
| May 12, 2008 | 17.41 |
| May 9, 2008 | 17.36 |
| May 8, 2008 | 17.33 |
| May 7, 2008 | 17.29 |
| May 6, 2008 | 17.24 |
| May 5, 2008 | 17.17 |
| May 2, 2008 | 17.09 |
| May 1, 2008 | 17.01 |
| Apr 30, 2008 | 16.94 |
| Apr 29, 2008 | 16.89 |
| Apr 28, 2008 | 16.85 |
| Apr 25, 2008 | 16.80 |
| Apr 24, 2008 | 16.77 |
| Apr 23, 2008 | 16.75 |
| Apr 22, 2008 | 16.74 |
| Apr 21, 2008 | 16.72 |
| Apr 18, 2008 | 16.70 |
| Apr 17, 2008 | 16.67 |
| Apr 16, 2008 | 16.67 |
| Apr 15, 2008 | 16.69 |
| Apr 14, 2008 | 16.72 |
| Apr 11, 2008 | 16.74 |
| Apr 10, 2008 | 16.76 |
| Apr 9, 2008 | 16.77 |
| Apr 8, 2008 | 16.78 |
| Apr 7, 2008 | 16.80 |
| Apr 4, 2008 | 16.84 |
| Apr 3, 2008 | 16.88 |
| Apr 2, 2008 | 16.90 |
| Apr 1, 2008 | 16.92 |
| Mar 31, 2008 | 16.94 |
| Mar 28, 2008 | 17.00 |
| Mar 27, 2008 | 17.09 |
| Mar 26, 2008 | 17.19 |
| Mar 25, 2008 | 17.27 |
| Mar 24, 2008 | 17.34 |
| Mar 20, 2008 | 17.39 |
| Mar 19, 2008 | 17.44 |
| Mar 18, 2008 | 17.54 |
| Mar 17, 2008 | 17.64 |
| Mar 14, 2008 | 17.77 |
| Mar 13, 2008 | 17.89 |
| Mar 12, 2008 | 18.00 |
| Mar 11, 2008 | 18.11 |
| Mar 10, 2008 | 18.24 |
| Mar 7, 2008 | 18.41 |
| Mar 6, 2008 | 18.58 |
| Mar 5, 2008 | 18.76 |
| Mar 4, 2008 | 18.91 |
| Mar 3, 2008 | 19.07 |
| Feb 29, 2008 | 19.21 |
| Feb 28, 2008 | 19.34 |
| Feb 27, 2008 | 19.47 |
| Feb 26, 2008 | 19.60 |
| Feb 25, 2008 | 19.73 |
| Feb 22, 2008 | 19.87 |
| Feb 21, 2008 | 20.02 |
| Feb 20, 2008 | 20.15 |
| Feb 19, 2008 | 20.25 |
| Feb 15, 2008 | 20.36 |
| Feb 14, 2008 | 20.45 |
| Feb 13, 2008 | 20.55 |
| Feb 12, 2008 | 20.64 |
| Feb 11, 2008 | 20.73 |
| Feb 8, 2008 | 20.80 |
| Feb 7, 2008 | 20.87 |
| Feb 6, 2008 | 20.93 |
| Feb 5, 2008 | 20.99 |
| Feb 4, 2008 | 21.05 |
| Feb 1, 2008 | 21.10 |
| Jan 31, 2008 | 21.17 |
| Jan 30, 2008 | 21.27 |
| Jan 29, 2008 | 21.35 |
| Jan 28, 2008 | 21.42 |
| Jan 25, 2008 | 21.49 |
| Jan 24, 2008 | 21.55 |
| Jan 23, 2008 | 21.62 |
| Jan 22, 2008 | 21.69 |
| Jan 18, 2008 | 21.78 |
| Jan 17, 2008 | 21.88 |
| Jan 16, 2008 | 21.99 |
| Jan 15, 2008 | 22.09 |
| Jan 14, 2008 | 22.19 |
| Jan 11, 2008 | 22.29 |
| Jan 10, 2008 | 22.40 |
| Jan 9, 2008 | 22.51 |
| Jan 8, 2008 | 22.66 |
| Jan 7, 2008 | 22.81 |
| Jan 4, 2008 | 22.95 |
| Jan 3, 2008 | 23.07 |
| Jan 2, 2008 | 23.17 |
| Dec 31, 2007 | 23.24 |
| Dec 28, 2007 | 23.33 |
| Dec 27, 2007 | 23.42 |
| Dec 26, 2007 | 23.48 |
| Dec 24, 2007 | 23.56 |
| Dec 21, 2007 | 23.65 |
| Dec 20, 2007 | 23.74 |
| Dec 19, 2007 | 23.84 |
| Dec 18, 2007 | 23.94 |
| Dec 17, 2007 | 24.04 |
| Dec 14, 2007 | 24.15 |
| Dec 13, 2007 | 24.23 |
| Dec 12, 2007 | 24.30 |
| Dec 11, 2007 | 24.36 |
| Dec 10, 2007 | 24.41 |
| Dec 7, 2007 | 24.44 |
| Dec 6, 2007 | 24.50 |
| Dec 5, 2007 | 24.57 |
| Dec 4, 2007 | 24.63 |
| Dec 3, 2007 | 24.69 |
| Nov 30, 2007 | 24.77 |
| Nov 29, 2007 | 24.85 |
| Nov 28, 2007 | 24.92 |
| Nov 27, 2007 | 24.98 |
| Nov 26, 2007 | 25.04 |
| Nov 23, 2007 | 25.10 |
| Nov 21, 2007 | 25.15 |
| Nov 20, 2007 | 25.19 |
| Nov 19, 2007 | 25.22 |
| Nov 16, 2007 | 25.21 |
| Nov 15, 2007 | 25.18 |
| Nov 14, 2007 | 25.16 |
| Nov 13, 2007 | 25.16 |
| Nov 12, 2007 | 25.16 |
| Nov 9, 2007 | 25.18 |
| Nov 8, 2007 | 25.15 |
| Nov 7, 2007 | 25.13 |
| Nov 6, 2007 | 25.13 |
| Nov 5, 2007 | 25.13 |
| Nov 2, 2007 | 25.14 |
| Nov 1, 2007 | 25.16 |
| Oct 31, 2007 | 25.16 |
| Oct 30, 2007 | 25.12 |
| Oct 29, 2007 | 25.09 |
| Oct 26, 2007 | 25.06 |
| Oct 25, 2007 | 25.02 |
| Oct 24, 2007 | 24.99 |
| Oct 23, 2007 | 24.95 |
| Oct 22, 2007 | 24.94 |
| Oct 19, 2007 | 24.92 |
| Oct 18, 2007 | 24.91 |
| Oct 17, 2007 | 24.89 |
| Oct 16, 2007 | 24.86 |
| Oct 15, 2007 | 24.83 |
| Oct 12, 2007 | 24.77 |
| Oct 11, 2007 | 24.72 |
| Oct 10, 2007 | 24.64 |
| Oct 9, 2007 | 24.55 |
| Oct 8, 2007 | 24.47 |
| Oct 5, 2007 | 24.39 |
| Oct 4, 2007 | 24.33 |
| Oct 3, 2007 | 24.28 |
| Oct 2, 2007 | 24.25 |
| Oct 1, 2007 | 24.26 |
| Sep 28, 2007 | 24.27 |
| Sep 27, 2007 | 24.31 |
| Sep 26, 2007 | 24.38 |
| Sep 25, 2007 | 24.47 |
| Sep 24, 2007 | 24.57 |
| Sep 21, 2007 | 24.68 |
| Sep 20, 2007 | 24.77 |
| Sep 19, 2007 | 24.84 |
| Sep 18, 2007 | 24.92 |
| Sep 17, 2007 | 25.06 |
| Sep 14, 2007 | 25.22 |
| Sep 13, 2007 | 25.35 |
| Sep 12, 2007 | 25.48 |
| Sep 11, 2007 | 25.60 |
| Sep 10, 2007 | 25.73 |
| Sep 7, 2007 | 25.88 |
| Sep 6, 2007 | 26.05 |
| Sep 5, 2007 | 26.22 |
| Sep 4, 2007 | 26.43 |
| Aug 31, 2007 | 26.67 |