Brookfield Asset Management (BAM) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.93 |
| May 29, 2026 | 46.84 |
| May 28, 2026 | 46.74 |
| May 27, 2026 | 46.65 |
| May 26, 2026 | 46.55 |
| May 22, 2026 | 46.42 |
| May 21, 2026 | 46.33 |
| May 20, 2026 | 46.25 |
| May 19, 2026 | 46.20 |
| May 18, 2026 | 46.17 |
| May 15, 2026 | 46.12 |
| May 14, 2026 | 46.11 |
| May 13, 2026 | 46.05 |
| May 12, 2026 | 46.03 |
| May 11, 2026 | 46.00 |
| May 8, 2026 | 45.95 |
| May 7, 2026 | 45.93 |
| May 6, 2026 | 45.94 |
| May 5, 2026 | 45.94 |
| May 4, 2026 | 45.93 |
| May 1, 2026 | 45.99 |
| Apr 30, 2026 | 46.03 |
| Apr 29, 2026 | 46.12 |
| Apr 28, 2026 | 46.24 |
| Apr 27, 2026 | 46.36 |
| Apr 24, 2026 | 46.46 |
| Apr 23, 2026 | 46.56 |
| Apr 22, 2026 | 46.66 |
| Apr 21, 2026 | 46.72 |
| Apr 20, 2026 | 46.75 |
| Apr 17, 2026 | 46.74 |
| Apr 16, 2026 | 46.75 |
| Apr 15, 2026 | 46.73 |
| Apr 14, 2026 | 46.76 |
| Apr 13, 2026 | 46.81 |
| Apr 10, 2026 | 46.90 |
| Apr 9, 2026 | 47.03 |
| Apr 8, 2026 | 47.16 |
| Apr 7, 2026 | 47.27 |
| Apr 6, 2026 | 47.42 |
| Apr 2, 2026 | 47.57 |
| Apr 1, 2026 | 47.70 |
| Mar 31, 2026 | 47.83 |
| Mar 30, 2026 | 48.00 |
| Mar 27, 2026 | 48.17 |
| Mar 26, 2026 | 48.35 |
| Mar 25, 2026 | 48.52 |
| Mar 24, 2026 | 48.74 |
| Mar 23, 2026 | 48.96 |
| Mar 20, 2026 | 49.17 |
| Mar 19, 2026 | 49.37 |
| Mar 18, 2026 | 49.61 |
| Mar 17, 2026 | 49.82 |
| Mar 16, 2026 | 50.00 |
| Mar 13, 2026 | 50.18 |
| Mar 12, 2026 | 50.37 |
| Mar 11, 2026 | 50.57 |
| Mar 10, 2026 | 50.75 |
| Mar 9, 2026 | 50.91 |
| Mar 6, 2026 | 51.06 |
| Mar 5, 2026 | 51.20 |
| Mar 4, 2026 | 51.30 |
| Mar 3, 2026 | 51.41 |
| Mar 2, 2026 | 51.51 |
| Feb 27, 2026 | 51.63 |
| Feb 26, 2026 | 51.76 |
| Feb 25, 2026 | 51.87 |
| Feb 24, 2026 | 51.97 |
| Feb 23, 2026 | 52.11 |
| Feb 20, 2026 | 52.24 |
| Feb 19, 2026 | 52.29 |
| Feb 18, 2026 | 52.36 |
| Feb 17, 2026 | 52.37 |
| Feb 13, 2026 | 52.39 |
| Feb 12, 2026 | 52.38 |
| Feb 11, 2026 | 52.38 |
| Feb 10, 2026 | 52.39 |
| Feb 9, 2026 | 52.37 |
| Feb 6, 2026 | 52.37 |
| Feb 5, 2026 | 52.39 |
| Feb 4, 2026 | 52.43 |
| Feb 3, 2026 | 52.44 |
| Feb 2, 2026 | 52.50 |
| Jan 30, 2026 | 52.48 |
| Jan 29, 2026 | 52.48 |
| Jan 28, 2026 | 52.49 |
| Jan 27, 2026 | 52.50 |
| Jan 26, 2026 | 52.56 |
| Jan 23, 2026 | 52.62 |
| Jan 22, 2026 | 52.67 |
| Jan 21, 2026 | 52.70 |
| Jan 20, 2026 | 52.74 |
| Jan 16, 2026 | 52.81 |
| Jan 15, 2026 | 52.83 |
| Jan 14, 2026 | 52.88 |
| Jan 13, 2026 | 52.92 |
| Jan 12, 2026 | 52.95 |
| Jan 9, 2026 | 52.95 |
| Jan 8, 2026 | 52.97 |
| Jan 7, 2026 | 52.99 |
| Jan 6, 2026 | 53.01 |
| Jan 5, 2026 | 52.99 |
| Jan 2, 2026 | 52.97 |
| Dec 31, 2025 | 52.99 |
| Dec 30, 2025 | 53.04 |
| Dec 29, 2025 | 53.07 |
| Dec 26, 2025 | 53.08 |
| Dec 24, 2025 | 53.14 |
| Dec 23, 2025 | 53.20 |
| Dec 22, 2025 | 53.28 |
| Dec 19, 2025 | 53.32 |
| Dec 18, 2025 | 53.45 |
| Dec 17, 2025 | 53.57 |
| Dec 16, 2025 | 53.69 |
| Dec 15, 2025 | 53.79 |
| Dec 12, 2025 | 53.88 |
| Dec 11, 2025 | 53.94 |
| Dec 10, 2025 | 53.96 |
| Dec 9, 2025 | 53.99 |
| Dec 8, 2025 | 54.06 |
| Dec 5, 2025 | 54.16 |
| Dec 4, 2025 | 54.26 |
| Dec 3, 2025 | 54.38 |
| Dec 2, 2025 | 54.54 |
| Dec 1, 2025 | 54.73 |
| Nov 28, 2025 | 54.89 |
| Nov 26, 2025 | 55.03 |
| Nov 25, 2025 | 55.17 |
| Nov 24, 2025 | 55.31 |
| Nov 21, 2025 | 55.45 |
| Nov 20, 2025 | 55.57 |
| Nov 19, 2025 | 55.71 |
| Nov 18, 2025 | 55.81 |
| Nov 17, 2025 | 55.93 |
| Nov 14, 2025 | 56.08 |
| Nov 13, 2025 | 56.22 |
| Nov 12, 2025 | 56.36 |
| Nov 11, 2025 | 56.43 |
| Nov 10, 2025 | 56.54 |
| Nov 7, 2025 | 56.67 |
| Nov 6, 2025 | 56.82 |
| Nov 5, 2025 | 56.97 |
| Nov 4, 2025 | 57.09 |
| Nov 3, 2025 | 57.21 |
| Oct 31, 2025 | 57.35 |
| Oct 30, 2025 | 57.45 |
| Oct 29, 2025 | 57.56 |
| Oct 28, 2025 | 57.67 |
| Oct 27, 2025 | 57.79 |
| Oct 24, 2025 | 57.93 |
| Oct 23, 2025 | 58.08 |
| Oct 22, 2025 | 58.26 |
| Oct 21, 2025 | 58.43 |
| Oct 20, 2025 | 58.57 |
| Oct 17, 2025 | 58.70 |
| Oct 16, 2025 | 58.83 |
| Oct 15, 2025 | 59.01 |
| Oct 14, 2025 | 59.12 |
| Oct 13, 2025 | 59.21 |
| Oct 10, 2025 | 59.27 |
| Oct 9, 2025 | 59.40 |
| Oct 8, 2025 | 59.47 |
| Oct 7, 2025 | 59.56 |
| Oct 6, 2025 | 59.66 |
| Oct 3, 2025 | 59.76 |
| Oct 2, 2025 | 59.87 |
| Oct 1, 2025 | 59.98 |
| Sep 30, 2025 | 60.08 |
| Sep 29, 2025 | 60.15 |
| Sep 26, 2025 | 60.19 |
| Sep 25, 2025 | 60.26 |
| Sep 24, 2025 | 60.29 |
| Sep 23, 2025 | 60.24 |
| Sep 22, 2025 | 60.16 |
| Sep 19, 2025 | 60.05 |
| Sep 18, 2025 | 59.98 |
| Sep 17, 2025 | 59.90 |
| Sep 16, 2025 | 59.83 |
| Sep 15, 2025 | 59.77 |
| Sep 12, 2025 | 59.75 |
| Sep 11, 2025 | 59.73 |
| Sep 10, 2025 | 59.70 |
| Sep 9, 2025 | 59.69 |
| Sep 8, 2025 | 59.67 |
| Sep 5, 2025 | 59.63 |
| Sep 4, 2025 | 59.55 |
| Sep 3, 2025 | 59.49 |
| Sep 2, 2025 | 59.40 |
| Aug 29, 2025 | 59.30 |
| Aug 28, 2025 | 59.19 |
| Aug 27, 2025 | 59.06 |
| Aug 26, 2025 | 58.95 |
| Aug 25, 2025 | 58.83 |
| Aug 22, 2025 | 58.75 |
| Aug 21, 2025 | 58.65 |
| Aug 20, 2025 | 58.58 |
| Aug 19, 2025 | 58.50 |
| Aug 18, 2025 | 58.45 |
| Aug 15, 2025 | 58.35 |
| Aug 14, 2025 | 58.26 |
| Aug 13, 2025 | 58.14 |
| Aug 12, 2025 | 58.02 |
| Aug 11, 2025 | 57.88 |
| Aug 8, 2025 | 57.77 |
| Aug 7, 2025 | 57.67 |
| Aug 6, 2025 | 57.60 |
| Aug 5, 2025 | 57.48 |
| Aug 4, 2025 | 57.39 |
| Aug 1, 2025 | 57.31 |
| Jul 31, 2025 | 57.29 |
| Jul 30, 2025 | 57.24 |
| Jul 29, 2025 | 57.19 |
| Jul 28, 2025 | 57.13 |
| Jul 25, 2025 | 57.05 |
| Jul 24, 2025 | 56.95 |
| Jul 23, 2025 | 56.84 |
| Jul 22, 2025 | 56.72 |
| Jul 21, 2025 | 56.64 |
| Jul 18, 2025 | 56.55 |
| Jul 17, 2025 | 56.44 |
| Jul 16, 2025 | 56.29 |
| Jul 15, 2025 | 56.20 |
| Jul 14, 2025 | 56.13 |
| Jul 11, 2025 | 56.05 |
| Jul 10, 2025 | 56.01 |
| Jul 9, 2025 | 55.94 |
| Jul 8, 2025 | 55.88 |
| Jul 7, 2025 | 55.83 |
| Jul 3, 2025 | 55.73 |
| Jul 2, 2025 | 55.58 |
| Jul 1, 2025 | 55.42 |
| Jun 30, 2025 | 55.29 |
| Jun 27, 2025 | 55.14 |
| Jun 26, 2025 | 55.01 |
| Jun 25, 2025 | 54.88 |
| Jun 24, 2025 | 54.74 |
| Jun 23, 2025 | 54.55 |
| Jun 20, 2025 | 54.41 |
| Jun 18, 2025 | 54.18 |
| Jun 17, 2025 | 53.95 |
| Jun 16, 2025 | 53.76 |
| Jun 13, 2025 | 53.60 |
| Jun 12, 2025 | 53.53 |
| Jun 11, 2025 | 53.40 |
| Jun 10, 2025 | 53.25 |
| Jun 9, 2025 | 53.10 |
| Jun 6, 2025 | 53.01 |
| Jun 5, 2025 | 52.87 |
| Jun 4, 2025 | 52.78 |
| Jun 3, 2025 | 52.67 |
| Jun 2, 2025 | 52.53 |
| May 30, 2025 | 52.40 |
| May 29, 2025 | 52.27 |
| May 28, 2025 | 52.13 |
| May 27, 2025 | 51.96 |
| May 23, 2025 | 51.75 |
| May 22, 2025 | 51.53 |
| May 21, 2025 | 51.33 |
| May 20, 2025 | 51.12 |
| May 19, 2025 | 50.88 |
| May 16, 2025 | 50.67 |
| May 15, 2025 | 50.48 |
| May 14, 2025 | 50.37 |
| May 13, 2025 | 50.24 |
| May 12, 2025 | 50.19 |
| May 9, 2025 | 50.17 |
| May 8, 2025 | 50.17 |
| May 7, 2025 | 50.18 |
| May 6, 2025 | 50.20 |
| May 5, 2025 | 50.26 |
| May 2, 2025 | 50.35 |
| May 1, 2025 | 50.46 |
| Apr 30, 2025 | 50.61 |
| Apr 29, 2025 | 50.76 |
| Apr 28, 2025 | 50.88 |
| Apr 25, 2025 | 50.97 |
| Apr 24, 2025 | 51.01 |
| Apr 23, 2025 | 51.07 |
| Apr 22, 2025 | 51.21 |
| Apr 21, 2025 | 51.38 |
| Apr 17, 2025 | 51.60 |
| Apr 16, 2025 | 51.78 |
| Apr 15, 2025 | 51.96 |
| Apr 14, 2025 | 52.15 |
| Apr 11, 2025 | 52.38 |
| Apr 10, 2025 | 52.65 |
| Apr 9, 2025 | 52.95 |
| Apr 8, 2025 | 53.24 |
| Apr 7, 2025 | 53.56 |
| Apr 4, 2025 | 53.89 |
| Apr 3, 2025 | 54.18 |
| Apr 2, 2025 | 54.38 |
| Apr 1, 2025 | 54.50 |
| Mar 31, 2025 | 54.62 |
| Mar 28, 2025 | 54.75 |
| Mar 27, 2025 | 54.86 |
| Mar 26, 2025 | 54.92 |
| Mar 25, 2025 | 54.94 |
| Mar 24, 2025 | 54.95 |
| Mar 21, 2025 | 55.03 |
| Mar 20, 2025 | 55.12 |
| Mar 19, 2025 | 55.23 |
| Mar 18, 2025 | 55.33 |
| Mar 17, 2025 | 55.45 |
| Mar 14, 2025 | 55.57 |
| Mar 13, 2025 | 55.73 |
| Mar 12, 2025 | 55.91 |
| Mar 11, 2025 | 56.07 |
| Mar 10, 2025 | 56.24 |
| Mar 7, 2025 | 56.40 |
| Mar 6, 2025 | 56.51 |
| Mar 5, 2025 | 56.59 |
| Mar 4, 2025 | 56.59 |
| Mar 3, 2025 | 56.70 |
| Feb 28, 2025 | 56.76 |
| Feb 27, 2025 | 56.78 |
| Feb 26, 2025 | 56.81 |
| Feb 25, 2025 | 56.84 |
| Feb 24, 2025 | 56.85 |
| Feb 21, 2025 | 56.84 |
| Feb 20, 2025 | 56.82 |
| Feb 19, 2025 | 56.77 |
| Feb 18, 2025 | 56.70 |
| Feb 14, 2025 | 56.63 |
| Feb 13, 2025 | 56.58 |
| Feb 12, 2025 | 56.57 |
| Feb 11, 2025 | 56.61 |
| Feb 10, 2025 | 56.66 |
| Feb 7, 2025 | 56.63 |
| Feb 6, 2025 | 56.58 |
| Feb 5, 2025 | 56.53 |
| Feb 4, 2025 | 56.48 |
| Feb 3, 2025 | 56.45 |
| Jan 31, 2025 | 56.39 |
| Jan 30, 2025 | 56.31 |
| Jan 29, 2025 | 56.22 |
| Jan 28, 2025 | 56.12 |
| Jan 27, 2025 | 56.04 |
| Jan 24, 2025 | 56.01 |
| Jan 23, 2025 | 55.94 |
| Jan 22, 2025 | 55.89 |
| Jan 21, 2025 | 55.88 |
| Jan 17, 2025 | 55.86 |
| Jan 16, 2025 | 55.84 |
| Jan 15, 2025 | 55.81 |
| Jan 14, 2025 | 55.78 |
| Jan 13, 2025 | 55.80 |
| Jan 10, 2025 | 55.83 |
| Jan 8, 2025 | 55.86 |
| Jan 7, 2025 | 55.79 |
| Jan 6, 2025 | 55.76 |
| Jan 3, 2025 | 55.68 |
| Jan 2, 2025 | 55.60 |
| Dec 31, 2024 | 55.53 |
| Dec 30, 2024 | 55.48 |
| Dec 27, 2024 | 55.41 |
| Dec 26, 2024 | 55.32 |
| Dec 24, 2024 | 55.18 |
| Dec 23, 2024 | 55.06 |
| Dec 20, 2024 | 54.93 |
| Dec 19, 2024 | 54.80 |
| Dec 18, 2024 | 54.67 |
| Dec 17, 2024 | 54.53 |
| Dec 16, 2024 | 54.32 |
| Dec 13, 2024 | 54.10 |
| Dec 12, 2024 | 53.90 |
| Dec 11, 2024 | 53.70 |
| Dec 10, 2024 | 53.47 |
| Dec 9, 2024 | 53.27 |
| Dec 6, 2024 | 53.07 |
| Dec 5, 2024 | 52.86 |
| Dec 4, 2024 | 52.64 |
| Dec 3, 2024 | 52.44 |
| Dec 2, 2024 | 52.23 |
| Nov 29, 2024 | 52.02 |
| Nov 27, 2024 | 51.83 |
| Nov 26, 2024 | 51.60 |
| Nov 25, 2024 | 51.36 |
| Nov 22, 2024 | 51.14 |
| Nov 21, 2024 | 50.93 |
| Nov 20, 2024 | 50.71 |
| Nov 19, 2024 | 50.49 |
| Nov 18, 2024 | 50.24 |
| Nov 15, 2024 | 49.97 |
| Nov 14, 2024 | 49.67 |
| Nov 13, 2024 | 49.38 |
| Nov 12, 2024 | 49.05 |
| Nov 11, 2024 | 48.73 |
| Nov 8, 2024 | 48.39 |
| Nov 7, 2024 | 48.08 |
| Nov 6, 2024 | 47.78 |
| Nov 5, 2024 | 47.48 |
| Nov 4, 2024 | 47.20 |
| Nov 1, 2024 | 46.94 |
| Oct 31, 2024 | 46.68 |
| Oct 30, 2024 | 46.42 |
| Oct 29, 2024 | 46.14 |
| Oct 28, 2024 | 45.88 |
| Oct 25, 2024 | 45.63 |
| Oct 24, 2024 | 45.40 |
| Oct 23, 2024 | 45.17 |
| Oct 22, 2024 | 44.96 |
| Oct 21, 2024 | 44.73 |
| Oct 18, 2024 | 44.51 |
| Oct 17, 2024 | 44.27 |
| Oct 16, 2024 | 44.02 |
| Oct 15, 2024 | 43.82 |
| Oct 14, 2024 | 43.63 |
| Oct 11, 2024 | 43.46 |
| Oct 10, 2024 | 43.33 |
| Oct 9, 2024 | 43.25 |
| Oct 8, 2024 | 43.16 |
| Oct 7, 2024 | 43.07 |
| Oct 4, 2024 | 42.96 |
| Oct 3, 2024 | 42.84 |
| Oct 2, 2024 | 42.71 |
| Oct 1, 2024 | 42.60 |
| Sep 30, 2024 | 42.49 |
| Sep 27, 2024 | 42.37 |
| Sep 26, 2024 | 42.25 |
| Sep 25, 2024 | 42.14 |
| Sep 24, 2024 | 42.05 |
| Sep 23, 2024 | 41.93 |
| Sep 20, 2024 | 41.81 |
| Sep 19, 2024 | 41.67 |
| Sep 18, 2024 | 41.50 |
| Sep 17, 2024 | 41.35 |
| Sep 16, 2024 | 41.20 |
| Sep 13, 2024 | 41.06 |
| Sep 12, 2024 | 40.94 |
| Sep 11, 2024 | 40.82 |
| Sep 10, 2024 | 40.68 |
| Sep 9, 2024 | 40.59 |
| Sep 6, 2024 | 40.51 |
| Sep 5, 2024 | 40.45 |
| Sep 4, 2024 | 40.39 |
| Sep 3, 2024 | 40.35 |
| Aug 30, 2024 | 40.29 |
| Aug 29, 2024 | 40.24 |
| Aug 28, 2024 | 40.18 |
| Aug 27, 2024 | 40.12 |
| Aug 26, 2024 | 40.04 |
| Aug 23, 2024 | 39.97 |
| Aug 22, 2024 | 39.90 |
| Aug 21, 2024 | 39.85 |
| Aug 20, 2024 | 39.81 |
| Aug 19, 2024 | 39.77 |
| Aug 16, 2024 | 39.73 |
| Aug 15, 2024 | 39.71 |
| Aug 14, 2024 | 39.67 |
| Aug 13, 2024 | 39.64 |
| Aug 12, 2024 | 39.62 |
| Aug 9, 2024 | 39.63 |
| Aug 8, 2024 | 39.60 |
| Aug 7, 2024 | 39.60 |
| Aug 6, 2024 | 39.64 |
| Aug 5, 2024 | 39.63 |
| Aug 2, 2024 | 39.63 |
| Aug 1, 2024 | 39.63 |
| Jul 31, 2024 | 39.60 |
| Jul 30, 2024 | 39.53 |
| Jul 29, 2024 | 39.47 |
| Jul 26, 2024 | 39.42 |
| Jul 25, 2024 | 39.38 |
| Jul 24, 2024 | 39.34 |
| Jul 23, 2024 | 39.32 |
| Jul 22, 2024 | 39.27 |
| Jul 19, 2024 | 39.21 |
| Jul 18, 2024 | 39.18 |
| Jul 17, 2024 | 39.15 |
| Jul 16, 2024 | 39.10 |
| Jul 15, 2024 | 39.03 |
| Jul 12, 2024 | 38.97 |
| Jul 11, 2024 | 38.92 |
| Jul 10, 2024 | 38.91 |
| Jul 9, 2024 | 38.93 |
| Jul 8, 2024 | 38.95 |
| Jul 5, 2024 | 38.97 |
| Jul 3, 2024 | 38.99 |
| Jul 2, 2024 | 38.99 |
| Jul 1, 2024 | 38.99 |
| Jun 28, 2024 | 39.01 |
| Jun 27, 2024 | 39.03 |
| Jun 26, 2024 | 39.04 |
| Jun 25, 2024 | 39.05 |
| Jun 24, 2024 | 39.07 |
| Jun 21, 2024 | 39.11 |
| Jun 20, 2024 | 39.15 |
| Jun 18, 2024 | 39.24 |
| Jun 17, 2024 | 39.30 |
| Jun 14, 2024 | 39.37 |
| Jun 13, 2024 | 39.43 |
| Jun 12, 2024 | 39.49 |
| Jun 11, 2024 | 39.55 |
| Jun 10, 2024 | 39.64 |
| Jun 7, 2024 | 39.72 |
| Jun 6, 2024 | 39.80 |
| Jun 5, 2024 | 39.85 |
| Jun 4, 2024 | 39.89 |
| Jun 3, 2024 | 39.95 |
| May 31, 2024 | 40.02 |
| May 30, 2024 | 40.07 |
| May 29, 2024 | 40.09 |
| May 28, 2024 | 40.14 |
| May 24, 2024 | 40.16 |
| May 23, 2024 | 40.18 |
| May 22, 2024 | 40.23 |
| May 21, 2024 | 40.28 |
| May 20, 2024 | 40.30 |
| May 17, 2024 | 40.34 |
| May 16, 2024 | 40.38 |
| May 15, 2024 | 40.42 |
| May 14, 2024 | 40.45 |
| May 13, 2024 | 40.48 |
| May 10, 2024 | 40.53 |
| May 9, 2024 | 40.55 |
| May 8, 2024 | 40.55 |
| May 7, 2024 | 40.59 |
| May 6, 2024 | 40.62 |
| May 3, 2024 | 40.64 |
| May 2, 2024 | 40.69 |
| May 1, 2024 | 40.73 |
| Apr 30, 2024 | 40.78 |
| Apr 29, 2024 | 40.83 |
| Apr 26, 2024 | 40.86 |
| Apr 25, 2024 | 40.87 |
| Apr 24, 2024 | 40.87 |
| Apr 23, 2024 | 40.90 |
| Apr 22, 2024 | 40.92 |
| Apr 19, 2024 | 40.94 |
| Apr 18, 2024 | 40.97 |
| Apr 17, 2024 | 40.99 |
| Apr 16, 2024 | 41.00 |
| Apr 15, 2024 | 41.04 |
| Apr 12, 2024 | 41.08 |
| Apr 11, 2024 | 41.09 |
| Apr 10, 2024 | 41.11 |
| Apr 9, 2024 | 41.12 |
| Apr 8, 2024 | 41.10 |
| Apr 5, 2024 | 41.07 |
| Apr 4, 2024 | 41.04 |
| Apr 3, 2024 | 41.00 |
| Apr 2, 2024 | 40.95 |
| Apr 1, 2024 | 40.91 |
| Mar 28, 2024 | 40.84 |
| Mar 27, 2024 | 40.75 |
| Mar 26, 2024 | 40.69 |
| Mar 25, 2024 | 40.64 |
| Mar 22, 2024 | 40.58 |
| Mar 21, 2024 | 40.52 |
| Mar 20, 2024 | 40.44 |
| Mar 19, 2024 | 40.38 |
| Mar 18, 2024 | 40.34 |
| Mar 15, 2024 | 40.29 |
| Mar 14, 2024 | 40.23 |
| Mar 13, 2024 | 40.19 |
| Mar 12, 2024 | 40.15 |
| Mar 11, 2024 | 40.11 |
| Mar 8, 2024 | 40.08 |
| Mar 7, 2024 | 40.04 |
| Mar 6, 2024 | 39.99 |
| Mar 5, 2024 | 39.93 |
| Mar 4, 2024 | 39.88 |
| Mar 1, 2024 | 39.83 |
| Feb 29, 2024 | 39.77 |
| Feb 28, 2024 | 39.71 |
| Feb 27, 2024 | 39.69 |
| Feb 26, 2024 | 39.62 |
| Feb 23, 2024 | 39.52 |
| Feb 22, 2024 | 39.42 |
| Feb 21, 2024 | 39.30 |
| Feb 20, 2024 | 39.21 |
| Feb 16, 2024 | 39.10 |
| Feb 15, 2024 | 38.99 |
| Feb 14, 2024 | 38.88 |
| Feb 13, 2024 | 38.79 |
| Feb 12, 2024 | 38.71 |
| Feb 9, 2024 | 38.61 |
| Feb 8, 2024 | 38.49 |
| Feb 7, 2024 | 38.37 |
| Feb 6, 2024 | 38.25 |
| Feb 5, 2024 | 38.14 |
| Feb 2, 2024 | 38.01 |
| Feb 1, 2024 | 37.88 |
| Jan 31, 2024 | 37.74 |
| Jan 30, 2024 | 37.61 |
| Jan 29, 2024 | 37.46 |
| Jan 26, 2024 | 37.29 |
| Jan 25, 2024 | 37.10 |
| Jan 24, 2024 | 36.92 |
| Jan 23, 2024 | 36.75 |
| Jan 22, 2024 | 36.58 |
| Jan 19, 2024 | 36.41 |
| Jan 18, 2024 | 36.26 |
| Jan 17, 2024 | 36.12 |
| Jan 16, 2024 | 35.99 |
| Jan 12, 2024 | 35.81 |
| Jan 11, 2024 | 35.60 |
| Jan 10, 2024 | 35.41 |
| Jan 9, 2024 | 35.20 |
| Jan 8, 2024 | 35.02 |
| Jan 5, 2024 | 34.84 |
| Jan 4, 2024 | 34.69 |
| Jan 3, 2024 | 34.53 |
| Jan 2, 2024 | 34.38 |
| Dec 29, 2023 | 34.22 |
| Dec 28, 2023 | 34.04 |
| Dec 27, 2023 | 33.89 |
| Dec 26, 2023 | 33.74 |
| Dec 22, 2023 | 33.58 |
| Dec 21, 2023 | 33.45 |
| Dec 20, 2023 | 33.33 |
| Dec 19, 2023 | 33.21 |
| Dec 18, 2023 | 33.07 |
| Dec 15, 2023 | 32.94 |
| Dec 14, 2023 | 32.81 |
| Dec 13, 2023 | 32.65 |
| Dec 12, 2023 | 32.53 |
| Dec 11, 2023 | 32.45 |
| Dec 8, 2023 | 32.39 |
| Dec 7, 2023 | 32.35 |
| Dec 6, 2023 | 32.30 |
| Dec 5, 2023 | 32.26 |
| Dec 4, 2023 | 32.24 |
| Dec 1, 2023 | 32.21 |
| Nov 30, 2023 | 32.17 |
| Nov 29, 2023 | 32.18 |
| Nov 28, 2023 | 32.18 |
| Nov 27, 2023 | 32.21 |
| Nov 24, 2023 | 32.26 |
| Nov 22, 2023 | 32.29 |
| Nov 21, 2023 | 32.31 |
| Nov 20, 2023 | 32.35 |
| Nov 17, 2023 | 32.39 |
| Nov 16, 2023 | 32.42 |
| Nov 15, 2023 | 32.44 |
| Nov 14, 2023 | 32.45 |
| Nov 13, 2023 | 32.48 |
| Nov 10, 2023 | 32.56 |
| Nov 9, 2023 | 32.63 |
| Nov 8, 2023 | 32.70 |
| Nov 7, 2023 | 32.78 |
| Nov 6, 2023 | 32.83 |
| Nov 3, 2023 | 32.87 |
| Nov 2, 2023 | 32.90 |
| Nov 1, 2023 | 32.95 |
| Oct 31, 2023 | 33.01 |
| Oct 30, 2023 | 33.10 |
| Oct 27, 2023 | 33.19 |
| Oct 26, 2023 | 33.28 |
| Oct 25, 2023 | 33.36 |
| Oct 24, 2023 | 33.45 |
| Oct 23, 2023 | 33.54 |
| Oct 20, 2023 | 33.64 |
| Oct 19, 2023 | 33.73 |
| Oct 18, 2023 | 33.78 |
| Oct 17, 2023 | 33.81 |
| Oct 16, 2023 | 33.82 |
| Oct 13, 2023 | 33.82 |
| Oct 12, 2023 | 33.82 |
| Oct 11, 2023 | 33.81 |
| Oct 10, 2023 | 33.81 |
| Oct 9, 2023 | 33.82 |
| Oct 6, 2023 | 33.85 |
| Oct 5, 2023 | 33.88 |
| Oct 4, 2023 | 33.94 |
| Oct 3, 2023 | 34.00 |
| Oct 2, 2023 | 34.05 |
| Sep 29, 2023 | 34.08 |
| Sep 28, 2023 | 34.09 |
| Sep 27, 2023 | 34.08 |
| Sep 26, 2023 | 34.08 |
| Sep 25, 2023 | 34.07 |
| Sep 22, 2023 | 34.05 |
| Sep 21, 2023 | 34.03 |
| Sep 20, 2023 | 33.98 |
| Sep 19, 2023 | 33.90 |
| Sep 18, 2023 | 33.82 |
| Sep 15, 2023 | 33.75 |
| Sep 14, 2023 | 33.65 |
| Sep 13, 2023 | 33.58 |
| Sep 12, 2023 | 33.53 |
| Sep 11, 2023 | 33.48 |
| Sep 8, 2023 | 33.41 |
| Sep 7, 2023 | 33.35 |
| Sep 6, 2023 | 33.32 |
| Sep 5, 2023 | 33.26 |
| Sep 1, 2023 | 33.21 |
| Aug 31, 2023 | 33.15 |
| Aug 30, 2023 | 33.11 |
| Aug 29, 2023 | 33.07 |
| Aug 28, 2023 | 33.04 |
| Aug 25, 2023 | 33.05 |
| Aug 24, 2023 | 33.06 |
| Aug 23, 2023 | 33.06 |
| Aug 22, 2023 | 33.04 |
| Aug 21, 2023 | 33.03 |
| Aug 18, 2023 | 33.00 |
| Aug 17, 2023 | 32.96 |
| Aug 16, 2023 | 32.94 |
| Aug 15, 2023 | 32.89 |
| Aug 14, 2023 | 32.84 |
| Aug 11, 2023 | 32.75 |
| Aug 10, 2023 | 32.66 |
| Aug 9, 2023 | 32.58 |
| Aug 8, 2023 | 32.53 |
| Aug 7, 2023 | 32.48 |
| Aug 4, 2023 | 32.44 |
| Aug 3, 2023 | 32.41 |
| Aug 2, 2023 | 32.40 |
| Aug 1, 2023 | 32.37 |
| Jul 31, 2023 | 32.33 |
| Jul 28, 2023 | 32.29 |
| Jul 27, 2023 | 32.24 |
| Jul 26, 2023 | 32.20 |
| Jul 25, 2023 | 32.15 |
| Jul 24, 2023 | 32.11 |
| Jul 21, 2023 | 32.08 |
| Jul 20, 2023 | 32.07 |
| Jul 19, 2023 | 32.06 |
| Jul 18, 2023 | 32.04 |
| Jul 17, 2023 | 31.99 |
| Jul 14, 2023 | 31.98 |
| Jul 13, 2023 | 31.97 |
| Jul 12, 2023 | 31.97 |
| Jul 11, 2023 | 32.01 |
| Jul 10, 2023 | 32.04 |
| Jul 7, 2023 | 32.06 |
| Jul 6, 2023 | 32.07 |
| Jul 5, 2023 | 32.10 |
| Jul 3, 2023 | 32.11 |
| Jun 30, 2023 | 32.11 |
| Jun 29, 2023 | 32.11 |
| Jun 28, 2023 | 32.13 |
| Jun 27, 2023 | 32.15 |
| Jun 26, 2023 | 32.17 |
| Jun 23, 2023 | 32.21 |
| Jun 22, 2023 | 32.22 |
| Jun 21, 2023 | 32.22 |
| Jun 20, 2023 | 32.20 |
| Jun 16, 2023 | 32.18 |
| Jun 15, 2023 | 32.14 |
| Jun 14, 2023 | 32.10 |
| Jun 13, 2023 | 32.07 |
| Jun 12, 2023 | 32.06 |
| Jun 9, 2023 | 32.05 |
| Jun 8, 2023 | 32.04 |
| Jun 7, 2023 | 32.03 |
| Jun 6, 2023 | 32.02 |
| Jun 5, 2023 | 31.99 |
| Jun 2, 2023 | 31.99 |
| Jun 1, 2023 | 31.97 |
| May 31, 2023 | 31.99 |
| May 30, 2023 | 32.01 |
| May 26, 2023 | 32.00 |
| May 25, 2023 | 32.01 |
| May 24, 2023 | 32.01 |
| May 23, 2023 | 32.03 |
| May 22, 2023 | 32.02 |
| May 19, 2023 | 32.02 |
| May 18, 2023 | 32.05 |
| May 17, 2023 | 32.09 |
| May 16, 2023 | 32.13 |
| May 15, 2023 | 32.20 |
| May 12, 2023 | 32.25 |
| May 11, 2023 | 32.29 |
| May 10, 2023 | 32.32 |
| May 9, 2023 | 32.35 |
| May 8, 2023 | 32.35 |
| May 5, 2023 | 32.37 |
| May 4, 2023 | 32.41 |
| May 3, 2023 | 32.47 |
| May 2, 2023 | 32.51 |
| May 1, 2023 | 32.57 |
| Apr 28, 2023 | 32.61 |
| Apr 27, 2023 | 32.65 |
| Apr 26, 2023 | 32.70 |
| Apr 25, 2023 | 32.76 |
| Apr 24, 2023 | 32.80 |
| Apr 21, 2023 | 32.84 |
| Apr 20, 2023 | 32.88 |
| Apr 19, 2023 | 32.91 |
| Apr 18, 2023 | 32.92 |
| Apr 17, 2023 | 32.94 |
| Apr 14, 2023 | 32.94 |
| Apr 13, 2023 | 32.92 |
| Apr 12, 2023 | 32.90 |
| Apr 11, 2023 | 32.89 |
| Apr 10, 2023 | 32.91 |
| Apr 6, 2023 | 32.92 |
| Apr 5, 2023 | 32.92 |
| Apr 4, 2023 | 32.93 |
| Apr 3, 2023 | 32.94 |
| Mar 31, 2023 | 32.94 |
| Mar 30, 2023 | 32.91 |
| Mar 29, 2023 | 32.90 |
| Mar 28, 2023 | 32.91 |
| Mar 27, 2023 | 32.93 |
| Mar 24, 2023 | 32.93 |
| Mar 23, 2023 | 32.92 |
| Mar 22, 2023 | 32.90 |
| Mar 21, 2023 | 32.89 |
| Mar 20, 2023 | 32.86 |
| Mar 17, 2023 | 32.82 |
| Mar 16, 2023 | 32.80 |
| Mar 15, 2023 | 32.75 |
| Mar 14, 2023 | 32.70 |
| Mar 13, 2023 | 32.65 |
| Mar 10, 2023 | 32.60 |
| Mar 9, 2023 | 32.54 |
| Mar 8, 2023 | 32.45 |
| Mar 7, 2023 | 32.35 |
| Mar 6, 2023 | 32.26 |
| Mar 3, 2023 | 32.13 |
| Mar 2, 2023 | 31.99 |
| Mar 1, 2023 | 31.88 |
| Feb 28, 2023 | 31.79 |
| Feb 27, 2023 | 31.74 |
| Feb 24, 2023 | 31.72 |
| Feb 23, 2023 | 31.68 |
| Feb 22, 2023 | 31.64 |
| Feb 21, 2023 | 31.61 |
| Feb 17, 2023 | 31.56 |
| Feb 16, 2023 | 31.51 |
| Feb 15, 2023 | 31.47 |
| Feb 14, 2023 | 31.39 |