Northern Trust (NTRS) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 157.27 |
| May 29, 2026 | 156.62 |
| May 28, 2026 | 156.01 |
| May 27, 2026 | 155.38 |
| May 26, 2026 | 154.75 |
| May 22, 2026 | 154.08 |
| May 21, 2026 | 153.47 |
| May 20, 2026 | 152.95 |
| May 19, 2026 | 152.39 |
| May 18, 2026 | 151.86 |
| May 15, 2026 | 151.32 |
| May 14, 2026 | 150.92 |
| May 13, 2026 | 150.53 |
| May 12, 2026 | 150.12 |
| May 11, 2026 | 149.77 |
| May 8, 2026 | 149.42 |
| May 7, 2026 | 149.16 |
| May 6, 2026 | 148.87 |
| May 5, 2026 | 148.44 |
| May 4, 2026 | 148.01 |
| May 1, 2026 | 147.68 |
| Apr 30, 2026 | 147.29 |
| Apr 29, 2026 | 146.92 |
| Apr 28, 2026 | 146.57 |
| Apr 27, 2026 | 146.15 |
| Apr 24, 2026 | 145.68 |
| Apr 23, 2026 | 145.33 |
| Apr 22, 2026 | 145.00 |
| Apr 21, 2026 | 144.74 |
| Apr 20, 2026 | 144.35 |
| Apr 17, 2026 | 144.12 |
| Apr 16, 2026 | 143.95 |
| Apr 15, 2026 | 143.82 |
| Apr 14, 2026 | 143.73 |
| Apr 13, 2026 | 143.60 |
| Apr 10, 2026 | 143.53 |
| Apr 9, 2026 | 143.49 |
| Apr 8, 2026 | 143.44 |
| Apr 7, 2026 | 143.40 |
| Apr 6, 2026 | 143.46 |
| Apr 2, 2026 | 143.65 |
| Apr 1, 2026 | 143.70 |
| Mar 31, 2026 | 143.73 |
| Mar 30, 2026 | 143.85 |
| Mar 27, 2026 | 144.07 |
| Mar 26, 2026 | 144.28 |
| Mar 25, 2026 | 144.42 |
| Mar 24, 2026 | 144.55 |
| Mar 23, 2026 | 144.66 |
| Mar 20, 2026 | 144.80 |
| Mar 19, 2026 | 144.94 |
| Mar 18, 2026 | 145.11 |
| Mar 17, 2026 | 145.29 |
| Mar 16, 2026 | 145.34 |
| Mar 13, 2026 | 145.34 |
| Mar 12, 2026 | 145.37 |
| Mar 11, 2026 | 145.42 |
| Mar 10, 2026 | 145.40 |
| Mar 9, 2026 | 145.46 |
| Mar 6, 2026 | 145.49 |
| Mar 5, 2026 | 145.52 |
| Mar 4, 2026 | 145.44 |
| Mar 3, 2026 | 145.31 |
| Mar 2, 2026 | 145.22 |
| Feb 27, 2026 | 145.08 |
| Feb 26, 2026 | 145.01 |
| Feb 25, 2026 | 144.83 |
| Feb 24, 2026 | 144.72 |
| Feb 23, 2026 | 144.64 |
| Feb 20, 2026 | 144.50 |
| Feb 19, 2026 | 144.27 |
| Feb 18, 2026 | 144.04 |
| Feb 17, 2026 | 143.75 |
| Feb 13, 2026 | 143.45 |
| Feb 12, 2026 | 143.13 |
| Feb 11, 2026 | 142.87 |
| Feb 10, 2026 | 142.56 |
| Feb 9, 2026 | 142.21 |
| Feb 6, 2026 | 141.71 |
| Feb 5, 2026 | 141.25 |
| Feb 4, 2026 | 140.84 |
| Feb 3, 2026 | 140.34 |
| Feb 2, 2026 | 139.86 |
| Jan 30, 2026 | 139.32 |
| Jan 29, 2026 | 138.79 |
| Jan 28, 2026 | 138.33 |
| Jan 27, 2026 | 137.90 |
| Jan 26, 2026 | 137.55 |
| Jan 23, 2026 | 137.16 |
| Jan 22, 2026 | 136.79 |
| Jan 21, 2026 | 136.33 |
| Jan 20, 2026 | 136.01 |
| Jan 16, 2026 | 135.70 |
| Jan 15, 2026 | 135.34 |
| Jan 14, 2026 | 134.95 |
| Jan 13, 2026 | 134.62 |
| Jan 12, 2026 | 134.25 |
| Jan 9, 2026 | 133.88 |
| Jan 8, 2026 | 133.51 |
| Jan 7, 2026 | 133.14 |
| Jan 6, 2026 | 132.81 |
| Jan 5, 2026 | 132.42 |
| Jan 2, 2026 | 132.05 |
| Dec 31, 2025 | 131.84 |
| Dec 30, 2025 | 131.68 |
| Dec 29, 2025 | 131.42 |
| Dec 26, 2025 | 131.12 |
| Dec 24, 2025 | 130.91 |
| Dec 23, 2025 | 130.68 |
| Dec 22, 2025 | 130.41 |
| Dec 19, 2025 | 130.10 |
| Dec 18, 2025 | 129.91 |
| Dec 17, 2025 | 129.76 |
| Dec 16, 2025 | 129.65 |
| Dec 15, 2025 | 129.53 |
| Dec 12, 2025 | 129.39 |
| Dec 11, 2025 | 129.28 |
| Dec 10, 2025 | 129.11 |
| Dec 9, 2025 | 129.05 |
| Dec 8, 2025 | 129.06 |
| Dec 5, 2025 | 129.05 |
| Dec 4, 2025 | 129.02 |
| Dec 3, 2025 | 128.94 |
| Dec 2, 2025 | 128.91 |
| Dec 1, 2025 | 128.94 |
| Nov 28, 2025 | 128.95 |
| Nov 26, 2025 | 128.96 |
| Nov 25, 2025 | 128.93 |
| Nov 24, 2025 | 128.91 |
| Nov 21, 2025 | 128.94 |
| Nov 20, 2025 | 128.99 |
| Nov 19, 2025 | 129.06 |
| Nov 18, 2025 | 129.09 |
| Nov 17, 2025 | 129.17 |
| Nov 14, 2025 | 129.26 |
| Nov 13, 2025 | 129.26 |
| Nov 12, 2025 | 129.27 |
| Nov 11, 2025 | 129.22 |
| Nov 10, 2025 | 129.20 |
| Nov 7, 2025 | 129.23 |
| Nov 6, 2025 | 129.25 |
| Nov 5, 2025 | 129.31 |
| Nov 4, 2025 | 129.39 |
| Nov 3, 2025 | 129.45 |
| Oct 31, 2025 | 129.50 |
| Oct 30, 2025 | 129.47 |
| Oct 29, 2025 | 129.49 |
| Oct 28, 2025 | 129.49 |
| Oct 27, 2025 | 129.49 |
| Oct 24, 2025 | 129.48 |
| Oct 23, 2025 | 129.53 |
| Oct 22, 2025 | 129.56 |
| Oct 21, 2025 | 129.59 |
| Oct 20, 2025 | 129.53 |
| Oct 17, 2025 | 129.46 |
| Oct 16, 2025 | 129.46 |
| Oct 15, 2025 | 129.48 |
| Oct 14, 2025 | 129.40 |
| Oct 13, 2025 | 129.38 |
| Oct 10, 2025 | 129.38 |
| Oct 9, 2025 | 129.48 |
| Oct 8, 2025 | 129.52 |
| Oct 7, 2025 | 129.53 |
| Oct 6, 2025 | 129.48 |
| Oct 3, 2025 | 129.44 |
| Oct 2, 2025 | 129.36 |
| Oct 1, 2025 | 129.18 |
| Sep 30, 2025 | 129.09 |
| Sep 29, 2025 | 128.91 |
| Sep 26, 2025 | 128.79 |
| Sep 25, 2025 | 128.66 |
| Sep 24, 2025 | 128.53 |
| Sep 23, 2025 | 128.42 |
| Sep 22, 2025 | 128.34 |
| Sep 19, 2025 | 128.22 |
| Sep 18, 2025 | 128.12 |
| Sep 17, 2025 | 128.02 |
| Sep 16, 2025 | 127.95 |
| Sep 15, 2025 | 127.93 |
| Sep 12, 2025 | 127.96 |
| Sep 11, 2025 | 128.01 |
| Sep 10, 2025 | 127.98 |
| Sep 9, 2025 | 127.98 |
| Sep 8, 2025 | 127.89 |
| Sep 5, 2025 | 127.80 |
| Sep 4, 2025 | 127.73 |
| Sep 3, 2025 | 127.50 |
| Sep 2, 2025 | 127.33 |
| Aug 29, 2025 | 126.97 |
| Aug 28, 2025 | 126.56 |
| Aug 27, 2025 | 126.13 |
| Aug 26, 2025 | 125.72 |
| Aug 25, 2025 | 125.24 |
| Aug 22, 2025 | 124.81 |
| Aug 21, 2025 | 124.38 |
| Aug 20, 2025 | 124.03 |
| Aug 19, 2025 | 123.64 |
| Aug 18, 2025 | 123.26 |
| Aug 15, 2025 | 122.84 |
| Aug 14, 2025 | 122.45 |
| Aug 13, 2025 | 122.02 |
| Aug 12, 2025 | 121.62 |
| Aug 11, 2025 | 121.21 |
| Aug 8, 2025 | 120.85 |
| Aug 7, 2025 | 120.47 |
| Aug 6, 2025 | 120.16 |
| Aug 5, 2025 | 119.76 |
| Aug 4, 2025 | 119.37 |
| Aug 1, 2025 | 118.93 |
| Jul 31, 2025 | 118.53 |
| Jul 30, 2025 | 118.09 |
| Jul 29, 2025 | 117.62 |
| Jul 28, 2025 | 117.13 |
| Jul 25, 2025 | 116.67 |
| Jul 24, 2025 | 116.21 |
| Jul 23, 2025 | 115.75 |
| Jul 22, 2025 | 115.27 |
| Jul 21, 2025 | 114.75 |
| Jul 18, 2025 | 114.20 |
| Jul 17, 2025 | 113.58 |
| Jul 16, 2025 | 112.98 |
| Jul 15, 2025 | 112.43 |
| Jul 14, 2025 | 111.86 |
| Jul 11, 2025 | 111.21 |
| Jul 10, 2025 | 110.57 |
| Jul 9, 2025 | 109.89 |
| Jul 8, 2025 | 109.18 |
| Jul 7, 2025 | 108.51 |
| Jul 3, 2025 | 107.75 |
| Jul 2, 2025 | 106.90 |
| Jul 1, 2025 | 106.00 |
| Jun 30, 2025 | 105.21 |
| Jun 27, 2025 | 104.42 |
| Jun 26, 2025 | 103.72 |
| Jun 25, 2025 | 103.05 |
| Jun 24, 2025 | 102.34 |
| Jun 23, 2025 | 101.74 |
| Jun 20, 2025 | 101.19 |
| Jun 18, 2025 | 100.64 |
| Jun 17, 2025 | 100.13 |
| Jun 16, 2025 | 99.66 |
| Jun 13, 2025 | 99.25 |
| Jun 12, 2025 | 99.07 |
| Jun 11, 2025 | 98.85 |
| Jun 10, 2025 | 98.65 |
| Jun 9, 2025 | 98.40 |
| Jun 6, 2025 | 98.23 |
| Jun 5, 2025 | 98.10 |
| Jun 4, 2025 | 98.01 |
| Jun 3, 2025 | 97.91 |
| Jun 2, 2025 | 97.75 |
| May 30, 2025 | 97.60 |
| May 29, 2025 | 97.45 |
| May 28, 2025 | 97.27 |
| May 27, 2025 | 97.11 |
| May 23, 2025 | 96.88 |
| May 22, 2025 | 96.69 |
| May 21, 2025 | 96.53 |
| May 20, 2025 | 96.37 |
| May 19, 2025 | 96.25 |
| May 16, 2025 | 96.18 |
| May 15, 2025 | 96.10 |
| May 14, 2025 | 96.05 |
| May 13, 2025 | 96.01 |
| May 12, 2025 | 96.06 |
| May 9, 2025 | 96.15 |
| May 8, 2025 | 96.32 |
| May 7, 2025 | 96.50 |
| May 6, 2025 | 96.76 |
| May 5, 2025 | 97.07 |
| May 2, 2025 | 97.39 |
| May 1, 2025 | 97.71 |
| Apr 30, 2025 | 98.09 |
| Apr 29, 2025 | 98.48 |
| Apr 28, 2025 | 98.82 |
| Apr 25, 2025 | 99.20 |
| Apr 24, 2025 | 99.57 |
| Apr 23, 2025 | 99.93 |
| Apr 22, 2025 | 100.34 |
| Apr 21, 2025 | 100.82 |
| Apr 17, 2025 | 101.36 |
| Apr 16, 2025 | 101.86 |
| Apr 15, 2025 | 102.34 |
| Apr 14, 2025 | 102.77 |
| Apr 11, 2025 | 103.22 |
| Apr 10, 2025 | 103.71 |
| Apr 9, 2025 | 104.20 |
| Apr 8, 2025 | 104.58 |
| Apr 7, 2025 | 105.12 |
| Apr 4, 2025 | 105.63 |
| Apr 3, 2025 | 106.10 |
| Apr 2, 2025 | 106.44 |
| Apr 1, 2025 | 106.62 |
| Mar 31, 2025 | 106.80 |
| Mar 28, 2025 | 106.95 |
| Mar 27, 2025 | 107.13 |
| Mar 26, 2025 | 107.16 |
| Mar 25, 2025 | 107.13 |
| Mar 24, 2025 | 107.09 |
| Mar 21, 2025 | 107.11 |
| Mar 20, 2025 | 107.19 |
| Mar 19, 2025 | 107.27 |
| Mar 18, 2025 | 107.35 |
| Mar 17, 2025 | 107.45 |
| Mar 14, 2025 | 107.52 |
| Mar 13, 2025 | 107.62 |
| Mar 12, 2025 | 107.78 |
| Mar 11, 2025 | 107.90 |
| Mar 10, 2025 | 108.03 |
| Mar 7, 2025 | 108.05 |
| Mar 6, 2025 | 108.01 |
| Mar 5, 2025 | 107.95 |
| Mar 4, 2025 | 107.84 |
| Mar 3, 2025 | 107.85 |
| Feb 28, 2025 | 107.77 |
| Feb 27, 2025 | 107.67 |
| Feb 26, 2025 | 107.59 |
| Feb 25, 2025 | 107.51 |
| Feb 24, 2025 | 107.46 |
| Feb 21, 2025 | 107.37 |
| Feb 20, 2025 | 107.27 |
| Feb 19, 2025 | 107.20 |
| Feb 18, 2025 | 107.10 |
| Feb 14, 2025 | 107.01 |
| Feb 13, 2025 | 106.99 |
| Feb 12, 2025 | 106.99 |
| Feb 11, 2025 | 107.00 |
| Feb 10, 2025 | 107.00 |
| Feb 7, 2025 | 106.99 |
| Feb 6, 2025 | 106.91 |
| Feb 5, 2025 | 106.82 |
| Feb 4, 2025 | 106.71 |
| Feb 3, 2025 | 106.64 |
| Jan 31, 2025 | 106.60 |
| Jan 30, 2025 | 106.51 |
| Jan 29, 2025 | 106.37 |
| Jan 28, 2025 | 106.26 |
| Jan 27, 2025 | 106.15 |
| Jan 24, 2025 | 106.05 |
| Jan 23, 2025 | 105.94 |
| Jan 22, 2025 | 105.85 |
| Jan 21, 2025 | 105.83 |
| Jan 17, 2025 | 105.71 |
| Jan 16, 2025 | 105.57 |
| Jan 15, 2025 | 105.44 |
| Jan 14, 2025 | 105.33 |
| Jan 13, 2025 | 105.33 |
| Jan 10, 2025 | 105.37 |
| Jan 8, 2025 | 105.42 |
| Jan 7, 2025 | 105.38 |
| Jan 6, 2025 | 105.38 |
| Jan 3, 2025 | 105.36 |
| Jan 2, 2025 | 105.21 |
| Dec 31, 2024 | 105.07 |
| Dec 30, 2024 | 104.95 |
| Dec 27, 2024 | 104.82 |
| Dec 26, 2024 | 104.67 |
| Dec 24, 2024 | 104.47 |
| Dec 23, 2024 | 104.28 |
| Dec 20, 2024 | 104.07 |
| Dec 19, 2024 | 103.84 |
| Dec 18, 2024 | 103.66 |
| Dec 17, 2024 | 103.48 |
| Dec 16, 2024 | 103.19 |
| Dec 13, 2024 | 102.89 |
| Dec 12, 2024 | 102.56 |
| Dec 11, 2024 | 102.22 |
| Dec 10, 2024 | 101.89 |
| Dec 9, 2024 | 101.53 |
| Dec 6, 2024 | 101.16 |
| Dec 5, 2024 | 100.80 |
| Dec 4, 2024 | 100.41 |
| Dec 3, 2024 | 100.07 |
| Dec 2, 2024 | 99.71 |
| Nov 29, 2024 | 99.35 |
| Nov 27, 2024 | 98.98 |
| Nov 26, 2024 | 98.57 |
| Nov 25, 2024 | 98.17 |
| Nov 22, 2024 | 97.76 |
| Nov 21, 2024 | 97.33 |
| Nov 20, 2024 | 96.90 |
| Nov 19, 2024 | 96.49 |
| Nov 18, 2024 | 96.10 |
| Nov 15, 2024 | 95.68 |
| Nov 14, 2024 | 95.26 |
| Nov 13, 2024 | 94.93 |
| Nov 12, 2024 | 94.59 |
| Nov 11, 2024 | 94.25 |
| Nov 8, 2024 | 93.94 |
| Nov 7, 2024 | 93.62 |
| Nov 6, 2024 | 93.29 |
| Nov 5, 2024 | 92.94 |
| Nov 4, 2024 | 92.69 |
| Nov 1, 2024 | 92.46 |
| Oct 31, 2024 | 92.20 |
| Oct 30, 2024 | 91.92 |
| Oct 29, 2024 | 91.61 |
| Oct 28, 2024 | 91.31 |
| Oct 25, 2024 | 91.02 |
| Oct 24, 2024 | 90.74 |
| Oct 23, 2024 | 90.38 |
| Oct 22, 2024 | 90.00 |
| Oct 21, 2024 | 89.74 |
| Oct 18, 2024 | 89.51 |
| Oct 17, 2024 | 89.25 |
| Oct 16, 2024 | 88.98 |
| Oct 15, 2024 | 88.71 |
| Oct 14, 2024 | 88.47 |
| Oct 11, 2024 | 88.29 |
| Oct 10, 2024 | 88.18 |
| Oct 9, 2024 | 88.14 |
| Oct 8, 2024 | 88.08 |
| Oct 7, 2024 | 88.04 |
| Oct 4, 2024 | 88.02 |
| Oct 3, 2024 | 87.97 |
| Oct 2, 2024 | 87.93 |
| Oct 1, 2024 | 87.89 |
| Sep 30, 2024 | 87.86 |
| Sep 27, 2024 | 87.77 |
| Sep 26, 2024 | 87.69 |
| Sep 25, 2024 | 87.61 |
| Sep 24, 2024 | 87.61 |
| Sep 23, 2024 | 87.59 |
| Sep 20, 2024 | 87.55 |
| Sep 19, 2024 | 87.45 |
| Sep 18, 2024 | 87.30 |
| Sep 17, 2024 | 87.17 |
| Sep 16, 2024 | 87.02 |
| Sep 13, 2024 | 86.89 |
| Sep 12, 2024 | 86.81 |
| Sep 11, 2024 | 86.75 |
| Sep 10, 2024 | 86.68 |
| Sep 9, 2024 | 86.59 |
| Sep 6, 2024 | 86.48 |
| Sep 5, 2024 | 86.40 |
| Sep 4, 2024 | 86.25 |
| Sep 3, 2024 | 86.13 |
| Aug 30, 2024 | 85.99 |
| Aug 29, 2024 | 85.81 |
| Aug 28, 2024 | 85.67 |
| Aug 27, 2024 | 85.54 |
| Aug 26, 2024 | 85.40 |
| Aug 23, 2024 | 85.27 |
| Aug 22, 2024 | 85.17 |
| Aug 21, 2024 | 85.02 |
| Aug 20, 2024 | 84.95 |
| Aug 19, 2024 | 84.87 |
| Aug 16, 2024 | 84.78 |
| Aug 15, 2024 | 84.70 |
| Aug 14, 2024 | 84.64 |
| Aug 13, 2024 | 84.62 |
| Aug 12, 2024 | 84.63 |
| Aug 9, 2024 | 84.64 |
| Aug 8, 2024 | 84.59 |
| Aug 7, 2024 | 84.56 |
| Aug 6, 2024 | 84.56 |
| Aug 5, 2024 | 84.56 |
| Aug 2, 2024 | 84.59 |
| Aug 1, 2024 | 84.58 |
| Jul 31, 2024 | 84.53 |
| Jul 30, 2024 | 84.47 |
| Jul 29, 2024 | 84.40 |
| Jul 26, 2024 | 84.36 |
| Jul 25, 2024 | 84.30 |
| Jul 24, 2024 | 84.26 |
| Jul 23, 2024 | 84.26 |
| Jul 22, 2024 | 84.27 |
| Jul 19, 2024 | 84.24 |
| Jul 18, 2024 | 84.22 |
| Jul 17, 2024 | 84.20 |
| Jul 16, 2024 | 84.17 |
| Jul 15, 2024 | 84.02 |
| Jul 12, 2024 | 83.88 |
| Jul 11, 2024 | 83.74 |
| Jul 10, 2024 | 83.67 |
| Jul 9, 2024 | 83.63 |
| Jul 8, 2024 | 83.62 |
| Jul 5, 2024 | 83.65 |
| Jul 3, 2024 | 83.67 |
| Jul 2, 2024 | 83.65 |
| Jul 1, 2024 | 83.60 |
| Jun 28, 2024 | 83.55 |
| Jun 27, 2024 | 83.49 |
| Jun 26, 2024 | 83.43 |
| Jun 25, 2024 | 83.46 |
| Jun 24, 2024 | 83.49 |
| Jun 21, 2024 | 83.52 |
| Jun 20, 2024 | 83.57 |
| Jun 18, 2024 | 83.69 |
| Jun 17, 2024 | 83.80 |
| Jun 14, 2024 | 83.89 |
| Jun 13, 2024 | 83.99 |
| Jun 12, 2024 | 84.09 |
| Jun 11, 2024 | 84.17 |
| Jun 10, 2024 | 84.35 |
| Jun 7, 2024 | 84.47 |
| Jun 6, 2024 | 84.58 |
| Jun 5, 2024 | 84.65 |
| Jun 4, 2024 | 84.71 |
| Jun 3, 2024 | 84.76 |
| May 31, 2024 | 84.81 |
| May 30, 2024 | 84.81 |
| May 29, 2024 | 84.80 |
| May 28, 2024 | 84.80 |
| May 24, 2024 | 84.79 |
| May 23, 2024 | 84.73 |
| May 22, 2024 | 84.71 |
| May 21, 2024 | 84.65 |
| May 20, 2024 | 84.59 |
| May 17, 2024 | 84.54 |
| May 16, 2024 | 84.47 |
| May 15, 2024 | 84.38 |
| May 14, 2024 | 84.36 |
| May 13, 2024 | 84.32 |
| May 10, 2024 | 84.26 |
| May 9, 2024 | 84.17 |
| May 8, 2024 | 84.06 |
| May 7, 2024 | 83.98 |
| May 6, 2024 | 83.91 |
| May 3, 2024 | 83.84 |
| May 2, 2024 | 83.75 |
| May 1, 2024 | 83.68 |
| Apr 30, 2024 | 83.61 |
| Apr 29, 2024 | 83.56 |
| Apr 26, 2024 | 83.50 |
| Apr 25, 2024 | 83.42 |
| Apr 24, 2024 | 83.30 |
| Apr 23, 2024 | 83.24 |
| Apr 22, 2024 | 83.15 |
| Apr 19, 2024 | 83.05 |
| Apr 18, 2024 | 83.00 |
| Apr 17, 2024 | 82.94 |
| Apr 16, 2024 | 82.89 |
| Apr 15, 2024 | 82.90 |
| Apr 12, 2024 | 82.81 |
| Apr 11, 2024 | 82.73 |
| Apr 10, 2024 | 82.65 |
| Apr 9, 2024 | 82.57 |
| Apr 8, 2024 | 82.44 |
| Apr 5, 2024 | 82.31 |
| Apr 4, 2024 | 82.19 |
| Apr 3, 2024 | 82.09 |
| Apr 2, 2024 | 81.96 |
| Apr 1, 2024 | 81.83 |
| Mar 28, 2024 | 81.68 |
| Mar 27, 2024 | 81.56 |
| Mar 26, 2024 | 81.47 |
| Mar 25, 2024 | 81.41 |
| Mar 22, 2024 | 81.36 |
| Mar 21, 2024 | 81.34 |
| Mar 20, 2024 | 81.29 |
| Mar 19, 2024 | 81.29 |
| Mar 18, 2024 | 81.32 |
| Mar 15, 2024 | 81.33 |
| Mar 14, 2024 | 81.35 |
| Mar 13, 2024 | 81.44 |
| Mar 12, 2024 | 81.50 |
| Mar 11, 2024 | 81.58 |
| Mar 8, 2024 | 81.63 |
| Mar 7, 2024 | 81.68 |
| Mar 6, 2024 | 81.72 |
| Mar 5, 2024 | 81.77 |
| Mar 4, 2024 | 81.72 |
| Mar 1, 2024 | 81.75 |
| Feb 29, 2024 | 81.81 |
| Feb 28, 2024 | 81.88 |
| Feb 27, 2024 | 81.97 |
| Feb 26, 2024 | 81.99 |
| Feb 23, 2024 | 81.97 |
| Feb 22, 2024 | 81.96 |
| Feb 21, 2024 | 81.97 |
| Feb 20, 2024 | 81.97 |
| Feb 16, 2024 | 81.99 |
| Feb 15, 2024 | 82.00 |
| Feb 14, 2024 | 82.00 |
| Feb 13, 2024 | 82.03 |
| Feb 12, 2024 | 82.06 |
| Feb 9, 2024 | 82.00 |
| Feb 8, 2024 | 81.94 |
| Feb 7, 2024 | 81.90 |
| Feb 6, 2024 | 81.84 |
| Feb 5, 2024 | 81.80 |
| Feb 2, 2024 | 81.74 |
| Feb 1, 2024 | 81.65 |
| Jan 31, 2024 | 81.57 |
| Jan 30, 2024 | 81.47 |
| Jan 29, 2024 | 81.35 |
| Jan 26, 2024 | 81.20 |
| Jan 25, 2024 | 80.99 |
| Jan 24, 2024 | 80.77 |
| Jan 23, 2024 | 80.54 |
| Jan 22, 2024 | 80.30 |
| Jan 19, 2024 | 80.06 |
| Jan 18, 2024 | 79.85 |
| Jan 17, 2024 | 79.65 |
| Jan 16, 2024 | 79.40 |
| Jan 12, 2024 | 79.07 |
| Jan 11, 2024 | 78.71 |
| Jan 10, 2024 | 78.35 |
| Jan 9, 2024 | 77.93 |
| Jan 8, 2024 | 77.55 |
| Jan 5, 2024 | 77.12 |
| Jan 4, 2024 | 76.72 |
| Jan 3, 2024 | 76.36 |
| Jan 2, 2024 | 76.00 |
| Dec 29, 2023 | 75.61 |
| Dec 28, 2023 | 75.24 |
| Dec 27, 2023 | 74.95 |
| Dec 26, 2023 | 74.64 |
| Dec 22, 2023 | 74.30 |
| Dec 21, 2023 | 73.97 |
| Dec 20, 2023 | 73.66 |
| Dec 19, 2023 | 73.35 |
| Dec 18, 2023 | 72.98 |
| Dec 15, 2023 | 72.61 |
| Dec 14, 2023 | 72.24 |
| Dec 13, 2023 | 71.85 |
| Dec 12, 2023 | 71.53 |
| Dec 11, 2023 | 71.28 |
| Dec 8, 2023 | 71.05 |
| Dec 7, 2023 | 70.83 |
| Dec 6, 2023 | 70.60 |
| Dec 5, 2023 | 70.36 |
| Dec 4, 2023 | 70.13 |
| Dec 1, 2023 | 69.91 |
| Nov 30, 2023 | 69.69 |
| Nov 29, 2023 | 69.50 |
| Nov 28, 2023 | 69.35 |
| Nov 27, 2023 | 69.25 |
| Nov 24, 2023 | 69.18 |
| Nov 22, 2023 | 69.12 |
| Nov 21, 2023 | 69.04 |
| Nov 20, 2023 | 68.96 |
| Nov 17, 2023 | 68.99 |
| Nov 16, 2023 | 69.01 |
| Nov 15, 2023 | 69.02 |
| Nov 14, 2023 | 69.05 |
| Nov 13, 2023 | 69.10 |
| Nov 10, 2023 | 69.23 |
| Nov 9, 2023 | 69.34 |
| Nov 8, 2023 | 69.47 |
| Nov 7, 2023 | 69.61 |
| Nov 6, 2023 | 69.73 |
| Nov 3, 2023 | 69.81 |
| Nov 2, 2023 | 69.89 |
| Nov 1, 2023 | 70.00 |
| Oct 31, 2023 | 70.15 |
| Oct 30, 2023 | 70.35 |
| Oct 27, 2023 | 70.59 |
| Oct 26, 2023 | 70.85 |
| Oct 25, 2023 | 71.08 |
| Oct 24, 2023 | 71.36 |
| Oct 23, 2023 | 71.67 |
| Oct 20, 2023 | 71.98 |
| Oct 19, 2023 | 72.29 |
| Oct 18, 2023 | 72.56 |
| Oct 17, 2023 | 72.83 |
| Oct 16, 2023 | 73.04 |
| Oct 13, 2023 | 73.27 |
| Oct 12, 2023 | 73.53 |
| Oct 11, 2023 | 73.79 |
| Oct 10, 2023 | 74.03 |
| Oct 9, 2023 | 74.28 |
| Oct 6, 2023 | 74.54 |
| Oct 5, 2023 | 74.77 |
| Oct 4, 2023 | 75.04 |
| Oct 3, 2023 | 75.27 |
| Oct 2, 2023 | 75.53 |
| Sep 29, 2023 | 75.75 |
| Sep 28, 2023 | 75.95 |
| Sep 27, 2023 | 76.19 |
| Sep 26, 2023 | 76.25 |
| Sep 25, 2023 | 76.29 |
| Sep 22, 2023 | 76.32 |
| Sep 21, 2023 | 76.46 |
| Sep 20, 2023 | 76.56 |
| Sep 19, 2023 | 76.66 |
| Sep 18, 2023 | 76.73 |
| Sep 15, 2023 | 76.78 |
| Sep 14, 2023 | 76.79 |
| Sep 13, 2023 | 76.80 |
| Sep 12, 2023 | 76.87 |
| Sep 11, 2023 | 76.92 |
| Sep 8, 2023 | 76.84 |
| Sep 7, 2023 | 76.75 |
| Sep 6, 2023 | 76.69 |
| Sep 5, 2023 | 76.60 |
| Sep 1, 2023 | 76.50 |
| Aug 31, 2023 | 76.39 |
| Aug 30, 2023 | 76.32 |
| Aug 29, 2023 | 76.27 |
| Aug 28, 2023 | 76.24 |
| Aug 25, 2023 | 76.24 |
| Aug 24, 2023 | 76.24 |
| Aug 23, 2023 | 76.22 |
| Aug 22, 2023 | 76.19 |
| Aug 21, 2023 | 76.20 |
| Aug 18, 2023 | 76.16 |
| Aug 17, 2023 | 76.15 |
| Aug 16, 2023 | 76.12 |
| Aug 15, 2023 | 76.07 |
| Aug 14, 2023 | 76.04 |
| Aug 11, 2023 | 75.93 |
| Aug 10, 2023 | 75.77 |
| Aug 9, 2023 | 75.63 |
| Aug 8, 2023 | 75.51 |
| Aug 7, 2023 | 75.35 |
| Aug 4, 2023 | 75.16 |
| Aug 3, 2023 | 75.01 |
| Aug 2, 2023 | 74.86 |
| Aug 1, 2023 | 74.70 |
| Jul 31, 2023 | 74.55 |
| Jul 28, 2023 | 74.39 |
| Jul 27, 2023 | 74.18 |
| Jul 26, 2023 | 74.02 |
| Jul 25, 2023 | 73.82 |
| Jul 24, 2023 | 73.66 |
| Jul 21, 2023 | 73.50 |
| Jul 20, 2023 | 73.37 |
| Jul 19, 2023 | 73.24 |
| Jul 18, 2023 | 73.07 |
| Jul 17, 2023 | 73.07 |
| Jul 14, 2023 | 73.12 |
| Jul 13, 2023 | 73.19 |
| Jul 12, 2023 | 73.21 |
| Jul 11, 2023 | 73.28 |
| Jul 10, 2023 | 73.32 |
| Jul 7, 2023 | 73.38 |
| Jul 6, 2023 | 73.46 |
| Jul 5, 2023 | 73.71 |
| Jul 3, 2023 | 73.94 |
| Jun 30, 2023 | 74.15 |
| Jun 29, 2023 | 74.40 |
| Jun 28, 2023 | 74.66 |
| Jun 27, 2023 | 74.93 |
| Jun 26, 2023 | 75.24 |
| Jun 23, 2023 | 75.59 |
| Jun 22, 2023 | 75.94 |
| Jun 21, 2023 | 76.31 |
| Jun 20, 2023 | 76.60 |
| Jun 16, 2023 | 76.87 |
| Jun 15, 2023 | 77.13 |
| Jun 14, 2023 | 77.35 |
| Jun 13, 2023 | 77.62 |
| Jun 12, 2023 | 77.89 |
| Jun 9, 2023 | 78.15 |
| Jun 8, 2023 | 78.40 |
| Jun 7, 2023 | 78.61 |
| Jun 6, 2023 | 78.79 |
| Jun 5, 2023 | 78.95 |
| Jun 2, 2023 | 79.12 |
| Jun 1, 2023 | 79.30 |
| May 31, 2023 | 79.58 |
| May 30, 2023 | 79.83 |
| May 26, 2023 | 80.00 |
| May 25, 2023 | 80.26 |
| May 24, 2023 | 80.52 |
| May 23, 2023 | 80.81 |
| May 22, 2023 | 81.00 |
| May 19, 2023 | 81.24 |
| May 18, 2023 | 81.53 |
| May 17, 2023 | 81.93 |
| May 16, 2023 | 82.34 |
| May 15, 2023 | 82.85 |
| May 12, 2023 | 83.34 |
| May 11, 2023 | 83.80 |
| May 10, 2023 | 84.27 |
| May 9, 2023 | 84.75 |
| May 8, 2023 | 85.19 |
| May 5, 2023 | 85.60 |
| May 4, 2023 | 86.01 |
| May 3, 2023 | 86.46 |
| May 2, 2023 | 86.88 |
| May 1, 2023 | 87.32 |
| Apr 28, 2023 | 87.69 |
| Apr 27, 2023 | 88.07 |
| Apr 26, 2023 | 88.47 |
| Apr 25, 2023 | 88.93 |
| Apr 24, 2023 | 89.32 |
| Apr 21, 2023 | 89.55 |
| Apr 20, 2023 | 89.81 |
| Apr 19, 2023 | 90.08 |
| Apr 18, 2023 | 90.29 |
| Apr 17, 2023 | 90.53 |
| Apr 14, 2023 | 90.78 |
| Apr 13, 2023 | 90.95 |
| Apr 12, 2023 | 91.11 |
| Apr 11, 2023 | 91.24 |
| Apr 10, 2023 | 91.38 |
| Apr 6, 2023 | 91.57 |
| Apr 5, 2023 | 91.72 |
| Apr 4, 2023 | 91.86 |
| Apr 3, 2023 | 92.01 |
| Mar 31, 2023 | 92.13 |
| Mar 30, 2023 | 92.17 |
| Mar 29, 2023 | 92.42 |
| Mar 28, 2023 | 92.67 |
| Mar 27, 2023 | 92.93 |
| Mar 24, 2023 | 93.18 |
| Mar 23, 2023 | 93.44 |
| Mar 22, 2023 | 93.67 |
| Mar 21, 2023 | 93.88 |
| Mar 20, 2023 | 94.03 |
| Mar 17, 2023 | 94.17 |
| Mar 16, 2023 | 94.37 |
| Mar 15, 2023 | 94.45 |
| Mar 14, 2023 | 94.53 |
| Mar 13, 2023 | 94.59 |
| Mar 10, 2023 | 94.69 |
| Mar 9, 2023 | 94.75 |
| Mar 8, 2023 | 94.77 |
| Mar 7, 2023 | 94.66 |
| Mar 6, 2023 | 94.59 |
| Mar 3, 2023 | 94.43 |
| Mar 2, 2023 | 94.27 |
| Mar 1, 2023 | 94.15 |
| Feb 28, 2023 | 94.00 |
| Feb 27, 2023 | 93.86 |
| Feb 24, 2023 | 93.78 |
| Feb 23, 2023 | 93.71 |
| Feb 22, 2023 | 93.59 |
| Feb 21, 2023 | 93.46 |
| Feb 17, 2023 | 93.33 |
| Feb 16, 2023 | 93.17 |
| Feb 15, 2023 | 93.04 |
| Feb 14, 2023 | 92.93 |
| Feb 13, 2023 | 92.86 |
| Feb 10, 2023 | 92.74 |
| Feb 9, 2023 | 92.62 |
| Feb 8, 2023 | 92.49 |
| Feb 7, 2023 | 92.42 |
| Feb 6, 2023 | 92.31 |
| Feb 3, 2023 | 92.23 |
| Feb 2, 2023 | 92.12 |
| Feb 1, 2023 | 92.01 |
| Jan 31, 2023 | 91.89 |
| Jan 30, 2023 | 91.77 |
| Jan 27, 2023 | 91.70 |
| Jan 26, 2023 | 91.57 |
| Jan 25, 2023 | 91.51 |
| Jan 24, 2023 | 91.43 |
| Jan 23, 2023 | 91.22 |
| Jan 20, 2023 | 91.05 |
| Jan 19, 2023 | 90.88 |
| Jan 18, 2023 | 90.76 |
| Jan 17, 2023 | 90.43 |
| Jan 13, 2023 | 90.12 |
| Jan 12, 2023 | 89.86 |
| Jan 11, 2023 | 89.60 |
| Jan 10, 2023 | 89.36 |
| Jan 9, 2023 | 89.12 |
| Jan 6, 2023 | 88.88 |
| Jan 5, 2023 | 88.63 |
| Jan 4, 2023 | 88.40 |
| Jan 3, 2023 | 88.16 |
| Dec 30, 2022 | 87.91 |
| Dec 29, 2022 | 87.73 |
| Dec 28, 2022 | 87.69 |
| Dec 27, 2022 | 87.69 |
| Dec 23, 2022 | 87.61 |
| Dec 22, 2022 | 87.59 |
| Dec 21, 2022 | 87.52 |
| Dec 20, 2022 | 87.42 |
| Dec 19, 2022 | 87.39 |
| Dec 16, 2022 | 87.36 |
| Dec 15, 2022 | 87.40 |
| Dec 14, 2022 | 87.47 |
| Dec 13, 2022 | 87.53 |
| Dec 12, 2022 | 87.48 |
| Dec 9, 2022 | 87.40 |
| Dec 8, 2022 | 87.37 |
| Dec 7, 2022 | 87.37 |
| Dec 6, 2022 | 87.33 |
| Dec 5, 2022 | 87.29 |
| Dec 2, 2022 | 87.28 |
| Dec 1, 2022 | 87.23 |
| Nov 30, 2022 | 87.18 |
| Nov 29, 2022 | 87.19 |
| Nov 28, 2022 | 87.27 |
| Nov 25, 2022 | 87.30 |
| Nov 23, 2022 | 87.33 |
| Nov 22, 2022 | 87.34 |
| Nov 21, 2022 | 87.37 |
| Nov 18, 2022 | 87.48 |
| Nov 17, 2022 | 87.62 |
| Nov 16, 2022 | 87.78 |
| Nov 15, 2022 | 87.89 |
| Nov 14, 2022 | 87.93 |
| Nov 11, 2022 | 87.98 |
| Nov 10, 2022 | 87.99 |
| Nov 9, 2022 | 88.09 |
| Nov 8, 2022 | 88.32 |
| Nov 7, 2022 | 88.51 |
| Nov 4, 2022 | 88.71 |
| Nov 3, 2022 | 89.00 |
| Nov 2, 2022 | 89.32 |
| Nov 1, 2022 | 89.60 |
| Oct 31, 2022 | 89.87 |
| Oct 28, 2022 | 90.20 |
| Oct 27, 2022 | 90.56 |
| Oct 26, 2022 | 90.95 |
| Oct 25, 2022 | 91.38 |
| Oct 24, 2022 | 91.82 |
| Oct 21, 2022 | 92.30 |
| Oct 20, 2022 | 92.76 |
| Oct 19, 2022 | 93.26 |
| Oct 18, 2022 | 93.64 |
| Oct 17, 2022 | 93.88 |
| Oct 14, 2022 | 94.14 |
| Oct 13, 2022 | 94.45 |
| Oct 12, 2022 | 94.70 |
| Oct 11, 2022 | 95.00 |
| Oct 10, 2022 | 95.29 |
| Oct 7, 2022 | 95.58 |
| Oct 6, 2022 | 95.82 |
| Oct 5, 2022 | 95.99 |
| Oct 4, 2022 | 96.09 |
| Oct 3, 2022 | 96.22 |
| Sep 30, 2022 | 96.40 |
| Sep 29, 2022 | 96.64 |
| Sep 28, 2022 | 96.86 |
| Sep 27, 2022 | 97.13 |
| Sep 26, 2022 | 97.38 |
| Sep 23, 2022 | 97.63 |
| Sep 22, 2022 | 97.75 |
| Sep 21, 2022 | 97.87 |
| Sep 20, 2022 | 97.97 |
| Sep 19, 2022 | 98.00 |
| Sep 16, 2022 | 98.03 |
| Sep 15, 2022 | 98.11 |
| Sep 14, 2022 | 98.12 |
| Sep 13, 2022 | 98.16 |
| Sep 12, 2022 | 98.21 |
| Sep 9, 2022 | 98.17 |
| Sep 8, 2022 | 98.16 |
| Sep 7, 2022 | 98.15 |
| Sep 6, 2022 | 98.18 |
| Sep 2, 2022 | 98.25 |
| Sep 1, 2022 | 98.25 |
| Aug 31, 2022 | 98.23 |
| Aug 30, 2022 | 98.20 |
| Aug 29, 2022 | 98.13 |
| Aug 26, 2022 | 98.05 |
| Aug 25, 2022 | 98.01 |
| Aug 24, 2022 | 97.90 |
| Aug 23, 2022 | 97.91 |
| Aug 22, 2022 | 97.97 |
| Aug 19, 2022 | 98.13 |
| Aug 18, 2022 | 98.31 |
| Aug 17, 2022 | 98.49 |
| Aug 16, 2022 | 98.64 |
| Aug 15, 2022 | 98.77 |
| Aug 12, 2022 | 98.93 |
| Aug 11, 2022 | 99.03 |
| Aug 10, 2022 | 99.21 |
| Aug 9, 2022 | 99.42 |
| Aug 8, 2022 | 99.63 |
| Aug 5, 2022 | 99.80 |
| Aug 4, 2022 | 99.93 |
| Aug 3, 2022 | 100.05 |
| Aug 2, 2022 | 100.12 |
| Aug 1, 2022 | 100.20 |
| Jul 29, 2022 | 100.28 |
| Jul 28, 2022 | 100.40 |
| Jul 27, 2022 | 100.50 |
| Jul 26, 2022 | 100.65 |
| Jul 25, 2022 | 100.79 |
| Jul 22, 2022 | 100.88 |
| Jul 21, 2022 | 101.01 |
| Jul 20, 2022 | 101.15 |
| Jul 19, 2022 | 101.32 |
| Jul 18, 2022 | 101.42 |
| Jul 15, 2022 | 101.64 |
| Jul 14, 2022 | 101.77 |
| Jul 13, 2022 | 101.97 |
| Jul 12, 2022 | 102.11 |
| Jul 11, 2022 | 102.34 |
| Jul 8, 2022 | 102.59 |
| Jul 7, 2022 | 102.82 |
| Jul 6, 2022 | 102.98 |
| Jul 5, 2022 | 103.19 |
| Jul 1, 2022 | 103.47 |
| Jun 30, 2022 | 103.78 |
| Jun 29, 2022 | 104.08 |
| Jun 28, 2022 | 104.31 |
| Jun 27, 2022 | 104.57 |
| Jun 24, 2022 | 104.88 |
| Jun 23, 2022 | 105.21 |
| Jun 22, 2022 | 105.63 |
| Jun 21, 2022 | 106.06 |
| Jun 17, 2022 | 106.46 |
| Jun 16, 2022 | 106.89 |
| Jun 15, 2022 | 107.38 |
| Jun 14, 2022 | 107.82 |
| Jun 13, 2022 | 108.26 |
| Jun 10, 2022 | 108.62 |
| Jun 9, 2022 | 109.00 |
| Jun 8, 2022 | 109.28 |
| Jun 7, 2022 | 109.45 |
| Jun 6, 2022 | 109.60 |
| Jun 3, 2022 | 109.73 |
| Jun 2, 2022 | 109.84 |
| Jun 1, 2022 | 109.94 |
| May 31, 2022 | 110.06 |
| May 27, 2022 | 110.13 |
| May 26, 2022 | 110.19 |
| May 25, 2022 | 110.32 |
| May 24, 2022 | 110.39 |
| May 23, 2022 | 110.46 |
| May 20, 2022 | 110.44 |
| May 19, 2022 | 110.49 |
| May 18, 2022 | 110.61 |
| May 17, 2022 | 110.65 |
| May 16, 2022 | 110.62 |
| May 13, 2022 | 110.70 |
| May 12, 2022 | 110.83 |
| May 11, 2022 | 110.98 |
| May 10, 2022 | 111.07 |
| May 9, 2022 | 111.27 |
| May 6, 2022 | 111.53 |
| May 5, 2022 | 111.68 |
| May 4, 2022 | 111.82 |
| May 3, 2022 | 111.99 |
| May 2, 2022 | 112.26 |
| Apr 29, 2022 | 112.54 |
| Apr 28, 2022 | 113.00 |
| Apr 27, 2022 | 113.36 |
| Apr 26, 2022 | 113.63 |
| Apr 25, 2022 | 113.94 |
| Apr 22, 2022 | 114.33 |
| Apr 21, 2022 | 114.72 |
| Apr 20, 2022 | 115.02 |
| Apr 19, 2022 | 115.21 |
| Apr 18, 2022 | 115.41 |
| Apr 14, 2022 | 115.59 |
| Apr 13, 2022 | 115.78 |
| Apr 12, 2022 | 115.88 |
| Apr 11, 2022 | 115.95 |
| Apr 8, 2022 | 115.96 |
| Apr 7, 2022 | 115.96 |
| Apr 6, 2022 | 115.99 |
| Apr 5, 2022 | 116.03 |
| Apr 4, 2022 | 116.04 |
| Apr 1, 2022 | 116.01 |
| Mar 31, 2022 | 116.10 |
| Mar 30, 2022 | 116.29 |
| Mar 29, 2022 | 116.52 |
| Mar 28, 2022 | 116.79 |
| Mar 25, 2022 | 117.09 |
| Mar 24, 2022 | 117.36 |
| Mar 23, 2022 | 117.66 |
| Mar 22, 2022 | 117.94 |
| Mar 21, 2022 | 118.19 |
| Mar 18, 2022 | 118.42 |
| Mar 17, 2022 | 118.60 |
| Mar 16, 2022 | 118.79 |
| Mar 15, 2022 | 118.89 |
| Mar 14, 2022 | 119.05 |
| Mar 11, 2022 | 119.24 |
| Mar 10, 2022 | 119.54 |
| Mar 9, 2022 | 119.83 |
| Mar 8, 2022 | 120.08 |
| Mar 7, 2022 | 120.35 |
| Mar 4, 2022 | 120.62 |
| Mar 3, 2022 | 120.83 |
| Mar 2, 2022 | 120.91 |
| Mar 1, 2022 | 121.05 |
| Feb 28, 2022 | 121.30 |
| Feb 25, 2022 | 121.37 |
| Feb 24, 2022 | 121.37 |
| Feb 23, 2022 | 121.45 |
| Feb 22, 2022 | 121.54 |
| Feb 18, 2022 | 121.57 |
| Feb 17, 2022 | 121.59 |
| Feb 16, 2022 | 121.62 |
| Feb 15, 2022 | 121.47 |
| Feb 14, 2022 | 121.29 |
| Feb 11, 2022 | 121.24 |
| Feb 10, 2022 | 121.06 |
| Feb 9, 2022 | 120.87 |
| Feb 8, 2022 | 120.75 |
| Feb 7, 2022 | 120.62 |
| Feb 4, 2022 | 120.65 |
| Feb 3, 2022 | 120.72 |
| Feb 2, 2022 | 120.79 |
| Feb 1, 2022 | 120.79 |
| Jan 31, 2022 | 120.84 |
| Jan 28, 2022 | 120.97 |
| Jan 27, 2022 | 121.14 |
| Jan 26, 2022 | 121.35 |
| Jan 25, 2022 | 121.55 |
| Jan 24, 2022 | 121.74 |
| Jan 21, 2022 | 121.88 |
| Jan 20, 2022 | 122.04 |
| Jan 19, 2022 | 122.11 |
| Jan 18, 2022 | 122.06 |
| Jan 14, 2022 | 121.87 |
| Jan 13, 2022 | 121.69 |
| Jan 12, 2022 | 121.50 |
| Jan 11, 2022 | 121.32 |
| Jan 10, 2022 | 121.15 |
| Jan 7, 2022 | 121.02 |
| Jan 6, 2022 | 120.85 |
| Jan 5, 2022 | 120.79 |
| Jan 4, 2022 | 120.77 |
| Jan 3, 2022 | 120.77 |
| Dec 31, 2021 | 120.86 |
| Dec 30, 2021 | 120.98 |
| Dec 29, 2021 | 121.02 |
| Dec 28, 2021 | 121.04 |
| Dec 27, 2021 | 121.06 |
| Dec 23, 2021 | 121.05 |
| Dec 22, 2021 | 121.00 |
| Dec 21, 2021 | 120.96 |
| Dec 20, 2021 | 120.92 |
| Dec 17, 2021 | 120.94 |
| Dec 16, 2021 | 120.85 |
| Dec 15, 2021 | 120.69 |
| Dec 14, 2021 | 120.56 |
| Dec 13, 2021 | 120.37 |
| Dec 10, 2021 | 120.22 |
| Dec 9, 2021 | 120.01 |
| Dec 8, 2021 | 119.83 |
| Dec 7, 2021 | 119.67 |
| Dec 6, 2021 | 119.52 |
| Dec 3, 2021 | 119.34 |
| Dec 2, 2021 | 119.19 |
| Dec 1, 2021 | 118.95 |
| Nov 30, 2021 | 118.75 |
| Nov 29, 2021 | 118.56 |
| Nov 26, 2021 | 118.32 |
| Nov 24, 2021 | 118.14 |
| Nov 23, 2021 | 117.86 |
| Nov 22, 2021 | 117.57 |
| Nov 19, 2021 | 117.38 |
| Nov 18, 2021 | 117.22 |
| Nov 17, 2021 | 117.09 |
| Nov 16, 2021 | 116.92 |
| Nov 15, 2021 | 116.74 |
| Nov 12, 2021 | 116.58 |
| Nov 11, 2021 | 116.43 |
| Nov 10, 2021 | 116.28 |
| Nov 9, 2021 | 116.18 |
| Nov 8, 2021 | 116.11 |
| Nov 5, 2021 | 116.06 |
| Nov 4, 2021 | 115.96 |
| Nov 3, 2021 | 115.90 |
| Nov 2, 2021 | 115.74 |
| Nov 1, 2021 | 115.59 |
| Oct 29, 2021 | 115.41 |
| Oct 28, 2021 | 115.22 |
| Oct 27, 2021 | 115.06 |
| Oct 26, 2021 | 114.94 |
| Oct 25, 2021 | 114.80 |
| Oct 22, 2021 | 114.66 |
| Oct 21, 2021 | 114.50 |
| Oct 20, 2021 | 114.34 |
| Oct 19, 2021 | 114.14 |
| Oct 18, 2021 | 114.02 |
| Oct 15, 2021 | 113.90 |
| Oct 14, 2021 | 113.73 |
| Oct 13, 2021 | 113.55 |
| Oct 12, 2021 | 113.49 |
| Oct 11, 2021 | 113.42 |
| Oct 8, 2021 | 113.36 |
| Oct 7, 2021 | 113.32 |
| Oct 6, 2021 | 113.30 |
| Oct 5, 2021 | 113.32 |
| Oct 4, 2021 | 113.35 |
| Oct 1, 2021 | 113.42 |
| Sep 30, 2021 | 113.45 |
| Sep 29, 2021 | 113.57 |
| Sep 28, 2021 | 113.60 |
| Sep 27, 2021 | 113.53 |
| Sep 24, 2021 | 113.55 |
| Sep 23, 2021 | 113.64 |
| Sep 22, 2021 | 113.72 |
| Sep 21, 2021 | 113.88 |
| Sep 20, 2021 | 114.12 |
| Sep 17, 2021 | 114.31 |
| Sep 16, 2021 | 114.38 |
| Sep 15, 2021 | 114.47 |
| Sep 14, 2021 | 114.54 |
| Sep 13, 2021 | 114.68 |
| Sep 10, 2021 | 114.73 |
| Sep 9, 2021 | 114.79 |
| Sep 8, 2021 | 114.80 |
| Sep 7, 2021 | 114.80 |
| Sep 3, 2021 | 114.81 |
| Sep 2, 2021 | 114.75 |
| Sep 1, 2021 | 114.64 |
| Aug 31, 2021 | 114.54 |
| Aug 30, 2021 | 114.43 |
| Aug 27, 2021 | 114.26 |
| Aug 26, 2021 | 114.09 |
| Aug 25, 2021 | 114.09 |
| Aug 24, 2021 | 114.07 |
| Aug 23, 2021 | 114.06 |
| Aug 20, 2021 | 114.08 |
| Aug 19, 2021 | 114.13 |
| Aug 18, 2021 | 114.23 |
| Aug 17, 2021 | 114.34 |
| Aug 16, 2021 | 114.42 |
| Aug 13, 2021 | 114.50 |
| Aug 12, 2021 | 114.59 |
| Aug 11, 2021 | 114.65 |
| Aug 10, 2021 | 114.74 |
| Aug 9, 2021 | 114.85 |
| Aug 6, 2021 | 114.98 |
| Aug 5, 2021 | 115.09 |
| Aug 4, 2021 | 115.25 |
| Aug 3, 2021 | 115.44 |
| Aug 2, 2021 | 115.58 |
| Jul 30, 2021 | 115.71 |
| Jul 29, 2021 | 115.80 |
| Jul 28, 2021 | 115.87 |
| Jul 27, 2021 | 116.05 |
| Jul 26, 2021 | 116.21 |
| Jul 23, 2021 | 116.34 |
| Jul 22, 2021 | 116.44 |
| Jul 21, 2021 | 116.59 |
| Jul 20, 2021 | 116.72 |
| Jul 19, 2021 | 116.87 |
| Jul 16, 2021 | 117.08 |
| Jul 15, 2021 | 117.17 |
| Jul 14, 2021 | 117.20 |
| Jul 13, 2021 | 117.23 |
| Jul 12, 2021 | 117.21 |
| Jul 9, 2021 | 117.17 |
| Jul 8, 2021 | 117.10 |
| Jul 7, 2021 | 117.09 |
| Jul 6, 2021 | 116.99 |
| Jul 2, 2021 | 116.89 |
| Jul 1, 2021 | 116.69 |
| Jun 30, 2021 | 116.50 |
| Jun 29, 2021 | 116.34 |
| Jun 28, 2021 | 116.16 |
| Jun 25, 2021 | 116.01 |
| Jun 24, 2021 | 115.86 |
| Jun 23, 2021 | 115.77 |
| Jun 22, 2021 | 115.70 |
| Jun 21, 2021 | 115.66 |
| Jun 18, 2021 | 115.57 |
| Jun 17, 2021 | 115.52 |
| Jun 16, 2021 | 115.40 |
| Jun 15, 2021 | 115.14 |
| Jun 14, 2021 | 114.91 |
| Jun 11, 2021 | 114.69 |
| Jun 10, 2021 | 114.44 |
| Jun 9, 2021 | 114.24 |
| Jun 8, 2021 | 114.00 |
| Jun 7, 2021 | 113.72 |
| Jun 4, 2021 | 113.40 |
| Jun 3, 2021 | 112.98 |
| Jun 2, 2021 | 112.52 |
| Jun 1, 2021 | 112.10 |
| May 28, 2021 | 111.72 |
| May 27, 2021 | 111.38 |
| May 26, 2021 | 111.04 |
| May 25, 2021 | 110.71 |
| May 24, 2021 | 110.40 |
| May 21, 2021 | 110.03 |
| May 20, 2021 | 109.67 |
| May 19, 2021 | 109.33 |
| May 18, 2021 | 109.00 |
| May 17, 2021 | 108.68 |
| May 14, 2021 | 108.27 |
| May 13, 2021 | 107.81 |
| May 12, 2021 | 107.40 |
| May 11, 2021 | 107.02 |
| May 10, 2021 | 106.63 |
| May 7, 2021 | 106.13 |
| May 6, 2021 | 105.70 |
| May 5, 2021 | 105.33 |
| May 4, 2021 | 104.93 |
| May 3, 2021 | 104.58 |
| Apr 30, 2021 | 104.21 |
| Apr 29, 2021 | 103.85 |
| Apr 28, 2021 | 103.51 |
| Apr 27, 2021 | 103.26 |
| Apr 26, 2021 | 103.00 |
| Apr 23, 2021 | 102.75 |
| Apr 22, 2021 | 102.50 |
| Apr 21, 2021 | 102.32 |
| Apr 20, 2021 | 102.14 |
| Apr 19, 2021 | 101.93 |
| Apr 16, 2021 | 101.74 |
| Apr 15, 2021 | 101.47 |
| Apr 14, 2021 | 101.14 |
| Apr 13, 2021 | 100.75 |
| Apr 12, 2021 | 100.36 |
| Apr 9, 2021 | 99.98 |
| Apr 8, 2021 | 99.61 |
| Apr 7, 2021 | 99.36 |
| Apr 6, 2021 | 99.11 |
| Apr 5, 2021 | 98.88 |
| Apr 1, 2021 | 98.63 |
| Mar 31, 2021 | 98.41 |
| Mar 30, 2021 | 98.26 |
| Mar 29, 2021 | 98.05 |
| Mar 26, 2021 | 97.91 |
| Mar 25, 2021 | 97.76 |
| Mar 24, 2021 | 97.69 |
| Mar 23, 2021 | 97.66 |
| Mar 22, 2021 | 97.64 |
| Mar 19, 2021 | 97.60 |
| Mar 18, 2021 | 97.49 |
| Mar 17, 2021 | 97.25 |
| Mar 16, 2021 | 97.01 |
| Mar 15, 2021 | 96.78 |
| Mar 12, 2021 | 96.53 |
| Mar 11, 2021 | 96.32 |
| Mar 10, 2021 | 96.13 |
| Mar 9, 2021 | 95.94 |
| Mar 8, 2021 | 95.77 |
| Mar 5, 2021 | 95.55 |
| Mar 4, 2021 | 95.37 |
| Mar 3, 2021 | 95.26 |
| Mar 2, 2021 | 95.13 |
| Mar 1, 2021 | 95.00 |
| Feb 26, 2021 | 94.83 |
| Feb 25, 2021 | 94.70 |
| Feb 24, 2021 | 94.55 |
| Feb 23, 2021 | 94.38 |
| Feb 22, 2021 | 94.29 |
| Feb 19, 2021 | 94.23 |
| Feb 18, 2021 | 94.20 |
| Feb 17, 2021 | 94.17 |
| Feb 16, 2021 | 94.08 |
| Feb 12, 2021 | 93.98 |
| Feb 11, 2021 | 93.88 |
| Feb 10, 2021 | 93.81 |
| Feb 9, 2021 | 93.79 |
| Feb 8, 2021 | 93.78 |
| Feb 5, 2021 | 93.78 |
| Feb 4, 2021 | 93.70 |
| Feb 3, 2021 | 93.60 |
| Feb 2, 2021 | 93.60 |
| Feb 1, 2021 | 93.61 |
| Jan 29, 2021 | 93.67 |
| Jan 28, 2021 | 93.75 |
| Jan 27, 2021 | 93.74 |
| Jan 26, 2021 | 93.69 |
| Jan 25, 2021 | 93.60 |
| Jan 22, 2021 | 93.55 |
| Jan 21, 2021 | 93.48 |
| Jan 20, 2021 | 93.23 |
| Jan 19, 2021 | 92.96 |
| Jan 15, 2021 | 92.59 |
| Jan 14, 2021 | 92.32 |
| Jan 13, 2021 | 91.90 |
| Jan 12, 2021 | 91.50 |
| Jan 11, 2021 | 91.08 |
| Jan 8, 2021 | 90.68 |
| Jan 7, 2021 | 90.35 |
| Jan 6, 2021 | 90.05 |
| Jan 5, 2021 | 89.79 |
| Jan 4, 2021 | 89.67 |
| Dec 31, 2020 | 89.53 |
| Dec 30, 2020 | 89.39 |
| Dec 29, 2020 | 89.26 |
| Dec 28, 2020 | 89.17 |
| Dec 24, 2020 | 89.06 |
| Dec 23, 2020 | 88.91 |
| Dec 22, 2020 | 88.75 |
| Dec 21, 2020 | 88.67 |
| Dec 18, 2020 | 88.55 |
| Dec 17, 2020 | 88.40 |
| Dec 16, 2020 | 88.20 |
| Dec 15, 2020 | 87.99 |
| Dec 14, 2020 | 87.79 |
| Dec 11, 2020 | 87.59 |
| Dec 10, 2020 | 87.32 |
| Dec 9, 2020 | 87.05 |
| Dec 8, 2020 | 86.73 |
| Dec 7, 2020 | 86.41 |
| Dec 4, 2020 | 86.05 |
| Dec 3, 2020 | 85.66 |
| Dec 2, 2020 | 85.32 |
| Dec 1, 2020 | 85.00 |
| Nov 30, 2020 | 84.72 |
| Nov 27, 2020 | 84.50 |
| Nov 25, 2020 | 84.23 |
| Nov 24, 2020 | 83.96 |
| Nov 23, 2020 | 83.58 |
| Nov 20, 2020 | 83.32 |
| Nov 19, 2020 | 83.09 |
| Nov 18, 2020 | 82.80 |
| Nov 17, 2020 | 82.56 |
| Nov 16, 2020 | 82.32 |
| Nov 13, 2020 | 82.15 |
| Nov 12, 2020 | 82.00 |
| Nov 11, 2020 | 81.93 |
| Nov 10, 2020 | 81.79 |
| Nov 9, 2020 | 81.59 |
| Nov 6, 2020 | 81.45 |
| Nov 5, 2020 | 81.50 |
| Nov 4, 2020 | 81.53 |
| Nov 3, 2020 | 81.63 |
| Nov 2, 2020 | 81.66 |
| Oct 30, 2020 | 81.72 |
| Oct 29, 2020 | 81.78 |
| Oct 28, 2020 | 81.87 |
| Oct 27, 2020 | 81.96 |
| Oct 26, 2020 | 82.00 |
| Oct 23, 2020 | 82.02 |
| Oct 22, 2020 | 81.99 |
| Oct 21, 2020 | 81.96 |
| Oct 20, 2020 | 81.93 |
| Oct 19, 2020 | 81.88 |
| Oct 16, 2020 | 81.84 |
| Oct 15, 2020 | 81.69 |
| Oct 14, 2020 | 81.56 |
| Oct 13, 2020 | 81.46 |
| Oct 12, 2020 | 81.37 |
| Oct 9, 2020 | 81.21 |
| Oct 8, 2020 | 81.06 |
| Oct 7, 2020 | 80.96 |
| Oct 6, 2020 | 80.86 |
| Oct 5, 2020 | 80.79 |
| Oct 2, 2020 | 80.69 |
| Oct 1, 2020 | 80.67 |
| Sep 30, 2020 | 80.64 |
| Sep 29, 2020 | 80.68 |
| Sep 28, 2020 | 80.69 |
| Sep 25, 2020 | 80.67 |
| Sep 24, 2020 | 80.74 |
| Sep 23, 2020 | 80.84 |
| Sep 22, 2020 | 80.96 |
| Sep 21, 2020 | 81.03 |
| Sep 18, 2020 | 81.05 |
| Sep 17, 2020 | 80.94 |
| Sep 16, 2020 | 80.89 |
| Sep 15, 2020 | 80.78 |
| Sep 14, 2020 | 80.78 |
| Sep 11, 2020 | 80.72 |
| Sep 10, 2020 | 80.66 |
| Sep 9, 2020 | 80.68 |
| Sep 8, 2020 | 80.58 |
| Sep 4, 2020 | 80.47 |
| Sep 3, 2020 | 80.35 |
| Sep 2, 2020 | 80.22 |
| Sep 1, 2020 | 80.17 |
| Aug 31, 2020 | 80.16 |
| Aug 28, 2020 | 80.17 |
| Aug 27, 2020 | 80.15 |
| Aug 26, 2020 | 80.14 |
| Aug 25, 2020 | 80.18 |
| Aug 24, 2020 | 80.17 |
| Aug 21, 2020 | 80.16 |
| Aug 20, 2020 | 80.17 |
| Aug 19, 2020 | 80.29 |
| Aug 18, 2020 | 80.47 |
| Aug 17, 2020 | 80.65 |
| Aug 14, 2020 | 80.81 |
| Aug 13, 2020 | 80.90 |
| Aug 12, 2020 | 80.95 |
| Aug 11, 2020 | 80.89 |
| Aug 10, 2020 | 80.82 |
| Aug 7, 2020 | 80.72 |
| Aug 6, 2020 | 80.66 |
| Aug 5, 2020 | 80.71 |
| Aug 4, 2020 | 80.69 |
| Aug 3, 2020 | 80.58 |
| Jul 31, 2020 | 80.47 |
| Jul 30, 2020 | 80.40 |
| Jul 29, 2020 | 80.31 |
| Jul 28, 2020 | 80.24 |
| Jul 27, 2020 | 80.13 |
| Jul 24, 2020 | 80.04 |
| Jul 23, 2020 | 79.92 |
| Jul 22, 2020 | 79.83 |
| Jul 21, 2020 | 79.81 |
| Jul 20, 2020 | 79.74 |
| Jul 17, 2020 | 79.66 |
| Jul 16, 2020 | 79.55 |
| Jul 15, 2020 | 79.41 |
| Jul 14, 2020 | 79.30 |
| Jul 13, 2020 | 79.17 |
| Jul 10, 2020 | 79.13 |
| Jul 9, 2020 | 79.16 |
| Jul 8, 2020 | 79.24 |
| Jul 7, 2020 | 79.23 |
| Jul 6, 2020 | 79.22 |
| Jul 2, 2020 | 79.16 |
| Jul 1, 2020 | 79.13 |
| Jun 30, 2020 | 79.08 |
| Jun 29, 2020 | 79.08 |
| Jun 26, 2020 | 79.16 |
| Jun 25, 2020 | 79.19 |
| Jun 24, 2020 | 79.20 |
| Jun 23, 2020 | 79.32 |
| Jun 22, 2020 | 79.37 |
| Jun 19, 2020 | 79.44 |
| Jun 18, 2020 | 79.45 |
| Jun 17, 2020 | 79.45 |
| Jun 16, 2020 | 79.40 |
| Jun 15, 2020 | 79.24 |
| Jun 12, 2020 | 79.11 |
| Jun 11, 2020 | 78.90 |
| Jun 10, 2020 | 78.77 |
| Jun 9, 2020 | 78.53 |
| Jun 8, 2020 | 78.17 |
| Jun 5, 2020 | 77.85 |
| Jun 4, 2020 | 77.50 |
| Jun 3, 2020 | 77.13 |
| Jun 2, 2020 | 76.69 |
| Jun 1, 2020 | 76.37 |
| May 29, 2020 | 76.10 |
| May 28, 2020 | 75.85 |
| May 27, 2020 | 75.62 |
| May 26, 2020 | 75.21 |
| May 22, 2020 | 75.14 |
| May 21, 2020 | 74.93 |
| May 20, 2020 | 74.88 |
| May 19, 2020 | 74.87 |
| May 18, 2020 | 74.82 |
| May 15, 2020 | 74.85 |
| May 14, 2020 | 75.05 |
| May 13, 2020 | 75.30 |
| May 12, 2020 | 75.57 |
| May 11, 2020 | 75.88 |
| May 8, 2020 | 76.14 |
| May 7, 2020 | 76.37 |
| May 6, 2020 | 76.68 |
| May 5, 2020 | 77.06 |
| May 4, 2020 | 77.53 |
| May 1, 2020 | 78.07 |
| Apr 30, 2020 | 78.62 |
| Apr 29, 2020 | 79.10 |
| Apr 28, 2020 | 79.47 |
| Apr 27, 2020 | 79.89 |
| Apr 24, 2020 | 80.32 |
| Apr 23, 2020 | 80.82 |
| Apr 22, 2020 | 81.36 |
| Apr 21, 2020 | 81.86 |
| Apr 20, 2020 | 82.40 |
| Apr 17, 2020 | 82.87 |
| Apr 16, 2020 | 83.33 |
| Apr 15, 2020 | 83.78 |
| Apr 14, 2020 | 84.16 |
| Apr 13, 2020 | 84.45 |
| Apr 9, 2020 | 84.80 |
| Apr 8, 2020 | 85.09 |
| Apr 7, 2020 | 85.42 |
| Apr 6, 2020 | 85.74 |
| Apr 3, 2020 | 86.14 |
| Apr 2, 2020 | 86.68 |
| Apr 1, 2020 | 87.24 |
| Mar 31, 2020 | 87.96 |
| Mar 30, 2020 | 88.63 |
| Mar 27, 2020 | 89.28 |
| Mar 26, 2020 | 89.94 |
| Mar 25, 2020 | 90.59 |
| Mar 24, 2020 | 91.31 |
| Mar 23, 2020 | 92.05 |
| Mar 20, 2020 | 92.95 |
| Mar 19, 2020 | 93.79 |
| Mar 18, 2020 | 94.56 |
| Mar 17, 2020 | 95.34 |
| Mar 16, 2020 | 96.08 |
| Mar 13, 2020 | 96.99 |
| Mar 12, 2020 | 97.59 |
| Mar 11, 2020 | 98.46 |
| Mar 10, 2020 | 99.17 |
| Mar 9, 2020 | 99.81 |
| Mar 6, 2020 | 100.53 |
| Mar 5, 2020 | 101.10 |
| Mar 4, 2020 | 101.62 |
| Mar 3, 2020 | 102.06 |
| Mar 2, 2020 | 102.55 |
| Feb 28, 2020 | 102.96 |
| Feb 27, 2020 | 103.37 |
| Feb 26, 2020 | 103.77 |
| Feb 25, 2020 | 104.19 |
| Feb 24, 2020 | 104.53 |
| Feb 21, 2020 | 104.77 |
| Feb 20, 2020 | 104.92 |
| Feb 19, 2020 | 105.04 |
| Feb 18, 2020 | 105.14 |
| Feb 14, 2020 | 105.25 |
| Feb 13, 2020 | 105.33 |
| Feb 12, 2020 | 105.44 |
| Feb 11, 2020 | 105.53 |
| Feb 10, 2020 | 105.63 |
| Feb 7, 2020 | 105.74 |
| Feb 6, 2020 | 105.87 |
| Feb 5, 2020 | 105.96 |
| Feb 4, 2020 | 106.02 |
| Feb 3, 2020 | 106.14 |
| Jan 31, 2020 | 106.33 |
| Jan 30, 2020 | 106.50 |
| Jan 29, 2020 | 106.61 |
| Jan 28, 2020 | 106.74 |
| Jan 27, 2020 | 106.85 |
| Jan 24, 2020 | 107.01 |
| Jan 23, 2020 | 107.12 |
| Jan 22, 2020 | 107.19 |
| Jan 21, 2020 | 107.23 |
| Jan 17, 2020 | 107.18 |
| Jan 16, 2020 | 107.10 |
| Jan 15, 2020 | 107.02 |
| Jan 14, 2020 | 106.91 |
| Jan 13, 2020 | 106.74 |
| Jan 10, 2020 | 106.59 |
| Jan 9, 2020 | 106.50 |
| Jan 8, 2020 | 106.39 |
| Jan 7, 2020 | 106.28 |
| Jan 6, 2020 | 106.17 |
| Jan 3, 2020 | 106.07 |
| Jan 2, 2020 | 105.91 |
| Dec 31, 2019 | 105.70 |
| Dec 30, 2019 | 105.47 |
| Dec 27, 2019 | 105.22 |
| Dec 26, 2019 | 104.94 |
| Dec 24, 2019 | 104.68 |
| Dec 23, 2019 | 104.39 |
| Dec 20, 2019 | 104.09 |
| Dec 19, 2019 | 103.75 |
| Dec 18, 2019 | 103.38 |
| Dec 17, 2019 | 102.96 |
| Dec 16, 2019 | 102.57 |
| Dec 13, 2019 | 102.18 |
| Dec 12, 2019 | 101.76 |
| Dec 11, 2019 | 101.30 |
| Dec 10, 2019 | 100.94 |
| Dec 9, 2019 | 100.63 |
| Dec 6, 2019 | 100.31 |
| Dec 5, 2019 | 100.01 |
| Dec 4, 2019 | 99.76 |
| Dec 3, 2019 | 99.51 |
| Dec 2, 2019 | 99.30 |
| Nov 29, 2019 | 99.05 |
| Nov 27, 2019 | 98.82 |
| Nov 26, 2019 | 98.60 |
| Nov 25, 2019 | 98.39 |
| Nov 22, 2019 | 98.20 |
| Nov 21, 2019 | 98.03 |
| Nov 20, 2019 | 97.85 |
| Nov 19, 2019 | 97.67 |
| Nov 18, 2019 | 97.42 |
| Nov 15, 2019 | 97.15 |
| Nov 14, 2019 | 96.81 |
| Nov 13, 2019 | 96.50 |
| Nov 12, 2019 | 96.15 |
| Nov 11, 2019 | 95.75 |
| Nov 8, 2019 | 95.37 |
| Nov 7, 2019 | 94.97 |
| Nov 6, 2019 | 94.52 |
| Nov 5, 2019 | 94.09 |
| Nov 4, 2019 | 93.68 |
| Nov 1, 2019 | 93.30 |
| Oct 31, 2019 | 93.01 |
| Oct 30, 2019 | 92.75 |
| Oct 29, 2019 | 92.47 |
| Oct 28, 2019 | 92.19 |
| Oct 25, 2019 | 91.88 |
| Oct 24, 2019 | 91.56 |
| Oct 23, 2019 | 91.27 |
| Oct 22, 2019 | 91.05 |
| Oct 21, 2019 | 90.86 |
| Oct 18, 2019 | 90.71 |
| Oct 17, 2019 | 90.63 |
| Oct 16, 2019 | 90.51 |
| Oct 15, 2019 | 90.45 |
| Oct 14, 2019 | 90.36 |
| Oct 11, 2019 | 90.40 |
| Oct 10, 2019 | 90.46 |
| Oct 9, 2019 | 90.63 |
| Oct 8, 2019 | 90.84 |
| Oct 7, 2019 | 91.07 |
| Oct 4, 2019 | 91.29 |
| Oct 3, 2019 | 91.49 |
| Oct 2, 2019 | 91.74 |
| Oct 1, 2019 | 91.90 |
| Sep 30, 2019 | 91.96 |
| Sep 27, 2019 | 91.95 |
| Sep 26, 2019 | 91.91 |
| Sep 25, 2019 | 91.83 |
| Sep 24, 2019 | 91.71 |
| Sep 23, 2019 | 91.62 |
| Sep 20, 2019 | 91.56 |
| Sep 19, 2019 | 91.50 |
| Sep 18, 2019 | 91.39 |
| Sep 17, 2019 | 91.29 |
| Sep 16, 2019 | 91.20 |
| Sep 13, 2019 | 91.12 |
| Sep 12, 2019 | 91.00 |
| Sep 11, 2019 | 90.89 |
| Sep 10, 2019 | 90.77 |
| Sep 9, 2019 | 90.68 |
| Sep 6, 2019 | 90.58 |
| Sep 5, 2019 | 90.51 |
| Sep 4, 2019 | 90.43 |
| Sep 3, 2019 | 90.39 |
| Aug 30, 2019 | 90.39 |
| Aug 29, 2019 | 90.34 |
| Aug 28, 2019 | 90.30 |
| Aug 27, 2019 | 90.33 |
| Aug 26, 2019 | 90.36 |
| Aug 23, 2019 | 90.40 |
| Aug 22, 2019 | 90.45 |
| Aug 21, 2019 | 90.47 |
| Aug 20, 2019 | 90.49 |
| Aug 19, 2019 | 90.52 |
| Aug 16, 2019 | 90.52 |
| Aug 15, 2019 | 90.53 |
| Aug 14, 2019 | 90.58 |
| Aug 13, 2019 | 90.64 |
| Aug 12, 2019 | 90.58 |
| Aug 9, 2019 | 90.53 |
| Aug 8, 2019 | 90.49 |
| Aug 7, 2019 | 90.47 |
| Aug 6, 2019 | 90.50 |
| Aug 5, 2019 | 90.53 |
| Aug 2, 2019 | 90.54 |
| Aug 1, 2019 | 90.53 |
| Jul 31, 2019 | 90.53 |
| Jul 30, 2019 | 90.44 |
| Jul 29, 2019 | 90.33 |
| Jul 26, 2019 | 90.24 |
| Jul 25, 2019 | 90.13 |
| Jul 24, 2019 | 90.05 |
| Jul 23, 2019 | 89.94 |
| Jul 22, 2019 | 89.99 |
| Jul 19, 2019 | 90.08 |
| Jul 18, 2019 | 90.16 |
| Jul 17, 2019 | 90.28 |
| Jul 16, 2019 | 90.46 |
| Jul 15, 2019 | 90.66 |
| Jul 12, 2019 | 90.84 |
| Jul 11, 2019 | 90.96 |
| Jul 10, 2019 | 91.10 |
| Jul 9, 2019 | 91.27 |
| Jul 8, 2019 | 91.39 |
| Jul 5, 2019 | 91.51 |
| Jul 3, 2019 | 91.58 |
| Jul 2, 2019 | 91.65 |
| Jul 1, 2019 | 91.65 |
| Jun 28, 2019 | 91.65 |
| Jun 27, 2019 | 91.70 |
| Jun 26, 2019 | 91.86 |
| Jun 25, 2019 | 92.00 |
| Jun 24, 2019 | 92.18 |
| Jun 21, 2019 | 92.33 |
| Jun 20, 2019 | 92.47 |
| Jun 19, 2019 | 92.62 |
| Jun 18, 2019 | 92.80 |
| Jun 17, 2019 | 92.98 |
| Jun 14, 2019 | 93.15 |
| Jun 13, 2019 | 93.29 |
| Jun 12, 2019 | 93.41 |
| Jun 11, 2019 | 93.51 |
| Jun 10, 2019 | 93.56 |
| Jun 7, 2019 | 93.59 |
| Jun 6, 2019 | 93.61 |
| Jun 5, 2019 | 93.65 |
| Jun 4, 2019 | 93.64 |
| Jun 3, 2019 | 93.64 |
| May 31, 2019 | 93.77 |
| May 30, 2019 | 93.91 |
| May 29, 2019 | 94.06 |
| May 28, 2019 | 94.19 |
| May 24, 2019 | 94.30 |
| May 23, 2019 | 94.36 |
| May 22, 2019 | 94.40 |
| May 21, 2019 | 94.34 |
| May 20, 2019 | 94.24 |
| May 17, 2019 | 94.16 |
| May 16, 2019 | 94.09 |
| May 15, 2019 | 94.04 |
| May 14, 2019 | 94.01 |
| May 13, 2019 | 93.97 |
| May 10, 2019 | 93.95 |
| May 9, 2019 | 93.86 |
| May 8, 2019 | 93.79 |
| May 7, 2019 | 93.71 |
| May 6, 2019 | 93.61 |
| May 3, 2019 | 93.49 |
| May 2, 2019 | 93.36 |
| May 1, 2019 | 93.26 |
| Apr 30, 2019 | 93.16 |
| Apr 29, 2019 | 93.06 |
| Apr 26, 2019 | 92.91 |
| Apr 25, 2019 | 92.79 |
| Apr 24, 2019 | 92.68 |
| Apr 23, 2019 | 92.52 |
| Apr 22, 2019 | 92.40 |
| Apr 18, 2019 | 92.36 |
| Apr 17, 2019 | 92.33 |
| Apr 16, 2019 | 92.27 |
| Apr 15, 2019 | 92.14 |
| Apr 12, 2019 | 92.03 |
| Apr 11, 2019 | 91.91 |
| Apr 10, 2019 | 91.83 |
| Apr 9, 2019 | 91.75 |
| Apr 8, 2019 | 91.70 |
| Apr 5, 2019 | 91.64 |
| Apr 4, 2019 | 91.52 |
| Apr 3, 2019 | 91.43 |
| Apr 2, 2019 | 91.35 |
| Apr 1, 2019 | 91.31 |
| Mar 29, 2019 | 91.24 |
| Mar 28, 2019 | 91.20 |
| Mar 27, 2019 | 91.14 |
| Mar 26, 2019 | 91.08 |
| Mar 25, 2019 | 91.00 |
| Mar 22, 2019 | 90.95 |
| Mar 21, 2019 | 90.88 |
| Mar 20, 2019 | 90.71 |
| Mar 19, 2019 | 90.56 |
| Mar 18, 2019 | 90.35 |
| Mar 15, 2019 | 90.07 |
| Mar 14, 2019 | 89.85 |
| Mar 13, 2019 | 89.63 |
| Mar 12, 2019 | 89.45 |
| Mar 11, 2019 | 89.30 |
| Mar 8, 2019 | 89.13 |
| Mar 7, 2019 | 88.89 |
| Mar 6, 2019 | 88.67 |
| Mar 5, 2019 | 88.44 |
| Mar 4, 2019 | 88.23 |
| Mar 1, 2019 | 88.04 |
| Feb 28, 2019 | 87.89 |
| Feb 27, 2019 | 87.76 |
| Feb 26, 2019 | 87.63 |
| Feb 25, 2019 | 87.52 |
| Feb 22, 2019 | 87.41 |
| Feb 21, 2019 | 87.33 |
| Feb 20, 2019 | 87.25 |
| Feb 19, 2019 | 87.20 |
| Feb 15, 2019 | 87.23 |
| Feb 14, 2019 | 87.34 |
| Feb 13, 2019 | 87.50 |
| Feb 12, 2019 | 87.60 |
| Feb 11, 2019 | 87.75 |
| Feb 8, 2019 | 87.90 |
| Feb 7, 2019 | 88.08 |
| Feb 6, 2019 | 88.21 |
| Feb 5, 2019 | 88.32 |
| Feb 4, 2019 | 88.43 |
| Feb 1, 2019 | 88.60 |
| Jan 31, 2019 | 88.78 |
| Jan 30, 2019 | 88.96 |
| Jan 29, 2019 | 89.09 |
| Jan 28, 2019 | 89.24 |
| Jan 25, 2019 | 89.35 |
| Jan 24, 2019 | 89.49 |
| Jan 23, 2019 | 89.68 |
| Jan 22, 2019 | 89.85 |
| Jan 18, 2019 | 89.96 |
| Jan 17, 2019 | 90.05 |
| Jan 16, 2019 | 90.13 |
| Jan 15, 2019 | 90.25 |
| Jan 14, 2019 | 90.39 |
| Jan 11, 2019 | 90.52 |
| Jan 10, 2019 | 90.61 |
| Jan 9, 2019 | 90.68 |
| Jan 8, 2019 | 90.77 |
| Jan 7, 2019 | 90.85 |
| Jan 4, 2019 | 90.97 |
| Jan 3, 2019 | 91.12 |
| Jan 2, 2019 | 91.34 |
| Dec 31, 2018 | 91.52 |
| Dec 28, 2018 | 91.73 |
| Dec 27, 2018 | 92.07 |
| Dec 26, 2018 | 92.38 |
| Dec 24, 2018 | 92.73 |
| Dec 21, 2018 | 93.17 |
| Dec 20, 2018 | 93.62 |
| Dec 19, 2018 | 94.12 |
| Dec 18, 2018 | 94.62 |
| Dec 17, 2018 | 95.06 |
| Dec 14, 2018 | 95.47 |
| Dec 13, 2018 | 95.84 |
| Dec 12, 2018 | 96.18 |
| Dec 11, 2018 | 96.49 |
| Dec 10, 2018 | 96.79 |
| Dec 7, 2018 | 97.09 |
| Dec 6, 2018 | 97.37 |
| Dec 4, 2018 | 97.65 |
| Dec 3, 2018 | 97.87 |
| Nov 30, 2018 | 98.01 |
| Nov 29, 2018 | 98.16 |
| Nov 28, 2018 | 98.33 |
| Nov 27, 2018 | 98.42 |
| Nov 26, 2018 | 98.53 |
| Nov 23, 2018 | 98.65 |
| Nov 21, 2018 | 98.78 |
| Nov 20, 2018 | 98.97 |
| Nov 19, 2018 | 99.19 |
| Nov 16, 2018 | 99.36 |
| Nov 15, 2018 | 99.53 |
| Nov 14, 2018 | 99.71 |
| Nov 13, 2018 | 99.93 |
| Nov 12, 2018 | 100.15 |
| Nov 9, 2018 | 100.37 |
| Nov 8, 2018 | 100.56 |
| Nov 7, 2018 | 100.74 |
| Nov 6, 2018 | 100.95 |
| Nov 5, 2018 | 101.22 |
| Nov 2, 2018 | 101.46 |
| Nov 1, 2018 | 101.74 |
| Oct 31, 2018 | 102.02 |
| Oct 30, 2018 | 102.32 |
| Oct 29, 2018 | 102.64 |
| Oct 26, 2018 | 102.99 |
| Oct 25, 2018 | 103.38 |
| Oct 24, 2018 | 103.72 |
| Oct 23, 2018 | 104.13 |
| Oct 22, 2018 | 104.46 |
| Oct 19, 2018 | 104.78 |
| Oct 18, 2018 | 105.14 |
| Oct 17, 2018 | 105.50 |
| Oct 16, 2018 | 105.84 |
| Oct 15, 2018 | 106.06 |
| Oct 12, 2018 | 106.30 |
| Oct 11, 2018 | 106.50 |
| Oct 10, 2018 | 106.70 |
| Oct 9, 2018 | 106.85 |
| Oct 8, 2018 | 106.94 |
| Oct 5, 2018 | 107.02 |
| Oct 4, 2018 | 107.14 |
| Oct 3, 2018 | 107.24 |
| Oct 2, 2018 | 107.38 |
| Oct 1, 2018 | 107.52 |
| Sep 28, 2018 | 107.60 |
| Sep 27, 2018 | 107.73 |
| Sep 26, 2018 | 107.88 |
| Sep 25, 2018 | 107.93 |
| Sep 24, 2018 | 107.95 |
| Sep 21, 2018 | 107.92 |
| Sep 20, 2018 | 107.88 |
| Sep 19, 2018 | 107.83 |
| Sep 18, 2018 | 107.82 |
| Sep 17, 2018 | 107.86 |
| Sep 14, 2018 | 107.85 |
| Sep 13, 2018 | 107.82 |
| Sep 12, 2018 | 107.81 |
| Sep 11, 2018 | 107.78 |
| Sep 10, 2018 | 107.71 |
| Sep 7, 2018 | 107.66 |
| Sep 6, 2018 | 107.61 |
| Sep 5, 2018 | 107.58 |
| Sep 4, 2018 | 107.54 |
| Aug 31, 2018 | 107.52 |
| Aug 30, 2018 | 107.52 |
| Aug 29, 2018 | 107.53 |
| Aug 28, 2018 | 107.53 |
| Aug 27, 2018 | 107.49 |
| Aug 24, 2018 | 107.44 |
| Aug 23, 2018 | 107.43 |
| Aug 22, 2018 | 107.41 |
| Aug 21, 2018 | 107.37 |
| Aug 20, 2018 | 107.33 |
| Aug 17, 2018 | 107.30 |
| Aug 16, 2018 | 107.28 |
| Aug 15, 2018 | 107.26 |
| Aug 14, 2018 | 107.22 |
| Aug 13, 2018 | 107.16 |
| Aug 10, 2018 | 107.13 |
| Aug 9, 2018 | 107.01 |
| Aug 8, 2018 | 106.87 |
| Aug 7, 2018 | 106.68 |
| Aug 6, 2018 | 106.59 |
| Aug 3, 2018 | 106.53 |
| Aug 2, 2018 | 106.50 |
| Aug 1, 2018 | 106.48 |
| Jul 31, 2018 | 106.47 |
| Jul 30, 2018 | 106.44 |
| Jul 27, 2018 | 106.41 |
| Jul 26, 2018 | 106.36 |
| Jul 25, 2018 | 106.28 |
| Jul 24, 2018 | 106.23 |
| Jul 23, 2018 | 106.18 |
| Jul 20, 2018 | 106.11 |
| Jul 19, 2018 | 106.08 |
| Jul 18, 2018 | 106.03 |
| Jul 17, 2018 | 105.92 |
| Jul 16, 2018 | 105.90 |
| Jul 13, 2018 | 105.87 |
| Jul 12, 2018 | 105.88 |
| Jul 11, 2018 | 105.92 |
| Jul 10, 2018 | 105.97 |
| Jul 9, 2018 | 106.02 |
| Jul 6, 2018 | 106.06 |
| Jul 5, 2018 | 106.14 |
| Jul 3, 2018 | 106.23 |
| Jul 2, 2018 | 106.33 |
| Jun 29, 2018 | 106.40 |
| Jun 28, 2018 | 106.50 |
| Jun 27, 2018 | 106.56 |
| Jun 26, 2018 | 106.62 |
| Jun 25, 2018 | 106.62 |
| Jun 22, 2018 | 106.60 |
| Jun 21, 2018 | 106.56 |
| Jun 20, 2018 | 106.45 |
| Jun 19, 2018 | 106.36 |
| Jun 18, 2018 | 106.24 |
| Jun 15, 2018 | 106.12 |
| Jun 14, 2018 | 106.07 |
| Jun 13, 2018 | 106.03 |
| Jun 12, 2018 | 105.98 |
| Jun 11, 2018 | 105.88 |
| Jun 8, 2018 | 105.81 |
| Jun 7, 2018 | 105.69 |
| Jun 6, 2018 | 105.58 |
| Jun 5, 2018 | 105.52 |
| Jun 4, 2018 | 105.41 |
| Jun 1, 2018 | 105.36 |
| May 31, 2018 | 105.38 |
| May 30, 2018 | 105.46 |
| May 29, 2018 | 105.52 |
| May 25, 2018 | 105.62 |
| May 24, 2018 | 105.61 |
| May 23, 2018 | 105.58 |
| May 22, 2018 | 105.60 |
| May 21, 2018 | 105.62 |
| May 18, 2018 | 105.67 |
| May 17, 2018 | 105.66 |
| May 16, 2018 | 105.64 |
| May 15, 2018 | 105.61 |
| May 14, 2018 | 105.58 |
| May 11, 2018 | 105.50 |
| May 10, 2018 | 105.40 |
| May 9, 2018 | 105.36 |
| May 8, 2018 | 105.39 |
| May 7, 2018 | 105.45 |
| May 4, 2018 | 105.48 |
| May 3, 2018 | 105.46 |
| May 2, 2018 | 105.49 |
| May 1, 2018 | 105.49 |
| Apr 30, 2018 | 105.47 |
| Apr 27, 2018 | 105.42 |
| Apr 26, 2018 | 105.32 |
| Apr 25, 2018 | 105.16 |
| Apr 24, 2018 | 105.01 |
| Apr 23, 2018 | 104.82 |
| Apr 20, 2018 | 104.59 |
| Apr 19, 2018 | 104.45 |
| Apr 18, 2018 | 104.32 |
| Apr 17, 2018 | 104.19 |
| Apr 16, 2018 | 104.15 |
| Apr 13, 2018 | 104.19 |
| Apr 12, 2018 | 104.22 |
| Apr 11, 2018 | 104.23 |
| Apr 10, 2018 | 104.32 |
| Apr 9, 2018 | 104.38 |
| Apr 6, 2018 | 104.44 |
| Apr 5, 2018 | 104.54 |
| Apr 4, 2018 | 104.59 |
| Apr 3, 2018 | 104.64 |
| Apr 2, 2018 | 104.69 |
| Mar 29, 2018 | 104.77 |
| Mar 28, 2018 | 104.85 |
| Mar 27, 2018 | 104.96 |
| Mar 26, 2018 | 105.07 |
| Mar 23, 2018 | 105.11 |
| Mar 22, 2018 | 105.24 |
| Mar 21, 2018 | 105.28 |
| Mar 20, 2018 | 105.19 |
| Mar 19, 2018 | 105.10 |
| Mar 16, 2018 | 105.00 |
| Mar 15, 2018 | 104.85 |
| Mar 14, 2018 | 104.72 |
| Mar 13, 2018 | 104.59 |
| Mar 12, 2018 | 104.42 |
| Mar 9, 2018 | 104.21 |
| Mar 8, 2018 | 103.97 |
| Mar 7, 2018 | 103.79 |
| Mar 6, 2018 | 103.64 |
| Mar 5, 2018 | 103.47 |
| Mar 2, 2018 | 103.31 |
| Mar 1, 2018 | 103.18 |
| Feb 28, 2018 | 103.07 |
| Feb 27, 2018 | 102.88 |
| Feb 26, 2018 | 102.68 |
| Feb 23, 2018 | 102.47 |
| Feb 22, 2018 | 102.29 |
| Feb 21, 2018 | 102.17 |
| Feb 20, 2018 | 102.01 |
| Feb 16, 2018 | 101.84 |
| Feb 15, 2018 | 101.68 |
| Feb 14, 2018 | 101.58 |
| Feb 13, 2018 | 101.48 |
| Feb 12, 2018 | 101.45 |
| Feb 9, 2018 | 101.43 |
| Feb 8, 2018 | 101.41 |
| Feb 7, 2018 | 101.37 |
| Feb 6, 2018 | 101.24 |
| Feb 5, 2018 | 101.10 |
| Feb 2, 2018 | 100.99 |
| Feb 1, 2018 | 100.79 |
| Jan 31, 2018 | 100.53 |
| Jan 30, 2018 | 100.30 |
| Jan 29, 2018 | 100.05 |
| Jan 26, 2018 | 99.77 |
| Jan 25, 2018 | 99.49 |
| Jan 24, 2018 | 99.24 |
| Jan 23, 2018 | 98.96 |
| Jan 22, 2018 | 98.68 |
| Jan 19, 2018 | 98.38 |
| Jan 18, 2018 | 98.14 |
| Jan 17, 2018 | 97.92 |
| Jan 16, 2018 | 97.66 |
| Jan 12, 2018 | 97.39 |
| Jan 11, 2018 | 97.12 |
| Jan 10, 2018 | 96.89 |
| Jan 9, 2018 | 96.67 |
| Jan 8, 2018 | 96.50 |
| Jan 5, 2018 | 96.34 |
| Jan 4, 2018 | 96.23 |
| Jan 3, 2018 | 96.11 |
| Jan 2, 2018 | 96.01 |
| Dec 29, 2017 | 95.92 |
| Dec 28, 2017 | 95.82 |
| Dec 27, 2017 | 95.63 |
| Dec 26, 2017 | 95.50 |
| Dec 22, 2017 | 95.38 |
| Dec 21, 2017 | 95.27 |
| Dec 20, 2017 | 95.14 |
| Dec 19, 2017 | 95.04 |
| Dec 18, 2017 | 94.93 |
| Dec 15, 2017 | 94.83 |
| Dec 14, 2017 | 94.73 |
| Dec 13, 2017 | 94.63 |
| Dec 12, 2017 | 94.53 |
| Dec 11, 2017 | 94.41 |
| Dec 8, 2017 | 94.30 |
| Dec 7, 2017 | 94.18 |
| Dec 6, 2017 | 94.07 |
| Dec 5, 2017 | 93.93 |
| Dec 4, 2017 | 93.78 |
| Dec 1, 2017 | 93.61 |
| Nov 30, 2017 | 93.48 |
| Nov 29, 2017 | 93.31 |
| Nov 28, 2017 | 93.12 |
| Nov 27, 2017 | 92.97 |
| Nov 24, 2017 | 92.84 |
| Nov 22, 2017 | 92.71 |
| Nov 21, 2017 | 92.59 |
| Nov 20, 2017 | 92.51 |
| Nov 17, 2017 | 92.43 |
| Nov 16, 2017 | 92.31 |
| Nov 15, 2017 | 92.18 |
| Nov 14, 2017 | 92.04 |
| Nov 13, 2017 | 91.92 |
| Nov 10, 2017 | 91.85 |
| Nov 9, 2017 | 91.77 |
| Nov 8, 2017 | 91.69 |
| Nov 7, 2017 | 91.61 |
| Nov 6, 2017 | 91.54 |
| Nov 3, 2017 | 91.45 |
| Nov 2, 2017 | 91.35 |
| Nov 1, 2017 | 91.26 |
| Oct 31, 2017 | 91.17 |
| Oct 30, 2017 | 91.06 |
| Oct 27, 2017 | 90.92 |
| Oct 26, 2017 | 90.78 |
| Oct 25, 2017 | 90.66 |
| Oct 24, 2017 | 90.54 |
| Oct 23, 2017 | 90.38 |
| Oct 20, 2017 | 90.21 |
| Oct 19, 2017 | 90.05 |
| Oct 18, 2017 | 89.94 |
| Oct 17, 2017 | 89.82 |
| Oct 16, 2017 | 89.77 |
| Oct 13, 2017 | 89.71 |
| Oct 12, 2017 | 89.61 |
| Oct 11, 2017 | 89.50 |
| Oct 10, 2017 | 89.39 |
| Oct 9, 2017 | 89.28 |
| Oct 6, 2017 | 89.17 |
| Oct 5, 2017 | 89.06 |
| Oct 4, 2017 | 88.95 |
| Oct 3, 2017 | 88.88 |
| Oct 2, 2017 | 88.79 |
| Sep 29, 2017 | 88.70 |
| Sep 28, 2017 | 88.61 |
| Sep 27, 2017 | 88.56 |
| Sep 26, 2017 | 88.67 |
| Sep 25, 2017 | 88.83 |
| Sep 22, 2017 | 89.01 |
| Sep 21, 2017 | 89.16 |
| Sep 20, 2017 | 89.31 |
| Sep 19, 2017 | 89.47 |
| Sep 18, 2017 | 89.67 |
| Sep 15, 2017 | 89.86 |
| Sep 14, 2017 | 90.05 |
| Sep 13, 2017 | 90.28 |
| Sep 12, 2017 | 90.48 |
| Sep 11, 2017 | 90.61 |
| Sep 8, 2017 | 90.75 |
| Sep 7, 2017 | 90.92 |
| Sep 6, 2017 | 91.09 |
| Sep 5, 2017 | 91.24 |
| Sep 1, 2017 | 91.39 |
| Aug 31, 2017 | 91.50 |
| Aug 30, 2017 | 91.62 |
| Aug 29, 2017 | 91.74 |
| Aug 28, 2017 | 91.88 |
| Aug 25, 2017 | 91.99 |
| Aug 24, 2017 | 92.07 |
| Aug 23, 2017 | 92.14 |
| Aug 22, 2017 | 92.22 |
| Aug 21, 2017 | 92.27 |
| Aug 18, 2017 | 92.35 |
| Aug 17, 2017 | 92.39 |
| Aug 16, 2017 | 92.43 |
| Aug 15, 2017 | 92.39 |
| Aug 14, 2017 | 92.39 |
| Aug 11, 2017 | 92.39 |
| Aug 10, 2017 | 92.43 |
| Aug 9, 2017 | 92.43 |
| Aug 8, 2017 | 92.41 |
| Aug 7, 2017 | 92.41 |
| Aug 4, 2017 | 92.41 |
| Aug 3, 2017 | 92.39 |
| Aug 2, 2017 | 92.41 |
| Aug 1, 2017 | 92.40 |
| Jul 31, 2017 | 92.38 |
| Jul 28, 2017 | 92.36 |
| Jul 27, 2017 | 92.33 |
| Jul 26, 2017 | 92.39 |
| Jul 25, 2017 | 92.43 |
| Jul 24, 2017 | 92.46 |
| Jul 21, 2017 | 92.51 |
| Jul 20, 2017 | 92.57 |
| Jul 19, 2017 | 92.64 |
| Jul 18, 2017 | 92.67 |
| Jul 17, 2017 | 92.53 |
| Jul 14, 2017 | 92.38 |
| Jul 13, 2017 | 92.23 |
| Jul 12, 2017 | 92.06 |
| Jul 11, 2017 | 91.90 |
| Jul 10, 2017 | 91.74 |
| Jul 7, 2017 | 91.60 |
| Jul 6, 2017 | 91.47 |
| Jul 5, 2017 | 91.33 |
| Jul 3, 2017 | 91.14 |
| Jun 30, 2017 | 90.92 |
| Jun 29, 2017 | 90.72 |
| Jun 28, 2017 | 90.50 |
| Jun 27, 2017 | 90.29 |
| Jun 26, 2017 | 90.11 |
| Jun 23, 2017 | 89.92 |
| Jun 22, 2017 | 89.76 |
| Jun 21, 2017 | 89.60 |
| Jun 20, 2017 | 89.43 |
| Jun 19, 2017 | 89.26 |
| Jun 16, 2017 | 89.08 |
| Jun 15, 2017 | 88.90 |
| Jun 14, 2017 | 88.75 |
| Jun 13, 2017 | 88.61 |
| Jun 12, 2017 | 88.48 |
| Jun 9, 2017 | 88.39 |
| Jun 8, 2017 | 88.28 |
| Jun 7, 2017 | 88.20 |
| Jun 6, 2017 | 88.12 |
| Jun 5, 2017 | 88.08 |
| Jun 2, 2017 | 88.04 |
| Jun 1, 2017 | 88.00 |
| May 31, 2017 | 87.95 |
| May 30, 2017 | 87.96 |
| May 26, 2017 | 87.97 |
| May 25, 2017 | 88.00 |
| May 24, 2017 | 88.02 |
| May 23, 2017 | 88.05 |
| May 22, 2017 | 88.07 |
| May 19, 2017 | 88.10 |
| May 18, 2017 | 88.15 |
| May 17, 2017 | 88.20 |
| May 16, 2017 | 88.25 |
| May 15, 2017 | 88.19 |
| May 12, 2017 | 88.16 |
| May 11, 2017 | 88.14 |
| May 10, 2017 | 88.12 |
| May 9, 2017 | 88.05 |
| May 8, 2017 | 87.98 |
| May 5, 2017 | 87.91 |
| May 4, 2017 | 87.85 |
| May 3, 2017 | 87.79 |
| May 2, 2017 | 87.75 |
| May 1, 2017 | 87.70 |
| Apr 28, 2017 | 87.64 |
| Apr 27, 2017 | 87.61 |
| Apr 26, 2017 | 87.54 |
| Apr 25, 2017 | 87.43 |
| Apr 24, 2017 | 87.32 |
| Apr 21, 2017 | 87.25 |
| Apr 20, 2017 | 87.18 |
| Apr 19, 2017 | 87.12 |
| Apr 18, 2017 | 87.09 |
| Apr 17, 2017 | 87.06 |
| Apr 13, 2017 | 86.99 |
| Apr 12, 2017 | 86.95 |
| Apr 11, 2017 | 86.90 |
| Apr 10, 2017 | 86.83 |
| Apr 7, 2017 | 86.79 |
| Apr 6, 2017 | 86.75 |
| Apr 5, 2017 | 86.70 |
| Apr 4, 2017 | 86.66 |
| Apr 3, 2017 | 86.58 |
| Mar 31, 2017 | 86.53 |
| Mar 30, 2017 | 86.47 |
| Mar 29, 2017 | 86.40 |
| Mar 28, 2017 | 86.44 |
| Mar 27, 2017 | 86.52 |
| Mar 24, 2017 | 86.62 |
| Mar 23, 2017 | 86.70 |
| Mar 22, 2017 | 86.75 |
| Mar 21, 2017 | 86.80 |
| Mar 20, 2017 | 86.87 |
| Mar 17, 2017 | 86.91 |
| Mar 16, 2017 | 86.95 |
| Mar 15, 2017 | 86.94 |
| Mar 14, 2017 | 86.93 |
| Mar 13, 2017 | 86.91 |
| Mar 10, 2017 | 86.90 |
| Mar 9, 2017 | 86.91 |
| Mar 8, 2017 | 86.91 |
| Mar 7, 2017 | 86.93 |
| Mar 6, 2017 | 86.96 |
| Mar 3, 2017 | 87.01 |
| Mar 2, 2017 | 87.01 |
| Mar 1, 2017 | 87.01 |
| Feb 28, 2017 | 87.03 |
| Feb 27, 2017 | 87.05 |
| Feb 24, 2017 | 87.08 |
| Feb 23, 2017 | 87.11 |
| Feb 22, 2017 | 87.15 |
| Feb 21, 2017 | 87.19 |
| Feb 17, 2017 | 87.22 |
| Feb 16, 2017 | 87.20 |
| Feb 15, 2017 | 87.16 |
| Feb 14, 2017 | 87.08 |
| Feb 13, 2017 | 87.04 |
| Feb 10, 2017 | 86.95 |
| Feb 9, 2017 | 86.87 |
| Feb 8, 2017 | 86.77 |
| Feb 7, 2017 | 86.73 |
| Feb 6, 2017 | 86.69 |
| Feb 3, 2017 | 86.63 |
| Feb 2, 2017 | 86.58 |
| Feb 1, 2017 | 86.56 |
| Jan 31, 2017 | 86.52 |
| Jan 30, 2017 | 86.48 |
| Jan 27, 2017 | 86.48 |
| Jan 26, 2017 | 86.46 |
| Jan 25, 2017 | 86.38 |
| Jan 24, 2017 | 86.27 |
| Jan 23, 2017 | 86.14 |
| Jan 20, 2017 | 85.97 |
| Jan 19, 2017 | 85.78 |
| Jan 18, 2017 | 85.55 |
| Jan 17, 2017 | 85.32 |
| Jan 13, 2017 | 85.00 |
| Jan 12, 2017 | 84.65 |
| Jan 11, 2017 | 84.30 |
| Jan 10, 2017 | 83.95 |
| Jan 9, 2017 | 83.61 |
| Jan 6, 2017 | 83.26 |
| Jan 5, 2017 | 82.87 |
| Jan 4, 2017 | 82.49 |
| Jan 3, 2017 | 82.10 |
| Dec 30, 2016 | 81.72 |
| Dec 29, 2016 | 81.37 |
| Dec 28, 2016 | 81.01 |
| Dec 27, 2016 | 80.63 |
| Dec 23, 2016 | 80.25 |
| Dec 22, 2016 | 79.85 |
| Dec 21, 2016 | 79.48 |
| Dec 20, 2016 | 79.10 |
| Dec 19, 2016 | 78.74 |
| Dec 16, 2016 | 78.41 |
| Dec 15, 2016 | 78.08 |
| Dec 14, 2016 | 77.71 |
| Dec 13, 2016 | 77.34 |
| Dec 12, 2016 | 76.92 |
| Dec 9, 2016 | 76.51 |
| Dec 8, 2016 | 76.05 |
| Dec 7, 2016 | 75.61 |
| Dec 6, 2016 | 75.18 |
| Dec 5, 2016 | 74.80 |
| Dec 2, 2016 | 74.47 |
| Dec 1, 2016 | 74.17 |
| Nov 30, 2016 | 73.85 |
| Nov 29, 2016 | 73.58 |
| Nov 28, 2016 | 73.32 |
| Nov 25, 2016 | 73.08 |
| Nov 23, 2016 | 72.82 |
| Nov 22, 2016 | 72.55 |
| Nov 21, 2016 | 72.29 |
| Nov 18, 2016 | 72.05 |
| Nov 17, 2016 | 71.80 |
| Nov 16, 2016 | 71.56 |
| Nov 15, 2016 | 71.34 |
| Nov 14, 2016 | 71.07 |
| Nov 11, 2016 | 70.83 |
| Nov 10, 2016 | 70.64 |
| Nov 9, 2016 | 70.48 |
| Nov 8, 2016 | 70.36 |
| Nov 7, 2016 | 70.27 |
| Nov 4, 2016 | 70.18 |
| Nov 3, 2016 | 70.12 |
| Nov 2, 2016 | 70.04 |
| Nov 1, 2016 | 69.97 |
| Oct 31, 2016 | 69.89 |
| Oct 28, 2016 | 69.81 |
| Oct 27, 2016 | 69.73 |
| Oct 26, 2016 | 69.65 |
| Oct 25, 2016 | 69.58 |
| Oct 24, 2016 | 69.54 |
| Oct 21, 2016 | 69.48 |
| Oct 20, 2016 | 69.43 |
| Oct 19, 2016 | 69.38 |
| Oct 18, 2016 | 69.34 |
| Oct 17, 2016 | 69.30 |
| Oct 14, 2016 | 69.28 |
| Oct 13, 2016 | 69.21 |
| Oct 12, 2016 | 69.15 |
| Oct 11, 2016 | 69.05 |
| Oct 10, 2016 | 68.97 |
| Oct 7, 2016 | 68.88 |
| Oct 6, 2016 | 68.80 |
| Oct 5, 2016 | 68.73 |
| Oct 4, 2016 | 68.65 |
| Oct 3, 2016 | 68.60 |
| Sep 30, 2016 | 68.58 |
| Sep 29, 2016 | 68.55 |
| Sep 28, 2016 | 68.55 |
| Sep 27, 2016 | 68.54 |
| Sep 26, 2016 | 68.53 |
| Sep 23, 2016 | 68.52 |
| Sep 22, 2016 | 68.47 |
| Sep 21, 2016 | 68.40 |
| Sep 20, 2016 | 68.35 |
| Sep 19, 2016 | 68.27 |
| Sep 16, 2016 | 68.19 |
| Sep 15, 2016 | 68.10 |
| Sep 14, 2016 | 67.98 |
| Sep 13, 2016 | 67.88 |
| Sep 12, 2016 | 67.81 |
| Sep 9, 2016 | 67.74 |
| Sep 8, 2016 | 67.67 |
| Sep 7, 2016 | 67.54 |
| Sep 6, 2016 | 67.38 |
| Sep 2, 2016 | 67.29 |
| Sep 1, 2016 | 67.31 |
| Aug 31, 2016 | 67.29 |
| Aug 30, 2016 | 67.27 |
| Aug 29, 2016 | 67.24 |
| Aug 26, 2016 | 67.23 |
| Aug 25, 2016 | 67.23 |
| Aug 24, 2016 | 67.25 |
| Aug 23, 2016 | 67.27 |
| Aug 22, 2016 | 67.31 |
| Aug 19, 2016 | 67.36 |
| Aug 18, 2016 | 67.42 |
| Aug 17, 2016 | 67.51 |
| Aug 16, 2016 | 67.60 |
| Aug 15, 2016 | 67.70 |
| Aug 12, 2016 | 67.78 |
| Aug 11, 2016 | 67.91 |
| Aug 10, 2016 | 68.02 |
| Aug 9, 2016 | 68.13 |
| Aug 8, 2016 | 68.23 |
| Aug 5, 2016 | 68.32 |
| Aug 4, 2016 | 68.42 |
| Aug 3, 2016 | 68.54 |
| Aug 2, 2016 | 68.63 |
| Aug 1, 2016 | 68.74 |
| Jul 29, 2016 | 68.82 |
| Jul 28, 2016 | 68.90 |
| Jul 27, 2016 | 68.92 |
| Jul 26, 2016 | 68.93 |
| Jul 25, 2016 | 68.94 |
| Jul 22, 2016 | 68.98 |
| Jul 21, 2016 | 69.03 |
| Jul 20, 2016 | 69.10 |
| Jul 19, 2016 | 69.15 |
| Jul 18, 2016 | 69.19 |
| Jul 15, 2016 | 69.22 |
| Jul 14, 2016 | 69.26 |
| Jul 13, 2016 | 69.33 |
| Jul 12, 2016 | 69.45 |
| Jul 11, 2016 | 69.55 |
| Jul 8, 2016 | 69.68 |
| Jul 7, 2016 | 69.84 |
| Jul 6, 2016 | 70.01 |
| Jul 5, 2016 | 70.18 |
| Jul 1, 2016 | 70.35 |
| Jun 30, 2016 | 70.49 |
| Jun 29, 2016 | 70.61 |
| Jun 28, 2016 | 70.74 |
| Jun 27, 2016 | 70.83 |
| Jun 24, 2016 | 70.95 |
| Jun 23, 2016 | 71.00 |
| Jun 22, 2016 | 70.92 |
| Jun 21, 2016 | 70.84 |
| Jun 20, 2016 | 70.72 |
| Jun 17, 2016 | 70.60 |
| Jun 16, 2016 | 70.47 |
| Jun 15, 2016 | 70.39 |
| Jun 14, 2016 | 70.29 |
| Jun 13, 2016 | 70.21 |
| Jun 10, 2016 | 70.12 |
| Jun 9, 2016 | 70.00 |
| Jun 8, 2016 | 69.87 |
| Jun 7, 2016 | 69.72 |
| Jun 6, 2016 | 69.57 |
| Jun 3, 2016 | 69.40 |
| Jun 2, 2016 | 69.27 |
| Jun 1, 2016 | 69.11 |
| May 31, 2016 | 68.95 |
| May 27, 2016 | 68.79 |
| May 26, 2016 | 68.61 |
| May 25, 2016 | 68.42 |
| May 24, 2016 | 68.24 |
| May 23, 2016 | 68.10 |
| May 20, 2016 | 67.99 |
| May 19, 2016 | 67.82 |
| May 18, 2016 | 67.67 |
| May 17, 2016 | 67.52 |
| May 16, 2016 | 67.46 |
| May 13, 2016 | 67.40 |
| May 12, 2016 | 67.31 |
| May 11, 2016 | 67.19 |
| May 10, 2016 | 67.05 |
| May 9, 2016 | 66.83 |
| May 6, 2016 | 66.66 |
| May 5, 2016 | 66.47 |
| May 4, 2016 | 66.27 |
| May 3, 2016 | 66.08 |
| May 2, 2016 | 65.89 |
| Apr 29, 2016 | 65.64 |
| Apr 28, 2016 | 65.40 |
| Apr 27, 2016 | 65.16 |
| Apr 26, 2016 | 64.88 |
| Apr 25, 2016 | 64.57 |
| Apr 22, 2016 | 64.22 |
| Apr 21, 2016 | 63.91 |
| Apr 20, 2016 | 63.64 |
| Apr 19, 2016 | 63.35 |
| Apr 18, 2016 | 63.11 |
| Apr 15, 2016 | 62.95 |
| Apr 14, 2016 | 62.79 |
| Apr 13, 2016 | 62.62 |
| Apr 12, 2016 | 62.49 |
| Apr 11, 2016 | 62.43 |
| Apr 8, 2016 | 62.34 |
| Apr 7, 2016 | 62.28 |
| Apr 6, 2016 | 62.21 |
| Apr 5, 2016 | 62.08 |
| Apr 4, 2016 | 62.00 |
| Apr 1, 2016 | 61.87 |
| Mar 31, 2016 | 61.78 |
| Mar 30, 2016 | 61.75 |
| Mar 29, 2016 | 61.72 |
| Mar 28, 2016 | 61.74 |
| Mar 24, 2016 | 61.73 |
| Mar 23, 2016 | 61.75 |
| Mar 22, 2016 | 61.76 |
| Mar 21, 2016 | 61.75 |
| Mar 18, 2016 | 61.77 |
| Mar 17, 2016 | 61.83 |
| Mar 16, 2016 | 61.94 |
| Mar 15, 2016 | 62.06 |
| Mar 14, 2016 | 62.20 |
| Mar 11, 2016 | 62.35 |
| Mar 10, 2016 | 62.51 |
| Mar 9, 2016 | 62.70 |
| Mar 8, 2016 | 62.88 |
| Mar 7, 2016 | 63.06 |
| Mar 4, 2016 | 63.19 |
| Mar 3, 2016 | 63.30 |
| Mar 2, 2016 | 63.41 |
| Mar 1, 2016 | 63.58 |
| Feb 29, 2016 | 63.82 |
| Feb 26, 2016 | 64.08 |
| Feb 25, 2016 | 64.28 |
| Feb 24, 2016 | 64.49 |
| Feb 23, 2016 | 64.76 |
| Feb 22, 2016 | 65.01 |
| Feb 19, 2016 | 65.28 |
| Feb 18, 2016 | 65.59 |
| Feb 17, 2016 | 65.91 |
| Feb 16, 2016 | 66.18 |
| Feb 12, 2016 | 66.50 |
| Feb 11, 2016 | 66.86 |
| Feb 10, 2016 | 67.27 |
| Feb 9, 2016 | 67.64 |
| Feb 8, 2016 | 67.98 |
| Feb 5, 2016 | 68.33 |
| Feb 4, 2016 | 68.63 |
| Feb 3, 2016 | 68.94 |
| Feb 2, 2016 | 69.26 |
| Feb 1, 2016 | 69.59 |
| Jan 29, 2016 | 69.84 |
| Jan 28, 2016 | 70.08 |
| Jan 27, 2016 | 70.35 |
| Jan 26, 2016 | 70.63 |
| Jan 25, 2016 | 70.94 |
| Jan 22, 2016 | 71.26 |
| Jan 21, 2016 | 71.53 |
| Jan 20, 2016 | 71.85 |
| Jan 19, 2016 | 72.08 |
| Jan 15, 2016 | 72.25 |
| Jan 14, 2016 | 72.41 |
| Jan 13, 2016 | 72.52 |
| Jan 12, 2016 | 72.63 |
| Jan 11, 2016 | 72.73 |
| Jan 8, 2016 | 72.84 |
| Jan 7, 2016 | 72.90 |
| Jan 6, 2016 | 72.93 |
| Jan 5, 2016 | 72.93 |
| Jan 4, 2016 | 72.88 |
| Dec 31, 2015 | 72.80 |
| Dec 30, 2015 | 72.75 |
| Dec 29, 2015 | 72.66 |
| Dec 28, 2015 | 72.57 |
| Dec 24, 2015 | 72.50 |
| Dec 23, 2015 | 72.40 |
| Dec 22, 2015 | 72.30 |
| Dec 21, 2015 | 72.24 |
| Dec 18, 2015 | 72.19 |
| Dec 17, 2015 | 72.17 |
| Dec 16, 2015 | 72.11 |
| Dec 15, 2015 | 71.99 |
| Dec 14, 2015 | 71.92 |
| Dec 11, 2015 | 71.86 |
| Dec 10, 2015 | 71.83 |
| Dec 9, 2015 | 71.75 |
| Dec 8, 2015 | 71.64 |
| Dec 7, 2015 | 71.50 |
| Dec 4, 2015 | 71.39 |
| Dec 3, 2015 | 71.22 |
| Dec 2, 2015 | 71.11 |
| Dec 1, 2015 | 70.98 |
| Nov 30, 2015 | 70.84 |
| Nov 27, 2015 | 70.69 |
| Nov 25, 2015 | 70.56 |
| Nov 24, 2015 | 70.48 |
| Nov 23, 2015 | 70.39 |
| Nov 20, 2015 | 70.29 |
| Nov 19, 2015 | 70.18 |
| Nov 18, 2015 | 70.07 |
| Nov 17, 2015 | 69.95 |
| Nov 16, 2015 | 69.88 |
| Nov 13, 2015 | 69.76 |
| Nov 12, 2015 | 69.69 |
| Nov 11, 2015 | 69.59 |
| Nov 10, 2015 | 69.45 |
| Nov 9, 2015 | 69.35 |
| Nov 6, 2015 | 69.27 |
| Nov 5, 2015 | 69.17 |
| Nov 4, 2015 | 69.07 |
| Nov 3, 2015 | 68.93 |
| Nov 2, 2015 | 68.84 |
| Oct 30, 2015 | 68.86 |
| Oct 29, 2015 | 68.96 |
| Oct 28, 2015 | 69.08 |
| Oct 27, 2015 | 69.20 |
| Oct 26, 2015 | 69.38 |
| Oct 23, 2015 | 69.55 |
| Oct 22, 2015 | 69.71 |
| Oct 21, 2015 | 69.88 |
| Oct 20, 2015 | 70.10 |
| Oct 19, 2015 | 70.28 |
| Oct 16, 2015 | 70.47 |
| Oct 15, 2015 | 70.63 |
| Oct 14, 2015 | 70.79 |
| Oct 13, 2015 | 70.98 |
| Oct 12, 2015 | 71.14 |
| Oct 9, 2015 | 71.29 |
| Oct 8, 2015 | 71.47 |
| Oct 7, 2015 | 71.62 |
| Oct 6, 2015 | 71.77 |
| Oct 5, 2015 | 71.92 |
| Oct 2, 2015 | 72.08 |
| Oct 1, 2015 | 72.30 |
| Sep 30, 2015 | 72.49 |
| Sep 29, 2015 | 72.69 |
| Sep 28, 2015 | 72.91 |
| Sep 25, 2015 | 73.13 |
| Sep 24, 2015 | 73.32 |
| Sep 23, 2015 | 73.53 |
| Sep 22, 2015 | 73.72 |
| Sep 21, 2015 | 73.92 |
| Sep 18, 2015 | 74.08 |
| Sep 17, 2015 | 74.23 |
| Sep 16, 2015 | 74.33 |
| Sep 15, 2015 | 74.43 |
| Sep 14, 2015 | 74.53 |
| Sep 11, 2015 | 74.66 |
| Sep 10, 2015 | 74.80 |
| Sep 9, 2015 | 74.93 |
| Sep 8, 2015 | 75.07 |
| Sep 4, 2015 | 75.23 |
| Sep 3, 2015 | 75.42 |
| Sep 2, 2015 | 75.58 |
| Sep 1, 2015 | 75.77 |
| Aug 31, 2015 | 75.98 |
| Aug 28, 2015 | 76.13 |
| Aug 27, 2015 | 76.28 |
| Aug 26, 2015 | 76.42 |
| Aug 25, 2015 | 76.60 |
| Aug 24, 2015 | 76.84 |
| Aug 21, 2015 | 77.05 |
| Aug 20, 2015 | 77.15 |
| Aug 19, 2015 | 77.20 |
| Aug 18, 2015 | 77.17 |
| Aug 17, 2015 | 77.13 |
| Aug 14, 2015 | 77.08 |
| Aug 13, 2015 | 77.01 |
| Aug 12, 2015 | 76.97 |
| Aug 11, 2015 | 76.93 |
| Aug 10, 2015 | 76.86 |
| Aug 7, 2015 | 76.78 |
| Aug 6, 2015 | 76.74 |
| Aug 5, 2015 | 76.71 |
| Aug 4, 2015 | 76.66 |
| Aug 3, 2015 | 76.63 |
| Jul 31, 2015 | 76.62 |
| Jul 30, 2015 | 76.61 |
| Jul 29, 2015 | 76.59 |
| Jul 28, 2015 | 76.57 |
| Jul 27, 2015 | 76.53 |
| Jul 24, 2015 | 76.52 |
| Jul 23, 2015 | 76.47 |
| Jul 22, 2015 | 76.40 |
| Jul 21, 2015 | 76.34 |
| Jul 20, 2015 | 76.29 |
| Jul 17, 2015 | 76.21 |
| Jul 16, 2015 | 76.14 |
| Jul 15, 2015 | 76.06 |
| Jul 14, 2015 | 76.00 |
| Jul 13, 2015 | 75.92 |
| Jul 10, 2015 | 75.84 |
| Jul 9, 2015 | 75.79 |
| Jul 8, 2015 | 75.77 |
| Jul 7, 2015 | 75.75 |
| Jul 6, 2015 | 75.69 |
| Jul 2, 2015 | 75.65 |
| Jul 1, 2015 | 75.59 |
| Jun 30, 2015 | 75.49 |
| Jun 29, 2015 | 75.37 |
| Jun 26, 2015 | 75.24 |
| Jun 25, 2015 | 75.08 |
| Jun 24, 2015 | 74.95 |
| Jun 23, 2015 | 74.83 |
| Jun 22, 2015 | 74.69 |
| Jun 19, 2015 | 74.54 |
| Jun 18, 2015 | 74.41 |
| Jun 17, 2015 | 74.28 |
| Jun 16, 2015 | 74.16 |
| Jun 15, 2015 | 74.03 |
| Jun 12, 2015 | 73.90 |
| Jun 11, 2015 | 73.74 |
| Jun 10, 2015 | 73.59 |
| Jun 9, 2015 | 73.44 |
| Jun 8, 2015 | 73.31 |
| Jun 5, 2015 | 73.19 |
| Jun 4, 2015 | 73.06 |
| Jun 3, 2015 | 72.97 |
| Jun 2, 2015 | 72.88 |
| Jun 1, 2015 | 72.82 |
| May 29, 2015 | 72.75 |
| May 28, 2015 | 72.69 |
| May 27, 2015 | 72.62 |
| May 26, 2015 | 72.54 |
| May 22, 2015 | 72.47 |
| May 21, 2015 | 72.37 |
| May 20, 2015 | 72.25 |
| May 19, 2015 | 72.11 |
| May 18, 2015 | 72.00 |
| May 15, 2015 | 71.89 |
| May 14, 2015 | 71.79 |
| May 13, 2015 | 71.68 |
| May 12, 2015 | 71.59 |
| May 11, 2015 | 71.50 |
| May 8, 2015 | 71.40 |
| May 7, 2015 | 71.30 |
| May 6, 2015 | 71.23 |
| May 5, 2015 | 71.16 |
| May 4, 2015 | 71.08 |
| May 1, 2015 | 70.99 |
| Apr 30, 2015 | 70.90 |
| Apr 29, 2015 | 70.82 |
| Apr 28, 2015 | 70.75 |
| Apr 27, 2015 | 70.69 |
| Apr 24, 2015 | 70.64 |
| Apr 23, 2015 | 70.59 |
| Apr 22, 2015 | 70.51 |
| Apr 21, 2015 | 70.41 |
| Apr 20, 2015 | 70.36 |
| Apr 17, 2015 | 70.33 |
| Apr 16, 2015 | 70.29 |
| Apr 15, 2015 | 70.23 |
| Apr 14, 2015 | 70.14 |
| Apr 13, 2015 | 70.02 |
| Apr 10, 2015 | 69.92 |
| Apr 9, 2015 | 69.80 |
| Apr 8, 2015 | 69.70 |
| Apr 7, 2015 | 69.63 |
| Apr 6, 2015 | 69.55 |
| Apr 2, 2015 | 69.50 |
| Apr 1, 2015 | 69.41 |
| Mar 31, 2015 | 69.26 |
| Mar 30, 2015 | 69.11 |
| Mar 27, 2015 | 68.95 |
| Mar 26, 2015 | 68.81 |
| Mar 25, 2015 | 68.69 |
| Mar 24, 2015 | 68.58 |
| Mar 23, 2015 | 68.46 |
| Mar 20, 2015 | 68.36 |
| Mar 19, 2015 | 68.21 |
| Mar 18, 2015 | 68.06 |
| Mar 17, 2015 | 67.94 |
| Mar 16, 2015 | 67.84 |
| Mar 13, 2015 | 67.75 |
| Mar 12, 2015 | 67.70 |
| Mar 11, 2015 | 67.65 |
| Mar 10, 2015 | 67.61 |
| Mar 9, 2015 | 67.59 |
| Mar 6, 2015 | 67.56 |
| Mar 5, 2015 | 67.51 |
| Mar 4, 2015 | 67.46 |
| Mar 3, 2015 | 67.44 |
| Mar 2, 2015 | 67.36 |
| Feb 27, 2015 | 67.24 |
| Feb 26, 2015 | 67.16 |
| Feb 25, 2015 | 67.08 |
| Feb 24, 2015 | 66.99 |
| Feb 23, 2015 | 66.91 |
| Feb 20, 2015 | 66.88 |
| Feb 19, 2015 | 66.85 |
| Feb 18, 2015 | 66.82 |
| Feb 17, 2015 | 66.79 |
| Feb 13, 2015 | 66.74 |
| Feb 12, 2015 | 66.69 |
| Feb 11, 2015 | 66.62 |
| Feb 10, 2015 | 66.56 |
| Feb 9, 2015 | 66.51 |
| Feb 6, 2015 | 66.49 |
| Feb 5, 2015 | 66.45 |
| Feb 4, 2015 | 66.44 |
| Feb 3, 2015 | 66.45 |
| Feb 2, 2015 | 66.45 |
| Jan 30, 2015 | 66.48 |
| Jan 29, 2015 | 66.53 |
| Jan 28, 2015 | 66.56 |
| Jan 27, 2015 | 66.61 |
| Jan 26, 2015 | 66.65 |
| Jan 23, 2015 | 66.64 |
| Jan 22, 2015 | 66.65 |
| Jan 21, 2015 | 66.63 |
| Jan 20, 2015 | 66.64 |
| Jan 16, 2015 | 66.72 |
| Jan 15, 2015 | 66.79 |
| Jan 14, 2015 | 66.87 |
| Jan 13, 2015 | 66.95 |
| Jan 12, 2015 | 66.99 |
| Jan 9, 2015 | 67.02 |
| Jan 8, 2015 | 67.02 |
| Jan 7, 2015 | 66.99 |
| Jan 6, 2015 | 66.98 |
| Jan 5, 2015 | 66.97 |
| Jan 2, 2015 | 66.91 |
| Dec 31, 2014 | 66.86 |
| Dec 30, 2014 | 66.79 |
| Dec 29, 2014 | 66.69 |
| Dec 26, 2014 | 66.58 |
| Dec 24, 2014 | 66.47 |
| Dec 23, 2014 | 66.38 |
| Dec 22, 2014 | 66.28 |
| Dec 19, 2014 | 66.22 |
| Dec 18, 2014 | 66.18 |
| Dec 17, 2014 | 66.17 |
| Dec 16, 2014 | 66.17 |
| Dec 15, 2014 | 66.24 |
| Dec 12, 2014 | 66.29 |
| Dec 11, 2014 | 66.32 |
| Dec 10, 2014 | 66.33 |
| Dec 9, 2014 | 66.35 |
| Dec 8, 2014 | 66.34 |
| Dec 5, 2014 | 66.34 |
| Dec 4, 2014 | 66.34 |
| Dec 3, 2014 | 66.37 |
| Dec 2, 2014 | 66.40 |
| Dec 1, 2014 | 66.43 |
| Nov 28, 2014 | 66.49 |
| Nov 26, 2014 | 66.54 |
| Nov 25, 2014 | 66.59 |
| Nov 24, 2014 | 66.61 |
| Nov 21, 2014 | 66.65 |
| Nov 20, 2014 | 66.68 |
| Nov 19, 2014 | 66.69 |
| Nov 18, 2014 | 66.71 |
| Nov 17, 2014 | 66.71 |
| Nov 14, 2014 | 66.73 |
| Nov 13, 2014 | 66.75 |
| Nov 12, 2014 | 66.79 |
| Nov 11, 2014 | 66.82 |
| Nov 10, 2014 | 66.85 |
| Nov 7, 2014 | 66.90 |
| Nov 6, 2014 | 66.93 |
| Nov 5, 2014 | 66.98 |
| Nov 4, 2014 | 67.03 |
| Nov 3, 2014 | 67.09 |
| Oct 31, 2014 | 67.14 |
| Oct 30, 2014 | 67.17 |
| Oct 29, 2014 | 67.21 |
| Oct 28, 2014 | 67.25 |
| Oct 27, 2014 | 67.31 |
| Oct 24, 2014 | 67.37 |
| Oct 23, 2014 | 67.44 |
| Oct 22, 2014 | 67.51 |
| Oct 21, 2014 | 67.61 |
| Oct 20, 2014 | 67.62 |
| Oct 17, 2014 | 67.67 |
| Oct 16, 2014 | 67.72 |
| Oct 15, 2014 | 67.78 |
| Oct 14, 2014 | 67.84 |
| Oct 13, 2014 | 67.90 |
| Oct 10, 2014 | 67.95 |
| Oct 9, 2014 | 67.99 |
| Oct 8, 2014 | 68.04 |
| Oct 7, 2014 | 68.04 |
| Oct 6, 2014 | 68.05 |
| Oct 3, 2014 | 68.02 |
| Oct 2, 2014 | 68.00 |
| Oct 1, 2014 | 67.98 |
| Sep 30, 2014 | 67.96 |
| Sep 29, 2014 | 67.91 |
| Sep 26, 2014 | 67.85 |
| Sep 25, 2014 | 67.76 |
| Sep 24, 2014 | 67.69 |
| Sep 23, 2014 | 67.59 |
| Sep 22, 2014 | 67.50 |
| Sep 19, 2014 | 67.40 |
| Sep 18, 2014 | 67.28 |
| Sep 17, 2014 | 67.16 |
| Sep 16, 2014 | 67.04 |
| Sep 15, 2014 | 66.95 |
| Sep 12, 2014 | 66.86 |
| Sep 11, 2014 | 66.75 |
| Sep 10, 2014 | 66.66 |
| Sep 9, 2014 | 66.57 |
| Sep 8, 2014 | 66.49 |
| Sep 5, 2014 | 66.40 |
| Sep 4, 2014 | 66.30 |
| Sep 3, 2014 | 66.20 |
| Sep 2, 2014 | 66.09 |
| Aug 29, 2014 | 65.99 |
| Aug 28, 2014 | 65.88 |
| Aug 27, 2014 | 65.80 |
| Aug 26, 2014 | 65.69 |
| Aug 25, 2014 | 65.56 |
| Aug 22, 2014 | 65.43 |
| Aug 21, 2014 | 65.31 |
| Aug 20, 2014 | 65.19 |
| Aug 19, 2014 | 65.10 |
| Aug 18, 2014 | 65.01 |
| Aug 15, 2014 | 64.91 |
| Aug 14, 2014 | 64.81 |
| Aug 13, 2014 | 64.70 |
| Aug 12, 2014 | 64.58 |
| Aug 11, 2014 | 64.47 |
| Aug 8, 2014 | 64.35 |
| Aug 7, 2014 | 64.24 |
| Aug 6, 2014 | 64.14 |
| Aug 5, 2014 | 64.04 |
| Aug 4, 2014 | 63.93 |
| Aug 1, 2014 | 63.81 |
| Jul 31, 2014 | 63.69 |
| Jul 30, 2014 | 63.54 |
| Jul 29, 2014 | 63.38 |
| Jul 28, 2014 | 63.24 |
| Jul 25, 2014 | 63.09 |
| Jul 24, 2014 | 62.96 |
| Jul 23, 2014 | 62.85 |
| Jul 22, 2014 | 62.76 |
| Jul 21, 2014 | 62.66 |
| Jul 18, 2014 | 62.57 |
| Jul 17, 2014 | 62.48 |
| Jul 16, 2014 | 62.39 |
| Jul 15, 2014 | 62.30 |
| Jul 14, 2014 | 62.22 |
| Jul 11, 2014 | 62.13 |
| Jul 10, 2014 | 62.05 |
| Jul 9, 2014 | 61.97 |
| Jul 8, 2014 | 61.88 |
| Jul 7, 2014 | 61.78 |
| Jul 3, 2014 | 61.69 |
| Jul 2, 2014 | 61.61 |
| Jul 1, 2014 | 61.54 |
| Jun 30, 2014 | 61.44 |
| Jun 27, 2014 | 61.35 |
| Jun 26, 2014 | 61.24 |
| Jun 25, 2014 | 61.15 |
| Jun 24, 2014 | 61.09 |
| Jun 23, 2014 | 61.03 |
| Jun 20, 2014 | 60.98 |
| Jun 19, 2014 | 60.95 |
| Jun 18, 2014 | 60.91 |
| Jun 17, 2014 | 60.88 |
| Jun 16, 2014 | 60.89 |
| Jun 13, 2014 | 60.95 |
| Jun 12, 2014 | 61.02 |
| Jun 11, 2014 | 61.09 |
| Jun 10, 2014 | 61.16 |
| Jun 9, 2014 | 61.21 |
| Jun 6, 2014 | 61.24 |
| Jun 5, 2014 | 61.29 |
| Jun 4, 2014 | 61.36 |
| Jun 3, 2014 | 61.45 |
| Jun 2, 2014 | 61.55 |
| May 30, 2014 | 61.64 |
| May 29, 2014 | 61.71 |
| May 28, 2014 | 61.76 |
| May 27, 2014 | 61.80 |
| May 23, 2014 | 61.83 |
| May 22, 2014 | 61.86 |
| May 21, 2014 | 61.90 |
| May 20, 2014 | 61.97 |
| May 19, 2014 | 62.06 |
| May 16, 2014 | 62.14 |
| May 15, 2014 | 62.20 |
| May 14, 2014 | 62.25 |
| May 13, 2014 | 62.28 |
| May 12, 2014 | 62.27 |
| May 9, 2014 | 62.27 |
| May 8, 2014 | 62.29 |
| May 7, 2014 | 62.31 |
| May 6, 2014 | 62.33 |
| May 5, 2014 | 62.39 |
| May 2, 2014 | 62.43 |
| May 1, 2014 | 62.45 |
| Apr 30, 2014 | 62.47 |
| Apr 29, 2014 | 62.51 |
| Apr 28, 2014 | 62.56 |
| Apr 25, 2014 | 62.61 |
| Apr 24, 2014 | 62.66 |
| Apr 23, 2014 | 62.69 |
| Apr 22, 2014 | 62.69 |
| Apr 21, 2014 | 62.70 |
| Apr 17, 2014 | 62.70 |
| Apr 16, 2014 | 62.69 |
| Apr 15, 2014 | 62.71 |
| Apr 14, 2014 | 62.68 |
| Apr 11, 2014 | 62.66 |
| Apr 10, 2014 | 62.68 |
| Apr 9, 2014 | 62.66 |
| Apr 8, 2014 | 62.62 |
| Apr 7, 2014 | 62.58 |
| Apr 4, 2014 | 62.54 |
| Apr 3, 2014 | 62.51 |
| Apr 2, 2014 | 62.45 |
| Apr 1, 2014 | 62.35 |
| Mar 31, 2014 | 62.25 |
| Mar 28, 2014 | 62.16 |
| Mar 27, 2014 | 62.09 |
| Mar 26, 2014 | 62.01 |
| Mar 25, 2014 | 61.93 |
| Mar 24, 2014 | 61.85 |
| Mar 21, 2014 | 61.76 |
| Mar 20, 2014 | 61.69 |
| Mar 19, 2014 | 61.61 |
| Mar 18, 2014 | 61.55 |
| Mar 17, 2014 | 61.51 |
| Mar 14, 2014 | 61.48 |
| Mar 13, 2014 | 61.47 |
| Mar 12, 2014 | 61.47 |
| Mar 11, 2014 | 61.45 |
| Mar 10, 2014 | 61.42 |
| Mar 7, 2014 | 61.36 |
| Mar 6, 2014 | 61.31 |
| Mar 5, 2014 | 61.27 |
| Mar 4, 2014 | 61.21 |
| Mar 3, 2014 | 61.15 |
| Feb 28, 2014 | 61.08 |
| Feb 27, 2014 | 61.00 |
| Feb 26, 2014 | 60.90 |
| Feb 25, 2014 | 60.81 |
| Feb 24, 2014 | 60.72 |
| Feb 21, 2014 | 60.63 |
| Feb 20, 2014 | 60.58 |
| Feb 19, 2014 | 60.52 |
| Feb 18, 2014 | 60.45 |
| Feb 14, 2014 | 60.36 |
| Feb 13, 2014 | 60.28 |
| Feb 12, 2014 | 60.21 |
| Feb 11, 2014 | 60.16 |
| Feb 10, 2014 | 60.10 |
| Feb 7, 2014 | 60.06 |
| Feb 6, 2014 | 60.01 |
| Feb 5, 2014 | 59.98 |
| Feb 4, 2014 | 59.96 |
| Feb 3, 2014 | 59.91 |
| Jan 31, 2014 | 59.89 |
| Jan 30, 2014 | 59.82 |
| Jan 29, 2014 | 59.74 |
| Jan 28, 2014 | 59.67 |
| Jan 27, 2014 | 59.61 |
| Jan 24, 2014 | 59.55 |
| Jan 23, 2014 | 59.49 |
| Jan 22, 2014 | 59.41 |
| Jan 21, 2014 | 59.28 |
| Jan 17, 2014 | 59.21 |
| Jan 16, 2014 | 59.14 |
| Jan 15, 2014 | 59.05 |
| Jan 14, 2014 | 58.96 |
| Jan 13, 2014 | 58.88 |
| Jan 10, 2014 | 58.81 |
| Jan 9, 2014 | 58.73 |
| Jan 8, 2014 | 58.64 |
| Jan 7, 2014 | 58.53 |
| Jan 6, 2014 | 58.41 |
| Jan 3, 2014 | 58.30 |
| Jan 2, 2014 | 58.20 |
| Dec 31, 2013 | 58.11 |
| Dec 30, 2013 | 58.00 |
| Dec 27, 2013 | 57.89 |
| Dec 26, 2013 | 57.77 |
| Dec 24, 2013 | 57.62 |
| Dec 23, 2013 | 57.50 |
| Dec 20, 2013 | 57.37 |
| Dec 19, 2013 | 57.25 |
| Dec 18, 2013 | 57.12 |
| Dec 17, 2013 | 56.98 |
| Dec 16, 2013 | 56.90 |
| Dec 13, 2013 | 56.81 |
| Dec 12, 2013 | 56.72 |
| Dec 11, 2013 | 56.65 |
| Dec 10, 2013 | 56.61 |
| Dec 9, 2013 | 56.53 |
| Dec 6, 2013 | 56.44 |
| Dec 5, 2013 | 56.38 |
| Dec 4, 2013 | 56.33 |
| Dec 3, 2013 | 56.28 |
| Dec 2, 2013 | 56.21 |
| Nov 29, 2013 | 56.15 |
| Nov 27, 2013 | 56.09 |
| Nov 26, 2013 | 56.03 |
| Nov 25, 2013 | 55.97 |
| Nov 22, 2013 | 55.91 |
| Nov 21, 2013 | 55.84 |
| Nov 20, 2013 | 55.78 |
| Nov 19, 2013 | 55.74 |
| Nov 18, 2013 | 55.72 |
| Nov 15, 2013 | 55.69 |
| Nov 14, 2013 | 55.66 |
| Nov 13, 2013 | 55.62 |
| Nov 12, 2013 | 55.58 |
| Nov 11, 2013 | 55.53 |
| Nov 8, 2013 | 55.46 |
| Nov 7, 2013 | 55.40 |
| Nov 6, 2013 | 55.37 |
| Nov 5, 2013 | 55.33 |
| Nov 4, 2013 | 55.31 |
| Nov 1, 2013 | 55.32 |
| Oct 31, 2013 | 55.33 |
| Oct 30, 2013 | 55.32 |
| Oct 29, 2013 | 55.31 |
| Oct 28, 2013 | 55.28 |
| Oct 25, 2013 | 55.28 |
| Oct 24, 2013 | 55.28 |
| Oct 23, 2013 | 55.31 |
| Oct 22, 2013 | 55.35 |
| Oct 21, 2013 | 55.37 |
| Oct 18, 2013 | 55.40 |
| Oct 17, 2013 | 55.43 |
| Oct 16, 2013 | 55.45 |
| Oct 15, 2013 | 55.52 |
| Oct 14, 2013 | 55.60 |
| Oct 11, 2013 | 55.67 |
| Oct 10, 2013 | 55.77 |
| Oct 9, 2013 | 55.85 |
| Oct 8, 2013 | 55.95 |
| Oct 7, 2013 | 56.07 |
| Oct 4, 2013 | 56.19 |
| Oct 3, 2013 | 56.30 |
| Oct 2, 2013 | 56.42 |
| Oct 1, 2013 | 56.55 |
| Sep 30, 2013 | 56.64 |
| Sep 27, 2013 | 56.73 |
| Sep 26, 2013 | 56.82 |
| Sep 25, 2013 | 56.90 |
| Sep 24, 2013 | 57.01 |
| Sep 23, 2013 | 57.14 |
| Sep 20, 2013 | 57.27 |
| Sep 19, 2013 | 57.37 |
| Sep 18, 2013 | 57.48 |
| Sep 17, 2013 | 57.58 |
| Sep 16, 2013 | 57.68 |
| Sep 13, 2013 | 57.78 |
| Sep 12, 2013 | 57.86 |
| Sep 11, 2013 | 57.93 |
| Sep 10, 2013 | 58.00 |
| Sep 9, 2013 | 58.04 |
| Sep 6, 2013 | 58.09 |
| Sep 5, 2013 | 58.13 |
| Sep 4, 2013 | 58.16 |
| Sep 3, 2013 | 58.19 |
| Aug 30, 2013 | 58.25 |
| Aug 29, 2013 | 58.31 |
| Aug 28, 2013 | 58.37 |
| Aug 27, 2013 | 58.44 |
| Aug 26, 2013 | 58.50 |
| Aug 23, 2013 | 58.52 |
| Aug 22, 2013 | 58.53 |
| Aug 21, 2013 | 58.52 |
| Aug 20, 2013 | 58.55 |
| Aug 19, 2013 | 58.60 |
| Aug 16, 2013 | 58.64 |
| Aug 15, 2013 | 58.66 |
| Aug 14, 2013 | 58.66 |
| Aug 13, 2013 | 58.67 |
| Aug 12, 2013 | 58.68 |
| Aug 9, 2013 | 58.71 |
| Aug 8, 2013 | 58.73 |
| Aug 7, 2013 | 58.74 |
| Aug 6, 2013 | 58.77 |
| Aug 5, 2013 | 58.75 |
| Aug 2, 2013 | 58.72 |
| Aug 1, 2013 | 58.69 |
| Jul 31, 2013 | 58.66 |
| Jul 30, 2013 | 58.65 |
| Jul 29, 2013 | 58.65 |
| Jul 26, 2013 | 58.62 |
| Jul 25, 2013 | 58.59 |
| Jul 24, 2013 | 58.54 |
| Jul 23, 2013 | 58.46 |
| Jul 22, 2013 | 58.34 |
| Jul 19, 2013 | 58.25 |
| Jul 18, 2013 | 58.15 |
| Jul 17, 2013 | 58.05 |
| Jul 16, 2013 | 57.94 |
| Jul 15, 2013 | 57.80 |
| Jul 12, 2013 | 57.63 |
| Jul 11, 2013 | 57.46 |
| Jul 10, 2013 | 57.32 |
| Jul 9, 2013 | 57.16 |
| Jul 8, 2013 | 57.00 |
| Jul 5, 2013 | 56.85 |
| Jul 3, 2013 | 56.70 |
| Jul 2, 2013 | 56.58 |
| Jul 1, 2013 | 56.46 |
| Jun 28, 2013 | 56.33 |
| Jun 27, 2013 | 56.21 |
| Jun 26, 2013 | 56.10 |
| Jun 25, 2013 | 56.02 |
| Jun 24, 2013 | 55.96 |
| Jun 21, 2013 | 55.93 |
| Jun 20, 2013 | 55.89 |
| Jun 19, 2013 | 55.84 |
| Jun 18, 2013 | 55.78 |
| Jun 17, 2013 | 55.70 |
| Jun 14, 2013 | 55.62 |
| Jun 13, 2013 | 55.56 |
| Jun 12, 2013 | 55.49 |
| Jun 11, 2013 | 55.45 |
| Jun 10, 2013 | 55.39 |
| Jun 7, 2013 | 55.31 |
| Jun 6, 2013 | 55.24 |
| Jun 5, 2013 | 55.18 |
| Jun 4, 2013 | 55.14 |
| Jun 3, 2013 | 55.08 |
| May 31, 2013 | 54.99 |
| May 30, 2013 | 54.92 |
| May 29, 2013 | 54.82 |
| May 28, 2013 | 54.73 |
| May 24, 2013 | 54.65 |
| May 23, 2013 | 54.60 |
| May 22, 2013 | 54.56 |
| May 21, 2013 | 54.50 |
| May 20, 2013 | 54.44 |
| May 17, 2013 | 54.38 |
| May 16, 2013 | 54.30 |
| May 15, 2013 | 54.24 |
| May 14, 2013 | 54.19 |
| May 13, 2013 | 54.13 |
| May 10, 2013 | 54.09 |
| May 9, 2013 | 54.07 |
| May 8, 2013 | 54.04 |
| May 7, 2013 | 54.00 |
| May 6, 2013 | 53.96 |
| May 3, 2013 | 53.95 |
| May 2, 2013 | 53.93 |
| May 1, 2013 | 53.93 |
| Apr 30, 2013 | 53.95 |
| Apr 29, 2013 | 53.94 |
| Apr 26, 2013 | 53.93 |
| Apr 25, 2013 | 53.94 |
| Apr 24, 2013 | 53.93 |
| Apr 23, 2013 | 53.93 |
| Apr 22, 2013 | 53.93 |
| Apr 19, 2013 | 53.93 |
| Apr 18, 2013 | 53.93 |
| Apr 17, 2013 | 53.92 |
| Apr 16, 2013 | 53.90 |
| Apr 15, 2013 | 53.87 |
| Apr 12, 2013 | 53.82 |
| Apr 11, 2013 | 53.75 |
| Apr 10, 2013 | 53.66 |
| Apr 9, 2013 | 53.58 |
| Apr 8, 2013 | 53.51 |
| Apr 5, 2013 | 53.44 |
| Apr 4, 2013 | 53.37 |
| Apr 3, 2013 | 53.30 |
| Apr 2, 2013 | 53.22 |
| Apr 1, 2013 | 53.13 |
| Mar 28, 2013 | 53.03 |
| Mar 27, 2013 | 53.00 |
| Mar 26, 2013 | 52.96 |
| Mar 25, 2013 | 52.91 |
| Mar 22, 2013 | 52.87 |
| Mar 21, 2013 | 52.82 |
| Mar 20, 2013 | 52.78 |
| Mar 19, 2013 | 52.76 |
| Mar 18, 2013 | 52.74 |
| Mar 15, 2013 | 52.69 |
| Mar 14, 2013 | 52.64 |
| Mar 13, 2013 | 52.54 |
| Mar 12, 2013 | 52.44 |
| Mar 11, 2013 | 52.34 |
| Mar 8, 2013 | 52.24 |
| Mar 7, 2013 | 52.14 |
| Mar 6, 2013 | 52.06 |
| Mar 5, 2013 | 51.98 |
| Mar 4, 2013 | 51.89 |
| Mar 1, 2013 | 51.80 |
| Feb 28, 2013 | 51.71 |
| Feb 27, 2013 | 51.59 |
| Feb 26, 2013 | 51.47 |
| Feb 25, 2013 | 51.38 |
| Feb 22, 2013 | 51.29 |
| Feb 21, 2013 | 51.18 |
| Feb 20, 2013 | 51.09 |
| Feb 19, 2013 | 50.98 |
| Feb 15, 2013 | 50.85 |
| Feb 14, 2013 | 50.73 |
| Feb 13, 2013 | 50.63 |
| Feb 12, 2013 | 50.53 |
| Feb 11, 2013 | 50.43 |
| Feb 8, 2013 | 50.33 |
| Feb 7, 2013 | 50.24 |
| Feb 6, 2013 | 50.15 |
| Feb 5, 2013 | 50.07 |
| Feb 4, 2013 | 49.99 |
| Feb 1, 2013 | 49.92 |
| Jan 31, 2013 | 49.82 |
| Jan 30, 2013 | 49.73 |
| Jan 29, 2013 | 49.62 |
| Jan 28, 2013 | 49.51 |
| Jan 25, 2013 | 49.41 |
| Jan 24, 2013 | 49.32 |
| Jan 23, 2013 | 49.24 |
| Jan 22, 2013 | 49.16 |
| Jan 18, 2013 | 49.09 |
| Jan 17, 2013 | 49.06 |
| Jan 16, 2013 | 49.03 |
| Jan 15, 2013 | 48.99 |
| Jan 14, 2013 | 48.90 |
| Jan 11, 2013 | 48.80 |
| Jan 10, 2013 | 48.70 |
| Jan 9, 2013 | 48.59 |
| Jan 8, 2013 | 48.49 |
| Jan 7, 2013 | 48.39 |
| Jan 4, 2013 | 48.27 |
| Jan 3, 2013 | 48.14 |
| Jan 2, 2013 | 48.07 |
| Dec 31, 2012 | 48.00 |
| Dec 28, 2012 | 47.95 |
| Dec 27, 2012 | 47.88 |
| Dec 26, 2012 | 47.81 |
| Dec 24, 2012 | 47.75 |
| Dec 21, 2012 | 47.69 |
| Dec 20, 2012 | 47.62 |
| Dec 19, 2012 | 47.56 |
| Dec 18, 2012 | 47.51 |
| Dec 17, 2012 | 47.48 |
| Dec 14, 2012 | 47.45 |
| Dec 13, 2012 | 47.45 |
| Dec 12, 2012 | 47.44 |
| Dec 11, 2012 | 47.41 |
| Dec 10, 2012 | 47.39 |
| Dec 7, 2012 | 47.36 |
| Dec 6, 2012 | 47.34 |
| Dec 5, 2012 | 47.34 |
| Dec 4, 2012 | 47.35 |
| Dec 3, 2012 | 47.35 |
| Nov 30, 2012 | 47.35 |
| Nov 29, 2012 | 47.36 |
| Nov 28, 2012 | 47.37 |
| Nov 27, 2012 | 47.39 |
| Nov 26, 2012 | 47.41 |
| Nov 23, 2012 | 47.41 |
| Nov 21, 2012 | 47.39 |
| Nov 20, 2012 | 47.38 |
| Nov 19, 2012 | 47.38 |
| Nov 16, 2012 | 47.40 |
| Nov 15, 2012 | 47.39 |
| Nov 14, 2012 | 47.40 |
| Nov 13, 2012 | 47.40 |
| Nov 12, 2012 | 47.39 |
| Nov 9, 2012 | 47.38 |
| Nov 8, 2012 | 47.38 |
| Nov 7, 2012 | 47.37 |
| Nov 6, 2012 | 47.36 |
| Nov 5, 2012 | 47.31 |
| Nov 2, 2012 | 47.27 |
| Nov 1, 2012 | 47.26 |
| Oct 31, 2012 | 47.23 |
| Oct 26, 2012 | 47.22 |
| Oct 25, 2012 | 47.22 |
| Oct 24, 2012 | 47.21 |
| Oct 23, 2012 | 47.19 |
| Oct 22, 2012 | 47.18 |
| Oct 19, 2012 | 47.16 |
| Oct 18, 2012 | 47.14 |
| Oct 17, 2012 | 47.09 |
| Oct 16, 2012 | 47.05 |
| Oct 15, 2012 | 47.00 |
| Oct 12, 2012 | 46.98 |
| Oct 11, 2012 | 46.94 |
| Oct 10, 2012 | 46.90 |
| Oct 9, 2012 | 46.87 |
| Oct 8, 2012 | 46.85 |
| Oct 5, 2012 | 46.83 |
| Oct 4, 2012 | 46.79 |
| Oct 3, 2012 | 46.73 |
| Oct 2, 2012 | 46.68 |
| Oct 1, 2012 | 46.63 |
| Sep 28, 2012 | 46.60 |
| Sep 27, 2012 | 46.59 |
| Sep 26, 2012 | 46.59 |
| Sep 25, 2012 | 46.60 |
| Sep 24, 2012 | 46.60 |
| Sep 21, 2012 | 46.59 |
| Sep 20, 2012 | 46.55 |
| Sep 19, 2012 | 46.53 |
| Sep 18, 2012 | 46.49 |
| Sep 17, 2012 | 46.44 |
| Sep 14, 2012 | 46.40 |
| Sep 13, 2012 | 46.36 |
| Sep 12, 2012 | 46.31 |
| Sep 11, 2012 | 46.28 |
| Sep 10, 2012 | 46.25 |
| Sep 7, 2012 | 46.19 |
| Sep 6, 2012 | 46.11 |
| Sep 5, 2012 | 46.03 |
| Sep 4, 2012 | 45.96 |
| Aug 31, 2012 | 45.91 |
| Aug 30, 2012 | 45.84 |
| Aug 29, 2012 | 45.81 |
| Aug 28, 2012 | 45.78 |
| Aug 27, 2012 | 45.73 |
| Aug 24, 2012 | 45.69 |
| Aug 23, 2012 | 45.63 |
| Aug 22, 2012 | 45.57 |
| Aug 21, 2012 | 45.51 |
| Aug 20, 2012 | 45.42 |
| Aug 17, 2012 | 45.35 |
| Aug 16, 2012 | 45.26 |
| Aug 15, 2012 | 45.16 |
| Aug 14, 2012 | 45.06 |
| Aug 13, 2012 | 44.97 |
| Aug 10, 2012 | 44.88 |
| Aug 9, 2012 | 44.82 |
| Aug 8, 2012 | 44.75 |
| Aug 7, 2012 | 44.71 |
| Aug 6, 2012 | 44.66 |
| Aug 3, 2012 | 44.62 |
| Aug 2, 2012 | 44.58 |
| Aug 1, 2012 | 44.57 |
| Jul 31, 2012 | 44.54 |
| Jul 30, 2012 | 44.49 |
| Jul 27, 2012 | 44.45 |
| Jul 26, 2012 | 44.40 |
| Jul 25, 2012 | 44.38 |
| Jul 24, 2012 | 44.37 |
| Jul 23, 2012 | 44.38 |
| Jul 20, 2012 | 44.39 |
| Jul 19, 2012 | 44.38 |
| Jul 18, 2012 | 44.39 |
| Jul 17, 2012 | 44.40 |
| Jul 16, 2012 | 44.39 |
| Jul 13, 2012 | 44.39 |
| Jul 12, 2012 | 44.39 |
| Jul 11, 2012 | 44.43 |
| Jul 10, 2012 | 44.45 |
| Jul 9, 2012 | 44.48 |
| Jul 6, 2012 | 44.50 |
| Jul 5, 2012 | 44.51 |
| Jul 3, 2012 | 44.49 |
| Jul 2, 2012 | 44.48 |
| Jun 29, 2012 | 44.48 |
| Jun 28, 2012 | 44.49 |
| Jun 27, 2012 | 44.54 |
| Jun 26, 2012 | 44.60 |
| Jun 25, 2012 | 44.64 |
| Jun 22, 2012 | 44.69 |
| Jun 21, 2012 | 44.75 |
| Jun 20, 2012 | 44.80 |
| Jun 19, 2012 | 44.82 |
| Jun 18, 2012 | 44.85 |
| Jun 15, 2012 | 44.91 |
| Jun 14, 2012 | 44.96 |
| Jun 13, 2012 | 45.05 |
| Jun 12, 2012 | 45.14 |
| Jun 11, 2012 | 45.22 |
| Jun 8, 2012 | 45.31 |
| Jun 7, 2012 | 45.39 |
| Jun 6, 2012 | 45.48 |
| Jun 5, 2012 | 45.59 |
| Jun 4, 2012 | 45.71 |
| Jun 1, 2012 | 45.82 |
| May 31, 2012 | 45.93 |
| May 30, 2012 | 46.02 |
| May 29, 2012 | 46.12 |
| May 25, 2012 | 46.18 |
| May 24, 2012 | 46.26 |
| May 23, 2012 | 46.30 |
| May 22, 2012 | 46.34 |
| May 21, 2012 | 46.37 |
| May 18, 2012 | 46.39 |
| May 17, 2012 | 46.40 |
| May 16, 2012 | 46.40 |
| May 15, 2012 | 46.40 |
| May 14, 2012 | 46.39 |
| May 11, 2012 | 46.41 |
| May 10, 2012 | 46.41 |
| May 9, 2012 | 46.39 |
| May 8, 2012 | 46.37 |
| May 7, 2012 | 46.34 |
| May 4, 2012 | 46.28 |
| May 3, 2012 | 46.22 |
| May 2, 2012 | 46.14 |
| May 1, 2012 | 46.08 |
| Apr 30, 2012 | 46.00 |
| Apr 27, 2012 | 45.92 |
| Apr 26, 2012 | 45.83 |
| Apr 25, 2012 | 45.76 |
| Apr 24, 2012 | 45.69 |
| Apr 23, 2012 | 45.64 |
| Apr 20, 2012 | 45.60 |
| Apr 19, 2012 | 45.56 |
| Apr 18, 2012 | 45.51 |
| Apr 17, 2012 | 45.47 |
| Apr 16, 2012 | 45.41 |
| Apr 13, 2012 | 45.34 |
| Apr 12, 2012 | 45.26 |
| Apr 11, 2012 | 45.15 |
| Apr 10, 2012 | 45.06 |
| Apr 9, 2012 | 44.99 |
| Apr 5, 2012 | 44.88 |
| Apr 4, 2012 | 44.79 |
| Apr 3, 2012 | 44.70 |
| Apr 2, 2012 | 44.61 |
| Mar 30, 2012 | 44.51 |
| Mar 29, 2012 | 44.41 |
| Mar 28, 2012 | 44.29 |
| Mar 27, 2012 | 44.18 |
| Mar 26, 2012 | 44.07 |
| Mar 23, 2012 | 43.96 |
| Mar 22, 2012 | 43.86 |
| Mar 21, 2012 | 43.76 |
| Mar 20, 2012 | 43.64 |
| Mar 19, 2012 | 43.51 |
| Mar 16, 2012 | 43.38 |
| Mar 15, 2012 | 43.24 |
| Mar 14, 2012 | 43.11 |
| Mar 13, 2012 | 42.99 |
| Mar 12, 2012 | 42.88 |
| Mar 9, 2012 | 42.77 |
| Mar 8, 2012 | 42.69 |
| Mar 7, 2012 | 42.63 |
| Mar 6, 2012 | 42.56 |
| Mar 5, 2012 | 42.49 |
| Mar 2, 2012 | 42.39 |
| Mar 1, 2012 | 42.26 |
| Feb 29, 2012 | 42.14 |
| Feb 28, 2012 | 42.03 |
| Feb 27, 2012 | 41.93 |
| Feb 24, 2012 | 41.83 |
| Feb 23, 2012 | 41.73 |
| Feb 22, 2012 | 41.65 |
| Feb 21, 2012 | 41.57 |
| Feb 17, 2012 | 41.50 |
| Feb 16, 2012 | 41.43 |
| Feb 15, 2012 | 41.34 |
| Feb 14, 2012 | 41.24 |
| Feb 13, 2012 | 41.12 |
| Feb 10, 2012 | 41.00 |
| Feb 9, 2012 | 40.83 |
| Feb 8, 2012 | 40.66 |
| Feb 7, 2012 | 40.48 |
| Feb 6, 2012 | 40.30 |
| Feb 3, 2012 | 40.14 |
| Feb 2, 2012 | 39.99 |
| Feb 1, 2012 | 39.88 |
| Jan 31, 2012 | 39.78 |
| Jan 30, 2012 | 39.71 |
| Jan 27, 2012 | 39.66 |
| Jan 26, 2012 | 39.61 |
| Jan 25, 2012 | 39.59 |
| Jan 24, 2012 | 39.52 |
| Jan 23, 2012 | 39.43 |
| Jan 20, 2012 | 39.38 |
| Jan 19, 2012 | 39.32 |
| Jan 18, 2012 | 39.27 |
| Jan 17, 2012 | 39.26 |
| Jan 13, 2012 | 39.22 |
| Jan 12, 2012 | 39.15 |
| Jan 11, 2012 | 39.11 |
| Jan 10, 2012 | 39.10 |
| Jan 9, 2012 | 39.11 |
| Jan 6, 2012 | 39.08 |
| Jan 5, 2012 | 39.05 |
| Jan 4, 2012 | 39.04 |
| Jan 3, 2012 | 39.03 |
| Dec 30, 2011 | 38.99 |
| Dec 29, 2011 | 38.95 |
| Dec 28, 2011 | 38.93 |
| Dec 27, 2011 | 38.88 |
| Dec 23, 2011 | 38.82 |
| Dec 22, 2011 | 38.74 |
| Dec 21, 2011 | 38.69 |
| Dec 20, 2011 | 38.64 |
| Dec 19, 2011 | 38.60 |
| Dec 16, 2011 | 38.55 |
| Dec 15, 2011 | 38.51 |
| Dec 14, 2011 | 38.45 |
| Dec 13, 2011 | 38.38 |
| Dec 12, 2011 | 38.28 |
| Dec 9, 2011 | 38.19 |
| Dec 8, 2011 | 38.12 |
| Dec 7, 2011 | 38.04 |
| Dec 6, 2011 | 37.94 |
| Dec 5, 2011 | 37.84 |
| Dec 2, 2011 | 37.74 |
| Dec 1, 2011 | 37.65 |
| Nov 30, 2011 | 37.60 |
| Nov 29, 2011 | 37.56 |
| Nov 28, 2011 | 37.57 |
| Nov 25, 2011 | 37.60 |
| Nov 23, 2011 | 37.64 |
| Nov 22, 2011 | 37.67 |
| Nov 21, 2011 | 37.67 |
| Nov 18, 2011 | 37.65 |
| Nov 17, 2011 | 37.62 |
| Nov 16, 2011 | 37.61 |
| Nov 15, 2011 | 37.60 |
| Nov 14, 2011 | 37.54 |
| Nov 11, 2011 | 37.49 |
| Nov 10, 2011 | 37.45 |
| Nov 9, 2011 | 37.44 |
| Nov 8, 2011 | 37.44 |
| Nov 7, 2011 | 37.41 |
| Nov 4, 2011 | 37.35 |
| Nov 3, 2011 | 37.30 |
| Nov 2, 2011 | 37.24 |
| Nov 1, 2011 | 37.17 |
| Oct 31, 2011 | 37.10 |
| Oct 28, 2011 | 36.98 |
| Oct 27, 2011 | 36.85 |
| Oct 26, 2011 | 36.74 |
| Oct 25, 2011 | 36.69 |
| Oct 24, 2011 | 36.66 |
| Oct 21, 2011 | 36.58 |
| Oct 20, 2011 | 36.52 |
| Oct 19, 2011 | 36.47 |
| Oct 18, 2011 | 36.50 |
| Oct 17, 2011 | 36.47 |
| Oct 14, 2011 | 36.56 |
| Oct 13, 2011 | 36.64 |
| Oct 12, 2011 | 36.77 |
| Oct 11, 2011 | 36.87 |
| Oct 10, 2011 | 37.02 |
| Oct 7, 2011 | 37.17 |
| Oct 6, 2011 | 37.35 |
| Oct 5, 2011 | 37.51 |
| Oct 4, 2011 | 37.69 |
| Oct 3, 2011 | 37.89 |
| Sep 30, 2011 | 38.12 |
| Sep 29, 2011 | 38.34 |
| Sep 28, 2011 | 38.50 |
| Sep 27, 2011 | 38.68 |
| Sep 26, 2011 | 38.84 |
| Sep 23, 2011 | 39.02 |
| Sep 22, 2011 | 39.23 |
| Sep 21, 2011 | 39.45 |
| Sep 20, 2011 | 39.66 |
| Sep 19, 2011 | 39.85 |
| Sep 16, 2011 | 40.05 |
| Sep 15, 2011 | 40.24 |
| Sep 14, 2011 | 40.42 |
| Sep 13, 2011 | 40.60 |
| Sep 12, 2011 | 40.82 |
| Sep 9, 2011 | 41.02 |
| Sep 8, 2011 | 41.23 |
| Sep 7, 2011 | 41.41 |
| Sep 6, 2011 | 41.57 |
| Sep 2, 2011 | 41.75 |
| Sep 1, 2011 | 41.93 |
| Aug 31, 2011 | 42.09 |
| Aug 30, 2011 | 42.26 |
| Aug 29, 2011 | 42.42 |
| Aug 26, 2011 | 42.58 |
| Aug 25, 2011 | 42.76 |
| Aug 24, 2011 | 42.94 |
| Aug 23, 2011 | 43.14 |
| Aug 22, 2011 | 43.36 |
| Aug 19, 2011 | 43.60 |
| Aug 18, 2011 | 43.85 |
| Aug 17, 2011 | 44.07 |
| Aug 16, 2011 | 44.26 |
| Aug 15, 2011 | 44.46 |
| Aug 12, 2011 | 44.65 |
| Aug 11, 2011 | 44.87 |
| Aug 10, 2011 | 45.08 |
| Aug 9, 2011 | 45.33 |
| Aug 8, 2011 | 45.52 |
| Aug 5, 2011 | 45.73 |
| Aug 4, 2011 | 45.88 |
| Aug 3, 2011 | 46.03 |
| Aug 2, 2011 | 46.14 |
| Aug 1, 2011 | 46.25 |
| Jul 29, 2011 | 46.35 |
| Jul 28, 2011 | 46.44 |
| Jul 27, 2011 | 46.53 |
| Jul 26, 2011 | 46.60 |
| Jul 25, 2011 | 46.65 |
| Jul 22, 2011 | 46.72 |
| Jul 21, 2011 | 46.77 |
| Jul 20, 2011 | 46.84 |
| Jul 19, 2011 | 46.92 |
| Jul 18, 2011 | 47.02 |
| Jul 15, 2011 | 47.13 |
| Jul 14, 2011 | 47.22 |
| Jul 13, 2011 | 47.32 |
| Jul 12, 2011 | 47.40 |
| Jul 11, 2011 | 47.49 |
| Jul 8, 2011 | 47.59 |
| Jul 7, 2011 | 47.67 |
| Jul 6, 2011 | 47.73 |
| Jul 5, 2011 | 47.79 |
| Jul 1, 2011 | 47.86 |
| Jun 30, 2011 | 47.91 |
| Jun 29, 2011 | 47.97 |
| Jun 28, 2011 | 48.07 |
| Jun 27, 2011 | 48.20 |
| Jun 24, 2011 | 48.33 |
| Jun 23, 2011 | 48.46 |
| Jun 22, 2011 | 48.59 |
| Jun 21, 2011 | 48.71 |
| Jun 20, 2011 | 48.82 |
| Jun 17, 2011 | 48.93 |
| Jun 16, 2011 | 49.05 |
| Jun 15, 2011 | 49.15 |
| Jun 14, 2011 | 49.26 |
| Jun 13, 2011 | 49.35 |
| Jun 10, 2011 | 49.42 |
| Jun 9, 2011 | 49.50 |
| Jun 8, 2011 | 49.57 |
| Jun 7, 2011 | 49.65 |
| Jun 6, 2011 | 49.72 |
| Jun 3, 2011 | 49.80 |
| Jun 2, 2011 | 49.87 |
| Jun 1, 2011 | 49.92 |
| May 31, 2011 | 49.98 |
| May 27, 2011 | 50.00 |
| May 26, 2011 | 50.03 |
| May 25, 2011 | 50.04 |
| May 24, 2011 | 50.07 |
| May 23, 2011 | 50.11 |
| May 20, 2011 | 50.15 |
| May 19, 2011 | 50.19 |
| May 18, 2011 | 50.25 |
| May 17, 2011 | 50.30 |
| May 16, 2011 | 50.33 |
| May 13, 2011 | 50.39 |
| May 12, 2011 | 50.46 |
| May 11, 2011 | 50.51 |
| May 10, 2011 | 50.56 |
| May 9, 2011 | 50.61 |
| May 6, 2011 | 50.68 |
| May 5, 2011 | 50.75 |
| May 4, 2011 | 50.83 |
| May 3, 2011 | 50.90 |
| May 2, 2011 | 51.01 |
| Apr 29, 2011 | 51.11 |
| Apr 28, 2011 | 51.19 |
| Apr 27, 2011 | 51.24 |
| Apr 26, 2011 | 51.30 |
| Apr 25, 2011 | 51.36 |
| Apr 21, 2011 | 51.42 |
| Apr 20, 2011 | 51.48 |
| Apr 19, 2011 | 51.55 |
| Apr 18, 2011 | 51.62 |
| Apr 15, 2011 | 51.63 |
| Apr 14, 2011 | 51.63 |
| Apr 13, 2011 | 51.64 |
| Apr 12, 2011 | 51.65 |
| Apr 11, 2011 | 51.65 |
| Apr 8, 2011 | 51.64 |
| Apr 7, 2011 | 51.64 |
| Apr 6, 2011 | 51.65 |
| Apr 5, 2011 | 51.66 |
| Apr 4, 2011 | 51.67 |
| Apr 1, 2011 | 51.70 |
| Mar 31, 2011 | 51.72 |
| Mar 30, 2011 | 51.75 |
| Mar 29, 2011 | 51.84 |
| Mar 28, 2011 | 51.95 |
| Mar 25, 2011 | 52.05 |
| Mar 24, 2011 | 52.16 |
| Mar 23, 2011 | 52.23 |
| Mar 22, 2011 | 52.32 |
| Mar 21, 2011 | 52.42 |
| Mar 18, 2011 | 52.54 |
| Mar 17, 2011 | 52.67 |
| Mar 16, 2011 | 52.79 |
| Mar 15, 2011 | 52.93 |
| Mar 14, 2011 | 53.04 |
| Mar 11, 2011 | 53.14 |
| Mar 10, 2011 | 53.23 |
| Mar 9, 2011 | 53.32 |
| Mar 8, 2011 | 53.39 |
| Mar 7, 2011 | 53.46 |
| Mar 4, 2011 | 53.56 |
| Mar 3, 2011 | 53.63 |
| Mar 2, 2011 | 53.68 |
| Mar 1, 2011 | 53.74 |
| Feb 28, 2011 | 53.81 |
| Feb 25, 2011 | 53.86 |
| Feb 24, 2011 | 53.91 |
| Feb 23, 2011 | 53.96 |
| Feb 22, 2011 | 53.99 |
| Feb 18, 2011 | 54.00 |
| Feb 17, 2011 | 53.96 |
| Feb 16, 2011 | 53.93 |
| Feb 15, 2011 | 53.90 |
| Feb 14, 2011 | 53.90 |
| Feb 11, 2011 | 53.91 |
| Feb 10, 2011 | 53.88 |
| Feb 9, 2011 | 53.85 |
| Feb 8, 2011 | 53.82 |
| Feb 7, 2011 | 53.78 |
| Feb 4, 2011 | 53.77 |
| Feb 3, 2011 | 53.74 |
| Feb 2, 2011 | 53.71 |
| Feb 1, 2011 | 53.70 |
| Jan 31, 2011 | 53.67 |
| Jan 28, 2011 | 53.64 |
| Jan 27, 2011 | 53.62 |
| Jan 26, 2011 | 53.60 |
| Jan 25, 2011 | 53.56 |
| Jan 24, 2011 | 53.53 |
| Jan 21, 2011 | 53.51 |
| Jan 20, 2011 | 53.46 |
| Jan 19, 2011 | 53.43 |
| Jan 18, 2011 | 53.41 |
| Jan 14, 2011 | 53.33 |
| Jan 13, 2011 | 53.23 |
| Jan 12, 2011 | 53.13 |
| Jan 11, 2011 | 53.00 |
| Jan 10, 2011 | 52.89 |
| Jan 7, 2011 | 52.80 |
| Jan 6, 2011 | 52.70 |
| Jan 5, 2011 | 52.58 |
| Jan 4, 2011 | 52.41 |
| Jan 3, 2011 | 52.25 |
| Dec 31, 2010 | 52.08 |
| Dec 30, 2010 | 51.95 |
| Dec 29, 2010 | 51.83 |
| Dec 28, 2010 | 51.72 |
| Dec 27, 2010 | 51.58 |
| Dec 23, 2010 | 51.45 |
| Dec 22, 2010 | 51.34 |
| Dec 21, 2010 | 51.21 |
| Dec 20, 2010 | 51.09 |
| Dec 17, 2010 | 50.97 |
| Dec 16, 2010 | 50.85 |
| Dec 15, 2010 | 50.73 |
| Dec 14, 2010 | 50.62 |
| Dec 13, 2010 | 50.49 |
| Dec 10, 2010 | 50.37 |
| Dec 9, 2010 | 50.25 |
| Dec 8, 2010 | 50.14 |
| Dec 7, 2010 | 50.05 |
| Dec 6, 2010 | 49.96 |
| Dec 3, 2010 | 49.88 |
| Dec 2, 2010 | 49.76 |
| Dec 1, 2010 | 49.65 |
| Nov 30, 2010 | 49.59 |
| Nov 29, 2010 | 49.58 |
| Nov 26, 2010 | 49.54 |
| Nov 24, 2010 | 49.51 |
| Nov 23, 2010 | 49.46 |
| Nov 22, 2010 | 49.43 |
| Nov 19, 2010 | 49.39 |
| Nov 18, 2010 | 49.32 |
| Nov 17, 2010 | 49.26 |
| Nov 16, 2010 | 49.21 |
| Nov 15, 2010 | 49.15 |
| Nov 12, 2010 | 49.10 |
| Nov 11, 2010 | 49.03 |
| Nov 10, 2010 | 48.96 |
| Nov 9, 2010 | 48.85 |
| Nov 8, 2010 | 48.76 |
| Nov 5, 2010 | 48.67 |
| Nov 4, 2010 | 48.55 |
| Nov 3, 2010 | 48.45 |
| Nov 2, 2010 | 48.38 |
| Nov 1, 2010 | 48.32 |
| Oct 29, 2010 | 48.30 |
| Oct 28, 2010 | 48.27 |
| Oct 27, 2010 | 48.27 |
| Oct 26, 2010 | 48.27 |
| Oct 25, 2010 | 48.26 |
| Oct 22, 2010 | 48.28 |
| Oct 21, 2010 | 48.33 |
| Oct 20, 2010 | 48.36 |
| Oct 19, 2010 | 48.37 |
| Oct 18, 2010 | 48.36 |
| Oct 15, 2010 | 48.33 |
| Oct 14, 2010 | 48.34 |
| Oct 13, 2010 | 48.32 |
| Oct 12, 2010 | 48.30 |
| Oct 11, 2010 | 48.28 |
| Oct 8, 2010 | 48.25 |
| Oct 7, 2010 | 48.23 |
| Oct 6, 2010 | 48.22 |
| Oct 5, 2010 | 48.20 |
| Oct 4, 2010 | 48.20 |
| Oct 1, 2010 | 48.19 |
| Sep 30, 2010 | 48.16 |
| Sep 29, 2010 | 48.14 |
| Sep 28, 2010 | 48.17 |
| Sep 27, 2010 | 48.18 |
| Sep 24, 2010 | 48.18 |
| Sep 23, 2010 | 48.21 |
| Sep 22, 2010 | 48.26 |
| Sep 21, 2010 | 48.31 |
| Sep 20, 2010 | 48.33 |
| Sep 17, 2010 | 48.31 |
| Sep 16, 2010 | 48.28 |
| Sep 15, 2010 | 48.28 |
| Sep 14, 2010 | 48.23 |
| Sep 13, 2010 | 48.17 |
| Sep 10, 2010 | 48.12 |
| Sep 9, 2010 | 48.10 |
| Sep 8, 2010 | 48.09 |
| Sep 7, 2010 | 48.10 |
| Sep 3, 2010 | 48.12 |
| Sep 2, 2010 | 48.09 |
| Sep 1, 2010 | 48.11 |
| Aug 31, 2010 | 48.14 |
| Aug 30, 2010 | 48.20 |
| Aug 27, 2010 | 48.29 |
| Aug 26, 2010 | 48.37 |
| Aug 25, 2010 | 48.48 |
| Aug 24, 2010 | 48.56 |
| Aug 23, 2010 | 48.61 |
| Aug 20, 2010 | 48.66 |
| Aug 19, 2010 | 48.68 |
| Aug 18, 2010 | 48.69 |
| Aug 17, 2010 | 48.67 |
| Aug 16, 2010 | 48.63 |
| Aug 13, 2010 | 48.62 |
| Aug 12, 2010 | 48.65 |
| Aug 11, 2010 | 48.67 |
| Aug 10, 2010 | 48.69 |
| Aug 9, 2010 | 48.72 |
| Aug 6, 2010 | 48.78 |
| Aug 5, 2010 | 48.82 |
| Aug 4, 2010 | 48.85 |
| Aug 3, 2010 | 48.89 |
| Aug 2, 2010 | 48.96 |
| Jul 30, 2010 | 49.00 |
| Jul 29, 2010 | 49.10 |
| Jul 28, 2010 | 49.21 |
| Jul 27, 2010 | 49.33 |
| Jul 26, 2010 | 49.43 |
| Jul 23, 2010 | 49.55 |
| Jul 22, 2010 | 49.71 |
| Jul 21, 2010 | 49.86 |
| Jul 20, 2010 | 50.02 |
| Jul 19, 2010 | 50.07 |
| Jul 16, 2010 | 50.13 |
| Jul 15, 2010 | 50.24 |
| Jul 14, 2010 | 50.32 |
| Jul 13, 2010 | 50.43 |
| Jul 12, 2010 | 50.52 |
| Jul 9, 2010 | 50.65 |
| Jul 8, 2010 | 50.77 |
| Jul 7, 2010 | 50.90 |
| Jul 6, 2010 | 51.02 |
| Jul 2, 2010 | 51.23 |
| Jul 1, 2010 | 51.43 |
| Jun 30, 2010 | 51.59 |
| Jun 29, 2010 | 51.76 |
| Jun 28, 2010 | 51.98 |
| Jun 25, 2010 | 52.16 |
| Jun 24, 2010 | 52.37 |
| Jun 23, 2010 | 52.60 |
| Jun 22, 2010 | 52.81 |
| Jun 21, 2010 | 53.01 |
| Jun 18, 2010 | 53.19 |
| Jun 17, 2010 | 53.34 |
| Jun 16, 2010 | 53.46 |
| Jun 15, 2010 | 53.58 |
| Jun 14, 2010 | 53.71 |
| Jun 11, 2010 | 53.85 |
| Jun 10, 2010 | 53.96 |
| Jun 9, 2010 | 54.06 |
| Jun 8, 2010 | 54.19 |
| Jun 7, 2010 | 54.32 |
| Jun 4, 2010 | 54.47 |
| Jun 3, 2010 | 54.59 |
| Jun 2, 2010 | 54.69 |
| Jun 1, 2010 | 54.78 |
| May 28, 2010 | 54.89 |
| May 27, 2010 | 54.99 |
| May 26, 2010 | 55.06 |
| May 25, 2010 | 55.15 |
| May 24, 2010 | 55.22 |
| May 21, 2010 | 55.29 |
| May 20, 2010 | 55.33 |
| May 19, 2010 | 55.41 |
| May 18, 2010 | 55.46 |
| May 17, 2010 | 55.50 |
| May 14, 2010 | 55.52 |
| May 13, 2010 | 55.53 |
| May 12, 2010 | 55.52 |
| May 11, 2010 | 55.48 |
| May 10, 2010 | 55.46 |
| May 7, 2010 | 55.42 |
| May 6, 2010 | 55.45 |
| May 5, 2010 | 55.48 |
| May 4, 2010 | 55.47 |
| May 3, 2010 | 55.49 |
| Apr 30, 2010 | 55.48 |
| Apr 29, 2010 | 55.43 |
| Apr 28, 2010 | 55.36 |
| Apr 27, 2010 | 55.29 |
| Apr 26, 2010 | 55.20 |
| Apr 23, 2010 | 55.10 |
| Apr 22, 2010 | 54.99 |
| Apr 21, 2010 | 54.88 |
| Apr 20, 2010 | 54.78 |
| Apr 19, 2010 | 54.69 |
| Apr 16, 2010 | 54.52 |
| Apr 15, 2010 | 54.40 |
| Apr 14, 2010 | 54.27 |
| Apr 13, 2010 | 54.13 |
| Apr 12, 2010 | 53.96 |
| Apr 9, 2010 | 53.82 |
| Apr 8, 2010 | 53.71 |
| Apr 7, 2010 | 53.57 |
| Apr 6, 2010 | 53.47 |
| Apr 5, 2010 | 53.37 |
| Apr 1, 2010 | 53.29 |
| Mar 31, 2010 | 53.27 |
| Mar 30, 2010 | 53.21 |
| Mar 29, 2010 | 53.15 |
| Mar 26, 2010 | 53.07 |
| Mar 25, 2010 | 53.00 |
| Mar 24, 2010 | 52.90 |
| Mar 23, 2010 | 52.81 |
| Mar 22, 2010 | 52.75 |
| Mar 19, 2010 | 52.68 |
| Mar 18, 2010 | 52.60 |
| Mar 17, 2010 | 52.54 |
| Mar 16, 2010 | 52.47 |
| Mar 15, 2010 | 52.43 |
| Mar 12, 2010 | 52.39 |
| Mar 11, 2010 | 52.36 |
| Mar 10, 2010 | 52.33 |
| Mar 9, 2010 | 52.29 |
| Mar 8, 2010 | 52.23 |
| Mar 5, 2010 | 52.16 |
| Mar 4, 2010 | 52.07 |
| Mar 3, 2010 | 52.00 |
| Mar 2, 2010 | 51.91 |
| Mar 1, 2010 | 51.82 |
| Feb 26, 2010 | 51.72 |
| Feb 25, 2010 | 51.62 |
| Feb 24, 2010 | 51.52 |
| Feb 23, 2010 | 51.40 |
| Feb 22, 2010 | 51.28 |
| Feb 19, 2010 | 51.14 |
| Feb 18, 2010 | 51.01 |
| Feb 17, 2010 | 50.93 |
| Feb 16, 2010 | 50.87 |
| Feb 12, 2010 | 50.85 |
| Feb 11, 2010 | 50.84 |
| Feb 10, 2010 | 50.82 |
| Feb 9, 2010 | 50.76 |
| Feb 8, 2010 | 50.73 |
| Feb 5, 2010 | 50.69 |
| Feb 4, 2010 | 50.64 |
| Feb 3, 2010 | 50.59 |
| Feb 2, 2010 | 50.51 |
| Feb 1, 2010 | 50.44 |
| Jan 29, 2010 | 50.37 |
| Jan 28, 2010 | 50.32 |
| Jan 27, 2010 | 50.24 |
| Jan 26, 2010 | 50.18 |
| Jan 25, 2010 | 50.19 |
| Jan 22, 2010 | 50.17 |
| Jan 21, 2010 | 50.15 |
| Jan 20, 2010 | 50.07 |
| Jan 19, 2010 | 49.97 |
| Jan 15, 2010 | 49.92 |
| Jan 14, 2010 | 49.88 |
| Jan 13, 2010 | 49.87 |
| Jan 12, 2010 | 49.84 |
| Jan 11, 2010 | 49.85 |
| Jan 8, 2010 | 49.83 |
| Jan 7, 2010 | 49.81 |
| Jan 6, 2010 | 49.81 |
| Jan 5, 2010 | 49.84 |
| Jan 4, 2010 | 49.87 |
| Dec 31, 2009 | 49.90 |
| Dec 30, 2009 | 50.00 |
| Dec 29, 2009 | 50.11 |
| Dec 28, 2009 | 50.23 |
| Dec 24, 2009 | 50.38 |
| Dec 23, 2009 | 50.52 |
| Dec 22, 2009 | 50.67 |
| Dec 21, 2009 | 50.85 |
| Dec 18, 2009 | 51.05 |
| Dec 17, 2009 | 51.23 |
| Dec 16, 2009 | 51.42 |
| Dec 15, 2009 | 51.60 |
| Dec 14, 2009 | 51.78 |
| Dec 11, 2009 | 51.94 |
| Dec 10, 2009 | 52.12 |
| Dec 9, 2009 | 52.33 |
| Dec 8, 2009 | 52.55 |
| Dec 7, 2009 | 52.78 |
| Dec 4, 2009 | 52.97 |
| Dec 3, 2009 | 53.16 |
| Dec 2, 2009 | 53.35 |
| Dec 1, 2009 | 53.53 |
| Nov 30, 2009 | 53.71 |
| Nov 27, 2009 | 53.89 |
| Nov 25, 2009 | 54.12 |
| Nov 24, 2009 | 54.35 |
| Nov 23, 2009 | 54.58 |
| Nov 20, 2009 | 54.80 |
| Nov 19, 2009 | 55.03 |
| Nov 18, 2009 | 55.25 |
| Nov 17, 2009 | 55.45 |
| Nov 16, 2009 | 55.65 |
| Nov 13, 2009 | 55.86 |
| Nov 12, 2009 | 56.05 |
| Nov 11, 2009 | 56.20 |
| Nov 10, 2009 | 56.30 |
| Nov 9, 2009 | 56.45 |
| Nov 6, 2009 | 56.60 |
| Nov 5, 2009 | 56.80 |
| Nov 4, 2009 | 56.99 |
| Nov 3, 2009 | 57.20 |
| Nov 2, 2009 | 57.39 |
| Oct 30, 2009 | 57.58 |
| Oct 29, 2009 | 57.80 |
| Oct 28, 2009 | 57.97 |
| Oct 27, 2009 | 58.18 |
| Oct 26, 2009 | 58.35 |
| Oct 23, 2009 | 58.53 |
| Oct 22, 2009 | 58.69 |
| Oct 21, 2009 | 58.83 |
| Oct 20, 2009 | 58.96 |
| Oct 19, 2009 | 59.04 |
| Oct 16, 2009 | 59.11 |
| Oct 15, 2009 | 59.16 |
| Oct 14, 2009 | 59.19 |
| Oct 13, 2009 | 59.23 |
| Oct 12, 2009 | 59.26 |
| Oct 9, 2009 | 59.25 |
| Oct 8, 2009 | 59.24 |
| Oct 7, 2009 | 59.22 |
| Oct 6, 2009 | 59.21 |
| Oct 5, 2009 | 59.22 |
| Oct 2, 2009 | 59.22 |
| Oct 1, 2009 | 59.27 |
| Sep 30, 2009 | 59.29 |
| Sep 29, 2009 | 59.27 |
| Sep 28, 2009 | 59.26 |
| Sep 25, 2009 | 59.24 |
| Sep 24, 2009 | 59.26 |
| Sep 23, 2009 | 59.27 |
| Sep 22, 2009 | 59.24 |
| Sep 21, 2009 | 59.20 |
| Sep 18, 2009 | 59.12 |
| Sep 17, 2009 | 59.05 |
| Sep 16, 2009 | 58.96 |
| Sep 15, 2009 | 58.83 |
| Sep 14, 2009 | 58.73 |
| Sep 11, 2009 | 58.59 |
| Sep 10, 2009 | 58.49 |
| Sep 9, 2009 | 58.39 |
| Sep 8, 2009 | 58.29 |
| Sep 4, 2009 | 58.18 |
| Sep 3, 2009 | 58.09 |
| Sep 2, 2009 | 58.00 |
| Sep 1, 2009 | 57.90 |
| Aug 31, 2009 | 57.81 |
| Aug 28, 2009 | 57.72 |
| Aug 27, 2009 | 57.60 |
| Aug 26, 2009 | 57.43 |
| Aug 25, 2009 | 57.29 |
| Aug 24, 2009 | 57.17 |
| Aug 21, 2009 | 57.09 |
| Aug 20, 2009 | 56.99 |
| Aug 19, 2009 | 56.87 |
| Aug 18, 2009 | 56.79 |
| Aug 17, 2009 | 56.69 |
| Aug 14, 2009 | 56.61 |
| Aug 13, 2009 | 56.53 |
| Aug 12, 2009 | 56.41 |
| Aug 11, 2009 | 56.31 |
| Aug 10, 2009 | 56.22 |
| Aug 7, 2009 | 56.15 |
| Aug 6, 2009 | 56.02 |
| Aug 5, 2009 | 55.87 |
| Aug 4, 2009 | 55.75 |
| Aug 3, 2009 | 55.56 |
| Jul 31, 2009 | 55.38 |
| Jul 30, 2009 | 55.21 |
| Jul 29, 2009 | 55.05 |
| Jul 28, 2009 | 54.98 |
| Jul 27, 2009 | 54.89 |
| Jul 24, 2009 | 54.83 |
| Jul 23, 2009 | 54.73 |
| Jul 22, 2009 | 54.62 |
| Jul 21, 2009 | 54.51 |
| Jul 20, 2009 | 54.47 |
| Jul 17, 2009 | 54.36 |
| Jul 16, 2009 | 54.31 |
| Jul 15, 2009 | 54.21 |
| Jul 14, 2009 | 54.15 |
| Jul 13, 2009 | 54.07 |
| Jul 10, 2009 | 54.02 |
| Jul 9, 2009 | 54.03 |
| Jul 8, 2009 | 53.99 |
| Jul 7, 2009 | 54.01 |
| Jul 6, 2009 | 54.05 |
| Jul 2, 2009 | 54.10 |
| Jul 1, 2009 | 54.12 |
| Jun 30, 2009 | 54.18 |
| Jun 29, 2009 | 54.26 |
| Jun 26, 2009 | 54.45 |
| Jun 25, 2009 | 54.66 |
| Jun 24, 2009 | 54.87 |
| Jun 23, 2009 | 55.04 |
| Jun 22, 2009 | 55.31 |
| Jun 19, 2009 | 55.56 |
| Jun 18, 2009 | 55.64 |
| Jun 17, 2009 | 55.73 |
| Jun 16, 2009 | 55.89 |
| Jun 15, 2009 | 56.07 |
| Jun 12, 2009 | 56.18 |
| Jun 11, 2009 | 56.33 |
| Jun 10, 2009 | 56.42 |
| Jun 9, 2009 | 56.46 |
| Jun 8, 2009 | 56.51 |
| Jun 5, 2009 | 56.65 |
| Jun 4, 2009 | 56.83 |
| Jun 3, 2009 | 56.91 |
| Jun 2, 2009 | 57.09 |
| Jun 1, 2009 | 57.13 |
| May 29, 2009 | 57.13 |
| May 28, 2009 | 57.22 |
| May 27, 2009 | 57.31 |
| May 26, 2009 | 57.35 |
| May 22, 2009 | 57.42 |
| May 21, 2009 | 57.57 |
| May 20, 2009 | 57.64 |
| May 19, 2009 | 57.69 |
| May 18, 2009 | 57.60 |
| May 15, 2009 | 57.45 |
| May 14, 2009 | 57.36 |
| May 13, 2009 | 57.32 |
| May 12, 2009 | 57.35 |
| May 11, 2009 | 57.37 |
| May 8, 2009 | 57.43 |
| May 7, 2009 | 57.46 |
| May 6, 2009 | 57.57 |
| May 5, 2009 | 57.68 |
| May 4, 2009 | 57.71 |
| May 1, 2009 | 57.72 |
| Apr 30, 2009 | 57.77 |
| Apr 29, 2009 | 57.82 |
| Apr 28, 2009 | 57.83 |
| Apr 27, 2009 | 57.92 |
| Apr 24, 2009 | 58.02 |
| Apr 23, 2009 | 58.13 |
| Apr 22, 2009 | 58.15 |
| Apr 21, 2009 | 58.32 |
| Apr 20, 2009 | 58.43 |
| Apr 17, 2009 | 58.47 |
| Apr 16, 2009 | 58.38 |
| Apr 15, 2009 | 58.28 |
| Apr 14, 2009 | 58.20 |
| Apr 13, 2009 | 58.13 |
| Apr 9, 2009 | 57.95 |
| Apr 8, 2009 | 57.90 |
| Apr 7, 2009 | 57.85 |
| Apr 6, 2009 | 57.82 |
| Apr 3, 2009 | 57.76 |
| Apr 2, 2009 | 57.62 |
| Apr 1, 2009 | 57.58 |
| Mar 31, 2009 | 57.20 |
| Mar 30, 2009 | 57.02 |
| Mar 27, 2009 | 56.85 |
| Mar 26, 2009 | 56.62 |
| Mar 25, 2009 | 56.33 |
| Mar 24, 2009 | 56.01 |
| Mar 23, 2009 | 55.80 |
| Mar 20, 2009 | 55.55 |
| Mar 19, 2009 | 55.44 |
| Mar 18, 2009 | 55.39 |
| Mar 17, 2009 | 55.21 |
| Mar 16, 2009 | 55.08 |
| Mar 13, 2009 | 55.01 |
| Mar 12, 2009 | 54.84 |
| Mar 11, 2009 | 54.62 |
| Mar 10, 2009 | 54.50 |
| Mar 9, 2009 | 54.42 |
| Mar 6, 2009 | 54.45 |
| Mar 5, 2009 | 54.50 |
| Mar 4, 2009 | 54.56 |
| Mar 3, 2009 | 54.49 |
| Mar 2, 2009 | 54.41 |
| Feb 27, 2009 | 54.34 |
| Feb 26, 2009 | 54.14 |
| Feb 25, 2009 | 53.92 |
| Feb 24, 2009 | 53.67 |
| Feb 23, 2009 | 53.45 |
| Feb 20, 2009 | 53.36 |
| Feb 19, 2009 | 53.29 |
| Feb 18, 2009 | 53.20 |
| Feb 17, 2009 | 52.98 |
| Feb 13, 2009 | 52.79 |
| Feb 12, 2009 | 52.49 |
| Feb 11, 2009 | 52.08 |
| Feb 10, 2009 | 51.77 |
| Feb 9, 2009 | 51.50 |
| Feb 6, 2009 | 51.09 |
| Feb 5, 2009 | 50.73 |
| Feb 4, 2009 | 50.28 |
| Feb 3, 2009 | 49.80 |
| Feb 2, 2009 | 49.40 |
| Jan 30, 2009 | 49.06 |
| Jan 29, 2009 | 48.76 |
| Jan 28, 2009 | 48.52 |
| Jan 27, 2009 | 48.29 |
| Jan 26, 2009 | 48.07 |
| Jan 23, 2009 | 47.90 |
| Jan 22, 2009 | 47.78 |
| Jan 21, 2009 | 47.72 |
| Jan 20, 2009 | 47.57 |
| Jan 16, 2009 | 47.73 |
| Jan 15, 2009 | 47.86 |
| Jan 14, 2009 | 47.96 |
| Jan 13, 2009 | 48.14 |
| Jan 12, 2009 | 48.29 |
| Jan 9, 2009 | 48.42 |
| Jan 8, 2009 | 48.52 |
| Jan 7, 2009 | 48.46 |
| Jan 6, 2009 | 48.41 |
| Jan 5, 2009 | 48.34 |
| Jan 2, 2009 | 48.31 |
| Dec 31, 2008 | 48.40 |
| Dec 30, 2008 | 48.53 |
| Dec 29, 2008 | 48.65 |
| Dec 26, 2008 | 48.86 |
| Dec 24, 2008 | 48.97 |
| Dec 23, 2008 | 49.26 |
| Dec 22, 2008 | 49.53 |
| Dec 19, 2008 | 49.66 |
| Dec 18, 2008 | 49.65 |
| Dec 17, 2008 | 49.79 |
| Dec 16, 2008 | 49.89 |
| Dec 15, 2008 | 50.09 |
| Dec 12, 2008 | 50.46 |
| Dec 11, 2008 | 50.84 |
| Dec 10, 2008 | 51.36 |
| Dec 9, 2008 | 51.80 |
| Dec 8, 2008 | 52.10 |
| Dec 5, 2008 | 52.64 |
| Dec 4, 2008 | 53.11 |
| Dec 3, 2008 | 53.65 |
| Dec 2, 2008 | 54.12 |
| Dec 1, 2008 | 54.69 |
| Nov 28, 2008 | 55.43 |
| Nov 26, 2008 | 56.03 |
| Nov 25, 2008 | 56.55 |
| Nov 24, 2008 | 57.33 |
| Nov 21, 2008 | 58.13 |
| Nov 20, 2008 | 59.11 |
| Nov 19, 2008 | 60.17 |
| Nov 18, 2008 | 61.07 |
| Nov 17, 2008 | 61.85 |
| Nov 14, 2008 | 62.69 |
| Nov 13, 2008 | 63.40 |
| Nov 12, 2008 | 63.95 |
| Nov 11, 2008 | 64.68 |
| Nov 10, 2008 | 65.36 |
| Nov 7, 2008 | 65.96 |
| Nov 6, 2008 | 66.56 |
| Nov 5, 2008 | 67.14 |
| Nov 4, 2008 | 67.64 |
| Nov 3, 2008 | 68.03 |
| Oct 31, 2008 | 68.55 |
| Oct 30, 2008 | 68.97 |
| Oct 29, 2008 | 69.42 |
| Oct 28, 2008 | 69.83 |
| Oct 27, 2008 | 70.26 |
| Oct 24, 2008 | 70.86 |
| Oct 23, 2008 | 71.44 |
| Oct 22, 2008 | 71.95 |
| Oct 21, 2008 | 72.50 |
| Oct 20, 2008 | 72.96 |
| Oct 17, 2008 | 73.38 |
| Oct 16, 2008 | 73.80 |
| Oct 15, 2008 | 74.26 |
| Oct 14, 2008 | 74.78 |
| Oct 13, 2008 | 75.06 |
| Oct 10, 2008 | 75.37 |
| Oct 9, 2008 | 75.81 |
| Oct 8, 2008 | 76.36 |
| Oct 7, 2008 | 76.79 |
| Oct 6, 2008 | 77.17 |
| Oct 3, 2008 | 77.49 |
| Oct 2, 2008 | 77.72 |
| Oct 1, 2008 | 78.00 |
| Sep 30, 2008 | 78.18 |
| Sep 29, 2008 | 78.28 |
| Sep 26, 2008 | 78.54 |
| Sep 25, 2008 | 78.52 |
| Sep 24, 2008 | 78.55 |
| Sep 23, 2008 | 78.43 |
| Sep 22, 2008 | 78.37 |
| Sep 19, 2008 | 78.35 |
| Sep 18, 2008 | 78.21 |
| Sep 17, 2008 | 78.06 |
| Sep 16, 2008 | 78.06 |
| Sep 15, 2008 | 77.78 |
| Sep 12, 2008 | 77.46 |
| Sep 11, 2008 | 77.09 |
| Sep 10, 2008 | 76.75 |
| Sep 9, 2008 | 76.45 |
| Sep 8, 2008 | 76.18 |
| Sep 5, 2008 | 75.89 |
| Sep 4, 2008 | 75.69 |
| Sep 3, 2008 | 75.56 |
| Sep 2, 2008 | 75.34 |
| Aug 29, 2008 | 75.19 |
| Aug 28, 2008 | 75.06 |
| Aug 27, 2008 | 74.85 |
| Aug 26, 2008 | 74.69 |
| Aug 25, 2008 | 74.57 |
| Aug 22, 2008 | 74.45 |
| Aug 21, 2008 | 74.28 |
| Aug 20, 2008 | 74.11 |
| Aug 19, 2008 | 73.96 |
| Aug 18, 2008 | 73.85 |
| Aug 15, 2008 | 73.74 |
| Aug 14, 2008 | 73.64 |
| Aug 13, 2008 | 73.51 |
| Aug 12, 2008 | 73.46 |
| Aug 11, 2008 | 73.38 |
| Aug 8, 2008 | 73.28 |
| Aug 7, 2008 | 73.22 |
| Aug 6, 2008 | 73.18 |
| Aug 5, 2008 | 73.06 |
| Aug 4, 2008 | 72.94 |
| Aug 1, 2008 | 72.87 |
| Jul 31, 2008 | 72.78 |
| Jul 30, 2008 | 72.71 |
| Jul 29, 2008 | 72.64 |
| Jul 28, 2008 | 72.60 |
| Jul 25, 2008 | 72.66 |
| Jul 24, 2008 | 72.64 |
| Jul 23, 2008 | 72.64 |
| Jul 22, 2008 | 72.59 |
| Jul 21, 2008 | 72.43 |
| Jul 18, 2008 | 72.38 |
| Jul 17, 2008 | 72.29 |
| Jul 16, 2008 | 72.25 |
| Jul 15, 2008 | 72.26 |
| Jul 14, 2008 | 72.43 |
| Jul 11, 2008 | 72.64 |
| Jul 10, 2008 | 72.73 |
| Jul 9, 2008 | 72.84 |
| Jul 8, 2008 | 72.97 |
| Jul 7, 2008 | 73.09 |
| Jul 3, 2008 | 73.26 |
| Jul 2, 2008 | 73.40 |
| Jul 1, 2008 | 73.50 |
| Jun 30, 2008 | 73.58 |
| Jun 27, 2008 | 73.67 |
| Jun 26, 2008 | 73.75 |
| Jun 25, 2008 | 73.80 |
| Jun 24, 2008 | 73.75 |
| Jun 23, 2008 | 73.63 |
| Jun 20, 2008 | 73.56 |
| Jun 19, 2008 | 73.44 |
| Jun 18, 2008 | 73.30 |
| Jun 17, 2008 | 73.25 |
| Jun 16, 2008 | 73.24 |
| Jun 13, 2008 | 73.21 |
| Jun 12, 2008 | 73.22 |
| Jun 11, 2008 | 73.23 |
| Jun 10, 2008 | 73.28 |
| Jun 9, 2008 | 73.19 |
| Jun 6, 2008 | 73.10 |
| Jun 5, 2008 | 73.01 |
| Jun 4, 2008 | 72.87 |
| Jun 3, 2008 | 72.84 |
| Jun 2, 2008 | 72.73 |
| May 30, 2008 | 72.64 |
| May 29, 2008 | 72.44 |
| May 28, 2008 | 72.32 |
| May 27, 2008 | 72.11 |
| May 23, 2008 | 71.93 |
| May 22, 2008 | 71.81 |
| May 21, 2008 | 71.67 |
| May 20, 2008 | 71.60 |
| May 19, 2008 | 71.42 |
| May 16, 2008 | 71.25 |
| May 15, 2008 | 71.05 |
| May 14, 2008 | 70.88 |
| May 13, 2008 | 70.74 |
| May 12, 2008 | 70.60 |
| May 9, 2008 | 70.43 |
| May 8, 2008 | 70.37 |
| May 7, 2008 | 70.31 |
| May 6, 2008 | 70.27 |
| May 5, 2008 | 70.18 |
| May 2, 2008 | 70.06 |
| May 1, 2008 | 69.97 |
| Apr 30, 2008 | 69.89 |
| Apr 29, 2008 | 69.83 |
| Apr 28, 2008 | 69.80 |
| Apr 25, 2008 | 69.75 |
| Apr 24, 2008 | 69.68 |
| Apr 23, 2008 | 69.62 |
| Apr 22, 2008 | 69.53 |
| Apr 21, 2008 | 69.47 |
| Apr 18, 2008 | 69.43 |
| Apr 17, 2008 | 69.37 |
| Apr 16, 2008 | 69.30 |
| Apr 15, 2008 | 69.31 |
| Apr 14, 2008 | 69.42 |
| Apr 11, 2008 | 69.59 |
| Apr 10, 2008 | 69.69 |
| Apr 9, 2008 | 69.79 |
| Apr 8, 2008 | 69.86 |
| Apr 7, 2008 | 69.88 |
| Apr 4, 2008 | 69.88 |
| Apr 3, 2008 | 69.90 |
| Apr 2, 2008 | 69.87 |
| Apr 1, 2008 | 69.84 |
| Mar 31, 2008 | 69.84 |
| Mar 28, 2008 | 69.96 |
| Mar 27, 2008 | 70.05 |
| Mar 26, 2008 | 70.19 |
| Mar 25, 2008 | 70.32 |
| Mar 24, 2008 | 70.42 |
| Mar 20, 2008 | 70.50 |
| Mar 19, 2008 | 70.53 |
| Mar 18, 2008 | 70.67 |
| Mar 17, 2008 | 70.73 |
| Mar 14, 2008 | 70.96 |
| Mar 13, 2008 | 71.12 |
| Mar 12, 2008 | 71.27 |
| Mar 11, 2008 | 71.44 |
| Mar 10, 2008 | 71.59 |
| Mar 7, 2008 | 71.85 |
| Mar 6, 2008 | 72.08 |
| Mar 5, 2008 | 72.30 |
| Mar 4, 2008 | 72.45 |
| Mar 3, 2008 | 72.57 |
| Feb 29, 2008 | 72.69 |
| Feb 28, 2008 | 72.83 |
| Feb 27, 2008 | 72.94 |
| Feb 26, 2008 | 73.06 |
| Feb 25, 2008 | 73.18 |
| Feb 22, 2008 | 73.27 |
| Feb 21, 2008 | 73.47 |
| Feb 20, 2008 | 73.61 |
| Feb 19, 2008 | 73.74 |
| Feb 15, 2008 | 73.91 |
| Feb 14, 2008 | 74.07 |
| Feb 13, 2008 | 74.22 |
| Feb 12, 2008 | 74.38 |
| Feb 11, 2008 | 74.53 |
| Feb 8, 2008 | 74.72 |
| Feb 7, 2008 | 74.82 |
| Feb 6, 2008 | 74.87 |
| Feb 5, 2008 | 75.01 |
| Feb 4, 2008 | 75.11 |
| Feb 1, 2008 | 75.18 |
| Jan 31, 2008 | 75.21 |
| Jan 30, 2008 | 75.27 |
| Jan 29, 2008 | 75.34 |
| Jan 28, 2008 | 75.47 |
| Jan 25, 2008 | 75.67 |
| Jan 24, 2008 | 75.81 |
| Jan 23, 2008 | 75.93 |
| Jan 22, 2008 | 76.03 |
| Jan 18, 2008 | 76.12 |
| Jan 17, 2008 | 76.27 |
| Jan 16, 2008 | 76.31 |
| Jan 15, 2008 | 76.32 |
| Jan 14, 2008 | 76.35 |
| Jan 11, 2008 | 76.38 |
| Jan 10, 2008 | 76.38 |
| Jan 9, 2008 | 76.38 |
| Jan 8, 2008 | 76.41 |
| Jan 7, 2008 | 76.45 |
| Jan 4, 2008 | 76.43 |
| Jan 3, 2008 | 76.41 |
| Jan 2, 2008 | 76.28 |
| Dec 31, 2007 | 76.17 |
| Dec 28, 2007 | 76.04 |
| Dec 27, 2007 | 75.89 |
| Dec 26, 2007 | 75.77 |
| Dec 24, 2007 | 75.60 |
| Dec 21, 2007 | 75.44 |
| Dec 20, 2007 | 75.31 |
| Dec 19, 2007 | 75.22 |
| Dec 18, 2007 | 75.16 |
| Dec 17, 2007 | 75.09 |
| Dec 14, 2007 | 74.99 |
| Dec 13, 2007 | 74.84 |
| Dec 12, 2007 | 74.64 |
| Dec 11, 2007 | 74.44 |
| Dec 10, 2007 | 74.27 |
| Dec 7, 2007 | 73.99 |
| Dec 6, 2007 | 73.75 |
| Dec 5, 2007 | 73.47 |
| Dec 4, 2007 | 73.18 |
| Dec 3, 2007 | 72.86 |
| Nov 30, 2007 | 72.56 |
| Nov 29, 2007 | 72.25 |
| Nov 28, 2007 | 71.98 |
| Nov 27, 2007 | 71.71 |
| Nov 26, 2007 | 71.43 |
| Nov 23, 2007 | 71.19 |
| Nov 21, 2007 | 70.89 |
| Nov 20, 2007 | 70.60 |
| Nov 19, 2007 | 70.30 |
| Nov 16, 2007 | 69.99 |
| Nov 15, 2007 | 69.65 |
| Nov 14, 2007 | 69.35 |
| Nov 13, 2007 | 68.99 |
| Nov 12, 2007 | 68.63 |
| Nov 9, 2007 | 68.32 |
| Nov 8, 2007 | 68.02 |
| Nov 7, 2007 | 67.71 |
| Nov 6, 2007 | 67.41 |
| Nov 5, 2007 | 67.11 |
| Nov 2, 2007 | 66.87 |
| Nov 1, 2007 | 66.64 |
| Oct 31, 2007 | 66.46 |
| Oct 30, 2007 | 66.21 |
| Oct 29, 2007 | 65.97 |
| Oct 26, 2007 | 65.77 |
| Oct 25, 2007 | 65.55 |
| Oct 24, 2007 | 65.30 |
| Oct 23, 2007 | 65.07 |
| Oct 22, 2007 | 64.90 |
| Oct 19, 2007 | 64.78 |
| Oct 18, 2007 | 64.69 |
| Oct 17, 2007 | 64.65 |
| Oct 16, 2007 | 64.58 |
| Oct 15, 2007 | 64.46 |
| Oct 12, 2007 | 64.30 |
| Oct 11, 2007 | 64.17 |
| Oct 10, 2007 | 64.02 |
| Oct 9, 2007 | 63.82 |
| Oct 8, 2007 | 63.66 |
| Oct 5, 2007 | 63.49 |
| Oct 4, 2007 | 63.33 |
| Oct 3, 2007 | 63.24 |
| Oct 2, 2007 | 63.16 |
| Oct 1, 2007 | 63.11 |
| Sep 28, 2007 | 63.05 |
| Sep 27, 2007 | 63.06 |
| Sep 26, 2007 | 63.07 |
| Sep 25, 2007 | 63.12 |
| Sep 24, 2007 | 63.16 |
| Sep 21, 2007 | 63.19 |
| Sep 20, 2007 | 63.22 |
| Sep 19, 2007 | 63.20 |
| Sep 18, 2007 | 63.17 |
| Sep 17, 2007 | 63.15 |
| Sep 14, 2007 | 63.21 |
| Sep 13, 2007 | 63.26 |
| Sep 12, 2007 | 63.32 |
| Sep 11, 2007 | 63.40 |
| Sep 10, 2007 | 63.47 |
| Sep 7, 2007 | 63.57 |
| Sep 6, 2007 | 63.66 |
| Sep 5, 2007 | 63.73 |
| Sep 4, 2007 | 63.79 |
| Aug 31, 2007 | 63.83 |
| Aug 30, 2007 | 63.91 |
| Aug 29, 2007 | 63.99 |
| Aug 28, 2007 | 64.09 |
| Aug 27, 2007 | 64.20 |
| Aug 24, 2007 | 64.28 |
| Aug 23, 2007 | 64.34 |
| Aug 22, 2007 | 64.41 |
| Aug 21, 2007 | 64.42 |
| Aug 20, 2007 | 64.46 |
| Aug 17, 2007 | 64.49 |
| Aug 16, 2007 | 64.44 |
| Aug 15, 2007 | 64.45 |
| Aug 14, 2007 | 64.52 |
| Aug 13, 2007 | 64.61 |
| Aug 10, 2007 | 64.63 |
| Aug 9, 2007 | 64.66 |
| Aug 8, 2007 | 64.67 |
| Aug 7, 2007 | 64.60 |
| Aug 6, 2007 | 64.58 |
| Aug 3, 2007 | 64.55 |
| Aug 2, 2007 | 64.60 |
| Aug 1, 2007 | 64.60 |
| Jul 31, 2007 | 64.63 |
| Jul 30, 2007 | 64.66 |
| Jul 27, 2007 | 64.66 |
| Jul 26, 2007 | 64.71 |
| Jul 25, 2007 | 64.74 |
| Jul 24, 2007 | 64.76 |
| Jul 23, 2007 | 64.79 |
| Jul 20, 2007 | 64.77 |
| Jul 19, 2007 | 64.77 |
| Jul 18, 2007 | 64.72 |
| Jul 17, 2007 | 64.66 |
| Jul 16, 2007 | 64.58 |
| Jul 13, 2007 | 64.51 |
| Jul 12, 2007 | 64.46 |
| Jul 11, 2007 | 64.38 |
| Jul 10, 2007 | 64.35 |
| Jul 9, 2007 | 64.34 |
| Jul 6, 2007 | 64.32 |
| Jul 5, 2007 | 64.32 |
| Jul 3, 2007 | 64.30 |
| Jul 2, 2007 | 64.29 |
| Jun 29, 2007 | 64.28 |
| Jun 28, 2007 | 64.28 |
| Jun 27, 2007 | 64.28 |
| Jun 26, 2007 | 64.29 |
| Jun 25, 2007 | 64.26 |
| Jun 22, 2007 | 64.21 |
| Jun 21, 2007 | 64.13 |
| Jun 20, 2007 | 64.04 |
| Jun 19, 2007 | 63.95 |
| Jun 18, 2007 | 63.85 |
| Jun 15, 2007 | 63.76 |
| Jun 14, 2007 | 63.66 |
| Jun 13, 2007 | 63.58 |
| Jun 12, 2007 | 63.48 |
| Jun 11, 2007 | 63.42 |
| Jun 8, 2007 | 63.34 |
| Jun 7, 2007 | 63.26 |
| Jun 6, 2007 | 63.22 |
| Jun 5, 2007 | 63.17 |
| Jun 4, 2007 | 63.11 |
| Jun 1, 2007 | 63.03 |
| May 31, 2007 | 62.95 |
| May 30, 2007 | 62.84 |
| May 29, 2007 | 62.71 |
| May 25, 2007 | 62.57 |
| May 24, 2007 | 62.44 |
| May 23, 2007 | 62.33 |
| May 22, 2007 | 62.18 |
| May 21, 2007 | 62.07 |
| May 18, 2007 | 61.98 |
| May 17, 2007 | 61.88 |
| May 16, 2007 | 61.78 |
| May 15, 2007 | 61.69 |
| May 14, 2007 | 61.59 |
| May 11, 2007 | 61.49 |
| May 10, 2007 | 61.40 |
| May 9, 2007 | 61.32 |
| May 8, 2007 | 61.22 |
| May 7, 2007 | 61.18 |
| May 4, 2007 | 61.16 |
| May 3, 2007 | 61.15 |
| May 2, 2007 | 61.13 |
| May 1, 2007 | 61.13 |
| Apr 30, 2007 | 61.13 |
| Apr 27, 2007 | 61.13 |
| Apr 26, 2007 | 61.10 |
| Apr 25, 2007 | 61.06 |
| Apr 24, 2007 | 61.00 |
| Apr 23, 2007 | 60.96 |
| Apr 20, 2007 | 60.92 |
| Apr 19, 2007 | 60.88 |
| Apr 18, 2007 | 60.85 |
| Apr 17, 2007 | 60.79 |
| Apr 16, 2007 | 60.72 |
| Apr 13, 2007 | 60.69 |
| Apr 12, 2007 | 60.68 |
| Apr 11, 2007 | 60.68 |
| Apr 10, 2007 | 60.68 |
| Apr 9, 2007 | 60.67 |
| Apr 5, 2007 | 60.66 |
| Apr 4, 2007 | 60.65 |
| Apr 3, 2007 | 60.66 |
| Apr 2, 2007 | 60.65 |
| Mar 30, 2007 | 60.67 |
| Mar 29, 2007 | 60.67 |
| Mar 28, 2007 | 60.67 |
| Mar 27, 2007 | 60.72 |
| Mar 26, 2007 | 60.75 |
| Mar 23, 2007 | 60.75 |
| Mar 22, 2007 | 60.75 |
| Mar 21, 2007 | 60.75 |
| Mar 20, 2007 | 60.74 |
| Mar 19, 2007 | 60.75 |
| Mar 16, 2007 | 60.80 |
| Mar 15, 2007 | 60.87 |
| Mar 14, 2007 | 60.92 |
| Mar 13, 2007 | 60.98 |
| Mar 12, 2007 | 61.07 |
| Mar 9, 2007 | 61.11 |
| Mar 8, 2007 | 61.14 |
| Mar 7, 2007 | 61.17 |
| Mar 6, 2007 | 61.20 |
| Mar 5, 2007 | 61.20 |
| Mar 2, 2007 | 61.21 |
| Mar 1, 2007 | 61.21 |
| Feb 28, 2007 | 61.17 |
| Feb 27, 2007 | 61.12 |
| Feb 26, 2007 | 61.08 |
| Feb 23, 2007 | 60.98 |
| Feb 22, 2007 | 60.87 |
| Feb 21, 2007 | 60.76 |
| Feb 20, 2007 | 60.64 |
| Feb 16, 2007 | 60.54 |
| Feb 15, 2007 | 60.44 |
| Feb 14, 2007 | 60.31 |
| Feb 13, 2007 | 60.19 |
| Feb 12, 2007 | 60.09 |
| Feb 9, 2007 | 59.98 |
| Feb 8, 2007 | 59.87 |
| Feb 7, 2007 | 59.77 |
| Feb 6, 2007 | 59.67 |
| Feb 5, 2007 | 59.58 |
| Feb 2, 2007 | 59.51 |
| Feb 1, 2007 | 59.45 |
| Jan 31, 2007 | 59.40 |
| Jan 30, 2007 | 59.34 |
| Jan 29, 2007 | 59.30 |
| Jan 26, 2007 | 59.27 |
| Jan 25, 2007 | 59.24 |
| Jan 24, 2007 | 59.20 |
| Jan 23, 2007 | 59.16 |
| Jan 22, 2007 | 59.12 |
| Jan 19, 2007 | 59.08 |
| Jan 18, 2007 | 59.03 |
| Jan 17, 2007 | 58.97 |
| Jan 16, 2007 | 58.93 |
| Jan 12, 2007 | 58.85 |
| Jan 11, 2007 | 58.80 |
| Jan 10, 2007 | 58.73 |
| Jan 9, 2007 | 58.66 |
| Jan 8, 2007 | 58.59 |
| Jan 5, 2007 | 58.53 |
| Jan 4, 2007 | 58.48 |
| Jan 3, 2007 | 58.41 |
| Dec 29, 2006 | 58.33 |
| Dec 28, 2006 | 58.31 |
| Dec 27, 2006 | 58.30 |
| Dec 26, 2006 | 58.28 |
| Dec 22, 2006 | 58.26 |
| Dec 21, 2006 | 58.25 |
| Dec 20, 2006 | 58.23 |
| Dec 19, 2006 | 58.23 |
| Dec 18, 2006 | 58.23 |
| Dec 15, 2006 | 58.25 |
| Dec 14, 2006 | 58.26 |
| Dec 13, 2006 | 58.30 |
| Dec 12, 2006 | 58.33 |
| Dec 11, 2006 | 58.34 |
| Dec 8, 2006 | 58.36 |
| Dec 7, 2006 | 58.39 |
| Dec 6, 2006 | 58.40 |
| Dec 5, 2006 | 58.42 |
| Dec 4, 2006 | 58.42 |
| Dec 1, 2006 | 58.40 |
| Nov 30, 2006 | 58.42 |
| Nov 29, 2006 | 58.44 |
| Nov 28, 2006 | 58.44 |
| Nov 27, 2006 | 58.45 |
| Nov 24, 2006 | 58.47 |
| Nov 22, 2006 | 58.46 |
| Nov 21, 2006 | 58.45 |
| Nov 20, 2006 | 58.43 |
| Nov 17, 2006 | 58.39 |
| Nov 16, 2006 | 58.36 |
| Nov 15, 2006 | 58.31 |
| Nov 14, 2006 | 58.27 |
| Nov 13, 2006 | 58.23 |
| Nov 10, 2006 | 58.18 |
| Nov 9, 2006 | 58.13 |
| Nov 8, 2006 | 58.09 |
| Nov 7, 2006 | 58.03 |
| Nov 6, 2006 | 57.98 |
| Nov 3, 2006 | 57.93 |
| Nov 2, 2006 | 57.90 |
| Nov 1, 2006 | 57.88 |
| Oct 31, 2006 | 57.86 |
| Oct 30, 2006 | 57.83 |
| Oct 27, 2006 | 57.80 |
| Oct 26, 2006 | 57.79 |
| Oct 25, 2006 | 57.78 |
| Oct 24, 2006 | 57.77 |
| Oct 23, 2006 | 57.75 |
| Oct 20, 2006 | 57.72 |
| Oct 19, 2006 | 57.70 |
| Oct 18, 2006 | 57.68 |
| Oct 17, 2006 | 57.63 |
| Oct 16, 2006 | 57.57 |
| Oct 13, 2006 | 57.50 |
| Oct 12, 2006 | 57.44 |
| Oct 11, 2006 | 57.37 |
| Oct 10, 2006 | 57.30 |
| Oct 9, 2006 | 57.24 |
| Oct 6, 2006 | 57.19 |
| Oct 5, 2006 | 57.13 |
| Oct 4, 2006 | 57.08 |
| Oct 3, 2006 | 57.02 |
| Oct 2, 2006 | 56.97 |
| Sep 29, 2006 | 56.93 |
| Sep 28, 2006 | 56.90 |
| Sep 27, 2006 | 56.86 |
| Sep 26, 2006 | 56.79 |
| Sep 25, 2006 | 56.70 |
| Sep 22, 2006 | 56.61 |
| Sep 21, 2006 | 56.52 |
| Sep 20, 2006 | 56.45 |
| Sep 19, 2006 | 56.36 |
| Sep 18, 2006 | 56.29 |
| Sep 15, 2006 | 56.23 |
| Sep 14, 2006 | 56.16 |
| Sep 13, 2006 | 56.12 |
| Sep 12, 2006 | 56.08 |
| Sep 11, 2006 | 56.05 |
| Sep 8, 2006 | 56.04 |
| Sep 7, 2006 | 55.99 |
| Sep 6, 2006 | 55.94 |
| Sep 5, 2006 | 55.90 |
| Sep 1, 2006 | 55.85 |
| Aug 31, 2006 | 55.81 |
| Aug 30, 2006 | 55.78 |
| Aug 29, 2006 | 55.73 |
| Aug 28, 2006 | 55.70 |
| Aug 25, 2006 | 55.67 |
| Aug 24, 2006 | 55.66 |
| Aug 23, 2006 | 55.61 |
| Aug 22, 2006 | 55.55 |
| Aug 21, 2006 | 55.50 |
| Aug 18, 2006 | 55.47 |
| Aug 17, 2006 | 55.43 |
| Aug 16, 2006 | 55.40 |
| Aug 15, 2006 | 55.37 |
| Aug 14, 2006 | 55.34 |
| Aug 11, 2006 | 55.37 |
| Aug 10, 2006 | 55.38 |
| Aug 9, 2006 | 55.38 |
| Aug 8, 2006 | 55.36 |
| Aug 7, 2006 | 55.35 |
| Aug 4, 2006 | 55.33 |
| Aug 3, 2006 | 55.31 |
| Aug 2, 2006 | 55.29 |
| Aug 1, 2006 | 55.29 |
| Jul 31, 2006 | 55.29 |
| Jul 28, 2006 | 55.26 |
| Jul 27, 2006 | 55.22 |
| Jul 26, 2006 | 55.22 |
| Jul 25, 2006 | 55.23 |
| Jul 24, 2006 | 55.23 |
| Jul 21, 2006 | 55.24 |
| Jul 20, 2006 | 55.29 |
| Jul 19, 2006 | 55.34 |
| Jul 18, 2006 | 55.40 |
| Jul 17, 2006 | 55.51 |
| Jul 14, 2006 | 55.60 |
| Jul 13, 2006 | 55.71 |
| Jul 12, 2006 | 55.82 |
| Jul 11, 2006 | 55.91 |
| Jul 10, 2006 | 56.01 |
| Jul 7, 2006 | 56.13 |
| Jul 6, 2006 | 56.22 |
| Jul 5, 2006 | 56.29 |
| Jul 3, 2006 | 56.36 |
| Jun 30, 2006 | 56.41 |
| Jun 29, 2006 | 56.45 |
| Jun 28, 2006 | 56.49 |
| Jun 27, 2006 | 56.55 |
| Jun 26, 2006 | 56.54 |
| Jun 23, 2006 | 56.51 |
| Jun 22, 2006 | 56.49 |
| Jun 21, 2006 | 56.45 |
| Jun 20, 2006 | 56.42 |
| Jun 19, 2006 | 56.39 |
| Jun 16, 2006 | 56.36 |
| Jun 15, 2006 | 56.31 |
| Jun 14, 2006 | 56.26 |
| Jun 13, 2006 | 56.22 |
| Jun 12, 2006 | 56.20 |
| Jun 9, 2006 | 56.16 |
| Jun 8, 2006 | 56.10 |
| Jun 7, 2006 | 56.04 |
| Jun 6, 2006 | 55.99 |
| Jun 5, 2006 | 55.93 |
| Jun 2, 2006 | 55.87 |
| Jun 1, 2006 | 55.79 |
| May 31, 2006 | 55.72 |
| May 30, 2006 | 55.67 |
| May 26, 2006 | 55.63 |
| May 25, 2006 | 55.56 |
| May 24, 2006 | 55.50 |
| May 23, 2006 | 55.46 |
| May 22, 2006 | 55.40 |
| May 19, 2006 | 55.33 |
| May 18, 2006 | 55.25 |
| May 17, 2006 | 55.20 |
| May 16, 2006 | 55.15 |
| May 15, 2006 | 55.06 |
| May 12, 2006 | 54.97 |
| May 11, 2006 | 54.89 |
| May 10, 2006 | 54.80 |
| May 9, 2006 | 54.68 |
| May 8, 2006 | 54.56 |
| May 5, 2006 | 54.43 |
| May 4, 2006 | 54.30 |
| May 3, 2006 | 54.20 |
| May 2, 2006 | 54.07 |
| May 1, 2006 | 53.95 |
| Apr 28, 2006 | 53.84 |
| Apr 27, 2006 | 53.70 |
| Apr 26, 2006 | 53.57 |
| Apr 25, 2006 | 53.44 |
| Apr 24, 2006 | 53.34 |
| Apr 21, 2006 | 53.24 |
| Apr 20, 2006 | 53.13 |
| Apr 19, 2006 | 53.02 |
| Apr 18, 2006 | 52.92 |
| Apr 17, 2006 | 52.81 |
| Apr 13, 2006 | 52.78 |
| Apr 12, 2006 | 52.76 |
| Apr 11, 2006 | 52.76 |
| Apr 10, 2006 | 52.76 |
| Apr 7, 2006 | 52.74 |
| Apr 6, 2006 | 52.73 |
| Apr 5, 2006 | 52.69 |
| Apr 4, 2006 | 52.63 |
| Apr 3, 2006 | 52.57 |
| Mar 31, 2006 | 52.51 |
| Mar 30, 2006 | 52.45 |
| Mar 29, 2006 | 52.42 |
| Mar 28, 2006 | 52.42 |
| Mar 27, 2006 | 52.42 |
| Mar 24, 2006 | 52.40 |
| Mar 23, 2006 | 52.39 |
| Mar 22, 2006 | 52.38 |
| Mar 21, 2006 | 52.36 |
| Mar 20, 2006 | 52.36 |
| Mar 17, 2006 | 52.34 |
| Mar 16, 2006 | 52.31 |
| Mar 15, 2006 | 52.29 |
| Mar 14, 2006 | 52.26 |
| Mar 13, 2006 | 52.23 |
| Mar 10, 2006 | 52.20 |
| Mar 9, 2006 | 52.20 |
| Mar 8, 2006 | 52.22 |
| Mar 7, 2006 | 52.22 |
| Mar 6, 2006 | 52.23 |
| Mar 3, 2006 | 52.24 |
| Mar 2, 2006 | 52.26 |
| Mar 1, 2006 | 52.27 |
| Feb 28, 2006 | 52.30 |
| Feb 27, 2006 | 52.34 |
| Feb 24, 2006 | 52.37 |
| Feb 23, 2006 | 52.38 |
| Feb 22, 2006 | 52.39 |
| Feb 21, 2006 | 52.37 |
| Feb 17, 2006 | 52.38 |
| Feb 16, 2006 | 52.40 |
| Feb 15, 2006 | 52.40 |
| Feb 14, 2006 | 52.42 |
| Feb 13, 2006 | 52.44 |
| Feb 10, 2006 | 52.44 |
| Feb 9, 2006 | 52.44 |
| Feb 8, 2006 | 52.44 |
| Feb 7, 2006 | 52.44 |
| Feb 6, 2006 | 52.45 |
| Feb 3, 2006 | 52.44 |
| Feb 2, 2006 | 52.44 |
| Feb 1, 2006 | 52.45 |
| Jan 31, 2006 | 52.45 |
| Jan 30, 2006 | 52.44 |
| Jan 27, 2006 | 52.43 |
| Jan 26, 2006 | 52.44 |
| Jan 25, 2006 | 52.47 |
| Jan 24, 2006 | 52.53 |
| Jan 23, 2006 | 52.59 |
| Jan 20, 2006 | 52.64 |
| Jan 19, 2006 | 52.69 |
| Jan 18, 2006 | 52.72 |
| Jan 17, 2006 | 52.72 |
| Jan 13, 2006 | 52.71 |
| Jan 12, 2006 | 52.71 |
| Jan 11, 2006 | 52.74 |
| Jan 10, 2006 | 52.75 |
| Jan 9, 2006 | 52.75 |
| Jan 6, 2006 | 52.74 |
| Jan 5, 2006 | 52.73 |
| Jan 4, 2006 | 52.74 |
| Jan 3, 2006 | 52.73 |
| Dec 30, 2005 | 52.73 |
| Dec 29, 2005 | 52.74 |
| Dec 28, 2005 | 52.72 |
| Dec 27, 2005 | 52.68 |
| Dec 23, 2005 | 52.62 |
| Dec 22, 2005 | 52.53 |
| Dec 21, 2005 | 52.44 |
| Dec 20, 2005 | 52.36 |
| Dec 19, 2005 | 52.28 |
| Dec 16, 2005 | 52.19 |
| Dec 15, 2005 | 52.11 |
| Dec 14, 2005 | 52.02 |
| Dec 13, 2005 | 51.94 |
| Dec 12, 2005 | 51.87 |
| Dec 9, 2005 | 51.80 |
| Dec 8, 2005 | 51.73 |
| Dec 7, 2005 | 51.65 |
| Dec 6, 2005 | 51.58 |
| Dec 5, 2005 | 51.51 |
| Dec 2, 2005 | 51.43 |
| Dec 1, 2005 | 51.32 |
| Nov 30, 2005 | 51.22 |
| Nov 29, 2005 | 51.14 |
| Nov 28, 2005 | 51.08 |
| Nov 25, 2005 | 51.01 |
| Nov 23, 2005 | 50.94 |
| Nov 22, 2005 | 50.87 |
| Nov 21, 2005 | 50.81 |
| Nov 18, 2005 | 50.77 |
| Nov 17, 2005 | 50.72 |
| Nov 16, 2005 | 50.69 |
| Nov 15, 2005 | 50.66 |
| Nov 14, 2005 | 50.64 |
| Nov 11, 2005 | 50.59 |
| Nov 10, 2005 | 50.54 |
| Nov 9, 2005 | 50.47 |
| Nov 8, 2005 | 50.41 |
| Nov 7, 2005 | 50.37 |
| Nov 4, 2005 | 50.33 |
| Nov 3, 2005 | 50.32 |
| Nov 2, 2005 | 50.31 |
| Nov 1, 2005 | 50.27 |
| Oct 31, 2005 | 50.24 |
| Oct 28, 2005 | 50.17 |
| Oct 27, 2005 | 50.10 |
| Oct 26, 2005 | 50.05 |
| Oct 25, 2005 | 49.99 |
| Oct 24, 2005 | 49.94 |
| Oct 21, 2005 | 49.89 |
| Oct 20, 2005 | 49.85 |
| Oct 19, 2005 | 49.79 |
| Oct 18, 2005 | 49.74 |
| Oct 17, 2005 | 49.71 |
| Oct 14, 2005 | 49.69 |
| Oct 13, 2005 | 49.69 |
| Oct 12, 2005 | 49.71 |
| Oct 11, 2005 | 49.75 |
| Oct 10, 2005 | 49.78 |
| Oct 7, 2005 | 49.81 |
| Oct 6, 2005 | 49.84 |
| Oct 5, 2005 | 49.86 |
| Oct 4, 2005 | 49.87 |
| Oct 3, 2005 | 49.87 |
| Sep 30, 2005 | 49.88 |
| Sep 29, 2005 | 49.87 |
| Sep 28, 2005 | 49.87 |
| Sep 27, 2005 | 49.88 |
| Sep 26, 2005 | 49.88 |
| Sep 23, 2005 | 49.87 |
| Sep 22, 2005 | 49.87 |
| Sep 21, 2005 | 49.88 |
| Sep 20, 2005 | 49.88 |
| Sep 19, 2005 | 49.85 |
| Sep 16, 2005 | 49.80 |
| Sep 15, 2005 | 49.74 |
| Sep 14, 2005 | 49.70 |
| Sep 13, 2005 | 49.67 |
| Sep 12, 2005 | 49.61 |
| Sep 9, 2005 | 49.53 |
| Sep 8, 2005 | 49.44 |
| Sep 7, 2005 | 49.36 |
| Sep 6, 2005 | 49.26 |
| Sep 2, 2005 | 49.15 |
| Sep 1, 2005 | 49.05 |
| Aug 31, 2005 | 48.97 |
| Aug 30, 2005 | 48.89 |
| Aug 29, 2005 | 48.83 |
| Aug 26, 2005 | 48.75 |
| Aug 25, 2005 | 48.67 |
| Aug 24, 2005 | 48.58 |
| Aug 23, 2005 | 48.48 |
| Aug 22, 2005 | 48.40 |
| Aug 19, 2005 | 48.30 |
| Aug 18, 2005 | 48.21 |
| Aug 17, 2005 | 48.14 |
| Aug 16, 2005 | 48.07 |
| Aug 15, 2005 | 48.01 |
| Aug 12, 2005 | 47.92 |
| Aug 11, 2005 | 47.85 |
| Aug 10, 2005 | 47.77 |
| Aug 9, 2005 | 47.70 |
| Aug 8, 2005 | 47.64 |
| Aug 5, 2005 | 47.58 |
| Aug 4, 2005 | 47.52 |
| Aug 3, 2005 | 47.45 |
| Aug 2, 2005 | 47.37 |
| Aug 1, 2005 | 47.29 |
| Jul 29, 2005 | 47.21 |
| Jul 28, 2005 | 47.14 |
| Jul 27, 2005 | 47.04 |
| Jul 26, 2005 | 46.94 |
| Jul 25, 2005 | 46.82 |
| Jul 22, 2005 | 46.71 |
| Jul 21, 2005 | 46.60 |
| Jul 20, 2005 | 46.51 |
| Jul 19, 2005 | 46.42 |
| Jul 18, 2005 | 46.35 |
| Jul 15, 2005 | 46.30 |
| Jul 14, 2005 | 46.26 |
| Jul 13, 2005 | 46.19 |
| Jul 12, 2005 | 46.12 |
| Jul 11, 2005 | 46.06 |
| Jul 8, 2005 | 46.00 |
| Jul 7, 2005 | 45.96 |
| Jul 6, 2005 | 45.94 |
| Jul 5, 2005 | 45.90 |
| Jul 1, 2005 | 45.85 |
| Jun 30, 2005 | 45.82 |
| Jun 29, 2005 | 45.78 |
| Jun 28, 2005 | 45.76 |
| Jun 27, 2005 | 45.73 |
| Jun 24, 2005 | 45.69 |
| Jun 23, 2005 | 45.65 |
| Jun 22, 2005 | 45.63 |
| Jun 21, 2005 | 45.61 |
| Jun 20, 2005 | 45.58 |
| Jun 17, 2005 | 45.55 |
| Jun 16, 2005 | 45.52 |
| Jun 15, 2005 | 45.49 |
| Jun 14, 2005 | 45.44 |
| Jun 13, 2005 | 45.39 |
| Jun 10, 2005 | 45.34 |
| Jun 9, 2005 | 45.29 |
| Jun 8, 2005 | 45.22 |
| Jun 7, 2005 | 45.13 |
| Jun 6, 2005 | 45.04 |
| Jun 3, 2005 | 44.95 |
| Jun 2, 2005 | 44.88 |
| Jun 1, 2005 | 44.80 |
| May 31, 2005 | 44.73 |
| May 27, 2005 | 44.67 |
| May 26, 2005 | 44.60 |
| May 25, 2005 | 44.53 |
| May 24, 2005 | 44.46 |
| May 23, 2005 | 44.41 |
| May 20, 2005 | 44.33 |
| May 19, 2005 | 44.28 |
| May 18, 2005 | 44.20 |
| May 17, 2005 | 44.14 |
| May 16, 2005 | 44.10 |
| May 13, 2005 | 44.08 |
| May 12, 2005 | 44.05 |
| May 11, 2005 | 44.01 |
| May 10, 2005 | 43.96 |
| May 9, 2005 | 43.90 |
| May 6, 2005 | 43.83 |
| May 5, 2005 | 43.75 |
| May 4, 2005 | 43.66 |
| May 3, 2005 | 43.56 |
| May 2, 2005 | 43.50 |
| Apr 29, 2005 | 43.45 |
| Apr 28, 2005 | 43.43 |
| Apr 27, 2005 | 43.43 |
| Apr 26, 2005 | 43.42 |
| Apr 25, 2005 | 43.42 |
| Apr 22, 2005 | 43.41 |
| Apr 21, 2005 | 43.40 |
| Apr 20, 2005 | 43.40 |
| Apr 19, 2005 | 43.41 |
| Apr 18, 2005 | 43.40 |
| Apr 15, 2005 | 43.40 |
| Apr 14, 2005 | 43.41 |
| Apr 13, 2005 | 43.42 |
| Apr 12, 2005 | 43.40 |
| Apr 11, 2005 | 43.36 |
| Apr 8, 2005 | 43.34 |
| Apr 7, 2005 | 43.32 |
| Apr 6, 2005 | 43.30 |
| Apr 5, 2005 | 43.30 |
| Apr 4, 2005 | 43.31 |
| Apr 1, 2005 | 43.35 |
| Mar 31, 2005 | 43.40 |
| Mar 30, 2005 | 43.47 |
| Mar 29, 2005 | 43.54 |
| Mar 28, 2005 | 43.62 |
| Mar 24, 2005 | 43.70 |
| Mar 23, 2005 | 43.78 |
| Mar 22, 2005 | 43.87 |
| Mar 21, 2005 | 43.96 |
| Mar 18, 2005 | 44.05 |
| Mar 17, 2005 | 44.13 |
| Mar 16, 2005 | 44.21 |
| Mar 15, 2005 | 44.30 |
| Mar 14, 2005 | 44.41 |
| Mar 11, 2005 | 44.52 |
| Mar 10, 2005 | 44.64 |
| Mar 9, 2005 | 44.75 |
| Mar 8, 2005 | 44.86 |
| Mar 7, 2005 | 44.96 |
| Mar 4, 2005 | 45.05 |
| Mar 3, 2005 | 45.14 |
| Mar 2, 2005 | 45.23 |
| Mar 1, 2005 | 45.33 |
| Feb 28, 2005 | 45.44 |
| Feb 25, 2005 | 45.58 |
| Feb 24, 2005 | 45.71 |
| Feb 23, 2005 | 45.84 |
| Feb 22, 2005 | 45.96 |
| Feb 18, 2005 | 46.07 |
| Feb 17, 2005 | 46.18 |
| Feb 16, 2005 | 46.27 |
| Feb 15, 2005 | 46.35 |
| Feb 14, 2005 | 46.42 |
| Feb 11, 2005 | 46.49 |
| Feb 10, 2005 | 46.55 |
| Feb 9, 2005 | 46.60 |
| Feb 8, 2005 | 46.66 |
| Feb 7, 2005 | 46.71 |
| Feb 4, 2005 | 46.76 |
| Feb 3, 2005 | 46.80 |
| Feb 2, 2005 | 46.86 |
| Feb 1, 2005 | 46.89 |
| Jan 31, 2005 | 46.93 |
| Jan 28, 2005 | 46.98 |
| Jan 27, 2005 | 47.04 |
| Jan 26, 2005 | 47.09 |
| Jan 25, 2005 | 47.13 |
| Jan 24, 2005 | 47.17 |
| Jan 21, 2005 | 47.19 |
| Jan 20, 2005 | 47.21 |
| Jan 19, 2005 | 47.22 |
| Jan 18, 2005 | 47.22 |
| Jan 14, 2005 | 47.18 |
| Jan 13, 2005 | 47.14 |
| Jan 12, 2005 | 47.09 |
| Jan 11, 2005 | 47.03 |
| Jan 10, 2005 | 46.96 |
| Jan 7, 2005 | 46.87 |
| Jan 6, 2005 | 46.77 |
| Jan 5, 2005 | 46.63 |
| Jan 4, 2005 | 46.49 |
| Jan 3, 2005 | 46.34 |
| Dec 31, 2004 | 46.19 |
| Dec 30, 2004 | 46.00 |
| Dec 29, 2004 | 45.81 |
| Dec 28, 2004 | 45.61 |
| Dec 27, 2004 | 45.42 |
| Dec 23, 2004 | 45.22 |
| Dec 22, 2004 | 45.03 |
| Dec 21, 2004 | 44.85 |
| Dec 20, 2004 | 44.69 |
| Dec 17, 2004 | 44.55 |
| Dec 16, 2004 | 44.41 |
| Dec 15, 2004 | 44.26 |
| Dec 14, 2004 | 44.09 |
| Dec 13, 2004 | 43.94 |
| Dec 10, 2004 | 43.80 |
| Dec 9, 2004 | 43.66 |
| Dec 8, 2004 | 43.52 |
| Dec 7, 2004 | 43.38 |
| Dec 6, 2004 | 43.23 |
| Dec 3, 2004 | 43.09 |
| Dec 2, 2004 | 42.95 |
| Dec 1, 2004 | 42.84 |
| Nov 30, 2004 | 42.73 |
| Nov 29, 2004 | 42.63 |
| Nov 26, 2004 | 42.53 |
| Nov 24, 2004 | 42.43 |
| Nov 23, 2004 | 42.33 |
| Nov 22, 2004 | 42.24 |
| Nov 19, 2004 | 42.17 |
| Nov 18, 2004 | 42.12 |
| Nov 17, 2004 | 42.04 |
| Nov 16, 2004 | 41.97 |
| Nov 15, 2004 | 41.91 |
| Nov 12, 2004 | 41.84 |
| Nov 11, 2004 | 41.78 |
| Nov 10, 2004 | 41.72 |
| Nov 9, 2004 | 41.67 |
| Nov 8, 2004 | 41.63 |
| Nov 5, 2004 | 41.58 |
| Nov 4, 2004 | 41.52 |
| Nov 3, 2004 | 41.48 |
| Nov 2, 2004 | 41.46 |
| Nov 1, 2004 | 41.45 |
| Oct 29, 2004 | 41.44 |
| Oct 28, 2004 | 41.43 |
| Oct 27, 2004 | 41.43 |
| Oct 26, 2004 | 41.42 |
| Oct 25, 2004 | 41.43 |
| Oct 22, 2004 | 41.43 |
| Oct 21, 2004 | 41.44 |
| Oct 20, 2004 | 41.45 |
| Oct 19, 2004 | 41.46 |
| Oct 18, 2004 | 41.48 |
| Oct 15, 2004 | 41.48 |
| Oct 14, 2004 | 41.50 |
| Oct 13, 2004 | 41.53 |
| Oct 12, 2004 | 41.54 |
| Oct 11, 2004 | 41.56 |
| Oct 8, 2004 | 41.54 |
| Oct 7, 2004 | 41.52 |
| Oct 6, 2004 | 41.48 |
| Oct 5, 2004 | 41.44 |
| Oct 4, 2004 | 41.41 |
| Oct 1, 2004 | 41.38 |
| Sep 30, 2004 | 41.35 |
| Sep 29, 2004 | 41.34 |
| Sep 28, 2004 | 41.34 |
| Sep 27, 2004 | 41.33 |
| Sep 24, 2004 | 41.31 |
| Sep 23, 2004 | 41.28 |
| Sep 22, 2004 | 41.26 |
| Sep 21, 2004 | 41.22 |
| Sep 20, 2004 | 41.20 |
| Sep 17, 2004 | 41.18 |
| Sep 16, 2004 | 41.16 |
| Sep 15, 2004 | 41.15 |
| Sep 14, 2004 | 41.14 |
| Sep 13, 2004 | 41.14 |
| Sep 10, 2004 | 41.12 |
| Sep 9, 2004 | 41.11 |
| Sep 8, 2004 | 41.10 |
| Sep 7, 2004 | 41.10 |
| Sep 3, 2004 | 41.09 |
| Sep 2, 2004 | 41.08 |
| Sep 1, 2004 | 41.05 |
| Aug 31, 2004 | 41.03 |
| Aug 30, 2004 | 40.98 |
| Aug 27, 2004 | 40.95 |
| Aug 26, 2004 | 40.92 |
| Aug 25, 2004 | 40.90 |
| Aug 24, 2004 | 40.89 |
| Aug 23, 2004 | 40.88 |
| Aug 20, 2004 | 40.89 |
| Aug 19, 2004 | 40.90 |
| Aug 18, 2004 | 40.94 |
| Aug 17, 2004 | 40.98 |
| Aug 16, 2004 | 41.02 |
| Aug 13, 2004 | 41.06 |
| Aug 12, 2004 | 41.13 |
| Aug 11, 2004 | 41.19 |
| Aug 10, 2004 | 41.25 |
| Aug 9, 2004 | 41.31 |
| Aug 6, 2004 | 41.38 |
| Aug 5, 2004 | 41.45 |
| Aug 4, 2004 | 41.49 |
| Aug 3, 2004 | 41.52 |
| Aug 2, 2004 | 41.53 |
| Jul 30, 2004 | 41.54 |
| Jul 29, 2004 | 41.55 |
| Jul 28, 2004 | 41.55 |
| Jul 27, 2004 | 41.58 |
| Jul 26, 2004 | 41.60 |
| Jul 23, 2004 | 41.63 |
| Jul 22, 2004 | 41.65 |
| Jul 21, 2004 | 41.66 |
| Jul 20, 2004 | 41.67 |
| Jul 19, 2004 | 41.71 |
| Jul 16, 2004 | 41.78 |
| Jul 15, 2004 | 41.85 |
| Jul 14, 2004 | 41.90 |
| Jul 13, 2004 | 41.95 |
| Jul 12, 2004 | 41.99 |
| Jul 9, 2004 | 42.02 |
| Jul 8, 2004 | 42.08 |
| Jul 7, 2004 | 42.14 |
| Jul 6, 2004 | 42.20 |
| Jul 2, 2004 | 42.27 |
| Jul 1, 2004 | 42.31 |
| Jun 30, 2004 | 42.36 |
| Jun 29, 2004 | 42.40 |
| Jun 28, 2004 | 42.45 |
| Jun 25, 2004 | 42.48 |
| Jun 24, 2004 | 42.51 |
| Jun 23, 2004 | 42.59 |
| Jun 22, 2004 | 42.70 |
| Jun 21, 2004 | 42.81 |
| Jun 18, 2004 | 42.94 |
| Jun 17, 2004 | 43.07 |
| Jun 16, 2004 | 43.19 |
| Jun 15, 2004 | 43.27 |
| Jun 14, 2004 | 43.36 |
| Jun 10, 2004 | 43.45 |
| Jun 9, 2004 | 43.51 |
| Jun 8, 2004 | 43.57 |
| Jun 7, 2004 | 43.60 |
| Jun 4, 2004 | 43.64 |
| Jun 3, 2004 | 43.68 |
| Jun 2, 2004 | 43.74 |
| Jun 1, 2004 | 43.79 |
| May 28, 2004 | 43.87 |
| May 27, 2004 | 43.96 |
| May 26, 2004 | 44.05 |
| May 25, 2004 | 44.13 |
| May 24, 2004 | 44.19 |
| May 21, 2004 | 44.30 |
| May 20, 2004 | 44.40 |
| May 19, 2004 | 44.53 |
| May 18, 2004 | 44.67 |
| May 17, 2004 | 44.85 |
| May 14, 2004 | 45.04 |
| May 13, 2004 | 45.22 |
| May 12, 2004 | 45.40 |
| May 11, 2004 | 45.57 |
| May 10, 2004 | 45.75 |
| May 7, 2004 | 45.94 |
| May 6, 2004 | 46.11 |
| May 5, 2004 | 46.24 |
| May 4, 2004 | 46.35 |
| May 3, 2004 | 46.46 |
| Apr 30, 2004 | 46.59 |
| Apr 29, 2004 | 46.72 |
| Apr 28, 2004 | 46.85 |
| Apr 27, 2004 | 46.98 |
| Apr 26, 2004 | 47.07 |
| Apr 23, 2004 | 47.16 |
| Apr 22, 2004 | 47.23 |
| Apr 21, 2004 | 47.28 |
| Apr 20, 2004 | 47.36 |
| Apr 19, 2004 | 47.44 |
| Apr 16, 2004 | 47.49 |
| Apr 15, 2004 | 47.53 |
| Apr 14, 2004 | 47.60 |
| Apr 13, 2004 | 47.67 |
| Apr 12, 2004 | 47.70 |
| Apr 8, 2004 | 47.71 |
| Apr 7, 2004 | 47.72 |
| Apr 6, 2004 | 47.75 |
| Apr 5, 2004 | 47.78 |
| Apr 2, 2004 | 47.83 |
| Apr 1, 2004 | 47.91 |
| Mar 31, 2004 | 47.99 |
| Mar 30, 2004 | 48.05 |
| Mar 29, 2004 | 48.14 |
| Mar 26, 2004 | 48.23 |
| Mar 25, 2004 | 48.28 |
| Mar 24, 2004 | 48.33 |
| Mar 23, 2004 | 48.40 |
| Mar 22, 2004 | 48.47 |
| Mar 19, 2004 | 48.51 |
| Mar 18, 2004 | 48.54 |
| Mar 17, 2004 | 48.54 |
| Mar 16, 2004 | 48.53 |
| Mar 15, 2004 | 48.51 |
| Mar 12, 2004 | 48.51 |
| Mar 11, 2004 | 48.49 |
| Mar 10, 2004 | 48.47 |
| Mar 9, 2004 | 48.43 |
| Mar 8, 2004 | 48.37 |
| Mar 5, 2004 | 48.29 |
| Mar 4, 2004 | 48.19 |
| Mar 3, 2004 | 48.10 |
| Mar 2, 2004 | 48.00 |
| Mar 1, 2004 | 47.90 |
| Feb 27, 2004 | 47.81 |
| Feb 26, 2004 | 47.71 |
| Feb 25, 2004 | 47.62 |
| Feb 24, 2004 | 47.54 |
| Feb 23, 2004 | 47.47 |
| Feb 20, 2004 | 47.41 |
| Feb 19, 2004 | 47.34 |
| Feb 18, 2004 | 47.26 |
| Feb 17, 2004 | 47.20 |
| Feb 13, 2004 | 47.13 |
| Feb 12, 2004 | 47.07 |
| Feb 11, 2004 | 47.01 |
| Feb 10, 2004 | 46.94 |
| Feb 9, 2004 | 46.89 |
| Feb 6, 2004 | 46.83 |
| Feb 5, 2004 | 46.77 |
| Feb 4, 2004 | 46.72 |
| Feb 3, 2004 | 46.67 |
| Feb 2, 2004 | 46.62 |
| Jan 30, 2004 | 46.55 |
| Jan 29, 2004 | 46.50 |
| Jan 28, 2004 | 46.46 |
| Jan 27, 2004 | 46.44 |
| Jan 26, 2004 | 46.41 |
| Jan 23, 2004 | 46.35 |
| Jan 22, 2004 | 46.30 |
| Jan 21, 2004 | 46.22 |
| Jan 20, 2004 | 46.15 |
| Jan 16, 2004 | 46.07 |
| Jan 15, 2004 | 46.00 |
| Jan 14, 2004 | 45.93 |
| Jan 13, 2004 | 45.89 |
| Jan 12, 2004 | 45.85 |
| Jan 9, 2004 | 45.80 |
| Jan 8, 2004 | 45.76 |
| Jan 7, 2004 | 45.72 |
| Jan 6, 2004 | 45.67 |
| Jan 5, 2004 | 45.63 |
| Jan 2, 2004 | 45.60 |
| Dec 31, 2003 | 45.61 |
| Dec 30, 2003 | 45.62 |
| Dec 29, 2003 | 45.64 |
| Dec 26, 2003 | 45.68 |
| Dec 24, 2003 | 45.73 |
| Dec 23, 2003 | 45.78 |
| Dec 22, 2003 | 45.81 |
| Dec 19, 2003 | 45.82 |
| Dec 18, 2003 | 45.84 |
| Dec 17, 2003 | 45.85 |
| Dec 16, 2003 | 45.88 |
| Dec 15, 2003 | 45.88 |
| Dec 12, 2003 | 45.86 |
| Dec 11, 2003 | 45.81 |
| Dec 10, 2003 | 45.78 |
| Dec 9, 2003 | 45.73 |
| Dec 8, 2003 | 45.68 |
| Dec 5, 2003 | 45.61 |
| Dec 4, 2003 | 45.56 |
| Dec 3, 2003 | 45.51 |
| Dec 2, 2003 | 45.48 |
| Dec 1, 2003 | 45.43 |
| Nov 28, 2003 | 45.40 |
| Nov 26, 2003 | 45.38 |
| Nov 25, 2003 | 45.33 |
| Nov 24, 2003 | 45.27 |
| Nov 21, 2003 | 45.20 |
| Nov 20, 2003 | 45.15 |
| Nov 19, 2003 | 45.10 |
| Nov 18, 2003 | 45.03 |
| Nov 17, 2003 | 45.00 |
| Nov 14, 2003 | 44.95 |
| Nov 13, 2003 | 44.90 |
| Nov 12, 2003 | 44.83 |
| Nov 11, 2003 | 44.75 |
| Nov 10, 2003 | 44.68 |
| Nov 7, 2003 | 44.59 |
| Nov 6, 2003 | 44.49 |
| Nov 5, 2003 | 44.40 |
| Nov 4, 2003 | 44.33 |
| Nov 3, 2003 | 44.24 |
| Oct 31, 2003 | 44.15 |
| Oct 30, 2003 | 44.09 |
| Oct 29, 2003 | 44.04 |
| Oct 28, 2003 | 43.98 |
| Oct 27, 2003 | 43.92 |
| Oct 24, 2003 | 43.86 |
| Oct 23, 2003 | 43.81 |
| Oct 22, 2003 | 43.76 |
| Oct 21, 2003 | 43.71 |
| Oct 20, 2003 | 43.62 |
| Oct 17, 2003 | 43.54 |
| Oct 16, 2003 | 43.46 |
| Oct 15, 2003 | 43.34 |
| Oct 14, 2003 | 43.22 |
| Oct 13, 2003 | 43.11 |
| Oct 10, 2003 | 43.03 |
| Oct 9, 2003 | 42.99 |
| Oct 8, 2003 | 42.94 |
| Oct 7, 2003 | 42.90 |
| Oct 6, 2003 | 42.87 |
| Oct 3, 2003 | 42.85 |
| Oct 2, 2003 | 42.84 |
| Oct 1, 2003 | 42.85 |
| Sep 30, 2003 | 42.85 |
| Sep 29, 2003 | 42.86 |
| Sep 26, 2003 | 42.87 |
| Sep 25, 2003 | 42.88 |
| Sep 24, 2003 | 42.90 |
| Sep 23, 2003 | 42.92 |
| Sep 22, 2003 | 42.91 |
| Sep 19, 2003 | 42.89 |
| Sep 18, 2003 | 42.85 |
| Sep 17, 2003 | 42.83 |
| Sep 16, 2003 | 42.85 |
| Sep 15, 2003 | 42.86 |
| Sep 12, 2003 | 42.86 |
| Sep 11, 2003 | 42.85 |
| Sep 10, 2003 | 42.84 |
| Sep 9, 2003 | 42.85 |
| Sep 8, 2003 | 42.82 |
| Sep 5, 2003 | 42.79 |
| Sep 4, 2003 | 42.75 |
| Sep 3, 2003 | 42.69 |
| Sep 2, 2003 | 42.59 |
| Aug 29, 2003 | 42.52 |
| Aug 28, 2003 | 42.46 |
| Aug 27, 2003 | 42.43 |
| Aug 26, 2003 | 42.40 |
| Aug 25, 2003 | 42.35 |
| Aug 22, 2003 | 42.29 |
| Aug 21, 2003 | 42.22 |
| Aug 20, 2003 | 42.14 |
| Aug 19, 2003 | 42.04 |
| Aug 18, 2003 | 41.93 |
| Aug 15, 2003 | 41.86 |
| Aug 14, 2003 | 41.81 |
| Aug 13, 2003 | 41.74 |
| Aug 12, 2003 | 41.67 |
| Aug 11, 2003 | 41.58 |
| Aug 8, 2003 | 41.50 |
| Aug 7, 2003 | 41.39 |
| Aug 6, 2003 | 41.27 |
| Aug 5, 2003 | 41.16 |
| Aug 4, 2003 | 41.05 |
| Aug 1, 2003 | 40.91 |
| Jul 31, 2003 | 40.77 |
| Jul 30, 2003 | 40.61 |
| Jul 29, 2003 | 40.45 |
| Jul 28, 2003 | 40.32 |
| Jul 25, 2003 | 40.19 |
| Jul 24, 2003 | 40.04 |
| Jul 23, 2003 | 39.90 |
| Jul 22, 2003 | 39.76 |
| Jul 21, 2003 | 39.59 |
| Jul 18, 2003 | 39.44 |
| Jul 17, 2003 | 39.29 |
| Jul 16, 2003 | 39.17 |
| Jul 15, 2003 | 39.01 |
| Jul 14, 2003 | 38.86 |
| Jul 11, 2003 | 38.68 |
| Jul 10, 2003 | 38.53 |
| Jul 9, 2003 | 38.39 |
| Jul 8, 2003 | 38.23 |
| Jul 7, 2003 | 38.06 |
| Jul 3, 2003 | 37.90 |
| Jul 2, 2003 | 37.78 |
| Jul 1, 2003 | 37.66 |
| Jun 30, 2003 | 37.51 |
| Jun 27, 2003 | 37.36 |
| Jun 26, 2003 | 37.20 |
| Jun 25, 2003 | 37.05 |
| Jun 24, 2003 | 36.90 |
| Jun 23, 2003 | 36.74 |
| Jun 20, 2003 | 36.62 |
| Jun 19, 2003 | 36.47 |
| Jun 18, 2003 | 36.35 |
| Jun 17, 2003 | 36.19 |
| Jun 16, 2003 | 36.01 |
| Jun 13, 2003 | 35.83 |
| Jun 12, 2003 | 35.69 |
| Jun 11, 2003 | 35.51 |
| Jun 10, 2003 | 35.33 |
| Jun 9, 2003 | 35.18 |
| Jun 6, 2003 | 35.04 |
| Jun 5, 2003 | 34.87 |
| Jun 4, 2003 | 34.70 |
| Jun 3, 2003 | 34.51 |
| Jun 2, 2003 | 34.36 |
| May 30, 2003 | 34.24 |
| May 29, 2003 | 34.13 |
| May 28, 2003 | 34.04 |
| May 27, 2003 | 33.93 |
| May 23, 2003 | 33.80 |
| May 22, 2003 | 33.68 |
| May 21, 2003 | 33.54 |
| May 20, 2003 | 33.39 |
| May 19, 2003 | 33.25 |
| May 16, 2003 | 33.13 |
| May 15, 2003 | 32.99 |
| May 14, 2003 | 32.86 |
| May 13, 2003 | 32.74 |
| May 12, 2003 | 32.64 |
| May 9, 2003 | 32.56 |
| May 8, 2003 | 32.48 |
| May 7, 2003 | 32.40 |
| May 6, 2003 | 32.32 |
| May 5, 2003 | 32.22 |
| May 2, 2003 | 32.15 |
| May 1, 2003 | 32.07 |
| Apr 30, 2003 | 32.01 |
| Apr 29, 2003 | 31.96 |
| Apr 28, 2003 | 31.90 |
| Apr 25, 2003 | 31.83 |
| Apr 24, 2003 | 31.77 |
| Apr 23, 2003 | 31.72 |
| Apr 22, 2003 | 31.67 |
| Apr 21, 2003 | 31.61 |
| Apr 17, 2003 | 31.59 |
| Apr 16, 2003 | 31.57 |
| Apr 15, 2003 | 31.57 |
| Apr 14, 2003 | 31.58 |
| Apr 11, 2003 | 31.60 |
| Apr 10, 2003 | 31.64 |
| Apr 9, 2003 | 31.69 |
| Apr 8, 2003 | 31.75 |
| Apr 7, 2003 | 31.79 |
| Apr 4, 2003 | 31.83 |
| Apr 3, 2003 | 31.91 |
| Apr 2, 2003 | 31.97 |
| Apr 1, 2003 | 32.06 |
| Mar 31, 2003 | 32.17 |
| Mar 28, 2003 | 32.29 |
| Mar 27, 2003 | 32.41 |
| Mar 26, 2003 | 32.53 |
| Mar 25, 2003 | 32.64 |
| Mar 24, 2003 | 32.75 |
| Mar 21, 2003 | 32.87 |
| Mar 20, 2003 | 32.96 |
| Mar 19, 2003 | 33.04 |
| Mar 18, 2003 | 33.13 |
| Mar 17, 2003 | 33.21 |
| Mar 14, 2003 | 33.31 |
| Mar 13, 2003 | 33.41 |
| Mar 12, 2003 | 33.51 |
| Mar 11, 2003 | 33.64 |
| Mar 10, 2003 | 33.78 |
| Mar 7, 2003 | 33.91 |
| Mar 6, 2003 | 34.02 |
| Mar 5, 2003 | 34.13 |
| Mar 4, 2003 | 34.21 |
| Mar 3, 2003 | 34.28 |
| Feb 28, 2003 | 34.38 |
| Feb 27, 2003 | 34.48 |
| Feb 26, 2003 | 34.56 |
| Feb 25, 2003 | 34.67 |
| Feb 24, 2003 | 34.76 |
| Feb 21, 2003 | 34.87 |
| Feb 20, 2003 | 34.95 |
| Feb 19, 2003 | 35.06 |
| Feb 18, 2003 | 35.17 |
| Feb 14, 2003 | 35.29 |
| Feb 13, 2003 | 35.43 |
| Feb 12, 2003 | 35.60 |
| Feb 11, 2003 | 35.74 |
| Feb 10, 2003 | 35.88 |
| Feb 7, 2003 | 35.98 |
| Feb 6, 2003 | 36.13 |
| Feb 5, 2003 | 36.27 |
| Feb 4, 2003 | 36.41 |
| Feb 3, 2003 | 36.50 |
| Jan 31, 2003 | 36.55 |
| Jan 30, 2003 | 36.60 |
| Jan 29, 2003 | 36.67 |
| Jan 28, 2003 | 36.71 |
| Jan 27, 2003 | 36.72 |
| Jan 24, 2003 | 36.73 |
| Jan 23, 2003 | 36.72 |
| Jan 22, 2003 | 36.71 |
| Jan 21, 2003 | 36.73 |
| Jan 17, 2003 | 36.76 |
| Jan 16, 2003 | 36.77 |
| Jan 15, 2003 | 36.79 |
| Jan 14, 2003 | 36.77 |
| Jan 13, 2003 | 36.72 |
| Jan 10, 2003 | 36.70 |
| Jan 9, 2003 | 36.67 |
| Jan 8, 2003 | 36.66 |
| Jan 7, 2003 | 36.66 |
| Jan 6, 2003 | 36.65 |
| Jan 3, 2003 | 36.64 |
| Jan 2, 2003 | 36.67 |
| Dec 31, 2002 | 36.70 |
| Dec 30, 2002 | 36.76 |
| Dec 27, 2002 | 36.82 |
| Dec 26, 2002 | 36.87 |
| Dec 24, 2002 | 36.92 |
| Dec 23, 2002 | 36.93 |
| Dec 20, 2002 | 36.93 |
| Dec 19, 2002 | 36.88 |
| Dec 18, 2002 | 36.80 |
| Dec 17, 2002 | 36.76 |
| Dec 16, 2002 | 36.65 |
| Dec 13, 2002 | 36.55 |
| Dec 12, 2002 | 36.50 |
| Dec 11, 2002 | 36.53 |
| Dec 10, 2002 | 36.59 |
| Dec 9, 2002 | 36.61 |
| Dec 6, 2002 | 36.64 |
| Dec 5, 2002 | 36.67 |
| Dec 4, 2002 | 36.70 |
| Dec 3, 2002 | 36.66 |
| Dec 2, 2002 | 36.63 |
| Nov 29, 2002 | 36.59 |
| Nov 27, 2002 | 36.57 |
| Nov 26, 2002 | 36.59 |
| Nov 25, 2002 | 36.62 |
| Nov 22, 2002 | 36.61 |
| Nov 21, 2002 | 36.61 |
| Nov 20, 2002 | 36.60 |
| Nov 19, 2002 | 36.66 |
| Nov 18, 2002 | 36.74 |
| Nov 15, 2002 | 36.85 |
| Nov 14, 2002 | 36.93 |
| Nov 13, 2002 | 36.99 |
| Nov 12, 2002 | 37.09 |
| Nov 11, 2002 | 37.19 |
| Nov 8, 2002 | 37.36 |
| Nov 7, 2002 | 37.51 |
| Nov 6, 2002 | 37.65 |
| Nov 5, 2002 | 37.79 |
| Nov 4, 2002 | 37.95 |
| Nov 1, 2002 | 38.09 |
| Oct 31, 2002 | 38.29 |
| Oct 30, 2002 | 38.49 |
| Oct 29, 2002 | 38.67 |
| Oct 28, 2002 | 38.86 |
| Oct 25, 2002 | 39.00 |
| Oct 24, 2002 | 39.13 |
| Oct 23, 2002 | 39.25 |
| Oct 22, 2002 | 39.30 |
| Oct 21, 2002 | 39.37 |
| Oct 18, 2002 | 39.43 |
| Oct 17, 2002 | 39.48 |
| Oct 16, 2002 | 39.48 |
| Oct 15, 2002 | 39.49 |
| Oct 14, 2002 | 39.45 |
| Oct 11, 2002 | 39.49 |
| Oct 10, 2002 | 39.56 |
| Oct 9, 2002 | 39.70 |
| Oct 8, 2002 | 39.87 |
| Oct 7, 2002 | 39.99 |
| Oct 4, 2002 | 40.08 |
| Oct 3, 2002 | 40.14 |
| Oct 2, 2002 | 40.16 |
| Oct 1, 2002 | 40.07 |
| Sep 30, 2002 | 39.99 |
| Sep 27, 2002 | 39.95 |
| Sep 26, 2002 | 39.95 |
| Sep 25, 2002 | 39.95 |
| Sep 24, 2002 | 39.96 |
| Sep 23, 2002 | 40.01 |
| Sep 20, 2002 | 40.06 |
| Sep 19, 2002 | 40.10 |
| Sep 18, 2002 | 40.13 |
| Sep 17, 2002 | 40.15 |
| Sep 16, 2002 | 40.21 |
| Sep 13, 2002 | 40.28 |
| Sep 12, 2002 | 40.27 |
| Sep 11, 2002 | 40.31 |
| Sep 10, 2002 | 40.35 |
| Sep 9, 2002 | 40.41 |
| Sep 6, 2002 | 40.47 |
| Sep 5, 2002 | 40.50 |
| Sep 4, 2002 | 40.58 |
| Sep 3, 2002 | 40.66 |
| Aug 30, 2002 | 40.76 |
| Aug 29, 2002 | 40.82 |
| Aug 28, 2002 | 40.92 |
| Aug 27, 2002 | 41.03 |
| Aug 26, 2002 | 41.10 |
| Aug 23, 2002 | 41.11 |
| Aug 22, 2002 | 41.14 |
| Aug 21, 2002 | 41.17 |
| Aug 20, 2002 | 41.20 |
| Aug 19, 2002 | 41.26 |
| Aug 16, 2002 | 41.32 |
| Aug 15, 2002 | 41.43 |
| Aug 14, 2002 | 41.56 |
| Aug 13, 2002 | 41.72 |
| Aug 12, 2002 | 41.93 |
| Aug 9, 2002 | 42.14 |
| Aug 8, 2002 | 42.35 |
| Aug 7, 2002 | 42.56 |
| Aug 6, 2002 | 42.82 |
| Aug 5, 2002 | 43.10 |
| Aug 2, 2002 | 43.41 |
| Aug 1, 2002 | 43.68 |
| Jul 31, 2002 | 43.93 |
| Jul 30, 2002 | 44.17 |
| Jul 29, 2002 | 44.45 |
| Jul 26, 2002 | 44.72 |
| Jul 25, 2002 | 45.06 |
| Jul 24, 2002 | 45.40 |
| Jul 23, 2002 | 45.72 |
| Jul 22, 2002 | 46.06 |
| Jul 19, 2002 | 46.39 |
| Jul 18, 2002 | 46.73 |
| Jul 17, 2002 | 46.98 |
| Jul 16, 2002 | 47.19 |
| Jul 15, 2002 | 47.46 |
| Jul 12, 2002 | 47.74 |
| Jul 11, 2002 | 48.00 |
| Jul 10, 2002 | 48.27 |
| Jul 9, 2002 | 48.51 |
| Jul 8, 2002 | 48.76 |
| Jul 5, 2002 | 48.97 |
| Jul 3, 2002 | 49.18 |
| Jul 2, 2002 | 49.43 |
| Jul 1, 2002 | 49.66 |
| Jun 28, 2002 | 49.87 |
| Jun 27, 2002 | 50.09 |
| Jun 26, 2002 | 50.32 |
| Jun 25, 2002 | 50.56 |
| Jun 24, 2002 | 50.79 |
| Jun 21, 2002 | 51.06 |
| Jun 20, 2002 | 51.31 |
| Jun 19, 2002 | 51.58 |
| Jun 18, 2002 | 51.82 |
| Jun 17, 2002 | 52.02 |
| Jun 14, 2002 | 52.23 |
| Jun 13, 2002 | 52.47 |
| Jun 12, 2002 | 52.72 |
| Jun 11, 2002 | 52.98 |
| Jun 10, 2002 | 53.24 |
| Jun 7, 2002 | 53.48 |
| Jun 6, 2002 | 53.73 |
| Jun 5, 2002 | 53.96 |
| Jun 4, 2002 | 54.13 |
| Jun 3, 2002 | 54.33 |
| May 31, 2002 | 54.53 |
| May 30, 2002 | 54.70 |
| May 29, 2002 | 54.90 |
| May 28, 2002 | 55.08 |
| May 24, 2002 | 55.28 |
| May 23, 2002 | 55.43 |
| May 22, 2002 | 55.58 |
| May 21, 2002 | 55.77 |
| May 20, 2002 | 55.97 |
| May 17, 2002 | 56.14 |
| May 16, 2002 | 56.26 |
| May 15, 2002 | 56.40 |
| May 14, 2002 | 56.51 |
| May 13, 2002 | 56.60 |
| May 10, 2002 | 56.68 |
| May 9, 2002 | 56.75 |
| May 8, 2002 | 56.81 |
| May 7, 2002 | 56.82 |
| May 6, 2002 | 56.90 |
| May 3, 2002 | 56.95 |
| May 2, 2002 | 56.96 |
| May 1, 2002 | 56.96 |
| Apr 30, 2002 | 56.96 |
| Apr 29, 2002 | 57.00 |
| Apr 26, 2002 | 57.06 |
| Apr 25, 2002 | 57.11 |
| Apr 24, 2002 | 57.14 |
| Apr 23, 2002 | 57.17 |
| Apr 22, 2002 | 57.23 |
| Apr 19, 2002 | 57.27 |
| Apr 18, 2002 | 57.27 |
| Apr 17, 2002 | 57.29 |
| Apr 16, 2002 | 57.28 |
| Apr 15, 2002 | 57.33 |
| Apr 12, 2002 | 57.38 |
| Apr 11, 2002 | 57.37 |
| Apr 10, 2002 | 57.35 |
| Apr 9, 2002 | 57.36 |
| Apr 8, 2002 | 57.38 |
| Apr 5, 2002 | 57.41 |
| Apr 4, 2002 | 57.43 |
| Apr 3, 2002 | 57.45 |
| Apr 2, 2002 | 57.46 |
| Apr 1, 2002 | 57.45 |
| Mar 28, 2002 | 57.43 |
| Mar 27, 2002 | 57.42 |
| Mar 26, 2002 | 57.38 |
| Mar 25, 2002 | 57.42 |
| Mar 22, 2002 | 57.48 |
| Mar 21, 2002 | 57.51 |
| Mar 20, 2002 | 57.52 |
| Mar 19, 2002 | 57.55 |
| Mar 18, 2002 | 57.56 |
| Mar 15, 2002 | 57.56 |
| Mar 14, 2002 | 57.53 |
| Mar 13, 2002 | 57.55 |
| Mar 12, 2002 | 57.58 |
| Mar 11, 2002 | 57.57 |
| Mar 8, 2002 | 57.54 |
| Mar 7, 2002 | 57.54 |
| Mar 6, 2002 | 57.55 |
| Mar 5, 2002 | 57.56 |
| Mar 4, 2002 | 57.58 |
| Mar 1, 2002 | 57.62 |
| Feb 28, 2002 | 57.72 |
| Feb 27, 2002 | 57.81 |
| Feb 26, 2002 | 57.91 |
| Feb 25, 2002 | 58.03 |
| Feb 22, 2002 | 58.15 |
| Feb 21, 2002 | 58.30 |
| Feb 20, 2002 | 58.46 |
| Feb 19, 2002 | 58.60 |
| Feb 15, 2002 | 58.75 |
| Feb 14, 2002 | 58.82 |
| Feb 13, 2002 | 58.85 |
| Feb 12, 2002 | 58.90 |
| Feb 11, 2002 | 58.97 |
| Feb 8, 2002 | 59.03 |
| Feb 7, 2002 | 59.11 |
| Feb 6, 2002 | 59.22 |
| Feb 5, 2002 | 59.32 |
| Feb 4, 2002 | 59.37 |
| Feb 1, 2002 | 59.41 |
| Jan 31, 2002 | 59.42 |
| Jan 30, 2002 | 59.40 |
| Jan 29, 2002 | 59.41 |
| Jan 28, 2002 | 59.43 |
| Jan 25, 2002 | 59.36 |
| Jan 24, 2002 | 59.26 |
| Jan 23, 2002 | 59.19 |
| Jan 22, 2002 | 59.13 |
| Jan 18, 2002 | 59.07 |
| Jan 17, 2002 | 58.98 |
| Jan 16, 2002 | 58.87 |
| Jan 15, 2002 | 58.73 |
| Jan 14, 2002 | 58.56 |
| Jan 11, 2002 | 58.39 |
| Jan 10, 2002 | 58.16 |
| Jan 9, 2002 | 57.95 |
| Jan 8, 2002 | 57.78 |
| Jan 7, 2002 | 57.61 |
| Jan 4, 2002 | 57.40 |
| Jan 3, 2002 | 57.19 |
| Jan 2, 2002 | 57.01 |
| Dec 31, 2001 | 56.83 |
| Dec 28, 2001 | 56.64 |
| Dec 27, 2001 | 56.45 |
| Dec 26, 2001 | 56.26 |
| Dec 24, 2001 | 56.06 |
| Dec 21, 2001 | 55.87 |
| Dec 20, 2001 | 55.70 |
| Dec 19, 2001 | 55.49 |
| Dec 18, 2001 | 55.29 |
| Dec 17, 2001 | 55.10 |
| Dec 14, 2001 | 54.92 |
| Dec 13, 2001 | 54.79 |
| Dec 12, 2001 | 54.67 |
| Dec 11, 2001 | 54.51 |
| Dec 10, 2001 | 54.34 |
| Dec 7, 2001 | 54.19 |
| Dec 6, 2001 | 53.97 |
| Dec 5, 2001 | 53.73 |
| Dec 4, 2001 | 53.50 |
| Dec 3, 2001 | 53.31 |
| Nov 30, 2001 | 53.07 |
| Nov 29, 2001 | 52.85 |
| Nov 28, 2001 | 52.68 |
| Nov 27, 2001 | 52.56 |
| Nov 26, 2001 | 52.41 |
| Nov 23, 2001 | 52.27 |
| Nov 21, 2001 | 52.15 |
| Nov 20, 2001 | 52.07 |
| Nov 19, 2001 | 52.01 |
| Nov 16, 2001 | 51.96 |
| Nov 15, 2001 | 51.95 |
| Nov 14, 2001 | 51.94 |
| Nov 13, 2001 | 51.94 |
| Nov 12, 2001 | 51.99 |
| Nov 9, 2001 | 52.08 |
| Nov 8, 2001 | 52.16 |
| Nov 7, 2001 | 52.25 |
| Nov 6, 2001 | 52.38 |
| Nov 5, 2001 | 52.50 |
| Nov 2, 2001 | 52.66 |
| Nov 1, 2001 | 52.86 |
| Oct 31, 2001 | 53.09 |
| Oct 30, 2001 | 53.32 |
| Oct 29, 2001 | 53.56 |
| Oct 26, 2001 | 53.79 |
| Oct 25, 2001 | 54.00 |
| Oct 24, 2001 | 54.23 |
| Oct 23, 2001 | 54.47 |
| Oct 22, 2001 | 54.73 |
| Oct 19, 2001 | 55.00 |
| Oct 18, 2001 | 55.29 |
| Oct 17, 2001 | 55.56 |
| Oct 16, 2001 | 55.82 |
| Oct 15, 2001 | 56.08 |
| Oct 12, 2001 | 56.34 |
| Oct 11, 2001 | 56.59 |
| Oct 10, 2001 | 56.82 |
| Oct 9, 2001 | 57.07 |
| Oct 8, 2001 | 57.32 |
| Oct 5, 2001 | 57.58 |
| Oct 4, 2001 | 57.81 |
| Oct 3, 2001 | 58.01 |
| Oct 2, 2001 | 58.20 |
| Oct 1, 2001 | 58.40 |
| Sep 28, 2001 | 58.59 |
| Sep 27, 2001 | 58.83 |
| Sep 26, 2001 | 59.12 |
| Sep 25, 2001 | 59.40 |
| Sep 24, 2001 | 59.67 |
| Sep 21, 2001 | 59.96 |
| Sep 20, 2001 | 60.33 |
| Sep 19, 2001 | 60.68 |
| Sep 18, 2001 | 60.98 |
| Sep 17, 2001 | 61.25 |
| Sep 10, 2001 | 61.47 |
| Sep 7, 2001 | 61.72 |
| Sep 6, 2001 | 61.95 |
| Sep 5, 2001 | 62.16 |
| Sep 4, 2001 | 62.35 |
| Aug 31, 2001 | 62.54 |
| Aug 30, 2001 | 62.72 |
| Aug 29, 2001 | 62.84 |
| Aug 28, 2001 | 62.94 |
| Aug 27, 2001 | 63.04 |
| Aug 24, 2001 | 63.10 |
| Aug 23, 2001 | 63.16 |
| Aug 22, 2001 | 63.24 |
| Aug 21, 2001 | 63.31 |
| Aug 20, 2001 | 63.40 |
| Aug 17, 2001 | 63.47 |
| Aug 16, 2001 | 63.57 |
| Aug 15, 2001 | 63.63 |
| Aug 14, 2001 | 63.72 |
| Aug 13, 2001 | 63.79 |
| Aug 10, 2001 | 63.85 |
| Aug 9, 2001 | 63.92 |
| Aug 8, 2001 | 63.96 |
| Aug 7, 2001 | 64.02 |
| Aug 6, 2001 | 64.07 |
| Aug 3, 2001 | 64.13 |
| Aug 2, 2001 | 64.20 |
| Aug 1, 2001 | 64.30 |
| Jul 31, 2001 | 64.40 |
| Jul 30, 2001 | 64.48 |
| Jul 27, 2001 | 64.61 |
| Jul 26, 2001 | 64.73 |
| Jul 25, 2001 | 64.80 |
| Jul 24, 2001 | 64.87 |
| Jul 23, 2001 | 64.93 |
| Jul 20, 2001 | 65.01 |
| Jul 19, 2001 | 65.07 |
| Jul 18, 2001 | 65.13 |
| Jul 17, 2001 | 65.20 |
| Jul 16, 2001 | 65.29 |
| Jul 13, 2001 | 65.38 |
| Jul 12, 2001 | 65.42 |
| Jul 11, 2001 | 65.44 |
| Jul 10, 2001 | 65.49 |
| Jul 9, 2001 | 65.55 |
| Jul 6, 2001 | 65.54 |
| Jul 5, 2001 | 65.57 |
| Jul 3, 2001 | 65.57 |
| Jul 2, 2001 | 65.54 |
| Jun 29, 2001 | 65.55 |
| Jun 28, 2001 | 65.62 |
| Jun 27, 2001 | 65.62 |
| Jun 26, 2001 | 65.57 |
| Jun 25, 2001 | 65.50 |
| Jun 22, 2001 | 65.47 |
| Jun 21, 2001 | 65.40 |
| Jun 20, 2001 | 65.31 |
| Jun 19, 2001 | 65.22 |
| Jun 18, 2001 | 65.13 |
| Jun 15, 2001 | 65.10 |
| Jun 14, 2001 | 65.00 |
| Jun 13, 2001 | 64.91 |
| Jun 12, 2001 | 64.85 |
| Jun 11, 2001 | 64.80 |
| Jun 8, 2001 | 64.72 |
| Jun 7, 2001 | 64.66 |
| Jun 6, 2001 | 64.62 |
| Jun 5, 2001 | 64.53 |
| Jun 4, 2001 | 64.39 |
| Jun 1, 2001 | 64.15 |
| May 31, 2001 | 63.93 |
| May 30, 2001 | 63.74 |
| May 29, 2001 | 63.57 |
| May 25, 2001 | 63.43 |
| May 24, 2001 | 63.33 |
| May 23, 2001 | 63.18 |
| May 22, 2001 | 63.08 |
| May 21, 2001 | 62.94 |
| May 18, 2001 | 62.90 |
| May 17, 2001 | 62.90 |
| May 16, 2001 | 62.89 |
| May 15, 2001 | 62.89 |
| May 14, 2001 | 62.95 |
| May 11, 2001 | 63.07 |
| May 10, 2001 | 63.20 |
| May 9, 2001 | 63.30 |
| May 8, 2001 | 63.46 |
| May 7, 2001 | 63.61 |
| May 4, 2001 | 63.72 |
| May 3, 2001 | 63.82 |
| May 2, 2001 | 63.99 |
| May 1, 2001 | 64.14 |
| Apr 30, 2001 | 64.37 |
| Apr 27, 2001 | 64.59 |
| Apr 26, 2001 | 64.80 |
| Apr 25, 2001 | 65.05 |
| Apr 24, 2001 | 65.28 |
| Apr 23, 2001 | 65.52 |
| Apr 20, 2001 | 65.78 |
| Apr 19, 2001 | 65.98 |
| Apr 18, 2001 | 66.19 |
| Apr 17, 2001 | 66.44 |
| Apr 16, 2001 | 66.72 |
| Apr 12, 2001 | 67.02 |
| Apr 11, 2001 | 67.30 |
| Apr 10, 2001 | 67.61 |
| Apr 9, 2001 | 67.90 |
| Apr 6, 2001 | 68.22 |
| Apr 5, 2001 | 68.53 |
| Apr 4, 2001 | 68.77 |
| Apr 3, 2001 | 69.08 |
| Apr 2, 2001 | 69.27 |
| Mar 30, 2001 | 69.33 |
| Mar 29, 2001 | 69.40 |
| Mar 28, 2001 | 69.58 |
| Mar 27, 2001 | 69.74 |
| Mar 26, 2001 | 69.85 |
| Mar 23, 2001 | 70.08 |
| Mar 22, 2001 | 70.36 |
| Mar 21, 2001 | 70.70 |
| Mar 20, 2001 | 71.10 |
| Mar 19, 2001 | 71.49 |
| Mar 16, 2001 | 71.93 |
| Mar 15, 2001 | 72.37 |
| Mar 14, 2001 | 72.73 |
| Mar 13, 2001 | 73.16 |
| Mar 12, 2001 | 73.53 |
| Mar 9, 2001 | 73.89 |
| Mar 8, 2001 | 74.20 |
| Mar 7, 2001 | 74.49 |
| Mar 6, 2001 | 74.77 |
| Mar 5, 2001 | 75.03 |
| Mar 2, 2001 | 75.33 |
| Mar 1, 2001 | 75.60 |
| Feb 28, 2001 | 75.86 |
| Feb 27, 2001 | 76.12 |
| Feb 26, 2001 | 76.35 |
| Feb 23, 2001 | 76.62 |
| Feb 22, 2001 | 76.89 |
| Feb 21, 2001 | 77.19 |
| Feb 20, 2001 | 77.51 |
| Feb 16, 2001 | 77.82 |
| Feb 15, 2001 | 78.06 |
| Feb 14, 2001 | 78.21 |
| Feb 13, 2001 | 78.38 |
| Feb 12, 2001 | 78.58 |
| Feb 9, 2001 | 78.82 |
| Feb 8, 2001 | 78.99 |
| Feb 7, 2001 | 79.10 |
| Feb 6, 2001 | 79.22 |
| Feb 5, 2001 | 79.30 |
| Feb 2, 2001 | 79.38 |
| Feb 1, 2001 | 79.50 |
| Jan 31, 2001 | 79.62 |
| Jan 30, 2001 | 79.76 |
| Jan 29, 2001 | 79.92 |
| Jan 26, 2001 | 80.14 |
| Jan 25, 2001 | 80.36 |
| Jan 24, 2001 | 80.64 |
| Jan 23, 2001 | 80.95 |
| Jan 22, 2001 | 81.25 |
| Jan 19, 2001 | 81.62 |
| Jan 18, 2001 | 82.09 |
| Jan 17, 2001 | 82.50 |
| Jan 16, 2001 | 82.87 |
| Jan 12, 2001 | 83.21 |
| Jan 11, 2001 | 83.52 |
| Jan 10, 2001 | 83.80 |
| Jan 9, 2001 | 83.94 |
| Jan 8, 2001 | 84.11 |
| Jan 5, 2001 | 84.22 |
| Jan 4, 2001 | 84.29 |
| Jan 3, 2001 | 84.19 |
| Jan 2, 2001 | 84.07 |
| Dec 29, 2000 | 84.00 |
| Dec 28, 2000 | 83.85 |
| Dec 27, 2000 | 83.73 |
| Dec 26, 2000 | 83.63 |
| Dec 22, 2000 | 83.50 |
| Dec 21, 2000 | 83.31 |
| Dec 20, 2000 | 83.19 |
| Dec 19, 2000 | 83.16 |
| Dec 18, 2000 | 83.15 |
| Dec 15, 2000 | 83.09 |
| Dec 14, 2000 | 83.12 |
| Dec 13, 2000 | 83.10 |
| Dec 12, 2000 | 83.15 |
| Dec 11, 2000 | 83.18 |
| Dec 8, 2000 | 83.25 |
| Dec 7, 2000 | 83.31 |
| Dec 6, 2000 | 83.24 |
| Dec 5, 2000 | 83.16 |
| Dec 4, 2000 | 83.09 |
| Dec 1, 2000 | 83.08 |
| Nov 30, 2000 | 83.02 |
| Nov 29, 2000 | 82.95 |
| Nov 28, 2000 | 82.88 |
| Nov 27, 2000 | 82.83 |
| Nov 24, 2000 | 82.90 |
| Nov 22, 2000 | 83.03 |
| Nov 21, 2000 | 83.19 |
| Nov 20, 2000 | 83.36 |
| Nov 17, 2000 | 83.49 |
| Nov 16, 2000 | 83.62 |
| Nov 15, 2000 | 83.64 |
| Nov 14, 2000 | 83.62 |
| Nov 13, 2000 | 83.56 |
| Nov 10, 2000 | 83.49 |
| Nov 9, 2000 | 83.42 |
| Nov 8, 2000 | 83.28 |
| Nov 7, 2000 | 83.10 |
| Nov 6, 2000 | 82.97 |
| Nov 3, 2000 | 82.79 |
| Nov 2, 2000 | 82.64 |
| Nov 1, 2000 | 82.46 |
| Oct 31, 2000 | 82.31 |
| Oct 30, 2000 | 82.17 |
| Oct 27, 2000 | 82.00 |
| Oct 26, 2000 | 81.96 |
| Oct 25, 2000 | 81.93 |
| Oct 24, 2000 | 81.92 |
| Oct 23, 2000 | 81.96 |
| Oct 20, 2000 | 82.07 |
| Oct 19, 2000 | 82.17 |
| Oct 18, 2000 | 82.20 |
| Oct 17, 2000 | 82.28 |
| Oct 16, 2000 | 82.33 |
| Oct 13, 2000 | 82.41 |
| Oct 12, 2000 | 82.44 |
| Oct 11, 2000 | 82.49 |
| Oct 10, 2000 | 82.45 |
| Oct 9, 2000 | 82.34 |
| Oct 6, 2000 | 82.18 |
| Oct 5, 2000 | 82.03 |
| Oct 4, 2000 | 81.79 |
| Oct 3, 2000 | 81.62 |
| Oct 2, 2000 | 81.39 |
| Sep 29, 2000 | 81.12 |
| Sep 28, 2000 | 80.86 |
| Sep 27, 2000 | 80.58 |
| Sep 26, 2000 | 80.35 |
| Sep 25, 2000 | 80.14 |
| Sep 22, 2000 | 79.91 |
| Sep 21, 2000 | 79.67 |
| Sep 20, 2000 | 79.48 |
| Sep 19, 2000 | 79.23 |
| Sep 18, 2000 | 78.95 |
| Sep 15, 2000 | 78.69 |
| Sep 14, 2000 | 78.34 |
| Sep 13, 2000 | 77.95 |
| Sep 12, 2000 | 77.55 |
| Sep 11, 2000 | 77.05 |
| Sep 8, 2000 | 76.57 |
| Sep 7, 2000 | 76.15 |
| Sep 6, 2000 | 75.80 |
| Sep 5, 2000 | 75.47 |
| Sep 1, 2000 | 75.12 |
| Aug 31, 2000 | 74.85 |
| Aug 30, 2000 | 74.49 |
| Aug 29, 2000 | 74.17 |
| Aug 28, 2000 | 73.92 |
| Aug 25, 2000 | 73.54 |
| Aug 24, 2000 | 73.27 |
| Aug 23, 2000 | 73.04 |
| Aug 22, 2000 | 72.80 |
| Aug 21, 2000 | 72.58 |
| Aug 18, 2000 | 72.32 |
| Aug 17, 2000 | 72.14 |
| Aug 16, 2000 | 71.99 |
| Aug 15, 2000 | 71.80 |
| Aug 14, 2000 | 71.60 |
| Aug 11, 2000 | 71.38 |
| Aug 10, 2000 | 71.13 |
| Aug 9, 2000 | 70.84 |
| Aug 8, 2000 | 70.57 |
| Aug 7, 2000 | 70.33 |
| Aug 4, 2000 | 70.04 |
| Aug 3, 2000 | 69.85 |
| Aug 2, 2000 | 69.68 |
| Aug 1, 2000 | 69.52 |
| Jul 31, 2000 | 69.35 |
| Jul 28, 2000 | 69.23 |
| Jul 27, 2000 | 69.13 |
| Jul 26, 2000 | 69.02 |
| Jul 25, 2000 | 69.00 |
| Jul 24, 2000 | 68.89 |
| Jul 21, 2000 | 68.73 |
| Jul 20, 2000 | 68.57 |
| Jul 19, 2000 | 68.39 |
| Jul 18, 2000 | 68.20 |
| Jul 17, 2000 | 67.97 |
| Jul 14, 2000 | 67.74 |
| Jul 13, 2000 | 67.56 |
| Jul 12, 2000 | 67.43 |
| Jul 11, 2000 | 67.31 |
| Jul 10, 2000 | 67.18 |
| Jul 7, 2000 | 67.07 |
| Jul 6, 2000 | 67.02 |
| Jul 5, 2000 | 66.97 |
| Jul 3, 2000 | 66.90 |
| Jun 30, 2000 | 66.84 |
| Jun 29, 2000 | 66.84 |
| Jun 28, 2000 | 66.94 |
| Jun 27, 2000 | 66.78 |
| Jun 26, 2000 | 66.58 |
| Jun 23, 2000 | 66.49 |
| Jun 22, 2000 | 66.50 |
| Jun 21, 2000 | 66.49 |
| Jun 20, 2000 | 66.51 |
| Jun 19, 2000 | 66.51 |
| Jun 16, 2000 | 66.54 |
| Jun 15, 2000 | 66.63 |
| Jun 14, 2000 | 66.68 |
| Jun 13, 2000 | 66.73 |
| Jun 12, 2000 | 66.74 |
| Jun 9, 2000 | 66.66 |
| Jun 8, 2000 | 66.66 |
| Jun 7, 2000 | 66.60 |
| Jun 6, 2000 | 66.44 |
| Jun 5, 2000 | 66.40 |
| Jun 2, 2000 | 66.44 |
| Jun 1, 2000 | 66.50 |
| May 31, 2000 | 66.49 |
| May 30, 2000 | 66.38 |
| May 26, 2000 | 66.35 |
| May 25, 2000 | 66.37 |
| May 24, 2000 | 66.22 |
| May 23, 2000 | 65.91 |
| May 22, 2000 | 65.62 |
| May 19, 2000 | 65.31 |
| May 18, 2000 | 65.05 |
| May 17, 2000 | 64.74 |
| May 16, 2000 | 64.47 |
| May 15, 2000 | 64.21 |
| May 12, 2000 | 63.91 |
| May 11, 2000 | 63.65 |
| May 10, 2000 | 63.44 |
| May 9, 2000 | 63.25 |
| May 8, 2000 | 63.08 |
| May 5, 2000 | 62.87 |
| May 4, 2000 | 62.73 |
| May 3, 2000 | 62.61 |
| May 2, 2000 | 62.46 |
| May 1, 2000 | 62.33 |
| Apr 28, 2000 | 62.20 |
| Apr 27, 2000 | 62.07 |
| Apr 26, 2000 | 61.95 |
| Apr 25, 2000 | 61.73 |
| Apr 24, 2000 | 61.53 |
| Apr 20, 2000 | 61.38 |
| Apr 19, 2000 | 61.22 |
| Apr 18, 2000 | 61.11 |
| Apr 17, 2000 | 60.89 |
| Apr 14, 2000 | 60.88 |
| Apr 13, 2000 | 60.86 |
| Apr 12, 2000 | 60.78 |
| Apr 11, 2000 | 60.65 |
| Apr 10, 2000 | 60.49 |
| Apr 7, 2000 | 60.23 |
| Apr 6, 2000 | 60.00 |
| Apr 5, 2000 | 59.76 |
| Apr 4, 2000 | 59.53 |
| Apr 3, 2000 | 59.24 |
| Mar 31, 2000 | 58.93 |
| Mar 30, 2000 | 58.66 |
| Mar 29, 2000 | 58.51 |
| Mar 28, 2000 | 58.32 |
| Mar 27, 2000 | 58.10 |
| Mar 24, 2000 | 57.94 |
| Mar 23, 2000 | 57.59 |
| Mar 22, 2000 | 57.11 |
| Mar 21, 2000 | 56.61 |
| Mar 20, 2000 | 56.26 |
| Mar 17, 2000 | 56.05 |
| Mar 16, 2000 | 55.75 |
| Mar 15, 2000 | 55.36 |
| Mar 14, 2000 | 55.23 |
| Mar 13, 2000 | 55.21 |
| Mar 10, 2000 | 55.20 |
| Mar 9, 2000 | 55.20 |
| Mar 8, 2000 | 55.18 |
| Mar 7, 2000 | 55.16 |
| Mar 6, 2000 | 55.08 |
| Mar 3, 2000 | 54.94 |
| Mar 2, 2000 | 54.81 |
| Mar 1, 2000 | 54.66 |
| Feb 29, 2000 | 54.51 |
| Feb 28, 2000 | 54.37 |
| Feb 25, 2000 | 54.22 |
| Feb 24, 2000 | 54.09 |
| Feb 23, 2000 | 53.94 |
| Feb 22, 2000 | 53.79 |
| Feb 18, 2000 | 53.60 |
| Feb 17, 2000 | 53.36 |
| Feb 16, 2000 | 53.15 |
| Feb 15, 2000 | 52.96 |
| Feb 14, 2000 | 52.79 |
| Feb 11, 2000 | 52.65 |
| Feb 10, 2000 | 52.49 |
| Feb 9, 2000 | 52.31 |
| Feb 8, 2000 | 52.08 |
| Feb 7, 2000 | 51.85 |
| Feb 4, 2000 | 51.61 |
| Feb 3, 2000 | 51.41 |
| Feb 2, 2000 | 51.23 |
| Feb 1, 2000 | 51.05 |
| Jan 31, 2000 | 50.84 |
| Jan 28, 2000 | 50.63 |
| Jan 27, 2000 | 50.56 |
| Jan 26, 2000 | 50.43 |
| Jan 25, 2000 | 50.30 |
| Jan 24, 2000 | 50.16 |
| Jan 21, 2000 | 50.07 |
| Jan 20, 2000 | 49.94 |
| Jan 19, 2000 | 49.87 |
| Jan 18, 2000 | 49.73 |
| Jan 14, 2000 | 49.60 |
| Jan 13, 2000 | 49.48 |
| Jan 12, 2000 | 49.36 |
| Jan 11, 2000 | 49.34 |
| Jan 10, 2000 | 49.35 |
| Jan 7, 2000 | 49.35 |
| Jan 6, 2000 | 49.27 |
| Jan 5, 2000 | 49.18 |
| Jan 4, 2000 | 49.13 |
| Jan 3, 2000 | 49.11 |
| Dec 31, 1999 | 49.00 |
| Dec 30, 1999 | 48.85 |
| Dec 29, 1999 | 48.66 |
| Dec 28, 1999 | 48.46 |
| Dec 27, 1999 | 48.28 |
| Dec 23, 1999 | 48.12 |
| Dec 22, 1999 | 47.98 |
| Dec 21, 1999 | 47.91 |
| Dec 20, 1999 | 47.85 |
| Dec 17, 1999 | 47.81 |
| Dec 16, 1999 | 47.72 |
| Dec 15, 1999 | 47.60 |
| Dec 14, 1999 | 47.47 |
| Dec 13, 1999 | 47.36 |
| Dec 10, 1999 | 47.22 |
| Dec 9, 1999 | 47.06 |
| Dec 8, 1999 | 46.94 |
| Dec 7, 1999 | 46.82 |
| Dec 6, 1999 | 46.67 |
| Dec 3, 1999 | 46.53 |
| Dec 2, 1999 | 46.35 |
| Dec 1, 1999 | 46.19 |
| Nov 30, 1999 | 46.05 |
| Nov 29, 1999 | 45.93 |
| Nov 26, 1999 | 45.85 |
| Nov 24, 1999 | 45.72 |
| Nov 23, 1999 | 45.60 |
| Nov 22, 1999 | 45.47 |
| Nov 19, 1999 | 45.33 |
| Nov 18, 1999 | 45.17 |
| Nov 17, 1999 | 45.00 |
| Nov 16, 1999 | 44.85 |
| Nov 15, 1999 | 44.68 |
| Nov 12, 1999 | 44.56 |
| Nov 11, 1999 | 44.38 |
| Nov 10, 1999 | 44.26 |
| Nov 9, 1999 | 44.13 |
| Nov 8, 1999 | 43.99 |
| Nov 5, 1999 | 43.85 |
| Nov 4, 1999 | 43.74 |
| Nov 3, 1999 | 43.67 |
| Nov 2, 1999 | 43.61 |
| Nov 1, 1999 | 43.51 |
| Oct 29, 1999 | 43.41 |
| Oct 28, 1999 | 43.33 |
| Oct 27, 1999 | 43.24 |
| Oct 26, 1999 | 43.22 |
| Oct 25, 1999 | 43.19 |
| Oct 22, 1999 | 43.14 |
| Oct 21, 1999 | 43.05 |
| Oct 20, 1999 | 43.00 |
| Oct 19, 1999 | 42.94 |
| Oct 18, 1999 | 42.90 |
| Oct 15, 1999 | 42.86 |
| Oct 14, 1999 | 42.84 |
| Oct 13, 1999 | 42.77 |
| Oct 12, 1999 | 42.74 |
| Oct 11, 1999 | 42.67 |
| Oct 8, 1999 | 42.60 |
| Oct 7, 1999 | 42.54 |
| Oct 6, 1999 | 42.56 |
| Oct 5, 1999 | 42.59 |
| Oct 4, 1999 | 42.62 |
| Oct 1, 1999 | 42.65 |
| Sep 30, 1999 | 42.72 |
| Sep 29, 1999 | 42.79 |
| Sep 28, 1999 | 42.87 |
| Sep 27, 1999 | 42.96 |
| Sep 24, 1999 | 43.05 |
| Sep 23, 1999 | 43.12 |
| Sep 22, 1999 | 43.22 |
| Sep 21, 1999 | 43.34 |
| Sep 20, 1999 | 43.48 |
| Sep 17, 1999 | 43.60 |
| Sep 16, 1999 | 43.72 |
| Sep 15, 1999 | 43.89 |
| Sep 14, 1999 | 44.03 |
| Sep 13, 1999 | 44.18 |
| Sep 10, 1999 | 44.33 |
| Sep 9, 1999 | 44.47 |
| Sep 8, 1999 | 44.61 |
| Sep 7, 1999 | 44.74 |
| Sep 3, 1999 | 44.82 |
| Sep 2, 1999 | 44.89 |
| Sep 1, 1999 | 45.02 |
| Aug 31, 1999 | 45.14 |
| Aug 30, 1999 | 45.24 |
| Aug 27, 1999 | 45.36 |
| Aug 26, 1999 | 45.43 |
| Aug 25, 1999 | 45.47 |
| Aug 24, 1999 | 45.48 |
| Aug 23, 1999 | 45.48 |
| Aug 20, 1999 | 45.51 |
| Aug 19, 1999 | 45.55 |
| Aug 18, 1999 | 45.60 |
| Aug 17, 1999 | 45.64 |
| Aug 16, 1999 | 45.68 |
| Aug 13, 1999 | 45.73 |
| Aug 12, 1999 | 45.78 |
| Aug 11, 1999 | 45.84 |
| Aug 10, 1999 | 45.89 |
| Aug 9, 1999 | 45.95 |
| Aug 6, 1999 | 45.99 |
| Aug 5, 1999 | 46.04 |
| Aug 4, 1999 | 46.07 |
| Aug 3, 1999 | 46.12 |
| Aug 2, 1999 | 46.17 |
| Jul 30, 1999 | 46.20 |
| Jul 29, 1999 | 46.23 |
| Jul 28, 1999 | 46.26 |
| Jul 27, 1999 | 46.23 |
| Jul 26, 1999 | 46.19 |
| Jul 23, 1999 | 46.20 |
| Jul 22, 1999 | 46.20 |
| Jul 21, 1999 | 46.21 |
| Jul 20, 1999 | 46.20 |
| Jul 19, 1999 | 46.20 |
| Jul 16, 1999 | 46.20 |
| Jul 15, 1999 | 46.21 |
| Jul 14, 1999 | 46.21 |
| Jul 13, 1999 | 46.24 |
| Jul 12, 1999 | 46.24 |
| Jul 9, 1999 | 46.22 |
| Jul 8, 1999 | 46.17 |
| Jul 7, 1999 | 46.14 |
| Jul 6, 1999 | 46.08 |
| Jul 2, 1999 | 46.05 |
| Jul 1, 1999 | 46.05 |
| Jun 30, 1999 | 46.04 |
| Jun 29, 1999 | 46.05 |
| Jun 28, 1999 | 46.05 |
| Jun 25, 1999 | 46.02 |
| Jun 24, 1999 | 46.05 |
| Jun 23, 1999 | 46.09 |
| Jun 22, 1999 | 46.10 |
| Jun 21, 1999 | 46.11 |
| Jun 18, 1999 | 46.11 |
| Jun 17, 1999 | 46.08 |
| Jun 16, 1999 | 46.03 |
| Jun 15, 1999 | 45.98 |
| Jun 14, 1999 | 45.94 |
| Jun 11, 1999 | 45.91 |
| Jun 10, 1999 | 45.89 |
| Jun 9, 1999 | 45.87 |
| Jun 8, 1999 | 45.84 |
| Jun 7, 1999 | 45.81 |
| Jun 4, 1999 | 45.77 |
| Jun 3, 1999 | 45.75 |
| Jun 2, 1999 | 45.74 |
| Jun 1, 1999 | 45.77 |
| May 28, 1999 | 45.79 |
| May 27, 1999 | 45.81 |
| May 26, 1999 | 45.85 |
| May 25, 1999 | 45.89 |
| May 24, 1999 | 45.96 |
| May 21, 1999 | 46.00 |
| May 20, 1999 | 46.02 |
| May 19, 1999 | 46.04 |
| May 18, 1999 | 46.06 |
| May 17, 1999 | 46.08 |
| May 14, 1999 | 46.15 |
| May 13, 1999 | 46.20 |
| May 12, 1999 | 46.21 |
| May 11, 1999 | 46.20 |
| May 10, 1999 | 46.20 |
| May 7, 1999 | 46.19 |
| May 6, 1999 | 46.16 |
| May 5, 1999 | 46.15 |
| May 4, 1999 | 46.13 |
| May 3, 1999 | 46.12 |
| Apr 30, 1999 | 46.07 |
| Apr 29, 1999 | 46.03 |
| Apr 28, 1999 | 45.96 |
| Apr 27, 1999 | 45.93 |
| Apr 26, 1999 | 45.88 |
| Apr 23, 1999 | 45.85 |
| Apr 22, 1999 | 45.74 |
| Apr 21, 1999 | 45.62 |
| Apr 20, 1999 | 45.50 |
| Apr 19, 1999 | 45.34 |
| Apr 16, 1999 | 45.21 |
| Apr 15, 1999 | 45.14 |
| Apr 14, 1999 | 45.01 |
| Apr 13, 1999 | 44.90 |
| Apr 12, 1999 | 44.80 |
| Apr 9, 1999 | 44.67 |
| Apr 8, 1999 | 44.53 |
| Apr 7, 1999 | 44.44 |
| Apr 6, 1999 | 44.39 |
| Apr 5, 1999 | 44.34 |
| Apr 1, 1999 | 44.31 |
| Mar 31, 1999 | 44.27 |
| Mar 30, 1999 | 44.21 |
| Mar 29, 1999 | 44.16 |
| Mar 26, 1999 | 44.08 |
| Mar 25, 1999 | 44.03 |
| Mar 24, 1999 | 43.96 |
| Mar 23, 1999 | 43.92 |
| Mar 22, 1999 | 43.90 |
| Mar 19, 1999 | 43.85 |
| Mar 18, 1999 | 43.81 |
| Mar 17, 1999 | 43.75 |
| Mar 16, 1999 | 43.70 |
| Mar 15, 1999 | 43.65 |
| Mar 12, 1999 | 43.60 |
| Mar 11, 1999 | 43.55 |
| Mar 10, 1999 | 43.50 |
| Mar 9, 1999 | 43.45 |
| Mar 8, 1999 | 43.39 |
| Mar 5, 1999 | 43.32 |
| Mar 4, 1999 | 43.23 |
| Mar 3, 1999 | 43.13 |
| Mar 2, 1999 | 43.04 |
| Mar 1, 1999 | 42.91 |
| Feb 26, 1999 | 42.79 |
| Feb 25, 1999 | 42.68 |
| Feb 24, 1999 | 42.59 |
| Feb 23, 1999 | 42.52 |
| Feb 22, 1999 | 42.43 |
| Feb 19, 1999 | 42.35 |
| Feb 18, 1999 | 42.32 |
| Feb 17, 1999 | 42.29 |
| Feb 16, 1999 | 42.24 |
| Feb 12, 1999 | 42.17 |
| Feb 11, 1999 | 42.10 |
| Feb 10, 1999 | 42.01 |
| Feb 9, 1999 | 41.99 |
| Feb 8, 1999 | 41.98 |
| Feb 5, 1999 | 41.96 |
| Feb 4, 1999 | 41.98 |
| Feb 3, 1999 | 41.96 |
| Feb 2, 1999 | 41.92 |
| Feb 1, 1999 | 41.89 |
| Jan 29, 1999 | 41.84 |
| Jan 28, 1999 | 41.76 |
| Jan 27, 1999 | 41.68 |
| Jan 26, 1999 | 41.60 |
| Jan 25, 1999 | 41.50 |
| Jan 22, 1999 | 41.40 |
| Jan 21, 1999 | 41.34 |
| Jan 20, 1999 | 41.27 |
| Jan 19, 1999 | 41.22 |
| Jan 15, 1999 | 41.16 |
| Jan 14, 1999 | 41.06 |
| Jan 13, 1999 | 40.97 |
| Jan 12, 1999 | 40.88 |
| Jan 11, 1999 | 40.78 |
| Jan 8, 1999 | 40.65 |
| Jan 7, 1999 | 40.49 |
| Jan 6, 1999 | 40.34 |
| Jan 5, 1999 | 40.18 |
| Jan 4, 1999 | 40.06 |
| Dec 31, 1998 | 39.93 |
| Dec 30, 1998 | 39.80 |
| Dec 29, 1998 | 39.65 |
| Dec 28, 1998 | 39.52 |
| Dec 24, 1998 | 39.39 |
| Dec 23, 1998 | 39.23 |
| Dec 22, 1998 | 39.04 |
| Dec 21, 1998 | 38.88 |
| Dec 18, 1998 | 38.67 |
| Dec 17, 1998 | 38.45 |
| Dec 16, 1998 | 38.26 |
| Dec 15, 1998 | 38.14 |
| Dec 14, 1998 | 38.00 |
| Dec 11, 1998 | 37.91 |
| Dec 10, 1998 | 37.78 |
| Dec 9, 1998 | 37.65 |
| Dec 8, 1998 | 37.55 |
| Dec 7, 1998 | 37.46 |
| Dec 4, 1998 | 37.31 |
| Dec 3, 1998 | 37.17 |
| Dec 2, 1998 | 37.11 |
| Dec 1, 1998 | 37.00 |
| Nov 30, 1998 | 36.90 |
| Nov 27, 1998 | 36.81 |
| Nov 25, 1998 | 36.68 |
| Nov 24, 1998 | 36.57 |
| Nov 23, 1998 | 36.45 |
| Nov 20, 1998 | 36.31 |
| Nov 19, 1998 | 36.12 |
| Nov 18, 1998 | 35.93 |
| Nov 17, 1998 | 35.80 |
| Nov 16, 1998 | 35.70 |
| Nov 13, 1998 | 35.57 |
| Nov 12, 1998 | 35.47 |
| Nov 11, 1998 | 35.39 |
| Nov 10, 1998 | 35.27 |
| Nov 9, 1998 | 35.07 |
| Nov 6, 1998 | 34.91 |
| Nov 5, 1998 | 34.77 |
| Nov 4, 1998 | 34.65 |
| Nov 3, 1998 | 34.57 |
| Nov 2, 1998 | 34.49 |
| Oct 30, 1998 | 34.42 |
| Oct 29, 1998 | 34.36 |
| Oct 28, 1998 | 34.33 |
| Oct 27, 1998 | 34.30 |
| Oct 26, 1998 | 34.28 |
| Oct 23, 1998 | 34.25 |
| Oct 22, 1998 | 34.25 |
| Oct 21, 1998 | 34.21 |
| Oct 20, 1998 | 34.16 |
| Oct 19, 1998 | 34.12 |
| Oct 16, 1998 | 34.11 |
| Oct 15, 1998 | 34.08 |
| Oct 14, 1998 | 34.06 |
| Oct 13, 1998 | 34.08 |
| Oct 12, 1998 | 34.14 |
| Oct 9, 1998 | 34.18 |
| Oct 8, 1998 | 34.29 |
| Oct 7, 1998 | 34.42 |
| Oct 6, 1998 | 34.52 |
| Oct 5, 1998 | 34.61 |
| Oct 2, 1998 | 34.72 |
| Oct 1, 1998 | 34.77 |
| Sep 30, 1998 | 34.87 |
| Sep 29, 1998 | 34.96 |
| Sep 28, 1998 | 35.05 |
| Sep 25, 1998 | 35.13 |
| Sep 24, 1998 | 35.23 |
| Sep 23, 1998 | 35.33 |
| Sep 22, 1998 | 35.39 |
| Sep 21, 1998 | 35.49 |
| Sep 18, 1998 | 35.59 |
| Sep 17, 1998 | 35.67 |
| Sep 16, 1998 | 35.77 |
| Sep 15, 1998 | 35.83 |
| Sep 14, 1998 | 35.90 |
| Sep 11, 1998 | 35.98 |
| Sep 10, 1998 | 36.12 |
| Sep 9, 1998 | 36.25 |
| Sep 8, 1998 | 36.33 |
| Sep 4, 1998 | 36.37 |
| Sep 3, 1998 | 36.45 |
| Sep 2, 1998 | 36.50 |
| Sep 1, 1998 | 36.55 |
| Aug 31, 1998 | 36.65 |
| Aug 28, 1998 | 36.81 |
| Aug 27, 1998 | 36.90 |
| Aug 26, 1998 | 36.97 |
| Aug 25, 1998 | 36.98 |
| Aug 24, 1998 | 36.97 |
| Aug 21, 1998 | 36.98 |
| Aug 20, 1998 | 37.01 |
| Aug 19, 1998 | 37.01 |
| Aug 18, 1998 | 37.00 |
| Aug 17, 1998 | 36.99 |
| Aug 14, 1998 | 36.99 |
| Aug 13, 1998 | 36.99 |
| Aug 12, 1998 | 36.97 |
| Aug 11, 1998 | 36.96 |
| Aug 10, 1998 | 36.97 |
| Aug 7, 1998 | 36.97 |
| Aug 6, 1998 | 36.96 |
| Aug 5, 1998 | 36.94 |
| Aug 4, 1998 | 36.93 |
| Aug 3, 1998 | 36.93 |
| Jul 31, 1998 | 36.92 |
| Jul 30, 1998 | 36.90 |
| Jul 29, 1998 | 36.85 |
| Jul 28, 1998 | 36.82 |
| Jul 27, 1998 | 36.80 |
| Jul 24, 1998 | 36.77 |
| Jul 23, 1998 | 36.72 |
| Jul 22, 1998 | 36.69 |
| Jul 21, 1998 | 36.63 |
| Jul 20, 1998 | 36.56 |
| Jul 17, 1998 | 36.48 |
| Jul 16, 1998 | 36.39 |
| Jul 15, 1998 | 36.29 |
| Jul 14, 1998 | 36.19 |
| Jul 13, 1998 | 36.12 |
| Jul 10, 1998 | 36.04 |
| Jul 9, 1998 | 35.95 |
| Jul 8, 1998 | 35.86 |
| Jul 7, 1998 | 35.77 |
| Jul 6, 1998 | 35.70 |
| Jul 2, 1998 | 35.65 |
| Jul 1, 1998 | 35.66 |
| Jun 30, 1998 | 35.62 |
| Jun 29, 1998 | 35.63 |
| Jun 26, 1998 | 35.63 |
| Jun 25, 1998 | 35.65 |
| Jun 24, 1998 | 35.70 |
| Jun 23, 1998 | 35.76 |
| Jun 22, 1998 | 35.84 |
| Jun 19, 1998 | 35.89 |
| Jun 18, 1998 | 35.94 |
| Jun 17, 1998 | 36.01 |
| Jun 16, 1998 | 36.07 |
| Jun 15, 1998 | 36.16 |
| Jun 12, 1998 | 36.25 |
| Jun 11, 1998 | 36.32 |
| Jun 10, 1998 | 36.38 |
| Jun 9, 1998 | 36.41 |
| Jun 8, 1998 | 36.45 |
| Jun 5, 1998 | 36.50 |
| Jun 4, 1998 | 36.57 |
| Jun 3, 1998 | 36.64 |
| Jun 2, 1998 | 36.71 |
| Jun 1, 1998 | 36.79 |
| May 29, 1998 | 36.85 |
| May 28, 1998 | 36.90 |
| May 27, 1998 | 36.95 |
| May 26, 1998 | 37.01 |
| May 22, 1998 | 37.05 |
| May 21, 1998 | 37.07 |
| May 20, 1998 | 37.08 |
| May 19, 1998 | 37.10 |
| May 18, 1998 | 37.13 |
| May 15, 1998 | 37.16 |
| May 14, 1998 | 37.17 |
| May 13, 1998 | 37.20 |
| May 12, 1998 | 37.25 |
| May 11, 1998 | 37.30 |
| May 8, 1998 | 37.36 |
| May 7, 1998 | 37.41 |
| May 6, 1998 | 37.44 |
| May 5, 1998 | 37.46 |
| May 4, 1998 | 37.49 |
| May 1, 1998 | 37.50 |
| Apr 30, 1998 | 37.48 |
| Apr 29, 1998 | 37.47 |
| Apr 28, 1998 | 37.47 |
| Apr 27, 1998 | 37.47 |
| Apr 24, 1998 | 37.50 |
| Apr 23, 1998 | 37.49 |
| Apr 22, 1998 | 37.48 |
| Apr 21, 1998 | 37.40 |
| Apr 20, 1998 | 37.37 |
| Apr 17, 1998 | 37.29 |
| Apr 16, 1998 | 37.23 |
| Apr 15, 1998 | 37.18 |
| Apr 14, 1998 | 37.10 |
| Apr 13, 1998 | 37.01 |
| Apr 9, 1998 | 36.92 |
| Apr 8, 1998 | 36.85 |
| Apr 7, 1998 | 36.74 |
| Apr 6, 1998 | 36.62 |
| Apr 3, 1998 | 36.47 |
| Apr 2, 1998 | 36.31 |
| Apr 1, 1998 | 36.18 |
| Mar 31, 1998 | 36.09 |
| Mar 30, 1998 | 35.98 |
| Mar 27, 1998 | 35.89 |
| Mar 26, 1998 | 35.79 |
| Mar 25, 1998 | 35.69 |
| Mar 24, 1998 | 35.56 |
| Mar 23, 1998 | 35.43 |
| Mar 20, 1998 | 35.33 |
| Mar 19, 1998 | 35.22 |
| Mar 18, 1998 | 35.13 |
| Mar 17, 1998 | 35.07 |
| Mar 16, 1998 | 35.01 |
| Mar 13, 1998 | 34.95 |
| Mar 12, 1998 | 34.90 |
| Mar 11, 1998 | 34.85 |
| Mar 10, 1998 | 34.76 |
| Mar 9, 1998 | 34.68 |
| Mar 6, 1998 | 34.61 |
| Mar 5, 1998 | 34.54 |
| Mar 4, 1998 | 34.47 |
| Mar 3, 1998 | 34.39 |
| Mar 2, 1998 | 34.28 |
| Feb 27, 1998 | 34.18 |
| Feb 26, 1998 | 34.07 |
| Feb 25, 1998 | 33.97 |
| Feb 24, 1998 | 33.89 |
| Feb 23, 1998 | 33.84 |
| Feb 20, 1998 | 33.78 |
| Feb 19, 1998 | 33.74 |
| Feb 18, 1998 | 33.72 |
| Feb 17, 1998 | 33.68 |
| Feb 13, 1998 | 33.63 |
| Feb 12, 1998 | 33.57 |
| Feb 11, 1998 | 33.49 |
| Feb 10, 1998 | 33.40 |
| Feb 9, 1998 | 33.31 |
| Feb 6, 1998 | 33.23 |
| Feb 5, 1998 | 33.16 |
| Feb 4, 1998 | 33.09 |
| Feb 3, 1998 | 33.01 |
| Feb 2, 1998 | 32.90 |
| Jan 30, 1998 | 32.80 |
| Jan 29, 1998 | 32.73 |
| Jan 28, 1998 | 32.63 |
| Jan 27, 1998 | 32.53 |
| Jan 26, 1998 | 32.47 |
| Jan 23, 1998 | 32.43 |
| Jan 22, 1998 | 32.41 |
| Jan 21, 1998 | 32.39 |
| Jan 20, 1998 | 32.36 |
| Jan 16, 1998 | 32.32 |
| Jan 15, 1998 | 32.27 |
| Jan 14, 1998 | 32.22 |
| Jan 13, 1998 | 32.17 |
| Jan 12, 1998 | 32.10 |
| Jan 9, 1998 | 32.06 |
| Jan 8, 1998 | 31.99 |
| Jan 7, 1998 | 31.91 |
| Jan 6, 1998 | 31.85 |
| Jan 5, 1998 | 31.78 |
| Jan 2, 1998 | 31.70 |
| Dec 31, 1997 | 31.62 |
| Dec 30, 1997 | 31.54 |
| Dec 29, 1997 | 31.43 |
| Dec 26, 1997 | 31.34 |
| Dec 24, 1997 | 31.30 |
| Dec 23, 1997 | 31.25 |
| Dec 22, 1997 | 31.18 |
| Dec 19, 1997 | 31.12 |
| Dec 18, 1997 | 31.05 |
| Dec 17, 1997 | 30.98 |
| Dec 16, 1997 | 30.94 |
| Dec 15, 1997 | 30.90 |
| Dec 12, 1997 | 30.85 |
| Dec 11, 1997 | 30.80 |
| Dec 10, 1997 | 30.74 |
| Dec 9, 1997 | 30.66 |
| Dec 8, 1997 | 30.55 |
| Dec 5, 1997 | 30.45 |
| Dec 4, 1997 | 30.33 |
| Dec 3, 1997 | 30.23 |
| Dec 2, 1997 | 30.16 |
| Dec 1, 1997 | 30.10 |
| Nov 28, 1997 | 30.03 |
| Nov 26, 1997 | 29.99 |
| Nov 25, 1997 | 29.95 |
| Nov 24, 1997 | 29.89 |
| Nov 21, 1997 | 29.82 |
| Nov 20, 1997 | 29.75 |
| Nov 19, 1997 | 29.67 |
| Nov 18, 1997 | 29.62 |
| Nov 17, 1997 | 29.58 |
| Nov 14, 1997 | 29.53 |
| Nov 13, 1997 | 29.49 |
| Nov 12, 1997 | 29.43 |
| Nov 11, 1997 | 29.38 |
| Nov 10, 1997 | 29.32 |
| Nov 7, 1997 | 29.25 |
| Nov 6, 1997 | 29.16 |
| Nov 5, 1997 | 29.07 |
| Nov 4, 1997 | 28.96 |
| Nov 3, 1997 | 28.89 |
| Oct 31, 1997 | 28.83 |
| Oct 30, 1997 | 28.78 |
| Oct 29, 1997 | 28.73 |
| Oct 28, 1997 | 28.68 |
| Oct 27, 1997 | 28.63 |
| Oct 24, 1997 | 28.59 |
| Oct 23, 1997 | 28.52 |
| Oct 22, 1997 | 28.45 |
| Oct 21, 1997 | 28.37 |
| Oct 20, 1997 | 28.30 |
| Oct 17, 1997 | 28.23 |
| Oct 16, 1997 | 28.19 |
| Oct 15, 1997 | 28.15 |
| Oct 14, 1997 | 28.11 |
| Oct 13, 1997 | 28.06 |
| Oct 10, 1997 | 28.00 |
| Oct 9, 1997 | 27.96 |
| Oct 8, 1997 | 27.91 |
| Oct 7, 1997 | 27.87 |
| Oct 6, 1997 | 27.81 |
| Oct 3, 1997 | 27.74 |
| Oct 2, 1997 | 27.67 |
| Oct 1, 1997 | 27.59 |
| Sep 30, 1997 | 27.52 |
| Sep 29, 1997 | 27.46 |
| Sep 26, 1997 | 27.38 |
| Sep 25, 1997 | 27.32 |
| Sep 24, 1997 | 27.27 |
| Sep 23, 1997 | 27.19 |
| Sep 22, 1997 | 27.10 |
| Sep 19, 1997 | 27.01 |
| Sep 18, 1997 | 26.92 |
| Sep 17, 1997 | 26.83 |
| Sep 16, 1997 | 26.75 |
| Sep 15, 1997 | 26.69 |
| Sep 12, 1997 | 26.64 |
| Sep 11, 1997 | 26.58 |
| Sep 10, 1997 | 26.52 |
| Sep 9, 1997 | 26.45 |
| Sep 8, 1997 | 26.39 |
| Sep 5, 1997 | 26.34 |
| Sep 4, 1997 | 26.29 |
| Sep 3, 1997 | 26.25 |
| Sep 2, 1997 | 26.21 |
| Aug 29, 1997 | 26.18 |
| Aug 28, 1997 | 26.16 |
| Aug 27, 1997 | 26.15 |
| Aug 26, 1997 | 26.13 |
| Aug 25, 1997 | 26.12 |
| Aug 22, 1997 | 26.11 |
| Aug 21, 1997 | 26.09 |
| Aug 20, 1997 | 26.06 |
| Aug 19, 1997 | 26.03 |
| Aug 18, 1997 | 26.01 |
| Aug 15, 1997 | 26.00 |
| Aug 14, 1997 | 25.98 |
| Aug 13, 1997 | 25.93 |
| Aug 12, 1997 | 25.89 |
| Aug 11, 1997 | 25.84 |
| Aug 8, 1997 | 25.78 |
| Aug 7, 1997 | 25.72 |
| Aug 6, 1997 | 25.64 |
| Aug 5, 1997 | 25.55 |
| Aug 4, 1997 | 25.47 |
| Aug 1, 1997 | 25.39 |
| Jul 31, 1997 | 25.32 |
| Jul 30, 1997 | 25.24 |
| Jul 29, 1997 | 25.15 |
| Jul 28, 1997 | 25.07 |
| Jul 25, 1997 | 24.99 |
| Jul 24, 1997 | 24.91 |
| Jul 23, 1997 | 24.83 |
| Jul 22, 1997 | 24.75 |
| Jul 21, 1997 | 24.67 |
| Jul 18, 1997 | 24.61 |
| Jul 17, 1997 | 24.55 |
| Jul 16, 1997 | 24.50 |
| Jul 15, 1997 | 24.42 |
| Jul 14, 1997 | 24.36 |
| Jul 11, 1997 | 24.30 |
| Jul 10, 1997 | 24.25 |
| Jul 9, 1997 | 24.21 |
| Jul 8, 1997 | 24.14 |
| Jul 7, 1997 | 24.06 |
| Jul 3, 1997 | 23.97 |
| Jul 2, 1997 | 23.89 |
| Jul 1, 1997 | 23.82 |
| Jun 30, 1997 | 23.73 |
| Jun 27, 1997 | 23.66 |
| Jun 26, 1997 | 23.57 |
| Jun 25, 1997 | 23.47 |
| Jun 24, 1997 | 23.37 |
| Jun 23, 1997 | 23.26 |
| Jun 20, 1997 | 23.15 |
| Jun 19, 1997 | 23.03 |
| Jun 18, 1997 | 22.90 |
| Jun 17, 1997 | 22.80 |
| Jun 16, 1997 | 22.69 |
| Jun 13, 1997 | 22.58 |
| Jun 12, 1997 | 22.45 |
| Jun 11, 1997 | 22.31 |
| Jun 10, 1997 | 22.18 |
| Jun 9, 1997 | 22.06 |
| Jun 6, 1997 | 21.93 |
| Jun 5, 1997 | 21.82 |
| Jun 4, 1997 | 21.73 |
| Jun 3, 1997 | 21.64 |
| Jun 2, 1997 | 21.54 |
| May 30, 1997 | 21.45 |
| May 29, 1997 | 21.36 |
| May 28, 1997 | 21.29 |
| May 27, 1997 | 21.22 |
| May 23, 1997 | 21.16 |
| May 22, 1997 | 21.08 |
| May 21, 1997 | 21.04 |
| May 20, 1997 | 21.00 |
| May 19, 1997 | 20.96 |
| May 16, 1997 | 20.91 |
| May 15, 1997 | 20.87 |
| May 14, 1997 | 20.82 |
| May 13, 1997 | 20.78 |
| May 12, 1997 | 20.74 |
| May 9, 1997 | 20.71 |
| May 8, 1997 | 20.67 |
| May 7, 1997 | 20.65 |
| May 6, 1997 | 20.62 |
| May 5, 1997 | 20.57 |
| May 2, 1997 | 20.54 |
| May 1, 1997 | 20.51 |
| Apr 30, 1997 | 20.51 |
| Apr 29, 1997 | 20.51 |
| Apr 28, 1997 | 20.50 |
| Apr 25, 1997 | 20.52 |
| Apr 24, 1997 | 20.53 |
| Apr 23, 1997 | 20.56 |
| Apr 22, 1997 | 20.58 |
| Apr 21, 1997 | 20.60 |
| Apr 18, 1997 | 20.63 |
| Apr 17, 1997 | 20.65 |
| Apr 16, 1997 | 20.68 |
| Apr 15, 1997 | 20.69 |
| Apr 14, 1997 | 20.69 |
| Apr 11, 1997 | 20.73 |
| Apr 10, 1997 | 20.77 |
| Apr 9, 1997 | 20.78 |
| Apr 8, 1997 | 20.79 |
| Apr 7, 1997 | 20.79 |
| Apr 4, 1997 | 20.80 |
| Apr 3, 1997 | 20.82 |
| Apr 2, 1997 | 20.85 |
| Apr 1, 1997 | 20.88 |
| Mar 31, 1997 | 20.91 |
| Mar 27, 1997 | 20.94 |
| Mar 26, 1997 | 20.96 |
| Mar 25, 1997 | 20.95 |
| Mar 24, 1997 | 20.91 |
| Mar 21, 1997 | 20.88 |
| Mar 20, 1997 | 20.87 |
| Mar 19, 1997 | 20.86 |
| Mar 18, 1997 | 20.84 |
| Mar 17, 1997 | 20.82 |
| Mar 14, 1997 | 20.79 |
| Mar 13, 1997 | 20.72 |
| Mar 12, 1997 | 20.67 |
| Mar 11, 1997 | 20.62 |
| Mar 10, 1997 | 20.55 |
| Mar 7, 1997 | 20.49 |
| Mar 6, 1997 | 20.43 |
| Mar 5, 1997 | 20.36 |
| Mar 4, 1997 | 20.30 |
| Mar 3, 1997 | 20.23 |
| Feb 28, 1997 | 20.15 |
| Feb 27, 1997 | 20.06 |
| Feb 26, 1997 | 19.96 |
| Feb 25, 1997 | 19.88 |
| Feb 24, 1997 | 19.78 |
| Feb 21, 1997 | 19.70 |
| Feb 20, 1997 | 19.62 |
| Feb 19, 1997 | 19.55 |
| Feb 18, 1997 | 19.45 |
| Feb 14, 1997 | 19.36 |
| Feb 13, 1997 | 19.26 |
| Feb 12, 1997 | 19.17 |
| Feb 11, 1997 | 19.09 |
| Feb 10, 1997 | 19.01 |
| Feb 7, 1997 | 18.93 |
| Feb 6, 1997 | 18.85 |
| Feb 5, 1997 | 18.78 |
| Feb 4, 1997 | 18.72 |
| Feb 3, 1997 | 18.65 |
| Jan 31, 1997 | 18.61 |
| Jan 30, 1997 | 18.57 |
| Jan 29, 1997 | 18.50 |
| Jan 28, 1997 | 18.43 |
| Jan 27, 1997 | 18.39 |
| Jan 24, 1997 | 18.35 |
| Jan 23, 1997 | 18.32 |
| Jan 22, 1997 | 18.28 |
| Jan 21, 1997 | 18.23 |
| Jan 20, 1997 | 18.18 |
| Jan 17, 1997 | 18.12 |
| Jan 16, 1997 | 18.06 |
| Jan 15, 1997 | 18.01 |
| Jan 14, 1997 | 17.95 |
| Jan 13, 1997 | 17.91 |
| Jan 10, 1997 | 17.87 |
| Jan 9, 1997 | 17.83 |
| Jan 8, 1997 | 17.79 |
| Jan 7, 1997 | 17.75 |
| Jan 6, 1997 | 17.71 |
| Jan 3, 1997 | 17.66 |
| Jan 2, 1997 | 17.63 |
| Dec 31, 1996 | 17.62 |
| Dec 30, 1996 | 17.60 |
| Dec 27, 1996 | 17.57 |
| Dec 26, 1996 | 17.54 |
| Dec 24, 1996 | 17.51 |
| Dec 23, 1996 | 17.48 |
| Dec 20, 1996 | 17.46 |
| Dec 19, 1996 | 17.43 |
| Dec 18, 1996 | 17.42 |
| Dec 17, 1996 | 17.42 |
| Dec 16, 1996 | 17.42 |
| Dec 13, 1996 | 17.43 |
| Dec 12, 1996 | 17.42 |
| Dec 11, 1996 | 17.43 |
| Dec 10, 1996 | 17.42 |
| Dec 9, 1996 | 17.41 |
| Dec 6, 1996 | 17.38 |
| Dec 5, 1996 | 17.36 |
| Dec 4, 1996 | 17.34 |
| Dec 3, 1996 | 17.32 |
| Dec 2, 1996 | 17.28 |
| Nov 29, 1996 | 17.24 |
| Nov 27, 1996 | 17.19 |
| Nov 26, 1996 | 17.15 |
| Nov 25, 1996 | 17.12 |
| Nov 22, 1996 | 17.09 |
| Nov 21, 1996 | 17.06 |
| Nov 20, 1996 | 17.03 |
| Nov 19, 1996 | 16.99 |
| Nov 18, 1996 | 16.96 |
| Nov 15, 1996 | 16.93 |
| Nov 14, 1996 | 16.90 |
| Nov 13, 1996 | 16.87 |
| Nov 12, 1996 | 16.84 |
| Nov 11, 1996 | 16.80 |
| Nov 8, 1996 | 16.77 |
| Nov 7, 1996 | 16.74 |
| Nov 6, 1996 | 16.73 |
| Nov 5, 1996 | 16.70 |
| Nov 4, 1996 | 16.68 |
| Nov 1, 1996 | 16.66 |
| Oct 31, 1996 | 16.63 |
| Oct 30, 1996 | 16.61 |
| Oct 29, 1996 | 16.58 |
| Oct 28, 1996 | 16.56 |
| Oct 25, 1996 | 16.53 |
| Oct 24, 1996 | 16.50 |
| Oct 23, 1996 | 16.47 |
| Oct 22, 1996 | 16.44 |
| Oct 21, 1996 | 16.41 |
| Oct 18, 1996 | 16.37 |
| Oct 17, 1996 | 16.34 |
| Oct 16, 1996 | 16.30 |
| Oct 15, 1996 | 16.26 |
| Oct 14, 1996 | 16.24 |
| Oct 11, 1996 | 16.21 |
| Oct 10, 1996 | 16.18 |
| Oct 9, 1996 | 16.14 |
| Oct 8, 1996 | 16.11 |
| Oct 7, 1996 | 16.07 |
| Oct 4, 1996 | 16.03 |
| Oct 3, 1996 | 15.98 |
| Oct 2, 1996 | 15.94 |
| Oct 1, 1996 | 15.90 |
| Sep 30, 1996 | 15.87 |
| Sep 27, 1996 | 15.83 |
| Sep 26, 1996 | 15.80 |
| Sep 25, 1996 | 15.77 |
| Sep 24, 1996 | 15.74 |
| Sep 23, 1996 | 15.71 |
| Sep 20, 1996 | 15.67 |
| Sep 19, 1996 | 15.64 |
| Sep 18, 1996 | 15.61 |
| Sep 17, 1996 | 15.57 |
| Sep 16, 1996 | 15.52 |
| Sep 13, 1996 | 15.47 |
| Sep 12, 1996 | 15.43 |
| Sep 11, 1996 | 15.39 |
| Sep 10, 1996 | 15.34 |
| Sep 9, 1996 | 15.30 |
| Sep 6, 1996 | 15.25 |
| Sep 5, 1996 | 15.21 |
| Sep 4, 1996 | 15.17 |
| Sep 3, 1996 | 15.12 |
| Aug 30, 1996 | 15.07 |
| Aug 29, 1996 | 15.03 |
| Aug 28, 1996 | 14.98 |
| Aug 27, 1996 | 14.93 |
| Aug 26, 1996 | 14.89 |
| Aug 23, 1996 | 14.86 |
| Aug 22, 1996 | 14.82 |
| Aug 21, 1996 | 14.79 |
| Aug 20, 1996 | 14.75 |
| Aug 19, 1996 | 14.72 |
| Aug 16, 1996 | 14.68 |
| Aug 15, 1996 | 14.65 |
| Aug 14, 1996 | 14.61 |
| Aug 13, 1996 | 14.58 |
| Aug 12, 1996 | 14.55 |
| Aug 9, 1996 | 14.52 |
| Aug 8, 1996 | 14.49 |
| Aug 7, 1996 | 14.46 |
| Aug 6, 1996 | 14.43 |
| Aug 5, 1996 | 14.41 |
| Aug 2, 1996 | 14.38 |
| Aug 1, 1996 | 14.35 |
| Jul 31, 1996 | 14.32 |
| Jul 30, 1996 | 14.30 |
| Jul 29, 1996 | 14.28 |
| Jul 26, 1996 | 14.26 |
| Jul 25, 1996 | 14.24 |
| Jul 24, 1996 | 14.22 |
| Jul 23, 1996 | 14.20 |
| Jul 22, 1996 | 14.17 |
| Jul 19, 1996 | 14.15 |
| Jul 18, 1996 | 14.11 |
| Jul 17, 1996 | 14.08 |
| Jul 16, 1996 | 14.05 |
| Jul 15, 1996 | 14.03 |
| Jul 12, 1996 | 14.01 |
| Jul 11, 1996 | 14.00 |
| Jul 10, 1996 | 14.00 |
| Jul 9, 1996 | 13.99 |
| Jul 8, 1996 | 13.99 |
| Jul 5, 1996 | 13.98 |
| Jul 3, 1996 | 13.97 |
| Jul 2, 1996 | 13.95 |
| Jul 1, 1996 | 13.94 |
| Jun 28, 1996 | 13.92 |
| Jun 27, 1996 | 13.90 |
| Jun 26, 1996 | 13.88 |
| Jun 25, 1996 | 13.87 |
| Jun 24, 1996 | 13.85 |
| Jun 21, 1996 | 13.83 |
| Jun 20, 1996 | 13.80 |
| Jun 19, 1996 | 13.78 |
| Jun 18, 1996 | 13.75 |
| Jun 17, 1996 | 13.73 |
| Jun 14, 1996 | 13.72 |
| Jun 13, 1996 | 13.71 |
| Jun 12, 1996 | 13.69 |
| Jun 11, 1996 | 13.68 |
| Jun 10, 1996 | 13.67 |
| Jun 7, 1996 | 13.65 |
| Jun 6, 1996 | 13.64 |
| Jun 5, 1996 | 13.63 |
| Jun 4, 1996 | 13.62 |
| Jun 3, 1996 | 13.62 |
| May 31, 1996 | 13.61 |
| May 30, 1996 | 13.61 |
| May 29, 1996 | 13.60 |
| May 28, 1996 | 13.60 |
| May 24, 1996 | 13.59 |
| May 23, 1996 | 13.58 |
| May 22, 1996 | 13.58 |
| May 21, 1996 | 13.56 |
| May 20, 1996 | 13.56 |
| May 17, 1996 | 13.56 |
| May 16, 1996 | 13.56 |
| May 15, 1996 | 13.57 |
| May 14, 1996 | 13.56 |
| May 13, 1996 | 13.56 |
| May 10, 1996 | 13.55 |
| May 9, 1996 | 13.54 |
| May 8, 1996 | 13.54 |
| May 7, 1996 | 13.54 |
| May 6, 1996 | 13.55 |
| May 3, 1996 | 13.55 |
| May 2, 1996 | 13.55 |
| May 1, 1996 | 13.55 |
| Apr 30, 1996 | 13.54 |
| Apr 29, 1996 | 13.52 |
| Apr 26, 1996 | 13.51 |
| Apr 25, 1996 | 13.50 |
| Apr 24, 1996 | 13.50 |
| Apr 23, 1996 | 13.49 |
| Apr 22, 1996 | 13.48 |
| Apr 19, 1996 | 13.48 |
| Apr 18, 1996 | 13.47 |
| Apr 17, 1996 | 13.47 |
| Apr 16, 1996 | 13.47 |
| Apr 15, 1996 | 13.46 |
| Apr 12, 1996 | 13.46 |
| Apr 11, 1996 | 13.47 |
| Apr 10, 1996 | 13.48 |
| Apr 9, 1996 | 13.48 |
| Apr 8, 1996 | 13.48 |
| Apr 4, 1996 | 13.48 |
| Apr 3, 1996 | 13.47 |
| Apr 2, 1996 | 13.45 |
| Apr 1, 1996 | 13.43 |
| Mar 29, 1996 | 13.41 |
| Mar 28, 1996 | 13.39 |
| Mar 27, 1996 | 13.38 |
| Mar 26, 1996 | 13.36 |
| Mar 25, 1996 | 13.33 |
| Mar 22, 1996 | 13.31 |
| Mar 21, 1996 | 13.28 |
| Mar 20, 1996 | 13.26 |
| Mar 19, 1996 | 13.25 |
| Mar 18, 1996 | 13.24 |
| Mar 15, 1996 | 13.23 |
| Mar 14, 1996 | 13.23 |
| Mar 13, 1996 | 13.23 |
| Mar 12, 1996 | 13.24 |
| Mar 11, 1996 | 13.25 |
| Mar 8, 1996 | 13.26 |
| Mar 7, 1996 | 13.26 |
| Mar 6, 1996 | 13.26 |
| Mar 5, 1996 | 13.25 |
| Mar 4, 1996 | 13.24 |
| Mar 1, 1996 | 13.24 |
| Feb 29, 1996 | 13.23 |
| Feb 28, 1996 | 13.24 |
| Feb 27, 1996 | 13.24 |
| Feb 26, 1996 | 13.25 |
| Feb 23, 1996 | 13.25 |
| Feb 22, 1996 | 13.26 |
| Feb 21, 1996 | 13.26 |
| Feb 20, 1996 | 13.26 |
| Feb 16, 1996 | 13.26 |
| Feb 15, 1996 | 13.26 |
| Feb 14, 1996 | 13.26 |
| Feb 13, 1996 | 13.26 |
| Feb 12, 1996 | 13.26 |
| Feb 9, 1996 | 13.25 |
| Feb 8, 1996 | 13.23 |
| Feb 7, 1996 | 13.21 |
| Feb 6, 1996 | 13.19 |
| Feb 5, 1996 | 13.17 |
| Feb 2, 1996 | 13.15 |
| Feb 1, 1996 | 13.14 |
| Jan 31, 1996 | 13.12 |
| Jan 30, 1996 | 13.10 |
| Jan 29, 1996 | 13.08 |
| Jan 26, 1996 | 13.06 |
| Jan 25, 1996 | 13.05 |
| Jan 24, 1996 | 13.03 |
| Jan 23, 1996 | 13.01 |
| Jan 22, 1996 | 13.00 |
| Jan 19, 1996 | 12.99 |
| Jan 18, 1996 | 12.98 |
| Jan 17, 1996 | 12.96 |
| Jan 16, 1996 | 12.95 |
| Jan 15, 1996 | 12.93 |
| Jan 12, 1996 | 12.92 |
| Jan 11, 1996 | 12.91 |
| Jan 10, 1996 | 12.90 |
| Jan 9, 1996 | 12.88 |
| Jan 8, 1996 | 12.86 |
| Jan 5, 1996 | 12.84 |
| Jan 4, 1996 | 12.81 |
| Jan 3, 1996 | 12.78 |
| Jan 2, 1996 | 12.75 |
| Dec 29, 1995 | 12.71 |
| Dec 28, 1995 | 12.66 |
| Dec 27, 1995 | 12.62 |
| Dec 26, 1995 | 12.57 |
| Dec 22, 1995 | 12.52 |
| Dec 21, 1995 | 12.47 |
| Dec 20, 1995 | 12.42 |
| Dec 19, 1995 | 12.38 |
| Dec 18, 1995 | 12.34 |
| Dec 15, 1995 | 12.30 |
| Dec 14, 1995 | 12.25 |
| Dec 13, 1995 | 12.20 |
| Dec 12, 1995 | 12.15 |
| Dec 11, 1995 | 12.11 |
| Dec 8, 1995 | 12.06 |
| Dec 7, 1995 | 12.03 |
| Dec 6, 1995 | 11.99 |
| Dec 5, 1995 | 11.95 |
| Dec 4, 1995 | 11.91 |
| Dec 1, 1995 | 11.86 |
| Nov 30, 1995 | 11.83 |
| Nov 29, 1995 | 11.80 |
| Nov 28, 1995 | 11.79 |
| Nov 27, 1995 | 11.77 |
| Nov 24, 1995 | 11.76 |
| Nov 22, 1995 | 11.75 |
| Nov 21, 1995 | 11.73 |
| Nov 20, 1995 | 11.71 |
| Nov 17, 1995 | 11.69 |
| Nov 16, 1995 | 11.67 |
| Nov 15, 1995 | 11.65 |
| Nov 14, 1995 | 11.63 |
| Nov 13, 1995 | 11.61 |
| Nov 10, 1995 | 11.59 |
| Nov 9, 1995 | 11.57 |
| Nov 8, 1995 | 11.55 |
| Nov 7, 1995 | 11.54 |
| Nov 6, 1995 | 11.51 |
| Nov 3, 1995 | 11.49 |
| Nov 2, 1995 | 11.46 |
| Nov 1, 1995 | 11.43 |
| Oct 31, 1995 | 11.41 |
| Oct 30, 1995 | 11.38 |
| Oct 27, 1995 | 11.36 |
| Oct 26, 1995 | 11.33 |
| Oct 25, 1995 | 11.30 |
| Oct 24, 1995 | 11.27 |
| Oct 23, 1995 | 11.22 |
| Oct 20, 1995 | 11.19 |
| Oct 19, 1995 | 11.15 |
| Oct 18, 1995 | 11.11 |
| Oct 17, 1995 | 11.08 |
| Oct 16, 1995 | 11.05 |
| Oct 13, 1995 | 11.02 |
| Oct 12, 1995 | 11.00 |
| Oct 11, 1995 | 10.98 |
| Oct 10, 1995 | 10.96 |
| Oct 9, 1995 | 10.94 |
| Oct 6, 1995 | 10.92 |
| Oct 5, 1995 | 10.89 |
| Oct 4, 1995 | 10.87 |
| Oct 3, 1995 | 10.84 |
| Oct 2, 1995 | 10.82 |
| Sep 29, 1995 | 10.79 |
| Sep 28, 1995 | 10.76 |
| Sep 27, 1995 | 10.73 |
| Sep 26, 1995 | 10.70 |
| Sep 25, 1995 | 10.67 |
| Sep 22, 1995 | 10.65 |
| Sep 21, 1995 | 10.63 |
| Sep 20, 1995 | 10.60 |
| Sep 19, 1995 | 10.57 |
| Sep 18, 1995 | 10.54 |
| Sep 15, 1995 | 10.51 |
| Sep 14, 1995 | 10.47 |
| Sep 13, 1995 | 10.44 |
| Sep 12, 1995 | 10.40 |
| Sep 11, 1995 | 10.38 |
| Sep 8, 1995 | 10.35 |
| Sep 7, 1995 | 10.32 |
| Sep 6, 1995 | 10.29 |
| Sep 5, 1995 | 10.27 |
| Sep 1, 1995 | 10.24 |
| Aug 31, 1995 | 10.22 |
| Aug 30, 1995 | 10.20 |
| Aug 29, 1995 | 10.17 |
| Aug 28, 1995 | 10.15 |
| Aug 25, 1995 | 10.13 |
| Aug 24, 1995 | 10.12 |
| Aug 23, 1995 | 10.11 |
| Aug 22, 1995 | 10.09 |
| Aug 21, 1995 | 10.08 |
| Aug 18, 1995 | 10.06 |
| Aug 17, 1995 | 10.04 |
| Aug 16, 1995 | 10.03 |
| Aug 15, 1995 | 10.03 |
| Aug 14, 1995 | 10.03 |
| Aug 11, 1995 | 10.03 |
| Aug 10, 1995 | 10.03 |
| Aug 9, 1995 | 10.02 |
| Aug 8, 1995 | 10.01 |
| Aug 7, 1995 | 9.99 |
| Aug 4, 1995 | 9.98 |
| Aug 3, 1995 | 9.97 |
| Aug 2, 1995 | 9.96 |
| Aug 1, 1995 | 9.94 |
| Jul 31, 1995 | 9.93 |
| Jul 28, 1995 | 9.92 |
| Jul 27, 1995 | 9.91 |
| Jul 26, 1995 | 9.90 |
| Jul 25, 1995 | 9.90 |
| Jul 24, 1995 | 9.89 |
| Jul 21, 1995 | 9.88 |
| Jul 20, 1995 | 9.87 |
| Jul 19, 1995 | 9.86 |
| Jul 18, 1995 | 9.85 |
| Jul 17, 1995 | 9.83 |
| Jul 14, 1995 | 9.82 |
| Jul 13, 1995 | 9.80 |
| Jul 12, 1995 | 9.78 |
| Jul 11, 1995 | 9.76 |
| Jul 10, 1995 | 9.74 |
| Jul 7, 1995 | 9.72 |
| Jul 6, 1995 | 9.70 |
| Jul 5, 1995 | 9.68 |
| Jul 3, 1995 | 9.67 |
| Jun 30, 1995 | 9.66 |
| Jun 29, 1995 | 9.65 |
| Jun 28, 1995 | 9.63 |
| Jun 27, 1995 | 9.62 |
| Jun 26, 1995 | 9.61 |
| Jun 23, 1995 | 9.60 |
| Jun 22, 1995 | 9.59 |
| Jun 21, 1995 | 9.57 |
| Jun 20, 1995 | 9.56 |
| Jun 19, 1995 | 9.55 |
| Jun 16, 1995 | 9.54 |
| Jun 15, 1995 | 9.52 |
| Jun 14, 1995 | 9.49 |
| Jun 13, 1995 | 9.47 |
| Jun 12, 1995 | 9.44 |
| Jun 9, 1995 | 9.42 |
| Jun 8, 1995 | 9.40 |
| Jun 7, 1995 | 9.38 |
| Jun 6, 1995 | 9.35 |
| Jun 5, 1995 | 9.32 |
| Jun 2, 1995 | 9.30 |
| Jun 1, 1995 | 9.27 |
| May 31, 1995 | 9.25 |
| May 30, 1995 | 9.23 |
| May 26, 1995 | 9.22 |
| May 25, 1995 | 9.21 |
| May 24, 1995 | 9.20 |
| May 23, 1995 | 9.19 |
| May 22, 1995 | 9.17 |
| May 19, 1995 | 9.16 |
| May 18, 1995 | 9.14 |
| May 17, 1995 | 9.12 |
| May 16, 1995 | 9.10 |
| May 15, 1995 | 9.08 |
| May 12, 1995 | 9.06 |
| May 11, 1995 | 9.04 |
| May 10, 1995 | 9.02 |
| May 9, 1995 | 9.00 |
| May 8, 1995 | 8.98 |
| May 5, 1995 | 8.96 |
| May 4, 1995 | 8.95 |
| May 3, 1995 | 8.93 |
| May 2, 1995 | 8.92 |
| May 1, 1995 | 8.90 |
| Apr 28, 1995 | 8.89 |
| Apr 27, 1995 | 8.88 |
| Apr 26, 1995 | 8.87 |
| Apr 25, 1995 | 8.86 |
| Apr 24, 1995 | 8.84 |
| Apr 21, 1995 | 8.83 |
| Apr 20, 1995 | 8.81 |
| Apr 19, 1995 | 8.80 |
| Apr 18, 1995 | 8.79 |
| Apr 17, 1995 | 8.77 |
| Apr 13, 1995 | 8.75 |
| Apr 12, 1995 | 8.73 |
| Apr 11, 1995 | 8.70 |
| Apr 10, 1995 | 8.68 |
| Apr 7, 1995 | 8.66 |
| Apr 6, 1995 | 8.64 |
| Apr 5, 1995 | 8.62 |
| Apr 4, 1995 | 8.60 |
| Apr 3, 1995 | 8.59 |
| Mar 31, 1995 | 8.58 |
| Mar 30, 1995 | 8.57 |
| Mar 29, 1995 | 8.57 |
| Mar 28, 1995 | 8.57 |
| Mar 27, 1995 | 8.58 |
| Mar 24, 1995 | 8.59 |
| Mar 23, 1995 | 8.59 |
| Mar 22, 1995 | 8.60 |
| Mar 21, 1995 | 8.60 |
| Mar 20, 1995 | 8.61 |
| Mar 17, 1995 | 8.62 |
| Mar 16, 1995 | 8.63 |
| Mar 15, 1995 | 8.64 |
| Mar 14, 1995 | 8.63 |
| Mar 13, 1995 | 8.63 |
| Mar 10, 1995 | 8.63 |
| Mar 9, 1995 | 8.63 |
| Mar 8, 1995 | 8.64 |
| Mar 7, 1995 | 8.64 |
| Mar 6, 1995 | 8.64 |
| Mar 3, 1995 | 8.64 |
| Mar 2, 1995 | 8.64 |
| Mar 1, 1995 | 8.64 |
| Feb 28, 1995 | 8.64 |
| Feb 27, 1995 | 8.64 |
| Feb 24, 1995 | 8.64 |
| Feb 23, 1995 | 8.64 |
| Feb 22, 1995 | 8.63 |
| Feb 21, 1995 | 8.62 |
| Feb 17, 1995 | 8.62 |
| Feb 16, 1995 | 8.62 |
| Feb 15, 1995 | 8.61 |
| Feb 14, 1995 | 8.61 |
| Feb 13, 1995 | 8.60 |
| Feb 10, 1995 | 8.59 |
| Feb 9, 1995 | 8.59 |
| Feb 8, 1995 | 8.59 |
| Feb 7, 1995 | 8.58 |
| Feb 6, 1995 | 8.58 |
| Feb 3, 1995 | 8.57 |
| Feb 2, 1995 | 8.56 |
| Feb 1, 1995 | 8.56 |
| Jan 31, 1995 | 8.57 |
| Jan 30, 1995 | 8.57 |
| Jan 27, 1995 | 8.58 |
| Jan 26, 1995 | 8.58 |
| Jan 25, 1995 | 8.58 |
| Jan 24, 1995 | 8.58 |
| Jan 23, 1995 | 8.60 |
| Jan 20, 1995 | 8.61 |
| Jan 19, 1995 | 8.62 |
| Jan 18, 1995 | 8.63 |
| Jan 17, 1995 | 8.64 |
| Jan 16, 1995 | 8.64 |
| Jan 13, 1995 | 8.64 |
| Jan 12, 1995 | 8.63 |
| Jan 11, 1995 | 8.63 |
| Jan 10, 1995 | 8.63 |
| Jan 9, 1995 | 8.63 |
| Jan 6, 1995 | 8.63 |
| Jan 5, 1995 | 8.63 |
| Jan 4, 1995 | 8.63 |
| Jan 3, 1995 | 8.62 |
| Dec 30, 1994 | 8.63 |
| Dec 29, 1994 | 8.64 |
| Dec 28, 1994 | 8.65 |
| Dec 27, 1994 | 8.67 |
| Dec 23, 1994 | 8.68 |
| Dec 22, 1994 | 8.70 |
| Dec 21, 1994 | 8.72 |
| Dec 20, 1994 | 8.73 |
| Dec 19, 1994 | 8.74 |
| Dec 16, 1994 | 8.76 |
| Dec 15, 1994 | 8.77 |
| Dec 14, 1994 | 8.78 |
| Dec 13, 1994 | 8.80 |
| Dec 12, 1994 | 8.81 |
| Dec 9, 1994 | 8.83 |
| Dec 8, 1994 | 8.85 |
| Dec 7, 1994 | 8.87 |
| Dec 6, 1994 | 8.88 |
| Dec 5, 1994 | 8.89 |
| Dec 2, 1994 | 8.90 |
| Dec 1, 1994 | 8.92 |
| Nov 30, 1994 | 8.94 |
| Nov 29, 1994 | 8.96 |
| Nov 28, 1994 | 8.98 |
| Nov 25, 1994 | 9.00 |
| Nov 23, 1994 | 9.03 |
| Nov 22, 1994 | 9.05 |
| Nov 21, 1994 | 9.08 |
| Nov 18, 1994 | 9.11 |
| Nov 17, 1994 | 9.13 |
| Nov 16, 1994 | 9.15 |
| Nov 15, 1994 | 9.17 |
| Nov 14, 1994 | 9.19 |
| Nov 11, 1994 | 9.21 |
| Nov 10, 1994 | 9.23 |
| Nov 9, 1994 | 9.24 |
| Nov 8, 1994 | 9.26 |
| Nov 7, 1994 | 9.27 |
| Nov 4, 1994 | 9.28 |
| Nov 3, 1994 | 9.29 |
| Nov 2, 1994 | 9.30 |
| Nov 1, 1994 | 9.31 |
| Oct 31, 1994 | 9.32 |
| Oct 28, 1994 | 9.33 |
| Oct 27, 1994 | 9.34 |
| Oct 26, 1994 | 9.35 |
| Oct 25, 1994 | 9.37 |
| Oct 24, 1994 | 9.38 |
| Oct 21, 1994 | 9.38 |
| Oct 20, 1994 | 9.39 |
| Oct 19, 1994 | 9.39 |
| Oct 18, 1994 | 9.39 |
| Oct 17, 1994 | 9.39 |
| Oct 14, 1994 | 9.39 |
| Oct 13, 1994 | 9.39 |
| Oct 12, 1994 | 9.38 |
| Oct 11, 1994 | 9.38 |
| Oct 10, 1994 | 9.38 |
| Oct 7, 1994 | 9.39 |
| Oct 6, 1994 | 9.39 |
| Oct 5, 1994 | 9.39 |
| Oct 4, 1994 | 9.40 |
| Oct 3, 1994 | 9.41 |
| Sep 30, 1994 | 9.42 |
| Sep 29, 1994 | 9.42 |
| Sep 28, 1994 | 9.43 |
| Sep 27, 1994 | 9.45 |
| Sep 26, 1994 | 9.47 |
| Sep 23, 1994 | 9.49 |
| Sep 22, 1994 | 9.52 |
| Sep 21, 1994 | 9.54 |
| Sep 20, 1994 | 9.55 |
| Sep 19, 1994 | 9.57 |
| Sep 16, 1994 | 9.58 |
| Sep 15, 1994 | 9.59 |
| Sep 14, 1994 | 9.60 |
| Sep 13, 1994 | 9.61 |
| Sep 12, 1994 | 9.63 |
| Sep 9, 1994 | 9.64 |
| Sep 8, 1994 | 9.66 |
| Sep 7, 1994 | 9.67 |
| Sep 6, 1994 | 9.69 |
| Sep 2, 1994 | 9.70 |
| Sep 1, 1994 | 9.72 |
| Aug 31, 1994 | 9.74 |
| Aug 30, 1994 | 9.75 |
| Aug 29, 1994 | 9.77 |
| Aug 26, 1994 | 9.79 |
| Aug 25, 1994 | 9.82 |
| Aug 24, 1994 | 9.85 |
| Aug 23, 1994 | 9.87 |
| Aug 22, 1994 | 9.89 |
| Aug 19, 1994 | 9.91 |
| Aug 18, 1994 | 9.94 |
| Aug 17, 1994 | 9.95 |
| Aug 16, 1994 | 9.97 |
| Aug 15, 1994 | 9.99 |
| Aug 12, 1994 | 10.01 |
| Aug 11, 1994 | 10.03 |
| Aug 10, 1994 | 10.05 |
| Aug 9, 1994 | 10.07 |
| Aug 8, 1994 | 10.09 |
| Aug 5, 1994 | 10.11 |
| Aug 4, 1994 | 10.12 |
| Aug 3, 1994 | 10.14 |
| Aug 2, 1994 | 10.16 |
| Aug 1, 1994 | 10.18 |
| Jul 29, 1994 | 10.20 |
| Jul 28, 1994 | 10.22 |
| Jul 27, 1994 | 10.23 |
| Jul 26, 1994 | 10.25 |
| Jul 25, 1994 | 10.27 |
| Jul 22, 1994 | 10.29 |
| Jul 21, 1994 | 10.31 |
| Jul 20, 1994 | 10.32 |
| Jul 19, 1994 | 10.34 |
| Jul 18, 1994 | 10.35 |
| Jul 15, 1994 | 10.35 |
| Jul 14, 1994 | 10.35 |
| Jul 13, 1994 | 10.34 |
| Jul 12, 1994 | 10.35 |
| Jul 11, 1994 | 10.35 |
| Jul 8, 1994 | 10.36 |
| Jul 7, 1994 | 10.37 |
| Jul 6, 1994 | 10.38 |
| Jul 5, 1994 | 10.39 |
| Jul 1, 1994 | 10.39 |
| Jun 30, 1994 | 10.40 |
| Jun 29, 1994 | 10.40 |
| Jun 28, 1994 | 10.40 |
| Jun 27, 1994 | 10.41 |
| Jun 24, 1994 | 10.41 |
| Jun 23, 1994 | 10.42 |
| Jun 22, 1994 | 10.42 |
| Jun 21, 1994 | 10.42 |
| Jun 20, 1994 | 10.43 |
| Jun 17, 1994 | 10.43 |
| Jun 16, 1994 | 10.43 |
| Jun 15, 1994 | 10.42 |
| Jun 14, 1994 | 10.41 |
| Jun 13, 1994 | 10.41 |
| Jun 10, 1994 | 10.40 |
| Jun 9, 1994 | 10.41 |
| Jun 8, 1994 | 10.41 |
| Jun 7, 1994 | 10.41 |
| Jun 6, 1994 | 10.41 |
| Jun 3, 1994 | 10.41 |
| Jun 2, 1994 | 10.42 |
| Jun 1, 1994 | 10.43 |
| May 31, 1994 | 10.43 |
| May 27, 1994 | 10.43 |
| May 26, 1994 | 10.44 |
| May 25, 1994 | 10.44 |
| May 24, 1994 | 10.44 |
| May 23, 1994 | 10.45 |
| May 20, 1994 | 10.45 |
| May 19, 1994 | 10.45 |
| May 18, 1994 | 10.45 |
| May 17, 1994 | 10.46 |
| May 16, 1994 | 10.46 |
| May 13, 1994 | 10.47 |
| May 12, 1994 | 10.47 |
| May 11, 1994 | 10.47 |
| May 10, 1994 | 10.47 |
| May 9, 1994 | 10.48 |
| May 6, 1994 | 10.48 |
| May 5, 1994 | 10.49 |
| May 4, 1994 | 10.50 |
| May 3, 1994 | 10.50 |
| May 2, 1994 | 10.50 |
| Apr 29, 1994 | 10.50 |
| Apr 28, 1994 | 10.49 |
| Apr 26, 1994 | 10.48 |
| Apr 25, 1994 | 10.47 |
| Apr 22, 1994 | 10.46 |
| Apr 21, 1994 | 10.45 |
| Apr 20, 1994 | 10.44 |
| Apr 19, 1994 | 10.43 |
| Apr 18, 1994 | 10.44 |
| Apr 15, 1994 | 10.44 |
| Apr 14, 1994 | 10.45 |
| Apr 13, 1994 | 10.45 |
| Apr 12, 1994 | 10.45 |
| Apr 11, 1994 | 10.45 |
| Apr 8, 1994 | 10.45 |
| Apr 7, 1994 | 10.44 |
| Apr 6, 1994 | 10.43 |
| Apr 5, 1994 | 10.42 |
| Apr 4, 1994 | 10.42 |
| Mar 31, 1994 | 10.41 |
| Mar 30, 1994 | 10.40 |
| Mar 29, 1994 | 10.39 |
| Mar 28, 1994 | 10.38 |
| Mar 25, 1994 | 10.36 |
| Mar 24, 1994 | 10.35 |
| Mar 23, 1994 | 10.33 |
| Mar 22, 1994 | 10.32 |
| Mar 21, 1994 | 10.31 |
| Mar 18, 1994 | 10.29 |
| Mar 17, 1994 | 10.28 |
| Mar 16, 1994 | 10.28 |
| Mar 15, 1994 | 10.27 |
| Mar 14, 1994 | 10.26 |
| Mar 11, 1994 | 10.25 |
| Mar 10, 1994 | 10.24 |
| Mar 9, 1994 | 10.24 |
| Mar 8, 1994 | 10.23 |
| Mar 7, 1994 | 10.23 |
| Mar 4, 1994 | 10.22 |
| Mar 3, 1994 | 10.21 |
| Mar 2, 1994 | 10.20 |
| Mar 1, 1994 | 10.19 |
| Feb 28, 1994 | 10.18 |
| Feb 25, 1994 | 10.16 |
| Feb 24, 1994 | 10.15 |
| Feb 23, 1994 | 10.15 |
| Feb 22, 1994 | 10.14 |
| Feb 18, 1994 | 10.14 |
| Feb 17, 1994 | 10.13 |
| Feb 16, 1994 | 10.13 |
| Feb 15, 1994 | 10.13 |
| Feb 14, 1994 | 10.13 |
| Feb 11, 1994 | 10.13 |
| Feb 10, 1994 | 10.13 |
| Feb 9, 1994 | 10.13 |
| Feb 8, 1994 | 10.11 |
| Feb 7, 1994 | 10.10 |
| Feb 4, 1994 | 10.08 |
| Feb 3, 1994 | 10.06 |
| Feb 2, 1994 | 10.03 |
| Feb 1, 1994 | 10.01 |
| Jan 31, 1994 | 9.98 |
| Jan 28, 1994 | 9.96 |
| Jan 27, 1994 | 9.94 |
| Jan 26, 1994 | 9.94 |
| Jan 25, 1994 | 9.93 |
| Jan 24, 1994 | 9.92 |
| Jan 21, 1994 | 9.92 |
| Jan 20, 1994 | 9.91 |
| Jan 19, 1994 | 9.91 |
| Jan 18, 1994 | 9.91 |
| Jan 17, 1994 | 9.91 |
| Jan 14, 1994 | 9.91 |
| Jan 13, 1994 | 9.91 |
| Jan 12, 1994 | 9.92 |
| Jan 11, 1994 | 9.93 |
| Jan 10, 1994 | 9.93 |
| Jan 7, 1994 | 9.94 |
| Jan 6, 1994 | 9.95 |
| Jan 5, 1994 | 9.96 |
| Jan 4, 1994 | 9.97 |
| Jan 3, 1994 | 9.98 |
| Dec 31, 1993 | 10.00 |
| Dec 30, 1993 | 10.02 |
| Dec 29, 1993 | 10.03 |
| Dec 28, 1993 | 10.03 |
| Dec 27, 1993 | 10.04 |
| Dec 23, 1993 | 10.05 |
| Dec 22, 1993 | 10.06 |
| Dec 21, 1993 | 10.06 |
| Dec 20, 1993 | 10.07 |
| Dec 17, 1993 | 10.08 |
| Dec 16, 1993 | 10.09 |
| Dec 15, 1993 | 10.10 |
| Dec 14, 1993 | 10.11 |
| Dec 13, 1993 | 10.12 |
| Dec 10, 1993 | 10.13 |
| Dec 9, 1993 | 10.13 |
| Dec 8, 1993 | 10.13 |
| Dec 7, 1993 | 10.14 |
| Dec 6, 1993 | 10.14 |
| Dec 3, 1993 | 10.14 |
| Dec 2, 1993 | 10.14 |
| Dec 1, 1993 | 10.14 |
| Nov 30, 1993 | 10.14 |
| Nov 29, 1993 | 10.15 |
| Nov 26, 1993 | 10.17 |
| Nov 24, 1993 | 10.19 |
| Nov 23, 1993 | 10.21 |
| Nov 22, 1993 | 10.23 |
| Nov 19, 1993 | 10.26 |
| Nov 18, 1993 | 10.27 |
| Nov 17, 1993 | 10.29 |
| Nov 16, 1993 | 10.29 |
| Nov 15, 1993 | 10.30 |
| Nov 12, 1993 | 10.31 |
| Nov 11, 1993 | 10.32 |
| Nov 10, 1993 | 10.32 |
| Nov 9, 1993 | 10.32 |
| Nov 8, 1993 | 10.33 |
| Nov 5, 1993 | 10.33 |
| Nov 4, 1993 | 10.34 |
| Nov 3, 1993 | 10.34 |
| Nov 2, 1993 | 10.34 |
| Nov 1, 1993 | 10.34 |
| Oct 29, 1993 | 10.34 |
| Oct 28, 1993 | 10.34 |
| Oct 27, 1993 | 10.34 |
| Oct 26, 1993 | 10.34 |
| Oct 25, 1993 | 10.34 |
| Oct 22, 1993 | 10.34 |
| Oct 21, 1993 | 10.33 |
| Oct 20, 1993 | 10.33 |
| Oct 19, 1993 | 10.32 |
| Oct 18, 1993 | 10.32 |
| Oct 15, 1993 | 10.31 |
| Oct 14, 1993 | 10.31 |
| Oct 13, 1993 | 10.31 |
| Oct 12, 1993 | 10.31 |
| Oct 11, 1993 | 10.32 |
| Oct 8, 1993 | 10.32 |
| Oct 7, 1993 | 10.32 |
| Oct 6, 1993 | 10.32 |
| Oct 5, 1993 | 10.31 |
| Oct 4, 1993 | 10.30 |
| Oct 1, 1993 | 10.28 |
| Sep 30, 1993 | 10.27 |
| Sep 29, 1993 | 10.27 |
| Sep 28, 1993 | 10.27 |
| Sep 27, 1993 | 10.26 |
| Sep 24, 1993 | 10.27 |
| Sep 23, 1993 | 10.28 |
| Sep 22, 1993 | 10.29 |
| Sep 21, 1993 | 10.31 |
| Sep 20, 1993 | 10.33 |
| Sep 17, 1993 | 10.35 |
| Sep 16, 1993 | 10.36 |
| Sep 15, 1993 | 10.37 |
| Sep 14, 1993 | 10.38 |
| Sep 13, 1993 | 10.38 |
| Sep 10, 1993 | 10.38 |
| Sep 9, 1993 | 10.38 |
| Sep 8, 1993 | 10.39 |
| Sep 7, 1993 | 10.40 |
| Sep 3, 1993 | 10.40 |
| Sep 2, 1993 | 10.40 |
| Sep 1, 1993 | 10.41 |
| Aug 31, 1993 | 10.41 |
| Aug 30, 1993 | 10.41 |
| Aug 27, 1993 | 10.41 |
| Aug 26, 1993 | 10.41 |
| Aug 25, 1993 | 10.41 |
| Aug 24, 1993 | 10.41 |
| Aug 23, 1993 | 10.41 |
| Aug 20, 1993 | 10.40 |
| Aug 19, 1993 | 10.40 |
| Aug 18, 1993 | 10.39 |
| Aug 17, 1993 | 10.39 |
| Aug 16, 1993 | 10.38 |
| Aug 13, 1993 | 10.38 |
| Aug 12, 1993 | 10.38 |
| Aug 11, 1993 | 10.39 |
| Aug 10, 1993 | 10.38 |
| Aug 9, 1993 | 10.39 |
| Aug 6, 1993 | 10.40 |
| Aug 5, 1993 | 10.40 |
| Aug 4, 1993 | 10.40 |
| Aug 3, 1993 | 10.40 |
| Aug 2, 1993 | 10.40 |
| Jul 30, 1993 | 10.40 |
| Jul 29, 1993 | 10.41 |
| Jul 28, 1993 | 10.41 |
| Jul 27, 1993 | 10.41 |
| Jul 26, 1993 | 10.42 |
| Jul 23, 1993 | 10.43 |
| Jul 22, 1993 | 10.44 |
| Jul 21, 1993 | 10.45 |
| Jul 20, 1993 | 10.46 |
| Jul 19, 1993 | 10.47 |
| Jul 16, 1993 | 10.48 |
| Jul 15, 1993 | 10.49 |
| Jul 14, 1993 | 10.51 |
| Jul 13, 1993 | 10.52 |
| Jul 12, 1993 | 10.53 |
| Jul 9, 1993 | 10.53 |
| Jul 8, 1993 | 10.53 |
| Jul 7, 1993 | 10.54 |
| Jul 6, 1993 | 10.54 |
| Jul 2, 1993 | 10.55 |
| Jul 1, 1993 | 10.57 |
| Jun 30, 1993 | 10.59 |
| Jun 29, 1993 | 10.60 |
| Jun 28, 1993 | 10.62 |
| Jun 25, 1993 | 10.64 |
| Jun 24, 1993 | 10.67 |
| Jun 23, 1993 | 10.70 |
| Jun 22, 1993 | 10.74 |
| Jun 21, 1993 | 10.79 |
| Jun 18, 1993 | 10.84 |
| Jun 17, 1993 | 10.89 |
| Jun 16, 1993 | 10.94 |
| Jun 15, 1993 | 10.99 |
| Jun 14, 1993 | 11.03 |
| Jun 11, 1993 | 11.08 |
| Jun 10, 1993 | 11.12 |
| Jun 9, 1993 | 11.17 |
| Jun 8, 1993 | 11.22 |
| Jun 7, 1993 | 11.26 |
| Jun 4, 1993 | 11.30 |
| Jun 3, 1993 | 11.33 |
| Jun 2, 1993 | 11.36 |
| Jun 1, 1993 | 11.39 |
| May 28, 1993 | 11.42 |
| May 27, 1993 | 11.45 |
| May 26, 1993 | 11.47 |
| May 25, 1993 | 11.50 |
| May 24, 1993 | 11.53 |
| May 21, 1993 | 11.57 |
| May 20, 1993 | 11.61 |
| May 19, 1993 | 11.65 |
| May 18, 1993 | 11.68 |
| May 17, 1993 | 11.71 |
| May 14, 1993 | 11.74 |
| May 13, 1993 | 11.77 |
| May 12, 1993 | 11.80 |
| May 11, 1993 | 11.82 |
| May 10, 1993 | 11.84 |
| May 7, 1993 | 11.87 |
| May 6, 1993 | 11.88 |
| May 5, 1993 | 11.89 |
| May 4, 1993 | 11.90 |
| May 3, 1993 | 11.90 |
| Apr 30, 1993 | 11.91 |
| Apr 29, 1993 | 11.91 |
| Apr 28, 1993 | 11.91 |
| Apr 27, 1993 | 11.91 |
| Apr 26, 1993 | 11.93 |
| Apr 23, 1993 | 11.94 |
| Apr 22, 1993 | 11.94 |
| Apr 21, 1993 | 11.95 |
| Apr 20, 1993 | 11.94 |
| Apr 19, 1993 | 11.94 |
| Apr 16, 1993 | 11.93 |
| Apr 15, 1993 | 11.92 |
| Apr 14, 1993 | 11.91 |
| Apr 13, 1993 | 11.90 |
| Apr 12, 1993 | 11.87 |
| Apr 8, 1993 | 11.84 |
| Apr 7, 1993 | 11.81 |
| Apr 6, 1993 | 11.77 |
| Apr 5, 1993 | 11.73 |
| Apr 2, 1993 | 11.70 |
| Apr 1, 1993 | 11.66 |
| Mar 31, 1993 | 11.63 |
| Mar 30, 1993 | 11.59 |
| Mar 29, 1993 | 11.56 |
| Mar 26, 1993 | 11.52 |
| Mar 25, 1993 | 11.48 |
| Mar 24, 1993 | 11.45 |
| Mar 23, 1993 | 11.41 |
| Mar 22, 1993 | 11.38 |
| Mar 19, 1993 | 11.35 |
| Mar 18, 1993 | 11.32 |
| Mar 17, 1993 | 11.29 |
| Mar 16, 1993 | 11.26 |
| Mar 15, 1993 | 11.23 |
| Mar 12, 1993 | 11.19 |
| Mar 11, 1993 | 11.16 |
| Mar 10, 1993 | 11.12 |
| Mar 9, 1993 | 11.08 |
| Mar 8, 1993 | 11.05 |
| Mar 5, 1993 | 11.01 |
| Mar 4, 1993 | 10.98 |
| Mar 3, 1993 | 10.94 |
| Mar 2, 1993 | 10.91 |
| Mar 1, 1993 | 10.87 |
| Feb 26, 1993 | 10.85 |
| Feb 25, 1993 | 10.82 |
| Feb 24, 1993 | 10.80 |
| Feb 23, 1993 | 10.78 |
| Feb 22, 1993 | 10.76 |
| Feb 19, 1993 | 10.74 |
| Feb 18, 1993 | 10.73 |
| Feb 17, 1993 | 10.71 |
| Feb 16, 1993 | 10.70 |
| Feb 12, 1993 | 10.69 |
| Feb 11, 1993 | 10.67 |
| Feb 10, 1993 | 10.66 |
| Feb 9, 1993 | 10.64 |
| Feb 8, 1993 | 10.62 |
| Feb 5, 1993 | 10.61 |
| Feb 4, 1993 | 10.59 |
| Feb 3, 1993 | 10.58 |
| Feb 2, 1993 | 10.56 |
| Feb 1, 1993 | 10.54 |
| Jan 29, 1993 | 10.53 |
| Jan 28, 1993 | 10.51 |
| Jan 27, 1993 | 10.49 |
| Jan 26, 1993 | 10.47 |
| Jan 25, 1993 | 10.45 |
| Jan 22, 1993 | 10.44 |
| Jan 21, 1993 | 10.41 |
| Jan 20, 1993 | 10.39 |
| Jan 19, 1993 | 10.37 |
| Jan 18, 1993 | 10.36 |
| Jan 15, 1993 | 10.34 |
| Jan 14, 1993 | 10.32 |
| Jan 13, 1993 | 10.30 |
| Jan 12, 1993 | 10.29 |
| Jan 11, 1993 | 10.27 |
| Jan 8, 1993 | 10.26 |
| Jan 7, 1993 | 10.24 |
| Jan 6, 1993 | 10.21 |
| Jan 5, 1993 | 10.19 |
| Jan 4, 1993 | 10.17 |
| Dec 31, 1992 | 10.15 |
| Dec 30, 1992 | 10.13 |
| Dec 29, 1992 | 10.11 |
| Dec 28, 1992 | 10.09 |
| Dec 24, 1992 | 10.06 |
| Dec 23, 1992 | 10.04 |
| Dec 22, 1992 | 10.02 |
| Dec 21, 1992 | 10.00 |
| Dec 18, 1992 | 9.99 |
| Dec 17, 1992 | 9.97 |
| Dec 16, 1992 | 9.95 |
| Dec 15, 1992 | 9.93 |
| Dec 14, 1992 | 9.91 |
| Dec 11, 1992 | 9.89 |
| Dec 10, 1992 | 9.87 |
| Dec 9, 1992 | 9.86 |
| Dec 8, 1992 | 9.84 |
| Dec 7, 1992 | 9.83 |
| Dec 4, 1992 | 9.81 |
| Dec 3, 1992 | 9.79 |
| Dec 2, 1992 | 9.77 |
| Dec 1, 1992 | 9.75 |
| Nov 30, 1992 | 9.73 |
| Nov 27, 1992 | 9.71 |
| Nov 25, 1992 | 9.70 |
| Nov 24, 1992 | 9.68 |
| Nov 23, 1992 | 9.67 |
| Nov 20, 1992 | 9.66 |
| Nov 19, 1992 | 9.65 |
| Nov 18, 1992 | 9.65 |
| Nov 17, 1992 | 9.64 |
| Nov 16, 1992 | 9.63 |
| Nov 13, 1992 | 9.63 |
| Nov 12, 1992 | 9.62 |
| Nov 11, 1992 | 9.62 |
| Nov 10, 1992 | 9.62 |
| Nov 9, 1992 | 9.62 |
| Nov 6, 1992 | 9.62 |
| Nov 5, 1992 | 9.62 |
| Nov 4, 1992 | 9.62 |
| Nov 3, 1992 | 9.62 |
| Nov 2, 1992 | 9.63 |
| Oct 30, 1992 | 9.63 |
| Oct 29, 1992 | 9.64 |
| Oct 28, 1992 | 9.64 |
| Oct 27, 1992 | 9.64 |
| Oct 26, 1992 | 9.64 |
| Oct 23, 1992 | 9.65 |
| Oct 22, 1992 | 9.65 |
| Oct 21, 1992 | 9.64 |
| Oct 20, 1992 | 9.64 |
| Oct 19, 1992 | 9.64 |
| Oct 16, 1992 | 9.64 |
| Oct 15, 1992 | 9.64 |
| Oct 14, 1992 | 9.65 |
| Oct 13, 1992 | 9.65 |
| Oct 12, 1992 | 9.66 |
| Oct 9, 1992 | 9.67 |
| Oct 8, 1992 | 9.67 |
| Oct 7, 1992 | 9.68 |
| Oct 6, 1992 | 9.68 |
| Oct 5, 1992 | 9.69 |
| Oct 2, 1992 | 9.69 |
| Oct 1, 1992 | 9.70 |
| Sep 30, 1992 | 9.70 |
| Sep 29, 1992 | 9.70 |
| Sep 28, 1992 | 9.70 |
| Sep 25, 1992 | 9.70 |
| Sep 24, 1992 | 9.70 |
| Sep 23, 1992 | 9.70 |
| Sep 22, 1992 | 9.70 |
| Sep 21, 1992 | 9.71 |
| Sep 18, 1992 | 9.71 |
| Sep 17, 1992 | 9.71 |
| Sep 16, 1992 | 9.71 |
| Sep 15, 1992 | 9.71 |
| Sep 14, 1992 | 9.71 |
| Sep 11, 1992 | 9.71 |
| Sep 10, 1992 | 9.71 |
| Sep 9, 1992 | 9.71 |
| Sep 8, 1992 | 9.71 |
| Sep 4, 1992 | 9.71 |
| Sep 3, 1992 | 9.70 |
| Sep 2, 1992 | 9.69 |
| Sep 1, 1992 | 9.68 |
| Aug 31, 1992 | 9.68 |
| Aug 28, 1992 | 9.67 |
| Aug 27, 1992 | 9.67 |
| Aug 26, 1992 | 9.66 |
| Aug 25, 1992 | 9.66 |
| Aug 24, 1992 | 9.66 |
| Aug 21, 1992 | 9.66 |
| Aug 20, 1992 | 9.66 |
| Aug 19, 1992 | 9.66 |
| Aug 18, 1992 | 9.66 |
| Aug 17, 1992 | 9.67 |
| Aug 14, 1992 | 9.68 |
| Aug 13, 1992 | 9.68 |
| Aug 12, 1992 | 9.68 |
| Aug 11, 1992 | 9.69 |
| Aug 10, 1992 | 9.70 |
| Aug 7, 1992 | 9.70 |
| Aug 6, 1992 | 9.71 |
| Aug 5, 1992 | 9.72 |
| Aug 4, 1992 | 9.72 |
| Aug 3, 1992 | 9.72 |
| Jul 31, 1992 | 9.73 |
| Jul 30, 1992 | 9.73 |
| Jul 29, 1992 | 9.73 |
| Jul 28, 1992 | 9.73 |
| Jul 27, 1992 | 9.74 |
| Jul 24, 1992 | 9.74 |
| Jul 23, 1992 | 9.74 |
| Jul 22, 1992 | 9.74 |
| Jul 21, 1992 | 9.74 |
| Jul 20, 1992 | 9.74 |
| Jul 17, 1992 | 9.74 |
| Jul 16, 1992 | 9.75 |
| Jul 15, 1992 | 9.75 |
| Jul 14, 1992 | 9.75 |
| Jul 13, 1992 | 9.75 |
| Jul 10, 1992 | 9.74 |
| Jul 9, 1992 | 9.74 |
| Jul 8, 1992 | 9.73 |
| Jul 7, 1992 | 9.72 |
| Jul 6, 1992 | 9.71 |
| Jul 2, 1992 | 9.69 |
| Jul 1, 1992 | 9.68 |
| Jun 30, 1992 | 9.66 |
| Jun 29, 1992 | 9.64 |
| Jun 26, 1992 | 9.62 |
| Jun 25, 1992 | 9.61 |
| Jun 24, 1992 | 9.60 |
| Jun 23, 1992 | 9.58 |
| Jun 22, 1992 | 9.56 |
| Jun 19, 1992 | 9.55 |
| Jun 18, 1992 | 9.53 |
| Jun 17, 1992 | 9.51 |
| Jun 16, 1992 | 9.49 |
| Jun 15, 1992 | 9.47 |
| Jun 12, 1992 | 9.45 |
| Jun 11, 1992 | 9.42 |
| Jun 10, 1992 | 9.40 |
| Jun 9, 1992 | 9.37 |
| Jun 8, 1992 | 9.34 |
| Jun 5, 1992 | 9.30 |
| Jun 4, 1992 | 9.27 |
| Jun 3, 1992 | 9.25 |
| Jun 2, 1992 | 9.22 |
| Jun 1, 1992 | 9.20 |
| May 29, 1992 | 9.17 |
| May 28, 1992 | 9.14 |
| May 27, 1992 | 9.12 |
| May 26, 1992 | 9.09 |
| May 22, 1992 | 9.07 |
| May 21, 1992 | 9.04 |
| May 20, 1992 | 9.01 |
| May 19, 1992 | 8.98 |
| May 18, 1992 | 8.96 |
| May 15, 1992 | 8.93 |
| May 14, 1992 | 8.91 |
| May 13, 1992 | 8.89 |
| May 12, 1992 | 8.88 |
| May 11, 1992 | 8.86 |
| May 8, 1992 | 8.84 |
| May 7, 1992 | 8.82 |
| May 6, 1992 | 8.80 |
| May 5, 1992 | 8.77 |
| May 4, 1992 | 8.74 |
| May 1, 1992 | 8.72 |
| Apr 30, 1992 | 8.69 |
| Apr 29, 1992 | 8.66 |
| Apr 28, 1992 | 8.63 |
| Apr 27, 1992 | 8.62 |
| Apr 24, 1992 | 8.61 |
| Apr 23, 1992 | 8.60 |
| Apr 22, 1992 | 8.59 |
| Apr 21, 1992 | 8.58 |
| Apr 20, 1992 | 8.58 |
| Apr 16, 1992 | 8.57 |
| Apr 15, 1992 | 8.56 |
| Apr 14, 1992 | 8.55 |
| Apr 13, 1992 | 8.54 |
| Apr 10, 1992 | 8.54 |
| Apr 9, 1992 | 8.54 |
| Apr 8, 1992 | 8.54 |
| Apr 7, 1992 | 8.54 |
| Apr 6, 1992 | 8.54 |
| Apr 3, 1992 | 8.54 |
| Apr 2, 1992 | 8.54 |
| Apr 1, 1992 | 8.54 |
| Mar 31, 1992 | 8.53 |
| Mar 30, 1992 | 8.53 |
| Mar 27, 1992 | 8.54 |
| Mar 26, 1992 | 8.54 |
| Mar 25, 1992 | 8.55 |
| Mar 24, 1992 | 8.56 |
| Mar 23, 1992 | 8.57 |
| Mar 20, 1992 | 8.57 |
| Mar 19, 1992 | 8.57 |
| Mar 18, 1992 | 8.58 |
| Mar 17, 1992 | 8.58 |
| Mar 16, 1992 | 8.58 |
| Mar 13, 1992 | 8.57 |
| Mar 12, 1992 | 8.57 |
| Mar 11, 1992 | 8.57 |
| Mar 10, 1992 | 8.57 |
| Mar 9, 1992 | 8.57 |
| Mar 6, 1992 | 8.56 |
| Mar 5, 1992 | 8.56 |
| Mar 4, 1992 | 8.55 |
| Mar 3, 1992 | 8.53 |
| Mar 2, 1992 | 8.52 |
| Feb 28, 1992 | 8.50 |
| Feb 27, 1992 | 8.49 |
| Feb 26, 1992 | 8.47 |
| Feb 25, 1992 | 8.46 |
| Feb 24, 1992 | 8.45 |
| Feb 21, 1992 | 8.44 |
| Feb 20, 1992 | 8.42 |
| Feb 19, 1992 | 8.41 |
| Feb 18, 1992 | 8.40 |
| Feb 14, 1992 | 8.39 |
| Feb 13, 1992 | 8.37 |
| Feb 12, 1992 | 8.36 |
| Feb 11, 1992 | 8.34 |
| Feb 10, 1992 | 8.32 |
| Feb 7, 1992 | 8.30 |
| Feb 6, 1992 | 8.28 |
| Feb 5, 1992 | 8.26 |
| Feb 4, 1992 | 8.25 |
| Feb 3, 1992 | 8.23 |
| Jan 31, 1992 | 8.21 |
| Jan 30, 1992 | 8.20 |
| Jan 29, 1992 | 8.18 |
| Jan 28, 1992 | 8.16 |
| Jan 27, 1992 | 8.15 |
| Jan 24, 1992 | 8.14 |
| Jan 23, 1992 | 8.13 |
| Jan 22, 1992 | 8.12 |
| Jan 21, 1992 | 8.11 |
| Jan 20, 1992 | 8.11 |
| Jan 17, 1992 | 8.10 |
| Jan 16, 1992 | 8.09 |
| Jan 15, 1992 | 8.08 |
| Jan 14, 1992 | 8.07 |
| Jan 13, 1992 | 8.06 |
| Jan 10, 1992 | 8.04 |
| Jan 9, 1992 | 8.03 |
| Jan 8, 1992 | 8.02 |
| Jan 7, 1992 | 8.00 |
| Jan 6, 1992 | 8.00 |
| Jan 3, 1992 | 7.99 |
| Jan 2, 1992 | 7.97 |
| Dec 31, 1991 | 7.96 |
| Dec 30, 1991 | 7.96 |
| Dec 27, 1991 | 7.95 |
| Dec 26, 1991 | 7.94 |
| Dec 24, 1991 | 7.94 |
| Dec 23, 1991 | 7.95 |
| Dec 20, 1991 | 7.95 |
| Dec 19, 1991 | 7.96 |
| Dec 18, 1991 | 7.96 |
| Dec 17, 1991 | 7.97 |
| Dec 16, 1991 | 7.97 |
| Dec 13, 1991 | 7.98 |
| Dec 12, 1991 | 7.98 |
| Dec 11, 1991 | 7.99 |
| Dec 10, 1991 | 8.00 |
| Dec 9, 1991 | 8.01 |
| Dec 6, 1991 | 8.01 |
| Dec 5, 1991 | 8.01 |
| Dec 4, 1991 | 8.01 |
| Dec 3, 1991 | 8.01 |
| Dec 2, 1991 | 8.02 |
| Nov 29, 1991 | 8.02 |
| Nov 27, 1991 | 8.01 |
| Nov 26, 1991 | 8.01 |
| Nov 25, 1991 | 8.02 |
| Nov 22, 1991 | 8.02 |
| Nov 21, 1991 | 8.02 |
| Nov 20, 1991 | 8.02 |
| Nov 19, 1991 | 8.03 |
| Nov 18, 1991 | 8.03 |
| Nov 15, 1991 | 8.03 |
| Nov 14, 1991 | 8.03 |
| Nov 13, 1991 | 8.03 |
| Nov 12, 1991 | 8.03 |
| Nov 11, 1991 | 8.04 |
| Nov 8, 1991 | 8.03 |
| Nov 7, 1991 | 8.03 |
| Nov 6, 1991 | 8.03 |
| Nov 5, 1991 | 8.02 |
| Nov 4, 1991 | 8.02 |
| Nov 1, 1991 | 8.01 |
| Oct 31, 1991 | 8.00 |
| Oct 30, 1991 | 7.99 |
| Oct 29, 1991 | 7.97 |
| Oct 28, 1991 | 7.96 |
| Oct 25, 1991 | 7.95 |
| Oct 24, 1991 | 7.95 |
| Oct 23, 1991 | 7.94 |
| Oct 22, 1991 | 7.93 |
| Oct 21, 1991 | 7.92 |
| Oct 18, 1991 | 7.91 |
| Oct 17, 1991 | 7.90 |
| Oct 16, 1991 | 7.89 |
| Oct 15, 1991 | 7.87 |
| Oct 14, 1991 | 7.85 |
| Oct 11, 1991 | 7.82 |
| Oct 10, 1991 | 7.80 |
| Oct 9, 1991 | 7.78 |
| Oct 8, 1991 | 7.76 |
| Oct 7, 1991 | 7.74 |
| Oct 4, 1991 | 7.71 |
| Oct 3, 1991 | 7.69 |
| Oct 2, 1991 | 7.66 |
| Oct 1, 1991 | 7.63 |
| Sep 30, 1991 | 7.61 |
| Sep 27, 1991 | 7.59 |
| Sep 26, 1991 | 7.57 |
| Sep 25, 1991 | 7.55 |
| Sep 24, 1991 | 7.53 |
| Sep 23, 1991 | 7.51 |
| Sep 20, 1991 | 7.49 |
| Sep 19, 1991 | 7.47 |
| Sep 18, 1991 | 7.45 |
| Sep 17, 1991 | 7.43 |
| Sep 16, 1991 | 7.41 |
| Sep 13, 1991 | 7.38 |
| Sep 12, 1991 | 7.36 |
| Sep 11, 1991 | 7.34 |
| Sep 10, 1991 | 7.32 |
| Sep 9, 1991 | 7.29 |
| Sep 6, 1991 | 7.26 |
| Sep 5, 1991 | 7.23 |
| Sep 4, 1991 | 7.19 |
| Sep 3, 1991 | 7.16 |
| Aug 30, 1991 | 7.12 |
| Aug 29, 1991 | 7.09 |
| Aug 28, 1991 | 7.06 |
| Aug 27, 1991 | 7.03 |
| Aug 26, 1991 | 7.00 |
| Aug 23, 1991 | 6.97 |
| Aug 22, 1991 | 6.94 |
| Aug 21, 1991 | 6.91 |
| Aug 20, 1991 | 6.88 |
| Aug 19, 1991 | 6.86 |
| Aug 16, 1991 | 6.84 |
| Aug 15, 1991 | 6.82 |
| Aug 14, 1991 | 6.80 |
| Aug 13, 1991 | 6.77 |
| Aug 12, 1991 | 6.75 |
| Aug 9, 1991 | 6.73 |
| Aug 8, 1991 | 6.71 |
| Aug 7, 1991 | 6.68 |
| Aug 6, 1991 | 6.66 |
| Aug 5, 1991 | 6.64 |
| Aug 2, 1991 | 6.62 |
| Aug 1, 1991 | 6.60 |
| Jul 31, 1991 | 6.58 |
| Jul 30, 1991 | 6.56 |
| Jul 29, 1991 | 6.54 |
| Jul 26, 1991 | 6.52 |
| Jul 25, 1991 | 6.50 |
| Jul 24, 1991 | 6.49 |
| Jul 23, 1991 | 6.47 |
| Jul 22, 1991 | 6.46 |
| Jul 19, 1991 | 6.45 |
| Jul 18, 1991 | 6.43 |
| Jul 17, 1991 | 6.42 |
| Jul 16, 1991 | 6.40 |
| Jul 15, 1991 | 6.40 |
| Jul 12, 1991 | 6.39 |
| Jul 11, 1991 | 6.39 |
| Jul 10, 1991 | 6.38 |
| Jul 9, 1991 | 6.38 |
| Jul 8, 1991 | 6.37 |
| Jul 5, 1991 | 6.36 |
| Jul 3, 1991 | 6.35 |
| Jul 2, 1991 | 6.34 |
| Jul 1, 1991 | 6.33 |
| Jun 28, 1991 | 6.33 |
| Jun 27, 1991 | 6.33 |
| Jun 26, 1991 | 6.34 |
| Jun 25, 1991 | 6.34 |
| Jun 24, 1991 | 6.35 |
| Jun 21, 1991 | 6.35 |
| Jun 20, 1991 | 6.35 |
| Jun 19, 1991 | 6.34 |
| Jun 18, 1991 | 6.34 |
| Jun 17, 1991 | 6.34 |
| Jun 14, 1991 | 6.34 |
| Jun 13, 1991 | 6.34 |
| Jun 12, 1991 | 6.34 |
| Jun 11, 1991 | 6.33 |
| Jun 10, 1991 | 6.33 |
| Jun 7, 1991 | 6.33 |
| Jun 6, 1991 | 6.32 |
| Jun 5, 1991 | 6.32 |
| Jun 4, 1991 | 6.31 |
| Jun 3, 1991 | 6.30 |
| May 31, 1991 | 6.29 |
| May 30, 1991 | 6.28 |
| May 29, 1991 | 6.27 |
| May 28, 1991 | 6.27 |
| May 24, 1991 | 6.27 |
| May 23, 1991 | 6.26 |
| May 22, 1991 | 6.26 |
| May 21, 1991 | 6.25 |
| May 20, 1991 | 6.24 |
| May 17, 1991 | 6.23 |
| May 16, 1991 | 6.23 |
| May 15, 1991 | 6.22 |
| May 14, 1991 | 6.22 |
| May 13, 1991 | 6.20 |
| May 10, 1991 | 6.19 |
| May 9, 1991 | 6.18 |
| May 8, 1991 | 6.16 |
| May 7, 1991 | 6.15 |
| May 6, 1991 | 6.13 |
| May 3, 1991 | 6.11 |
| May 2, 1991 | 6.09 |
| May 1, 1991 | 6.07 |
| Apr 30, 1991 | 6.05 |
| Apr 29, 1991 | 6.03 |
| Apr 26, 1991 | 6.01 |
| Apr 25, 1991 | 5.99 |
| Apr 24, 1991 | 5.97 |
| Apr 23, 1991 | 5.96 |
| Apr 22, 1991 | 5.94 |
| Apr 19, 1991 | 5.93 |
| Apr 18, 1991 | 5.91 |
| Apr 17, 1991 | 5.90 |
| Apr 16, 1991 | 5.87 |
| Apr 15, 1991 | 5.84 |
| Apr 12, 1991 | 5.81 |
| Apr 11, 1991 | 5.79 |
| Apr 10, 1991 | 5.76 |
| Apr 9, 1991 | 5.74 |
| Apr 8, 1991 | 5.72 |
| Apr 5, 1991 | 5.70 |
| Apr 4, 1991 | 5.67 |
| Apr 3, 1991 | 5.64 |
| Apr 2, 1991 | 5.61 |
| Apr 1, 1991 | 5.58 |
| Mar 28, 1991 | 5.55 |
| Mar 27, 1991 | 5.52 |
| Mar 26, 1991 | 5.49 |
| Mar 25, 1991 | 5.45 |
| Mar 22, 1991 | 5.42 |
| Mar 21, 1991 | 5.40 |
| Mar 20, 1991 | 5.37 |
| Mar 19, 1991 | 5.35 |
| Mar 18, 1991 | 5.32 |
| Mar 15, 1991 | 5.29 |
| Mar 14, 1991 | 5.27 |
| Mar 13, 1991 | 5.25 |
| Mar 12, 1991 | 5.22 |
| Mar 11, 1991 | 5.20 |
| Mar 8, 1991 | 5.19 |
| Mar 7, 1991 | 5.17 |
| Mar 6, 1991 | 5.15 |
| Mar 5, 1991 | 5.13 |
| Mar 4, 1991 | 5.11 |
| Mar 1, 1991 | 5.09 |
| Feb 28, 1991 | 5.07 |
| Feb 27, 1991 | 5.04 |
| Feb 26, 1991 | 5.02 |
| Feb 25, 1991 | 5.01 |
| Feb 22, 1991 | 4.99 |
| Feb 21, 1991 | 4.97 |
| Feb 20, 1991 | 4.96 |
| Feb 19, 1991 | 4.95 |
| Feb 15, 1991 | 4.94 |
| Feb 14, 1991 | 4.93 |
| Feb 13, 1991 | 4.92 |
| Feb 12, 1991 | 4.91 |
| Feb 11, 1991 | 4.89 |
| Feb 8, 1991 | 4.87 |
| Feb 7, 1991 | 4.85 |
| Feb 6, 1991 | 4.83 |
| Feb 5, 1991 | 4.81 |
| Feb 4, 1991 | 4.79 |
| Feb 1, 1991 | 4.78 |
| Jan 31, 1991 | 4.77 |
| Jan 30, 1991 | 4.76 |
| Jan 29, 1991 | 4.75 |
| Jan 28, 1991 | 4.74 |
| Jan 25, 1991 | 4.73 |
| Jan 24, 1991 | 4.72 |
| Jan 23, 1991 | 4.70 |
| Jan 22, 1991 | 4.69 |
| Jan 21, 1991 | 4.68 |
| Jan 18, 1991 | 4.67 |
| Jan 17, 1991 | 4.66 |
| Jan 16, 1991 | 4.65 |
| Jan 15, 1991 | 4.65 |
| Jan 14, 1991 | 4.64 |
| Jan 11, 1991 | 4.62 |
| Jan 10, 1991 | 4.61 |
| Jan 9, 1991 | 4.60 |
| Jan 8, 1991 | 4.59 |
| Jan 7, 1991 | 4.58 |
| Jan 4, 1991 | 4.57 |
| Jan 3, 1991 | 4.56 |
| Jan 2, 1991 | 4.55 |
| Dec 31, 1990 | 4.54 |
| Dec 28, 1990 | 4.52 |
| Dec 27, 1990 | 4.50 |
| Dec 26, 1990 | 4.48 |
| Dec 24, 1990 | 4.46 |
| Dec 21, 1990 | 4.44 |
| Dec 20, 1990 | 4.43 |
| Dec 19, 1990 | 4.41 |
| Dec 18, 1990 | 4.40 |
| Dec 17, 1990 | 4.40 |
| Dec 14, 1990 | 4.39 |
| Dec 13, 1990 | 4.38 |
| Dec 12, 1990 | 4.36 |
| Dec 11, 1990 | 4.34 |
| Dec 10, 1990 | 4.32 |
| Dec 7, 1990 | 4.29 |
| Dec 6, 1990 | 4.26 |
| Dec 5, 1990 | 4.22 |
| Dec 4, 1990 | 4.20 |
| Dec 3, 1990 | 4.18 |
| Nov 30, 1990 | 4.17 |
| Nov 29, 1990 | 4.16 |
| Nov 28, 1990 | 4.15 |
| Nov 27, 1990 | 4.14 |
| Nov 26, 1990 | 4.13 |
| Nov 23, 1990 | 4.13 |
| Nov 21, 1990 | 4.12 |
| Nov 20, 1990 | 4.11 |
| Nov 19, 1990 | 4.10 |
| Nov 16, 1990 | 4.09 |
| Nov 15, 1990 | 4.09 |
| Nov 14, 1990 | 4.08 |
| Nov 13, 1990 | 4.07 |
| Nov 12, 1990 | 4.07 |
| Nov 9, 1990 | 4.07 |
| Nov 8, 1990 | 4.06 |
| Nov 7, 1990 | 4.07 |
| Nov 6, 1990 | 4.06 |
| Nov 5, 1990 | 4.06 |
| Nov 2, 1990 | 4.05 |
| Nov 1, 1990 | 4.05 |
| Oct 31, 1990 | 4.04 |
| Oct 30, 1990 | 4.04 |
| Oct 29, 1990 | 4.04 |
| Oct 26, 1990 | 4.05 |
| Oct 25, 1990 | 4.05 |
| Oct 24, 1990 | 4.05 |
| Oct 23, 1990 | 4.05 |
| Oct 22, 1990 | 4.05 |
| Oct 19, 1990 | 4.04 |
| Oct 18, 1990 | 4.05 |
| Oct 17, 1990 | 4.05 |
| Oct 16, 1990 | 4.06 |
| Oct 15, 1990 | 4.07 |
| Oct 12, 1990 | 4.08 |
| Oct 11, 1990 | 4.09 |
| Oct 10, 1990 | 4.11 |
| Oct 9, 1990 | 4.12 |
| Oct 8, 1990 | 4.13 |
| Oct 5, 1990 | 4.14 |
| Oct 4, 1990 | 4.16 |
| Oct 3, 1990 | 4.17 |
| Oct 2, 1990 | 4.19 |
| Oct 1, 1990 | 4.21 |
| Sep 28, 1990 | 4.23 |
| Sep 27, 1990 | 4.26 |
| Sep 26, 1990 | 4.29 |
| Sep 25, 1990 | 4.33 |
| Sep 24, 1990 | 4.35 |
| Sep 21, 1990 | 4.37 |
| Sep 20, 1990 | 4.39 |
| Sep 19, 1990 | 4.40 |
| Sep 18, 1990 | 4.41 |
| Sep 17, 1990 | 4.43 |
| Sep 14, 1990 | 4.44 |
| Sep 13, 1990 | 4.46 |
| Sep 12, 1990 | 4.47 |
| Sep 11, 1990 | 4.49 |
| Sep 10, 1990 | 4.51 |
| Sep 7, 1990 | 4.52 |
| Sep 6, 1990 | 4.54 |
| Sep 5, 1990 | 4.56 |
| Sep 4, 1990 | 4.57 |
| Aug 31, 1990 | 4.59 |
| Aug 30, 1990 | 4.61 |
| Aug 29, 1990 | 4.64 |
| Aug 28, 1990 | 4.66 |
| Aug 27, 1990 | 4.68 |
| Aug 24, 1990 | 4.70 |
| Aug 23, 1990 | 4.73 |
| Aug 22, 1990 | 4.76 |
| Aug 21, 1990 | 4.79 |
| Aug 20, 1990 | 4.82 |
| Aug 17, 1990 | 4.84 |
| Aug 16, 1990 | 4.87 |
| Aug 15, 1990 | 4.89 |
| Aug 14, 1990 | 4.91 |
| Aug 13, 1990 | 4.94 |
| Aug 10, 1990 | 4.96 |
| Aug 9, 1990 | 4.98 |
| Aug 8, 1990 | 5.00 |
| Aug 7, 1990 | 5.03 |
| Aug 6, 1990 | 5.05 |
| Aug 3, 1990 | 5.07 |
| Aug 2, 1990 | 5.09 |
| Aug 1, 1990 | 5.11 |
| Jul 31, 1990 | 5.12 |
| Jul 30, 1990 | 5.14 |
| Jul 27, 1990 | 5.15 |
| Jul 26, 1990 | 5.17 |
| Jul 25, 1990 | 5.19 |
| Jul 24, 1990 | 5.20 |
| Jul 23, 1990 | 5.21 |
| Jul 20, 1990 | 5.22 |
| Jul 19, 1990 | 5.22 |
| Jul 18, 1990 | 5.22 |
| Jul 17, 1990 | 5.23 |
| Jul 16, 1990 | 5.23 |
| Jul 13, 1990 | 5.23 |
| Jul 12, 1990 | 5.23 |
| Jul 11, 1990 | 5.24 |
| Jul 10, 1990 | 5.25 |
| Jul 9, 1990 | 5.25 |
| Jul 6, 1990 | 5.26 |
| Jul 5, 1990 | 5.26 |
| Jul 3, 1990 | 5.26 |
| Jul 2, 1990 | 5.27 |
| Jun 29, 1990 | 5.27 |
| Jun 28, 1990 | 5.27 |
| Jun 27, 1990 | 5.27 |
| Jun 26, 1990 | 5.28 |
| Jun 25, 1990 | 5.28 |
| Jun 22, 1990 | 5.28 |
| Jun 21, 1990 | 5.28 |
| Jun 20, 1990 | 5.27 |
| Jun 19, 1990 | 5.27 |
| Jun 18, 1990 | 5.27 |
| Jun 15, 1990 | 5.26 |
| Jun 14, 1990 | 5.26 |
| Jun 13, 1990 | 5.25 |
| Jun 12, 1990 | 5.25 |
| Jun 11, 1990 | 5.24 |
| Jun 8, 1990 | 5.24 |
| Jun 7, 1990 | 5.23 |
| Jun 6, 1990 | 5.23 |
| Jun 5, 1990 | 5.22 |
| Jun 4, 1990 | 5.22 |
| Jun 1, 1990 | 5.22 |
| May 31, 1990 | 5.22 |
| May 30, 1990 | 5.21 |
| May 29, 1990 | 5.21 |
| May 25, 1990 | 5.21 |
| May 24, 1990 | 5.21 |
| May 23, 1990 | 5.20 |
| May 22, 1990 | 5.20 |
| May 21, 1990 | 5.20 |
| May 18, 1990 | 5.19 |
| May 17, 1990 | 5.19 |
| May 16, 1990 | 5.18 |
| May 15, 1990 | 5.18 |
| May 14, 1990 | 5.17 |
| May 11, 1990 | 5.17 |
| May 10, 1990 | 5.17 |
| May 9, 1990 | 5.17 |
| May 8, 1990 | 5.17 |
| May 7, 1990 | 5.17 |
| May 4, 1990 | 5.17 |
| May 3, 1990 | 5.17 |
| May 2, 1990 | 5.17 |
| May 1, 1990 | 5.18 |
| Apr 30, 1990 | 5.18 |
| Apr 27, 1990 | 5.19 |
| Apr 26, 1990 | 5.19 |
| Apr 25, 1990 | 5.19 |
| Apr 24, 1990 | 5.20 |
| Apr 23, 1990 | 5.20 |
| Apr 20, 1990 | 5.20 |
| Apr 19, 1990 | 5.20 |
| Apr 18, 1990 | 5.21 |
| Apr 17, 1990 | 5.21 |
| Apr 16, 1990 | 5.21 |
| Apr 12, 1990 | 5.21 |
| Apr 11, 1990 | 5.22 |
| Apr 10, 1990 | 5.22 |
| Apr 9, 1990 | 5.22 |
| Apr 6, 1990 | 5.22 |
| Apr 5, 1990 | 5.22 |
| Apr 4, 1990 | 5.22 |
| Apr 3, 1990 | 5.23 |
| Apr 2, 1990 | 5.23 |
| Mar 30, 1990 | 5.23 |
| Mar 29, 1990 | 5.23 |
| Mar 28, 1990 | 5.23 |
| Mar 27, 1990 | 5.23 |
| Mar 26, 1990 | 5.23 |
| Mar 23, 1990 | 5.23 |
| Mar 22, 1990 | 5.23 |
| Mar 21, 1990 | 5.23 |
| Mar 20, 1990 | 5.23 |
| Mar 19, 1990 | 5.23 |
| Mar 16, 1990 | 5.24 |
| Mar 15, 1990 | 5.24 |
| Mar 14, 1990 | 5.23 |
| Mar 13, 1990 | 5.23 |
| Mar 12, 1990 | 5.22 |
| Mar 9, 1990 | 5.22 |
| Mar 8, 1990 | 5.22 |
| Mar 7, 1990 | 5.21 |
| Mar 6, 1990 | 5.21 |
| Mar 5, 1990 | 5.21 |
| Mar 2, 1990 | 5.21 |
| Mar 1, 1990 | 5.20 |
| Feb 28, 1990 | 5.20 |
| Feb 27, 1990 | 5.20 |
| Feb 26, 1990 | 5.21 |
| Feb 23, 1990 | 5.21 |
| Feb 22, 1990 | 5.21 |
| Feb 21, 1990 | 5.22 |
| Feb 20, 1990 | 5.22 |
| Feb 16, 1990 | 5.23 |
| Feb 15, 1990 | 5.23 |
| Feb 14, 1990 | 5.23 |
| Feb 13, 1990 | 5.23 |
| Feb 12, 1990 | 5.24 |
| Feb 9, 1990 | 5.24 |
| Feb 8, 1990 | 5.24 |
| Feb 7, 1990 | 5.24 |
| Feb 6, 1990 | 5.24 |
| Feb 5, 1990 | 5.24 |
| Feb 2, 1990 | 5.24 |
| Feb 1, 1990 | 5.24 |
| Jan 31, 1990 | 5.24 |
| Jan 30, 1990 | 5.25 |
| Jan 29, 1990 | 5.25 |
| Jan 26, 1990 | 5.26 |
| Jan 25, 1990 | 5.26 |
| Jan 24, 1990 | 5.26 |
| Jan 23, 1990 | 5.27 |
| Jan 22, 1990 | 5.27 |
| Jan 19, 1990 | 5.27 |
| Jan 18, 1990 | 5.28 |
| Jan 17, 1990 | 5.28 |
| Jan 16, 1990 | 5.28 |
| Jan 15, 1990 | 5.29 |
| Jan 12, 1990 | 5.30 |
| Jan 11, 1990 | 5.30 |
| Jan 10, 1990 | 5.30 |
| Jan 9, 1990 | 5.30 |
| Jan 8, 1990 | 5.30 |
| Jan 5, 1990 | 5.30 |
| Jan 4, 1990 | 5.30 |
| Jan 3, 1990 | 5.31 |
| Jan 2, 1990 | 5.31 |
| Dec 29, 1989 | 5.32 |
| Dec 28, 1989 | 5.32 |
| Dec 27, 1989 | 5.32 |
| Dec 26, 1989 | 5.33 |
| Dec 22, 1989 | 5.34 |
| Dec 21, 1989 | 5.35 |
| Dec 20, 1989 | 5.36 |
| Dec 19, 1989 | 5.37 |
| Dec 18, 1989 | 5.38 |
| Dec 15, 1989 | 5.39 |
| Dec 14, 1989 | 5.39 |
| Dec 13, 1989 | 5.39 |
| Dec 12, 1989 | 5.40 |
| Dec 11, 1989 | 5.39 |
| Dec 8, 1989 | 5.39 |
| Dec 7, 1989 | 5.39 |
| Dec 6, 1989 | 5.39 |
| Dec 5, 1989 | 5.39 |
| Dec 4, 1989 | 5.39 |
| Dec 1, 1989 | 5.39 |
| Nov 30, 1989 | 5.39 |
| Nov 29, 1989 | 5.39 |
| Nov 28, 1989 | 5.39 |
| Nov 27, 1989 | 5.39 |
| Nov 24, 1989 | 5.39 |
| Nov 22, 1989 | 5.40 |
| Nov 21, 1989 | 5.40 |
| Nov 20, 1989 | 5.40 |
| Nov 17, 1989 | 5.41 |
| Nov 16, 1989 | 5.41 |
| Nov 15, 1989 | 5.41 |
| Nov 14, 1989 | 5.42 |
| Nov 13, 1989 | 5.42 |
| Nov 10, 1989 | 5.43 |
| Nov 9, 1989 | 5.43 |
| Nov 8, 1989 | 5.44 |
| Nov 7, 1989 | 5.45 |
| Nov 6, 1989 | 5.45 |
| Nov 3, 1989 | 5.46 |
| Nov 2, 1989 | 5.46 |
| Nov 1, 1989 | 5.46 |
| Oct 31, 1989 | 5.46 |
| Oct 30, 1989 | 5.47 |
| Oct 27, 1989 | 5.47 |
| Oct 26, 1989 | 5.48 |
| Oct 25, 1989 | 5.48 |
| Oct 24, 1989 | 5.49 |
| Oct 23, 1989 | 5.48 |
| Oct 20, 1989 | 5.48 |
| Oct 19, 1989 | 5.48 |
| Oct 18, 1989 | 5.49 |
| Oct 17, 1989 | 5.50 |
| Oct 16, 1989 | 5.51 |
| Oct 13, 1989 | 5.52 |
| Oct 12, 1989 | 5.52 |
| Oct 11, 1989 | 5.51 |
| Oct 10, 1989 | 5.51 |
| Oct 9, 1989 | 5.50 |
| Oct 6, 1989 | 5.50 |
| Oct 5, 1989 | 5.49 |
| Oct 4, 1989 | 5.48 |
| Oct 3, 1989 | 5.47 |
| Oct 2, 1989 | 5.46 |
| Sep 29, 1989 | 5.45 |
| Sep 28, 1989 | 5.44 |
| Sep 27, 1989 | 5.43 |
| Sep 26, 1989 | 5.43 |
| Sep 25, 1989 | 5.42 |
| Sep 22, 1989 | 5.41 |
| Sep 21, 1989 | 5.40 |
| Sep 20, 1989 | 5.39 |
| Sep 19, 1989 | 5.37 |
| Sep 18, 1989 | 5.36 |
| Sep 15, 1989 | 5.35 |
| Sep 14, 1989 | 5.33 |
| Sep 13, 1989 | 5.32 |
| Sep 12, 1989 | 5.31 |
| Sep 11, 1989 | 5.29 |
| Sep 8, 1989 | 5.28 |
| Sep 7, 1989 | 5.26 |
| Sep 6, 1989 | 5.24 |
| Sep 5, 1989 | 5.23 |
| Sep 1, 1989 | 5.21 |
| Aug 31, 1989 | 5.20 |
| Aug 30, 1989 | 5.18 |
| Aug 29, 1989 | 5.16 |
| Aug 28, 1989 | 5.15 |
| Aug 25, 1989 | 5.13 |
| Aug 24, 1989 | 5.12 |
| Aug 23, 1989 | 5.10 |
| Aug 22, 1989 | 5.09 |
| Aug 21, 1989 | 5.08 |
| Aug 18, 1989 | 5.06 |
| Aug 17, 1989 | 5.05 |
| Aug 16, 1989 | 5.03 |
| Aug 15, 1989 | 5.02 |
| Aug 14, 1989 | 5.01 |
| Aug 11, 1989 | 5.00 |
| Aug 10, 1989 | 4.99 |
| Aug 9, 1989 | 4.98 |
| Aug 8, 1989 | 4.96 |
| Aug 7, 1989 | 4.94 |
| Aug 4, 1989 | 4.92 |
| Aug 3, 1989 | 4.90 |
| Aug 2, 1989 | 4.88 |
| Aug 1, 1989 | 4.87 |
| Jul 31, 1989 | 4.85 |
| Jul 28, 1989 | 4.84 |
| Jul 27, 1989 | 4.82 |
| Jul 26, 1989 | 4.80 |
| Jul 25, 1989 | 4.79 |
| Jul 24, 1989 | 4.79 |
| Jul 21, 1989 | 4.78 |
| Jul 20, 1989 | 4.76 |
| Jul 19, 1989 | 4.75 |
| Jul 18, 1989 | 4.74 |
| Jul 17, 1989 | 4.73 |
| Jul 14, 1989 | 4.73 |
| Jul 13, 1989 | 4.72 |
| Jul 12, 1989 | 4.71 |
| Jul 11, 1989 | 4.70 |
| Jul 10, 1989 | 4.69 |
| Jul 7, 1989 | 4.69 |
| Jul 6, 1989 | 4.68 |
| Jul 5, 1989 | 4.67 |
| Jul 3, 1989 | 4.66 |
| Jun 30, 1989 | 4.65 |
| Jun 29, 1989 | 4.63 |
| Jun 28, 1989 | 4.62 |
| Jun 27, 1989 | 4.61 |
| Jun 26, 1989 | 4.60 |
| Jun 23, 1989 | 4.59 |
| Jun 22, 1989 | 4.58 |
| Jun 21, 1989 | 4.56 |
| Jun 20, 1989 | 4.55 |
| Jun 19, 1989 | 4.54 |
| Jun 16, 1989 | 4.52 |
| Jun 15, 1989 | 4.51 |
| Jun 14, 1989 | 4.50 |
| Jun 13, 1989 | 4.48 |
| Jun 12, 1989 | 4.47 |
| Jun 9, 1989 | 4.45 |
| Jun 8, 1989 | 4.44 |
| Jun 7, 1989 | 4.42 |
| Jun 6, 1989 | 4.41 |
| Jun 5, 1989 | 4.39 |
| Jun 2, 1989 | 4.37 |
| Jun 1, 1989 | 4.35 |
| May 31, 1989 | 4.34 |
| May 30, 1989 | 4.32 |
| May 26, 1989 | 4.31 |
| May 25, 1989 | 4.29 |
| May 24, 1989 | 4.28 |
| May 23, 1989 | 4.27 |
| May 22, 1989 | 4.25 |
| May 19, 1989 | 4.24 |
| May 18, 1989 | 4.22 |
| May 17, 1989 | 4.21 |
| May 16, 1989 | 4.20 |
| May 15, 1989 | 4.19 |
| May 12, 1989 | 4.18 |
| May 11, 1989 | 4.16 |
| May 10, 1989 | 4.15 |
| May 9, 1989 | 4.14 |
| May 8, 1989 | 4.13 |
| May 5, 1989 | 4.12 |
| May 4, 1989 | 4.11 |
| May 3, 1989 | 4.10 |
| May 2, 1989 | 4.09 |
| May 1, 1989 | 4.08 |
| Apr 28, 1989 | 4.08 |
| Apr 27, 1989 | 4.07 |
| Apr 26, 1989 | 4.06 |
| Apr 25, 1989 | 4.06 |
| Apr 24, 1989 | 4.05 |
| Apr 21, 1989 | 4.05 |
| Apr 20, 1989 | 4.04 |
| Apr 19, 1989 | 4.04 |
| Apr 18, 1989 | 4.04 |
| Apr 17, 1989 | 4.03 |
| Apr 14, 1989 | 4.03 |
| Apr 13, 1989 | 4.02 |
| Apr 12, 1989 | 4.02 |
| Apr 11, 1989 | 4.01 |
| Apr 10, 1989 | 4.00 |
| Apr 7, 1989 | 4.00 |
| Apr 6, 1989 | 3.99 |
| Apr 5, 1989 | 3.98 |
| Apr 4, 1989 | 3.97 |
| Apr 3, 1989 | 3.97 |
| Mar 31, 1989 | 3.96 |
| Mar 30, 1989 | 3.95 |
| Mar 29, 1989 | 3.94 |
| Mar 28, 1989 | 3.93 |
| Mar 27, 1989 | 3.93 |
| Mar 23, 1989 | 3.92 |
| Mar 22, 1989 | 3.91 |
| Mar 21, 1989 | 3.91 |
| Mar 20, 1989 | 3.90 |
| Mar 17, 1989 | 3.89 |
| Mar 16, 1989 | 3.89 |
| Mar 15, 1989 | 3.88 |
| Mar 14, 1989 | 3.87 |
| Mar 13, 1989 | 3.87 |
| Mar 10, 1989 | 3.86 |
| Mar 9, 1989 | 3.85 |
| Mar 8, 1989 | 3.85 |
| Mar 7, 1989 | 3.84 |
| Mar 6, 1989 | 3.84 |
| Mar 3, 1989 | 3.84 |
| Mar 2, 1989 | 3.83 |
| Mar 1, 1989 | 3.83 |
| Feb 28, 1989 | 3.82 |
| Feb 27, 1989 | 3.82 |
| Feb 24, 1989 | 3.81 |
| Feb 23, 1989 | 3.81 |
| Feb 22, 1989 | 3.80 |
| Feb 21, 1989 | 3.80 |
| Feb 17, 1989 | 3.79 |
| Feb 16, 1989 | 3.78 |
| Feb 15, 1989 | 3.78 |
| Feb 14, 1989 | 3.77 |
| Feb 13, 1989 | 3.77 |
| Feb 10, 1989 | 3.76 |
| Feb 9, 1989 | 3.75 |
| Feb 8, 1989 | 3.74 |
| Feb 7, 1989 | 3.74 |
| Feb 6, 1989 | 3.73 |
| Feb 3, 1989 | 3.72 |
| Feb 2, 1989 | 3.71 |
| Feb 1, 1989 | 3.71 |
| Jan 31, 1989 | 3.70 |
| Jan 30, 1989 | 3.70 |
| Jan 27, 1989 | 3.70 |
| Jan 26, 1989 | 3.70 |
| Jan 25, 1989 | 3.69 |
| Jan 24, 1989 | 3.69 |
| Jan 23, 1989 | 3.69 |
| Jan 20, 1989 | 3.69 |
| Jan 19, 1989 | 3.69 |
| Jan 18, 1989 | 3.70 |
| Jan 17, 1989 | 3.70 |
| Jan 16, 1989 | 3.70 |
| Jan 13, 1989 | 3.70 |
| Jan 12, 1989 | 3.71 |
| Jan 11, 1989 | 3.71 |
| Jan 10, 1989 | 3.71 |
| Jan 9, 1989 | 3.71 |
| Jan 6, 1989 | 3.72 |
| Jan 5, 1989 | 3.72 |
| Jan 4, 1989 | 3.72 |
| Jan 3, 1989 | 3.73 |
| Dec 30, 1988 | 3.73 |
| Dec 29, 1988 | 3.74 |
| Dec 28, 1988 | 3.74 |
| Dec 27, 1988 | 3.75 |
| Dec 23, 1988 | 3.75 |
| Dec 22, 1988 | 3.75 |
| Dec 21, 1988 | 3.75 |
| Dec 20, 1988 | 3.75 |
| Dec 19, 1988 | 3.75 |
| Dec 16, 1988 | 3.75 |
| Dec 15, 1988 | 3.75 |
| Dec 14, 1988 | 3.75 |
| Dec 13, 1988 | 3.75 |
| Dec 12, 1988 | 3.75 |
| Dec 9, 1988 | 3.74 |
| Dec 8, 1988 | 3.74 |
| Dec 7, 1988 | 3.74 |
| Dec 6, 1988 | 3.73 |
| Dec 5, 1988 | 3.73 |
| Dec 2, 1988 | 3.73 |
| Dec 1, 1988 | 3.72 |
| Nov 30, 1988 | 3.72 |
| Nov 29, 1988 | 3.72 |
| Nov 28, 1988 | 3.71 |
| Nov 25, 1988 | 3.71 |
| Nov 23, 1988 | 3.71 |
| Nov 22, 1988 | 3.70 |
| Nov 21, 1988 | 3.70 |
| Nov 18, 1988 | 3.69 |
| Nov 17, 1988 | 3.69 |
| Nov 16, 1988 | 3.68 |
| Nov 15, 1988 | 3.68 |
| Nov 14, 1988 | 3.67 |
| Nov 11, 1988 | 3.67 |
| Nov 10, 1988 | 3.66 |
| Nov 9, 1988 | 3.66 |
| Nov 8, 1988 | 3.65 |
| Nov 7, 1988 | 3.64 |
| Nov 4, 1988 | 3.64 |
| Nov 3, 1988 | 3.63 |
| Nov 2, 1988 | 3.62 |
| Nov 1, 1988 | 3.61 |
| Oct 31, 1988 | 3.61 |
| Oct 28, 1988 | 3.60 |
| Oct 27, 1988 | 3.59 |
| Oct 26, 1988 | 3.59 |
| Oct 25, 1988 | 3.58 |
| Oct 24, 1988 | 3.57 |
| Oct 21, 1988 | 3.57 |
| Oct 20, 1988 | 3.56 |
| Oct 19, 1988 | 3.55 |
| Oct 18, 1988 | 3.55 |
| Oct 17, 1988 | 3.54 |
| Oct 14, 1988 | 3.53 |
| Oct 13, 1988 | 3.53 |
| Oct 12, 1988 | 3.52 |
| Oct 11, 1988 | 3.52 |
| Oct 10, 1988 | 3.52 |
| Oct 7, 1988 | 3.51 |
| Oct 6, 1988 | 3.51 |
| Oct 5, 1988 | 3.51 |
| Oct 4, 1988 | 3.50 |
| Oct 3, 1988 | 3.50 |
| Sep 30, 1988 | 3.50 |
| Sep 29, 1988 | 3.50 |
| Sep 28, 1988 | 3.50 |
| Sep 27, 1988 | 3.50 |
| Sep 26, 1988 | 3.50 |
| Sep 23, 1988 | 3.50 |
| Sep 22, 1988 | 3.51 |
| Sep 21, 1988 | 3.51 |
| Sep 20, 1988 | 3.51 |
| Sep 19, 1988 | 3.51 |
| Sep 16, 1988 | 3.52 |
| Sep 15, 1988 | 3.52 |
| Sep 14, 1988 | 3.52 |
| Sep 13, 1988 | 3.52 |
| Sep 9, 1988 | 3.53 |
| Sep 8, 1988 | 3.53 |
| Sep 7, 1988 | 3.53 |
| Sep 6, 1988 | 3.54 |
| Sep 2, 1988 | 3.54 |
| Sep 1, 1988 | 3.54 |
| Aug 31, 1988 | 3.54 |
| Aug 30, 1988 | 3.54 |
| Aug 29, 1988 | 3.54 |
| Aug 26, 1988 | 3.54 |
| Aug 25, 1988 | 3.54 |
| Aug 24, 1988 | 3.54 |
| Aug 23, 1988 | 3.54 |
| Aug 22, 1988 | 3.54 |
| Aug 19, 1988 | 3.54 |
| Aug 18, 1988 | 3.54 |
| Aug 17, 1988 | 3.54 |
| Aug 16, 1988 | 3.54 |
| Aug 15, 1988 | 3.53 |
| Aug 12, 1988 | 3.53 |
| Aug 11, 1988 | 3.53 |
| Aug 10, 1988 | 3.52 |
| Aug 9, 1988 | 3.52 |
| Aug 8, 1988 | 3.51 |
| Aug 5, 1988 | 3.51 |
| Aug 4, 1988 | 3.51 |
| Aug 3, 1988 | 3.50 |
| Aug 2, 1988 | 3.50 |
| Aug 1, 1988 | 3.50 |
| Jul 29, 1988 | 3.49 |
| Jul 28, 1988 | 3.49 |
| Jul 27, 1988 | 3.49 |
| Jul 26, 1988 | 3.49 |
| Jul 25, 1988 | 3.49 |
| Jul 22, 1988 | 3.49 |
| Jul 21, 1988 | 3.49 |
| Jul 20, 1988 | 3.48 |
| Jul 19, 1988 | 3.48 |
| Jul 18, 1988 | 3.48 |
| Jul 15, 1988 | 3.48 |
| Jul 14, 1988 | 3.48 |
| Jul 13, 1988 | 3.48 |
| Jul 12, 1988 | 3.48 |
| Jul 11, 1988 | 3.48 |
| Jul 8, 1988 | 3.47 |
| Jul 7, 1988 | 3.47 |
| Jul 6, 1988 | 3.47 |
| Jul 5, 1988 | 3.46 |
| Jul 1, 1988 | 3.46 |
| Jun 30, 1988 | 3.46 |
| Jun 29, 1988 | 3.45 |
| Jun 28, 1988 | 3.45 |
| Jun 27, 1988 | 3.45 |
| Jun 24, 1988 | 3.45 |
| Jun 23, 1988 | 3.45 |
| Jun 22, 1988 | 3.44 |
| Jun 21, 1988 | 3.45 |
| Jun 20, 1988 | 3.45 |
| Jun 17, 1988 | 3.45 |
| Jun 16, 1988 | 3.45 |
| Jun 15, 1988 | 3.45 |
| Jun 14, 1988 | 3.45 |
| Jun 13, 1988 | 3.46 |
| Jun 10, 1988 | 3.46 |
| Jun 9, 1988 | 3.46 |
| Jun 8, 1988 | 3.47 |
| Jun 7, 1988 | 3.47 |
| Jun 6, 1988 | 3.47 |
| Jun 3, 1988 | 3.47 |
| Jun 2, 1988 | 3.48 |
| Jun 1, 1988 | 3.48 |
| May 31, 1988 | 3.49 |
| May 27, 1988 | 3.49 |
| May 26, 1988 | 3.50 |
| May 25, 1988 | 3.50 |
| May 24, 1988 | 3.50 |
| May 23, 1988 | 3.50 |
| May 20, 1988 | 3.51 |
| May 19, 1988 | 3.51 |
| May 18, 1988 | 3.51 |
| May 17, 1988 | 3.51 |
| May 16, 1988 | 3.51 |
| May 13, 1988 | 3.50 |
| May 12, 1988 | 3.50 |
| May 11, 1988 | 3.50 |
| May 10, 1988 | 3.50 |
| May 9, 1988 | 3.50 |
| May 6, 1988 | 3.50 |
| May 5, 1988 | 3.49 |
| May 4, 1988 | 3.49 |
| May 3, 1988 | 3.49 |
| May 2, 1988 | 3.48 |
| Apr 29, 1988 | 3.48 |
| Apr 28, 1988 | 3.47 |
| Apr 27, 1988 | 3.47 |
| Apr 26, 1988 | 3.47 |
| Apr 25, 1988 | 3.46 |
| Apr 22, 1988 | 3.46 |
| Apr 21, 1988 | 3.45 |
| Apr 20, 1988 | 3.45 |
| Apr 19, 1988 | 3.44 |
| Apr 18, 1988 | 3.44 |
| Apr 15, 1988 | 3.44 |
| Apr 14, 1988 | 3.44 |
| Apr 13, 1988 | 3.44 |
| Apr 12, 1988 | 3.44 |
| Apr 11, 1988 | 3.43 |
| Apr 8, 1988 | 3.43 |
| Apr 7, 1988 | 3.43 |
| Apr 6, 1988 | 3.43 |
| Apr 5, 1988 | 3.43 |
| Apr 4, 1988 | 3.42 |
| Mar 31, 1988 | 3.41 |
| Mar 30, 1988 | 3.40 |
| Mar 29, 1988 | 3.39 |
| Mar 28, 1988 | 3.39 |
| Mar 25, 1988 | 3.38 |
| Mar 24, 1988 | 3.37 |
| Mar 23, 1988 | 3.36 |
| Mar 22, 1988 | 3.35 |
| Mar 21, 1988 | 3.34 |
| Mar 18, 1988 | 3.33 |
| Mar 17, 1988 | 3.32 |
| Mar 16, 1988 | 3.31 |
| Mar 15, 1988 | 3.31 |
| Mar 14, 1988 | 3.30 |
| Mar 11, 1988 | 3.29 |
| Mar 10, 1988 | 3.28 |
| Mar 9, 1988 | 3.27 |
| Mar 8, 1988 | 3.26 |
| Mar 7, 1988 | 3.25 |
| Mar 4, 1988 | 3.24 |
| Mar 3, 1988 | 3.23 |
| Mar 2, 1988 | 3.22 |
| Mar 1, 1988 | 3.21 |
| Feb 29, 1988 | 3.20 |
| Feb 26, 1988 | 3.19 |
| Feb 25, 1988 | 3.17 |
| Feb 24, 1988 | 3.16 |
| Feb 23, 1988 | 3.15 |
| Feb 22, 1988 | 3.14 |
| Feb 19, 1988 | 3.13 |
| Feb 18, 1988 | 3.12 |
| Feb 17, 1988 | 3.11 |
| Feb 16, 1988 | 3.10 |
| Feb 12, 1988 | 3.10 |
| Feb 11, 1988 | 3.09 |
| Feb 10, 1988 | 3.09 |
| Feb 9, 1988 | 3.09 |
| Feb 8, 1988 | 3.08 |
| Feb 5, 1988 | 3.08 |
| Feb 4, 1988 | 3.08 |
| Feb 3, 1988 | 3.07 |
| Feb 2, 1988 | 3.07 |
| Feb 1, 1988 | 3.06 |
| Jan 29, 1988 | 3.06 |
| Jan 28, 1988 | 3.05 |
| Jan 27, 1988 | 3.04 |
| Jan 26, 1988 | 3.04 |
| Jan 25, 1988 | 3.03 |
| Jan 22, 1988 | 3.03 |
| Jan 21, 1988 | 3.03 |
| Jan 20, 1988 | 3.03 |
| Jan 19, 1988 | 3.03 |
| Jan 18, 1988 | 3.03 |
| Jan 15, 1988 | 3.03 |
| Jan 14, 1988 | 3.03 |
| Jan 13, 1988 | 3.04 |
| Jan 12, 1988 | 3.03 |
| Jan 11, 1988 | 3.03 |
| Jan 8, 1988 | 3.01 |
| Jan 7, 1988 | 3.00 |
| Jan 6, 1988 | 2.99 |
| Jan 5, 1988 | 2.99 |
| Jan 4, 1988 | 2.99 |
| Dec 31, 1987 | 2.99 |
| Dec 30, 1987 | 3.00 |
| Dec 29, 1987 | 3.01 |
| Dec 28, 1987 | 3.03 |
| Dec 24, 1987 | 3.04 |
| Dec 23, 1987 | 3.06 |
| Dec 22, 1987 | 3.08 |
| Dec 21, 1987 | 3.10 |
| Dec 18, 1987 | 3.11 |
| Dec 17, 1987 | 3.13 |
| Dec 16, 1987 | 3.15 |
| Dec 15, 1987 | 3.17 |
| Dec 14, 1987 | 3.19 |
| Dec 11, 1987 | 3.21 |
| Dec 10, 1987 | 3.23 |
| Dec 9, 1987 | 3.25 |
| Dec 8, 1987 | 3.27 |
| Dec 7, 1987 | 3.29 |
| Dec 4, 1987 | 3.30 |
| Dec 3, 1987 | 3.32 |
| Dec 2, 1987 | 3.34 |
| Dec 1, 1987 | 3.35 |
| Nov 30, 1987 | 3.37 |
| Nov 27, 1987 | 3.38 |
| Nov 25, 1987 | 3.39 |
| Nov 24, 1987 | 3.40 |
| Nov 23, 1987 | 3.42 |
| Nov 20, 1987 | 3.43 |
| Nov 19, 1987 | 3.44 |
| Nov 18, 1987 | 3.46 |
| Nov 17, 1987 | 3.47 |
| Nov 16, 1987 | 3.48 |
| Nov 13, 1987 | 3.50 |
| Nov 12, 1987 | 3.51 |
| Nov 11, 1987 | 3.53 |
| Nov 10, 1987 | 3.55 |
| Nov 9, 1987 | 3.56 |
| Nov 6, 1987 | 3.58 |
| Nov 5, 1987 | 3.59 |
| Nov 4, 1987 | 3.61 |
| Nov 3, 1987 | 3.62 |
| Nov 2, 1987 | 3.64 |
| Oct 30, 1987 | 3.66 |
| Oct 29, 1987 | 3.68 |
| Oct 28, 1987 | 3.71 |
| Oct 27, 1987 | 3.74 |
| Oct 26, 1987 | 3.77 |
| Oct 23, 1987 | 3.80 |
| Oct 22, 1987 | 3.82 |
| Oct 21, 1987 | 3.84 |
| Oct 20, 1987 | 3.85 |
| Oct 19, 1987 | 3.87 |
| Oct 16, 1987 | 3.88 |
| Oct 15, 1987 | 3.88 |
| Oct 14, 1987 | 3.88 |
| Oct 13, 1987 | 3.88 |
| Oct 12, 1987 | 3.87 |
| Oct 9, 1987 | 3.87 |
| Oct 8, 1987 | 3.87 |
| Oct 7, 1987 | 3.87 |
| Oct 6, 1987 | 3.86 |
| Oct 5, 1987 | 3.86 |
| Oct 2, 1987 | 3.85 |
| Oct 1, 1987 | 3.85 |
| Sep 30, 1987 | 3.85 |
| Sep 29, 1987 | 3.85 |
| Sep 28, 1987 | 3.84 |
| Sep 25, 1987 | 3.84 |
| Sep 24, 1987 | 3.84 |
| Sep 23, 1987 | 3.83 |
| Sep 22, 1987 | 3.83 |
| Sep 21, 1987 | 3.83 |
| Sep 18, 1987 | 3.83 |
| Sep 17, 1987 | 3.82 |
| Sep 16, 1987 | 3.82 |
| Sep 15, 1987 | 3.82 |
| Sep 14, 1987 | 3.82 |
| Sep 11, 1987 | 3.82 |
| Sep 10, 1987 | 3.81 |
| Sep 9, 1987 | 3.81 |
| Sep 8, 1987 | 3.81 |
| Sep 4, 1987 | 3.81 |
| Sep 3, 1987 | 3.81 |
| Sep 2, 1987 | 3.81 |
| Sep 1, 1987 | 3.80 |
| Aug 31, 1987 | 3.80 |
| Aug 28, 1987 | 3.79 |
| Aug 27, 1987 | 3.79 |
| Aug 26, 1987 | 3.78 |
| Aug 25, 1987 | 3.77 |
| Aug 24, 1987 | 3.77 |
| Aug 21, 1987 | 3.76 |
| Aug 20, 1987 | 3.75 |
| Aug 19, 1987 | 3.74 |
| Aug 18, 1987 | 3.72 |
| Aug 17, 1987 | 3.71 |
| Aug 14, 1987 | 3.69 |
| Aug 13, 1987 | 3.68 |
| Aug 12, 1987 | 3.67 |
| Aug 11, 1987 | 3.65 |
| Aug 10, 1987 | 3.64 |
| Aug 7, 1987 | 3.63 |
| Aug 6, 1987 | 3.62 |
| Aug 5, 1987 | 3.60 |
| Aug 4, 1987 | 3.59 |
| Aug 3, 1987 | 3.59 |
| Jul 31, 1987 | 3.58 |
| Jul 30, 1987 | 3.57 |
| Jul 29, 1987 | 3.57 |
| Jul 28, 1987 | 3.56 |
| Jul 27, 1987 | 3.55 |
| Jul 24, 1987 | 3.55 |
| Jul 23, 1987 | 3.54 |
| Jul 22, 1987 | 3.53 |
| Jul 21, 1987 | 3.52 |
| Jul 20, 1987 | 3.52 |
| Jul 17, 1987 | 3.51 |
| Jul 16, 1987 | 3.50 |
| Jul 15, 1987 | 3.50 |
| Jul 14, 1987 | 3.49 |
| Jul 13, 1987 | 3.48 |
| Jul 10, 1987 | 3.47 |
| Jul 9, 1987 | 3.46 |
| Jul 8, 1987 | 3.45 |
| Jul 7, 1987 | 3.44 |
| Jul 6, 1987 | 3.43 |
| Jul 2, 1987 | 3.42 |
| Jul 1, 1987 | 3.41 |
| Jun 30, 1987 | 3.40 |
| Jun 29, 1987 | 3.39 |
| Jun 26, 1987 | 3.38 |
| Jun 25, 1987 | 3.37 |
| Jun 24, 1987 | 3.36 |
| Jun 23, 1987 | 3.36 |
| Jun 22, 1987 | 3.35 |
| Jun 19, 1987 | 3.34 |
| Jun 18, 1987 | 3.33 |
| Jun 17, 1987 | 3.33 |
| Jun 16, 1987 | 3.32 |
| Jun 15, 1987 | 3.32 |
| Jun 12, 1987 | 3.31 |
| Jun 11, 1987 | 3.31 |
| Jun 10, 1987 | 3.31 |
| Jun 9, 1987 | 3.31 |
| Jun 8, 1987 | 3.31 |
| Jun 5, 1987 | 3.31 |
| Jun 4, 1987 | 3.31 |
| Jun 3, 1987 | 3.32 |
| Jun 2, 1987 | 3.32 |
| Jun 1, 1987 | 3.32 |
| May 29, 1987 | 3.33 |
| May 28, 1987 | 3.33 |
| May 27, 1987 | 3.33 |
| May 26, 1987 | 3.34 |
| May 22, 1987 | 3.34 |
| May 21, 1987 | 3.35 |
| May 20, 1987 | 3.35 |
| May 19, 1987 | 3.36 |
| May 18, 1987 | 3.37 |
| May 15, 1987 | 3.37 |
| May 14, 1987 | 3.38 |
| May 13, 1987 | 3.39 |
| May 12, 1987 | 3.40 |
| May 11, 1987 | 3.40 |
| May 8, 1987 | 3.41 |
| May 7, 1987 | 3.42 |
| May 6, 1987 | 3.43 |
| May 5, 1987 | 3.44 |
| May 4, 1987 | 3.45 |
| May 1, 1987 | 3.46 |
| Apr 30, 1987 | 3.47 |
| Apr 29, 1987 | 3.48 |
| Apr 28, 1987 | 3.49 |
| Apr 27, 1987 | 3.51 |
| Apr 24, 1987 | 3.52 |
| Apr 23, 1987 | 3.53 |
| Apr 22, 1987 | 3.54 |
| Apr 21, 1987 | 3.55 |
| Apr 20, 1987 | 3.55 |
| Apr 16, 1987 | 3.56 |
| Apr 15, 1987 | 3.57 |
| Apr 14, 1987 | 3.58 |
| Apr 13, 1987 | 3.58 |
| Apr 10, 1987 | 3.59 |
| Apr 9, 1987 | 3.59 |
| Apr 8, 1987 | 3.60 |
| Apr 7, 1987 | 3.60 |
| Apr 6, 1987 | 3.60 |
| Apr 3, 1987 | 3.61 |
| Apr 2, 1987 | 3.61 |
| Apr 1, 1987 | 3.61 |
| Mar 31, 1987 | 3.61 |
| Mar 30, 1987 | 3.61 |
| Mar 27, 1987 | 3.61 |
| Mar 26, 1987 | 3.61 |
| Mar 25, 1987 | 3.61 |
| Mar 24, 1987 | 3.60 |
| Mar 23, 1987 | 3.60 |
| Mar 20, 1987 | 3.60 |
| Mar 19, 1987 | 3.59 |
| Mar 18, 1987 | 3.59 |
| Mar 17, 1987 | 3.58 |
| Mar 16, 1987 | 3.58 |
| Mar 13, 1987 | 3.57 |
| Mar 12, 1987 | 3.57 |
| Mar 11, 1987 | 3.56 |
| Mar 10, 1987 | 3.55 |
| Mar 9, 1987 | 3.55 |
| Mar 6, 1987 | 3.54 |
| Mar 5, 1987 | 3.53 |
| Mar 4, 1987 | 3.53 |
| Mar 3, 1987 | 3.52 |
| Mar 2, 1987 | 3.51 |
| Feb 27, 1987 | 3.50 |
| Feb 26, 1987 | 3.49 |
| Feb 25, 1987 | 3.48 |
| Feb 24, 1987 | 3.47 |
| Feb 23, 1987 | 3.46 |
| Feb 20, 1987 | 3.45 |
| Feb 19, 1987 | 3.44 |
| Feb 18, 1987 | 3.43 |
| Feb 17, 1987 | 3.43 |
| Feb 13, 1987 | 3.42 |
| Feb 12, 1987 | 3.41 |
| Feb 11, 1987 | 3.41 |
| Feb 10, 1987 | 3.40 |
| Feb 9, 1987 | 3.39 |
| Feb 6, 1987 | 3.38 |
| Feb 5, 1987 | 3.37 |
| Feb 4, 1987 | 3.36 |
| Feb 3, 1987 | 3.35 |
| Feb 2, 1987 | 3.34 |
| Jan 30, 1987 | 3.33 |
| Jan 29, 1987 | 3.32 |
| Jan 28, 1987 | 3.32 |
| Jan 27, 1987 | 3.31 |
| Jan 26, 1987 | 3.31 |
| Jan 23, 1987 | 3.30 |
| Jan 22, 1987 | 3.30 |
| Jan 21, 1987 | 3.29 |
| Jan 20, 1987 | 3.29 |
| Jan 19, 1987 | 3.28 |
| Jan 16, 1987 | 3.28 |
| Jan 15, 1987 | 3.27 |
| Jan 14, 1987 | 3.27 |
| Jan 13, 1987 | 3.27 |
| Jan 12, 1987 | 3.26 |
| Jan 9, 1987 | 3.26 |
| Jan 8, 1987 | 3.26 |
| Jan 7, 1987 | 3.25 |
| Jan 6, 1987 | 3.25 |
| Jan 5, 1987 | 3.25 |
| Jan 2, 1987 | 3.25 |
| Dec 31, 1986 | 3.24 |
| Dec 30, 1986 | 3.24 |
| Dec 29, 1986 | 3.24 |
| Dec 26, 1986 | 3.24 |
| Dec 24, 1986 | 3.24 |
| Dec 23, 1986 | 3.23 |
| Dec 22, 1986 | 3.23 |
| Dec 19, 1986 | 3.23 |
| Dec 18, 1986 | 3.23 |
| Dec 17, 1986 | 3.22 |
| Dec 16, 1986 | 3.22 |
| Dec 15, 1986 | 3.22 |
| Dec 12, 1986 | 3.22 |
| Dec 11, 1986 | 3.21 |
| Dec 10, 1986 | 3.21 |
| Dec 9, 1986 | 3.21 |
| Dec 8, 1986 | 3.20 |
| Dec 5, 1986 | 3.20 |
| Dec 4, 1986 | 3.19 |
| Dec 3, 1986 | 3.19 |
| Dec 2, 1986 | 3.18 |
| Dec 1, 1986 | 3.18 |
| Nov 28, 1986 | 3.18 |
| Nov 26, 1986 | 3.18 |
| Nov 25, 1986 | 3.18 |
| Nov 24, 1986 | 3.18 |
| Nov 21, 1986 | 3.19 |
| Nov 20, 1986 | 3.19 |
| Nov 19, 1986 | 3.19 |
| Nov 18, 1986 | 3.19 |
| Nov 17, 1986 | 3.20 |
| Nov 14, 1986 | 3.20 |
| Nov 13, 1986 | 3.20 |
| Nov 12, 1986 | 3.21 |
| Nov 11, 1986 | 3.22 |
| Nov 10, 1986 | 3.22 |
| Nov 7, 1986 | 3.23 |
| Nov 6, 1986 | 3.24 |
| Nov 5, 1986 | 3.24 |
| Nov 4, 1986 | 3.25 |
| Nov 3, 1986 | 3.26 |
| Oct 31, 1986 | 3.27 |
| Oct 30, 1986 | 3.27 |
| Oct 29, 1986 | 3.28 |
| Oct 28, 1986 | 3.29 |
| Oct 27, 1986 | 3.31 |
| Oct 24, 1986 | 3.32 |
| Oct 23, 1986 | 3.33 |
| Oct 22, 1986 | 3.34 |
| Oct 21, 1986 | 3.35 |
| Oct 20, 1986 | 3.35 |
| Oct 17, 1986 | 3.36 |
| Oct 16, 1986 | 3.37 |
| Oct 15, 1986 | 3.38 |
| Oct 14, 1986 | 3.38 |
| Oct 13, 1986 | 3.39 |
| Oct 10, 1986 | 3.40 |
| Oct 9, 1986 | 3.41 |
| Oct 8, 1986 | 3.42 |
| Oct 7, 1986 | 3.43 |
| Oct 6, 1986 | 3.44 |
| Oct 3, 1986 | 3.45 |
| Oct 2, 1986 | 3.46 |
| Oct 1, 1986 | 3.47 |
| Sep 30, 1986 | 3.48 |
| Sep 29, 1986 | 3.49 |
| Sep 26, 1986 | 3.50 |
| Sep 25, 1986 | 3.51 |
| Sep 24, 1986 | 3.52 |
| Sep 23, 1986 | 3.53 |
| Sep 22, 1986 | 3.54 |
| Sep 19, 1986 | 3.54 |
| Sep 18, 1986 | 3.55 |
| Sep 17, 1986 | 3.55 |
| Sep 16, 1986 | 3.55 |
| Sep 15, 1986 | 3.56 |
| Sep 12, 1986 | 3.58 |
| Sep 11, 1986 | 3.59 |
| Sep 10, 1986 | 3.59 |
| Sep 9, 1986 | 3.60 |
| Sep 8, 1986 | 3.60 |
| Sep 5, 1986 | 3.60 |
| Sep 4, 1986 | 3.60 |
| Sep 3, 1986 | 3.59 |
| Sep 2, 1986 | 3.59 |
| Aug 29, 1986 | 3.58 |
| Aug 28, 1986 | 3.58 |
| Aug 27, 1986 | 3.57 |
| Aug 26, 1986 | 3.56 |
| Aug 25, 1986 | 3.56 |
| Aug 22, 1986 | 3.55 |
| Aug 21, 1986 | 3.55 |
| Aug 20, 1986 | 3.54 |
| Aug 19, 1986 | 3.54 |
| Aug 18, 1986 | 3.53 |
| Aug 15, 1986 | 3.52 |
| Aug 14, 1986 | 3.52 |
| Aug 13, 1986 | 3.51 |
| Aug 12, 1986 | 3.51 |
| Aug 11, 1986 | 3.50 |
| Aug 8, 1986 | 3.50 |
| Aug 7, 1986 | 3.50 |
| Aug 6, 1986 | 3.49 |
| Aug 5, 1986 | 3.49 |
| Aug 4, 1986 | 3.48 |
| Aug 1, 1986 | 3.47 |
| Jul 31, 1986 | 3.45 |
| Jul 30, 1986 | 3.44 |
| Jul 29, 1986 | 3.43 |
| Jul 28, 1986 | 3.41 |
| Jul 25, 1986 | 3.40 |
| Jul 24, 1986 | 3.39 |
| Jul 23, 1986 | 3.37 |
| Jul 22, 1986 | 3.36 |
| Jul 21, 1986 | 3.35 |
| Jul 18, 1986 | 3.33 |
| Jul 17, 1986 | 3.32 |
| Jul 16, 1986 | 3.30 |
| Jul 15, 1986 | 3.29 |
| Jul 14, 1986 | 3.27 |
| Jul 11, 1986 | 3.26 |
| Jul 10, 1986 | 3.25 |
| Jul 9, 1986 | 3.24 |
| Jul 8, 1986 | 3.22 |
| Jul 7, 1986 | 3.21 |
| Jul 3, 1986 | 3.20 |
| Jul 2, 1986 | 3.18 |
| Jul 1, 1986 | 3.16 |
| Jun 30, 1986 | 3.14 |
| Jun 27, 1986 | 3.13 |
| Jun 26, 1986 | 3.12 |
| Jun 25, 1986 | 3.11 |
| Jun 24, 1986 | 3.10 |
| Jun 23, 1986 | 3.09 |
| Jun 20, 1986 | 3.08 |
| Jun 19, 1986 | 3.07 |
| Jun 18, 1986 | 3.06 |
| Jun 17, 1986 | 3.05 |
| Jun 16, 1986 | 3.04 |
| Jun 13, 1986 | 3.03 |
| Jun 12, 1986 | 3.02 |
| Jun 11, 1986 | 3.01 |
| Jun 10, 1986 | 2.99 |
| Jun 9, 1986 | 2.98 |
| Jun 6, 1986 | 2.97 |
| Jun 5, 1986 | 2.95 |
| Jun 4, 1986 | 2.93 |
| Jun 3, 1986 | 2.92 |
| Jun 2, 1986 | 2.90 |
| May 30, 1986 | 2.88 |
| May 29, 1986 | 2.87 |
| May 28, 1986 | 2.85 |
| May 27, 1986 | 2.83 |
| May 23, 1986 | 2.82 |
| May 22, 1986 | 2.81 |
| May 21, 1986 | 2.80 |
| May 20, 1986 | 2.79 |
| May 19, 1986 | 2.79 |
| May 16, 1986 | 2.78 |
| May 15, 1986 | 2.77 |
| May 14, 1986 | 2.76 |
| May 13, 1986 | 2.76 |
| May 12, 1986 | 2.75 |
| May 9, 1986 | 2.74 |
| May 8, 1986 | 2.74 |
| May 7, 1986 | 2.73 |
| May 6, 1986 | 2.72 |
| May 5, 1986 | 2.72 |
| May 2, 1986 | 2.71 |
| May 1, 1986 | 2.71 |
| Apr 30, 1986 | 2.70 |
| Apr 29, 1986 | 2.70 |
| Apr 28, 1986 | 2.69 |
| Apr 25, 1986 | 2.68 |
| Apr 24, 1986 | 2.67 |
| Apr 23, 1986 | 2.67 |
| Apr 22, 1986 | 2.66 |
| Apr 21, 1986 | 2.65 |
| Apr 18, 1986 | 2.64 |
| Apr 17, 1986 | 2.64 |
| Apr 16, 1986 | 2.63 |
| Apr 15, 1986 | 2.62 |
| Apr 14, 1986 | 2.61 |
| Apr 11, 1986 | 2.60 |
| Apr 10, 1986 | 2.60 |
| Apr 9, 1986 | 2.59 |
| Apr 8, 1986 | 2.59 |
| Apr 7, 1986 | 2.58 |
| Apr 4, 1986 | 2.58 |
| Apr 3, 1986 | 2.57 |
| Apr 2, 1986 | 2.57 |
| Apr 1, 1986 | 2.56 |
| Mar 31, 1986 | 2.56 |
| Mar 27, 1986 | 2.55 |
| Mar 26, 1986 | 2.55 |
| Mar 25, 1986 | 2.55 |
| Mar 24, 1986 | 2.55 |
| Mar 21, 1986 | 2.54 |
| Mar 20, 1986 | 2.54 |
| Mar 19, 1986 | 2.54 |
| Mar 18, 1986 | 2.54 |
| Mar 17, 1986 | 2.53 |
| Mar 14, 1986 | 2.53 |
| Mar 13, 1986 | 2.52 |
| Mar 12, 1986 | 2.52 |
| Mar 11, 1986 | 2.52 |
| Mar 10, 1986 | 2.51 |
| Mar 7, 1986 | 2.51 |
| Mar 6, 1986 | 2.50 |
| Mar 5, 1986 | 2.50 |
| Mar 4, 1986 | 2.50 |
| Mar 3, 1986 | 2.49 |
| Feb 28, 1986 | 2.49 |
| Feb 27, 1986 | 2.48 |
| Feb 26, 1986 | 2.48 |
| Feb 25, 1986 | 2.48 |
| Feb 24, 1986 | 2.47 |
| Feb 21, 1986 | 2.47 |
| Feb 20, 1986 | 2.47 |
| Feb 19, 1986 | 2.46 |
| Feb 18, 1986 | 2.46 |
| Feb 14, 1986 | 2.45 |
| Feb 13, 1986 | 2.45 |
| Feb 12, 1986 | 2.45 |