Apollo Global Management (APO) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 121.98 |
| May 29, 2026 | 121.64 |
| May 28, 2026 | 121.29 |
| May 27, 2026 | 120.92 |
| May 26, 2026 | 120.38 |
| May 22, 2026 | 119.87 |
| May 21, 2026 | 119.31 |
| May 20, 2026 | 118.81 |
| May 19, 2026 | 118.33 |
| May 18, 2026 | 117.86 |
| May 15, 2026 | 117.36 |
| May 14, 2026 | 116.88 |
| May 13, 2026 | 116.36 |
| May 12, 2026 | 115.87 |
| May 11, 2026 | 115.36 |
| May 8, 2026 | 114.84 |
| May 7, 2026 | 114.46 |
| May 6, 2026 | 114.25 |
| May 5, 2026 | 113.95 |
| May 4, 2026 | 113.61 |
| May 1, 2026 | 113.42 |
| Apr 30, 2026 | 113.18 |
| Apr 29, 2026 | 113.11 |
| Apr 28, 2026 | 113.17 |
| Apr 27, 2026 | 113.20 |
| Apr 24, 2026 | 113.24 |
| Apr 23, 2026 | 113.30 |
| Apr 22, 2026 | 113.45 |
| Apr 21, 2026 | 113.55 |
| Apr 20, 2026 | 113.66 |
| Apr 17, 2026 | 113.64 |
| Apr 16, 2026 | 113.80 |
| Apr 15, 2026 | 113.92 |
| Apr 14, 2026 | 114.18 |
| Apr 13, 2026 | 114.57 |
| Apr 10, 2026 | 115.06 |
| Apr 9, 2026 | 115.63 |
| Apr 8, 2026 | 116.13 |
| Apr 7, 2026 | 116.62 |
| Apr 6, 2026 | 117.24 |
| Apr 2, 2026 | 117.91 |
| Apr 1, 2026 | 118.56 |
| Mar 31, 2026 | 119.13 |
| Mar 30, 2026 | 119.78 |
| Mar 27, 2026 | 120.46 |
| Mar 26, 2026 | 121.17 |
| Mar 25, 2026 | 121.84 |
| Mar 24, 2026 | 122.52 |
| Mar 23, 2026 | 123.21 |
| Mar 20, 2026 | 123.93 |
| Mar 19, 2026 | 124.57 |
| Mar 18, 2026 | 125.40 |
| Mar 17, 2026 | 126.17 |
| Mar 16, 2026 | 126.92 |
| Mar 13, 2026 | 127.75 |
| Mar 12, 2026 | 128.58 |
| Mar 11, 2026 | 129.52 |
| Mar 10, 2026 | 130.37 |
| Mar 9, 2026 | 131.18 |
| Mar 6, 2026 | 131.99 |
| Mar 5, 2026 | 132.79 |
| Mar 4, 2026 | 133.49 |
| Mar 3, 2026 | 134.23 |
| Mar 2, 2026 | 135.01 |
| Feb 27, 2026 | 135.83 |
| Feb 26, 2026 | 136.67 |
| Feb 25, 2026 | 137.34 |
| Feb 24, 2026 | 138.01 |
| Feb 23, 2026 | 138.70 |
| Feb 20, 2026 | 139.31 |
| Feb 19, 2026 | 139.66 |
| Feb 18, 2026 | 140.06 |
| Feb 17, 2026 | 140.28 |
| Feb 13, 2026 | 140.47 |
| Feb 12, 2026 | 140.61 |
| Feb 11, 2026 | 140.73 |
| Feb 10, 2026 | 140.83 |
| Feb 9, 2026 | 140.79 |
| Feb 6, 2026 | 140.72 |
| Feb 5, 2026 | 140.66 |
| Feb 4, 2026 | 140.74 |
| Feb 3, 2026 | 140.62 |
| Feb 2, 2026 | 140.63 |
| Jan 30, 2026 | 140.45 |
| Jan 29, 2026 | 140.25 |
| Jan 28, 2026 | 140.17 |
| Jan 27, 2026 | 140.08 |
| Jan 26, 2026 | 140.12 |
| Jan 23, 2026 | 140.15 |
| Jan 22, 2026 | 140.04 |
| Jan 21, 2026 | 139.89 |
| Jan 20, 2026 | 139.68 |
| Jan 16, 2026 | 139.58 |
| Jan 15, 2026 | 139.32 |
| Jan 14, 2026 | 138.91 |
| Jan 13, 2026 | 138.52 |
| Jan 12, 2026 | 138.12 |
| Jan 9, 2026 | 137.74 |
| Jan 8, 2026 | 137.31 |
| Jan 7, 2026 | 136.92 |
| Jan 6, 2026 | 136.53 |
| Jan 5, 2026 | 135.94 |
| Jan 2, 2026 | 135.47 |
| Dec 31, 2025 | 135.06 |
| Dec 30, 2025 | 134.67 |
| Dec 29, 2025 | 134.18 |
| Dec 26, 2025 | 133.65 |
| Dec 24, 2025 | 133.23 |
| Dec 23, 2025 | 132.81 |
| Dec 22, 2025 | 132.29 |
| Dec 19, 2025 | 131.68 |
| Dec 18, 2025 | 131.22 |
| Dec 17, 2025 | 130.79 |
| Dec 16, 2025 | 130.38 |
| Dec 15, 2025 | 129.97 |
| Dec 12, 2025 | 129.55 |
| Dec 11, 2025 | 129.14 |
| Dec 10, 2025 | 128.73 |
| Dec 9, 2025 | 128.41 |
| Dec 8, 2025 | 128.31 |
| Dec 5, 2025 | 128.31 |
| Dec 4, 2025 | 128.27 |
| Dec 3, 2025 | 128.28 |
| Dec 2, 2025 | 128.49 |
| Dec 1, 2025 | 128.72 |
| Nov 28, 2025 | 128.99 |
| Nov 26, 2025 | 129.22 |
| Nov 25, 2025 | 129.40 |
| Nov 24, 2025 | 129.58 |
| Nov 21, 2025 | 129.75 |
| Nov 20, 2025 | 129.91 |
| Nov 19, 2025 | 130.10 |
| Nov 18, 2025 | 130.23 |
| Nov 17, 2025 | 130.44 |
| Nov 14, 2025 | 130.64 |
| Nov 13, 2025 | 130.66 |
| Nov 12, 2025 | 130.78 |
| Nov 11, 2025 | 130.76 |
| Nov 10, 2025 | 130.82 |
| Nov 7, 2025 | 130.92 |
| Nov 6, 2025 | 131.00 |
| Nov 5, 2025 | 131.14 |
| Nov 4, 2025 | 131.15 |
| Nov 3, 2025 | 131.22 |
| Oct 31, 2025 | 131.42 |
| Oct 30, 2025 | 131.62 |
| Oct 29, 2025 | 131.86 |
| Oct 28, 2025 | 132.10 |
| Oct 27, 2025 | 132.40 |
| Oct 24, 2025 | 132.66 |
| Oct 23, 2025 | 132.97 |
| Oct 22, 2025 | 133.33 |
| Oct 21, 2025 | 133.69 |
| Oct 20, 2025 | 134.01 |
| Oct 17, 2025 | 134.35 |
| Oct 16, 2025 | 134.74 |
| Oct 15, 2025 | 135.25 |
| Oct 14, 2025 | 135.60 |
| Oct 13, 2025 | 135.89 |
| Oct 10, 2025 | 136.21 |
| Oct 9, 2025 | 136.75 |
| Oct 8, 2025 | 137.19 |
| Oct 7, 2025 | 137.65 |
| Oct 6, 2025 | 138.10 |
| Oct 3, 2025 | 138.59 |
| Oct 2, 2025 | 139.10 |
| Oct 1, 2025 | 139.60 |
| Sep 30, 2025 | 139.99 |
| Sep 29, 2025 | 140.30 |
| Sep 26, 2025 | 140.57 |
| Sep 25, 2025 | 140.94 |
| Sep 24, 2025 | 141.27 |
| Sep 23, 2025 | 141.44 |
| Sep 22, 2025 | 141.51 |
| Sep 19, 2025 | 141.58 |
| Sep 18, 2025 | 141.65 |
| Sep 17, 2025 | 141.71 |
| Sep 16, 2025 | 141.84 |
| Sep 15, 2025 | 141.86 |
| Sep 12, 2025 | 141.98 |
| Sep 11, 2025 | 142.08 |
| Sep 10, 2025 | 142.18 |
| Sep 9, 2025 | 142.35 |
| Sep 8, 2025 | 142.52 |
| Sep 5, 2025 | 142.62 |
| Sep 4, 2025 | 142.74 |
| Sep 3, 2025 | 142.84 |
| Sep 2, 2025 | 142.87 |
| Aug 29, 2025 | 142.85 |
| Aug 28, 2025 | 142.78 |
| Aug 27, 2025 | 142.70 |
| Aug 26, 2025 | 142.67 |
| Aug 25, 2025 | 142.62 |
| Aug 22, 2025 | 142.71 |
| Aug 21, 2025 | 142.78 |
| Aug 20, 2025 | 142.82 |
| Aug 19, 2025 | 142.78 |
| Aug 18, 2025 | 142.71 |
| Aug 15, 2025 | 142.53 |
| Aug 14, 2025 | 142.34 |
| Aug 13, 2025 | 142.15 |
| Aug 12, 2025 | 141.94 |
| Aug 11, 2025 | 141.66 |
| Aug 8, 2025 | 141.46 |
| Aug 7, 2025 | 141.25 |
| Aug 6, 2025 | 141.09 |
| Aug 5, 2025 | 140.79 |
| Aug 4, 2025 | 140.49 |
| Aug 1, 2025 | 140.27 |
| Jul 31, 2025 | 140.29 |
| Jul 30, 2025 | 140.23 |
| Jul 29, 2025 | 140.20 |
| Jul 28, 2025 | 140.12 |
| Jul 25, 2025 | 140.03 |
| Jul 24, 2025 | 139.91 |
| Jul 23, 2025 | 139.75 |
| Jul 22, 2025 | 139.36 |
| Jul 21, 2025 | 139.03 |
| Jul 18, 2025 | 138.65 |
| Jul 17, 2025 | 138.19 |
| Jul 16, 2025 | 137.75 |
| Jul 15, 2025 | 137.40 |
| Jul 14, 2025 | 137.25 |
| Jul 11, 2025 | 137.01 |
| Jul 10, 2025 | 136.81 |
| Jul 9, 2025 | 136.58 |
| Jul 8, 2025 | 136.31 |
| Jul 7, 2025 | 136.08 |
| Jul 3, 2025 | 135.78 |
| Jul 2, 2025 | 135.36 |
| Jul 1, 2025 | 134.90 |
| Jun 30, 2025 | 134.60 |
| Jun 27, 2025 | 134.27 |
| Jun 26, 2025 | 133.97 |
| Jun 25, 2025 | 133.69 |
| Jun 24, 2025 | 133.46 |
| Jun 23, 2025 | 133.14 |
| Jun 20, 2025 | 133.02 |
| Jun 18, 2025 | 132.54 |
| Jun 17, 2025 | 132.13 |
| Jun 16, 2025 | 131.65 |
| Jun 13, 2025 | 131.44 |
| Jun 12, 2025 | 131.63 |
| Jun 11, 2025 | 131.63 |
| Jun 10, 2025 | 131.61 |
| Jun 9, 2025 | 131.64 |
| Jun 6, 2025 | 131.81 |
| Jun 5, 2025 | 132.03 |
| Jun 4, 2025 | 132.39 |
| Jun 3, 2025 | 132.75 |
| Jun 2, 2025 | 132.99 |
| May 30, 2025 | 133.28 |
| May 29, 2025 | 133.53 |
| May 28, 2025 | 133.65 |
| May 27, 2025 | 133.79 |
| May 23, 2025 | 133.81 |
| May 22, 2025 | 133.80 |
| May 21, 2025 | 133.88 |
| May 20, 2025 | 133.88 |
| May 19, 2025 | 133.61 |
| May 16, 2025 | 133.41 |
| May 15, 2025 | 133.23 |
| May 14, 2025 | 133.16 |
| May 13, 2025 | 133.03 |
| May 12, 2025 | 133.02 |
| May 9, 2025 | 133.14 |
| May 8, 2025 | 133.44 |
| May 7, 2025 | 133.73 |
| May 6, 2025 | 134.05 |
| May 5, 2025 | 134.42 |
| May 2, 2025 | 134.75 |
| May 1, 2025 | 135.18 |
| Apr 30, 2025 | 135.63 |
| Apr 29, 2025 | 136.14 |
| Apr 28, 2025 | 136.64 |
| Apr 25, 2025 | 137.07 |
| Apr 24, 2025 | 137.55 |
| Apr 23, 2025 | 138.05 |
| Apr 22, 2025 | 138.76 |
| Apr 21, 2025 | 139.56 |
| Apr 17, 2025 | 140.46 |
| Apr 16, 2025 | 141.24 |
| Apr 15, 2025 | 141.99 |
| Apr 14, 2025 | 142.77 |
| Apr 11, 2025 | 143.68 |
| Apr 10, 2025 | 144.60 |
| Apr 9, 2025 | 145.54 |
| Apr 8, 2025 | 146.36 |
| Apr 7, 2025 | 147.50 |
| Apr 4, 2025 | 148.69 |
| Apr 3, 2025 | 149.91 |
| Apr 2, 2025 | 150.82 |
| Apr 1, 2025 | 151.38 |
| Mar 31, 2025 | 151.95 |
| Mar 28, 2025 | 152.53 |
| Mar 27, 2025 | 153.09 |
| Mar 26, 2025 | 153.43 |
| Mar 25, 2025 | 153.64 |
| Mar 24, 2025 | 153.79 |
| Mar 21, 2025 | 154.06 |
| Mar 20, 2025 | 154.44 |
| Mar 19, 2025 | 154.92 |
| Mar 18, 2025 | 155.44 |
| Mar 17, 2025 | 156.01 |
| Mar 14, 2025 | 156.54 |
| Mar 13, 2025 | 157.18 |
| Mar 12, 2025 | 157.98 |
| Mar 11, 2025 | 158.77 |
| Mar 10, 2025 | 159.66 |
| Mar 7, 2025 | 160.57 |
| Mar 6, 2025 | 161.34 |
| Mar 5, 2025 | 162.04 |
| Mar 4, 2025 | 162.58 |
| Mar 3, 2025 | 163.35 |
| Feb 28, 2025 | 164.02 |
| Feb 27, 2025 | 164.56 |
| Feb 26, 2025 | 165.14 |
| Feb 25, 2025 | 165.76 |
| Feb 24, 2025 | 166.35 |
| Feb 21, 2025 | 166.84 |
| Feb 20, 2025 | 167.39 |
| Feb 19, 2025 | 167.76 |
| Feb 18, 2025 | 168.05 |
| Feb 14, 2025 | 168.27 |
| Feb 13, 2025 | 168.46 |
| Feb 12, 2025 | 168.80 |
| Feb 11, 2025 | 169.13 |
| Feb 10, 2025 | 169.48 |
| Feb 7, 2025 | 169.74 |
| Feb 6, 2025 | 169.82 |
| Feb 5, 2025 | 169.82 |
| Feb 4, 2025 | 169.76 |
| Feb 3, 2025 | 169.88 |
| Jan 31, 2025 | 169.82 |
| Jan 30, 2025 | 169.67 |
| Jan 29, 2025 | 169.52 |
| Jan 28, 2025 | 169.39 |
| Jan 27, 2025 | 169.28 |
| Jan 24, 2025 | 169.27 |
| Jan 23, 2025 | 169.07 |
| Jan 22, 2025 | 168.87 |
| Jan 21, 2025 | 168.76 |
| Jan 17, 2025 | 168.36 |
| Jan 16, 2025 | 167.81 |
| Jan 15, 2025 | 167.31 |
| Jan 14, 2025 | 166.88 |
| Jan 13, 2025 | 166.61 |
| Jan 10, 2025 | 166.44 |
| Jan 8, 2025 | 166.23 |
| Jan 7, 2025 | 165.85 |
| Jan 6, 2025 | 165.52 |
| Jan 3, 2025 | 165.01 |
| Jan 2, 2025 | 164.51 |
| Dec 31, 2024 | 164.09 |
| Dec 30, 2024 | 163.69 |
| Dec 27, 2024 | 163.26 |
| Dec 26, 2024 | 162.71 |
| Dec 24, 2024 | 162.05 |
| Dec 23, 2024 | 161.39 |
| Dec 20, 2024 | 160.76 |
| Dec 19, 2024 | 160.09 |
| Dec 18, 2024 | 159.46 |
| Dec 17, 2024 | 158.84 |
| Dec 16, 2024 | 157.99 |
| Dec 13, 2024 | 157.14 |
| Dec 12, 2024 | 156.24 |
| Dec 11, 2024 | 155.36 |
| Dec 10, 2024 | 154.43 |
| Dec 9, 2024 | 153.43 |
| Dec 6, 2024 | 152.50 |
| Dec 5, 2024 | 151.45 |
| Dec 4, 2024 | 150.43 |
| Dec 3, 2024 | 149.44 |
| Dec 2, 2024 | 148.48 |
| Nov 29, 2024 | 147.52 |
| Nov 27, 2024 | 146.46 |
| Nov 26, 2024 | 145.33 |
| Nov 25, 2024 | 144.17 |
| Nov 22, 2024 | 143.02 |
| Nov 21, 2024 | 141.96 |
| Nov 20, 2024 | 140.91 |
| Nov 19, 2024 | 139.82 |
| Nov 18, 2024 | 138.59 |
| Nov 15, 2024 | 137.46 |
| Nov 14, 2024 | 136.35 |
| Nov 13, 2024 | 135.24 |
| Nov 12, 2024 | 134.14 |
| Nov 11, 2024 | 133.09 |
| Nov 8, 2024 | 132.07 |
| Nov 7, 2024 | 131.10 |
| Nov 6, 2024 | 130.17 |
| Nov 5, 2024 | 129.17 |
| Nov 4, 2024 | 128.42 |
| Nov 1, 2024 | 127.86 |
| Oct 31, 2024 | 127.21 |
| Oct 30, 2024 | 126.53 |
| Oct 29, 2024 | 125.81 |
| Oct 28, 2024 | 125.12 |
| Oct 25, 2024 | 124.44 |
| Oct 24, 2024 | 123.80 |
| Oct 23, 2024 | 122.99 |
| Oct 22, 2024 | 122.21 |
| Oct 21, 2024 | 121.40 |
| Oct 18, 2024 | 120.59 |
| Oct 17, 2024 | 119.76 |
| Oct 16, 2024 | 118.92 |
| Oct 15, 2024 | 118.13 |
| Oct 14, 2024 | 117.28 |
| Oct 11, 2024 | 116.52 |
| Oct 10, 2024 | 116.04 |
| Oct 9, 2024 | 115.79 |
| Oct 8, 2024 | 115.48 |
| Oct 7, 2024 | 115.20 |
| Oct 4, 2024 | 114.96 |
| Oct 3, 2024 | 114.68 |
| Oct 2, 2024 | 114.49 |
| Oct 1, 2024 | 114.33 |
| Sep 30, 2024 | 114.17 |
| Sep 27, 2024 | 114.09 |
| Sep 26, 2024 | 113.98 |
| Sep 25, 2024 | 113.89 |
| Sep 24, 2024 | 113.88 |
| Sep 23, 2024 | 113.83 |
| Sep 20, 2024 | 113.73 |
| Sep 19, 2024 | 113.67 |
| Sep 18, 2024 | 113.62 |
| Sep 17, 2024 | 113.60 |
| Sep 16, 2024 | 113.56 |
| Sep 13, 2024 | 113.59 |
| Sep 12, 2024 | 113.70 |
| Sep 11, 2024 | 113.86 |
| Sep 10, 2024 | 114.06 |
| Sep 9, 2024 | 114.28 |
| Sep 6, 2024 | 114.49 |
| Sep 5, 2024 | 114.69 |
| Sep 4, 2024 | 114.89 |
| Sep 3, 2024 | 115.06 |
| Aug 30, 2024 | 115.19 |
| Aug 29, 2024 | 115.24 |
| Aug 28, 2024 | 115.32 |
| Aug 27, 2024 | 115.38 |
| Aug 26, 2024 | 115.43 |
| Aug 23, 2024 | 115.52 |
| Aug 22, 2024 | 115.65 |
| Aug 21, 2024 | 115.82 |
| Aug 20, 2024 | 116.01 |
| Aug 19, 2024 | 116.06 |
| Aug 16, 2024 | 116.09 |
| Aug 15, 2024 | 116.19 |
| Aug 14, 2024 | 116.25 |
| Aug 13, 2024 | 116.46 |
| Aug 12, 2024 | 116.69 |
| Aug 9, 2024 | 116.97 |
| Aug 8, 2024 | 117.14 |
| Aug 7, 2024 | 117.39 |
| Aug 6, 2024 | 117.64 |
| Aug 5, 2024 | 117.82 |
| Aug 2, 2024 | 118.12 |
| Aug 1, 2024 | 118.34 |
| Jul 31, 2024 | 118.28 |
| Jul 30, 2024 | 118.04 |
| Jul 29, 2024 | 117.84 |
| Jul 26, 2024 | 117.70 |
| Jul 25, 2024 | 117.48 |
| Jul 24, 2024 | 117.24 |
| Jul 23, 2024 | 117.05 |
| Jul 22, 2024 | 116.79 |
| Jul 19, 2024 | 116.58 |
| Jul 18, 2024 | 116.43 |
| Jul 17, 2024 | 116.26 |
| Jul 16, 2024 | 116.02 |
| Jul 15, 2024 | 115.78 |
| Jul 12, 2024 | 115.49 |
| Jul 11, 2024 | 115.25 |
| Jul 10, 2024 | 115.04 |
| Jul 9, 2024 | 114.90 |
| Jul 8, 2024 | 114.81 |
| Jul 5, 2024 | 114.74 |
| Jul 3, 2024 | 114.64 |
| Jul 2, 2024 | 114.46 |
| Jul 1, 2024 | 114.21 |
| Jun 28, 2024 | 113.98 |
| Jun 27, 2024 | 113.77 |
| Jun 26, 2024 | 113.57 |
| Jun 25, 2024 | 113.36 |
| Jun 24, 2024 | 113.19 |
| Jun 21, 2024 | 113.08 |
| Jun 20, 2024 | 113.01 |
| Jun 18, 2024 | 112.88 |
| Jun 17, 2024 | 112.86 |
| Jun 14, 2024 | 112.82 |
| Jun 13, 2024 | 112.73 |
| Jun 12, 2024 | 112.65 |
| Jun 11, 2024 | 112.50 |
| Jun 10, 2024 | 112.41 |
| Jun 7, 2024 | 112.29 |
| Jun 6, 2024 | 112.31 |
| Jun 5, 2024 | 112.33 |
| Jun 4, 2024 | 112.27 |
| Jun 3, 2024 | 112.25 |
| May 31, 2024 | 112.21 |
| May 30, 2024 | 112.14 |
| May 29, 2024 | 112.02 |
| May 28, 2024 | 111.96 |
| May 24, 2024 | 111.85 |
| May 23, 2024 | 111.74 |
| May 22, 2024 | 111.69 |
| May 21, 2024 | 111.61 |
| May 20, 2024 | 111.49 |
| May 17, 2024 | 111.40 |
| May 16, 2024 | 111.36 |
| May 15, 2024 | 111.28 |
| May 14, 2024 | 111.16 |
| May 13, 2024 | 111.17 |
| May 10, 2024 | 111.20 |
| May 9, 2024 | 111.19 |
| May 8, 2024 | 111.19 |
| May 7, 2024 | 111.14 |
| May 6, 2024 | 111.09 |
| May 3, 2024 | 111.09 |
| May 2, 2024 | 111.13 |
| May 1, 2024 | 111.08 |
| Apr 30, 2024 | 111.11 |
| Apr 29, 2024 | 111.20 |
| Apr 26, 2024 | 111.26 |
| Apr 25, 2024 | 111.27 |
| Apr 24, 2024 | 111.23 |
| Apr 23, 2024 | 111.15 |
| Apr 22, 2024 | 111.08 |
| Apr 19, 2024 | 111.01 |
| Apr 18, 2024 | 110.98 |
| Apr 17, 2024 | 110.92 |
| Apr 16, 2024 | 110.83 |
| Apr 15, 2024 | 110.74 |
| Apr 12, 2024 | 110.60 |
| Apr 11, 2024 | 110.40 |
| Apr 10, 2024 | 110.17 |
| Apr 9, 2024 | 109.91 |
| Apr 8, 2024 | 109.68 |
| Apr 5, 2024 | 109.36 |
| Apr 4, 2024 | 109.03 |
| Apr 3, 2024 | 108.71 |
| Apr 2, 2024 | 108.41 |
| Apr 1, 2024 | 108.18 |
| Mar 28, 2024 | 107.86 |
| Mar 27, 2024 | 107.53 |
| Mar 26, 2024 | 107.17 |
| Mar 25, 2024 | 106.80 |
| Mar 22, 2024 | 106.44 |
| Mar 21, 2024 | 106.12 |
| Mar 20, 2024 | 105.75 |
| Mar 19, 2024 | 105.42 |
| Mar 18, 2024 | 105.10 |
| Mar 15, 2024 | 104.79 |
| Mar 14, 2024 | 104.43 |
| Mar 13, 2024 | 104.05 |
| Mar 12, 2024 | 103.72 |
| Mar 11, 2024 | 103.40 |
| Mar 8, 2024 | 103.09 |
| Mar 7, 2024 | 102.77 |
| Mar 6, 2024 | 102.38 |
| Mar 5, 2024 | 102.04 |
| Mar 4, 2024 | 101.69 |
| Mar 1, 2024 | 101.36 |
| Feb 29, 2024 | 101.02 |
| Feb 28, 2024 | 100.67 |
| Feb 27, 2024 | 100.30 |
| Feb 26, 2024 | 99.93 |
| Feb 23, 2024 | 99.57 |
| Feb 22, 2024 | 99.18 |
| Feb 21, 2024 | 98.79 |
| Feb 20, 2024 | 98.42 |
| Feb 16, 2024 | 98.04 |
| Feb 15, 2024 | 97.60 |
| Feb 14, 2024 | 97.12 |
| Feb 13, 2024 | 96.72 |
| Feb 12, 2024 | 96.36 |
| Feb 9, 2024 | 96.03 |
| Feb 8, 2024 | 95.65 |
| Feb 7, 2024 | 95.31 |
| Feb 6, 2024 | 95.01 |
| Feb 5, 2024 | 94.73 |
| Feb 2, 2024 | 94.43 |
| Feb 1, 2024 | 94.13 |
| Jan 31, 2024 | 93.86 |
| Jan 30, 2024 | 93.58 |
| Jan 29, 2024 | 93.28 |
| Jan 26, 2024 | 93.01 |
| Jan 25, 2024 | 92.72 |
| Jan 24, 2024 | 92.42 |
| Jan 23, 2024 | 92.14 |
| Jan 22, 2024 | 91.93 |
| Jan 19, 2024 | 91.67 |
| Jan 18, 2024 | 91.36 |
| Jan 17, 2024 | 91.12 |
| Jan 16, 2024 | 90.89 |
| Jan 12, 2024 | 90.65 |
| Jan 11, 2024 | 90.29 |
| Jan 10, 2024 | 89.99 |
| Jan 9, 2024 | 89.66 |
| Jan 8, 2024 | 89.37 |
| Jan 5, 2024 | 89.07 |
| Jan 4, 2024 | 88.85 |
| Jan 3, 2024 | 88.61 |
| Jan 2, 2024 | 88.41 |
| Dec 29, 2023 | 88.25 |
| Dec 28, 2023 | 88.14 |
| Dec 27, 2023 | 88.01 |
| Dec 26, 2023 | 87.89 |
| Dec 22, 2023 | 87.79 |
| Dec 21, 2023 | 87.72 |
| Dec 20, 2023 | 87.67 |
| Dec 19, 2023 | 87.63 |
| Dec 18, 2023 | 87.52 |
| Dec 15, 2023 | 87.45 |
| Dec 14, 2023 | 87.33 |
| Dec 13, 2023 | 87.23 |
| Dec 12, 2023 | 87.12 |
| Dec 11, 2023 | 87.04 |
| Dec 8, 2023 | 87.00 |
| Dec 7, 2023 | 86.98 |
| Dec 6, 2023 | 86.96 |
| Dec 5, 2023 | 86.94 |
| Dec 4, 2023 | 86.98 |
| Dec 1, 2023 | 87.00 |
| Nov 30, 2023 | 86.95 |
| Nov 29, 2023 | 86.95 |
| Nov 28, 2023 | 86.94 |
| Nov 27, 2023 | 86.97 |
| Nov 24, 2023 | 86.99 |
| Nov 22, 2023 | 86.99 |
| Nov 21, 2023 | 87.00 |
| Nov 20, 2023 | 87.04 |
| Nov 17, 2023 | 87.05 |
| Nov 16, 2023 | 87.07 |
| Nov 15, 2023 | 87.09 |
| Nov 14, 2023 | 87.09 |
| Nov 13, 2023 | 87.11 |
| Nov 10, 2023 | 87.12 |
| Nov 9, 2023 | 87.17 |
| Nov 8, 2023 | 87.19 |
| Nov 7, 2023 | 87.19 |
| Nov 6, 2023 | 87.18 |
| Nov 3, 2023 | 87.18 |
| Nov 2, 2023 | 87.13 |
| Nov 1, 2023 | 87.11 |
| Oct 31, 2023 | 87.06 |
| Oct 30, 2023 | 87.15 |
| Oct 27, 2023 | 87.17 |
| Oct 26, 2023 | 87.14 |
| Oct 25, 2023 | 87.13 |
| Oct 24, 2023 | 87.11 |
| Oct 23, 2023 | 87.07 |
| Oct 20, 2023 | 87.04 |
| Oct 19, 2023 | 87.03 |
| Oct 18, 2023 | 86.99 |
| Oct 17, 2023 | 86.90 |
| Oct 16, 2023 | 86.86 |
| Oct 13, 2023 | 86.84 |
| Oct 12, 2023 | 86.81 |
| Oct 11, 2023 | 86.67 |
| Oct 10, 2023 | 86.53 |
| Oct 9, 2023 | 86.36 |
| Oct 6, 2023 | 86.22 |
| Oct 5, 2023 | 86.02 |
| Oct 4, 2023 | 85.88 |
| Oct 3, 2023 | 85.74 |
| Oct 2, 2023 | 85.63 |
| Sep 29, 2023 | 85.45 |
| Sep 28, 2023 | 85.29 |
| Sep 27, 2023 | 85.10 |
| Sep 26, 2023 | 84.96 |
| Sep 25, 2023 | 84.78 |
| Sep 22, 2023 | 84.54 |
| Sep 21, 2023 | 84.33 |
| Sep 20, 2023 | 84.08 |
| Sep 19, 2023 | 83.80 |
| Sep 18, 2023 | 83.49 |
| Sep 15, 2023 | 83.16 |
| Sep 14, 2023 | 82.82 |
| Sep 13, 2023 | 82.52 |
| Sep 12, 2023 | 82.25 |
| Sep 11, 2023 | 81.98 |
| Sep 8, 2023 | 81.72 |
| Sep 7, 2023 | 81.47 |
| Sep 6, 2023 | 81.22 |
| Sep 5, 2023 | 80.95 |
| Sep 1, 2023 | 80.64 |
| Aug 31, 2023 | 80.41 |
| Aug 30, 2023 | 80.19 |
| Aug 29, 2023 | 80.01 |
| Aug 28, 2023 | 79.86 |
| Aug 25, 2023 | 79.73 |
| Aug 24, 2023 | 79.59 |
| Aug 23, 2023 | 79.46 |
| Aug 22, 2023 | 79.27 |
| Aug 21, 2023 | 79.10 |
| Aug 18, 2023 | 78.93 |
| Aug 17, 2023 | 78.73 |
| Aug 16, 2023 | 78.57 |
| Aug 15, 2023 | 78.37 |
| Aug 14, 2023 | 78.16 |
| Aug 11, 2023 | 77.88 |
| Aug 10, 2023 | 77.59 |
| Aug 9, 2023 | 77.29 |
| Aug 8, 2023 | 76.97 |
| Aug 7, 2023 | 76.60 |
| Aug 4, 2023 | 76.13 |
| Aug 3, 2023 | 75.70 |
| Aug 2, 2023 | 75.30 |
| Aug 1, 2023 | 74.95 |
| Jul 31, 2023 | 74.59 |
| Jul 28, 2023 | 74.22 |
| Jul 27, 2023 | 73.82 |
| Jul 26, 2023 | 73.47 |
| Jul 25, 2023 | 73.09 |
| Jul 24, 2023 | 72.75 |
| Jul 21, 2023 | 72.40 |
| Jul 20, 2023 | 72.03 |
| Jul 19, 2023 | 71.64 |
| Jul 18, 2023 | 71.21 |
| Jul 17, 2023 | 70.72 |
| Jul 14, 2023 | 70.32 |
| Jul 13, 2023 | 69.94 |
| Jul 12, 2023 | 69.60 |
| Jul 11, 2023 | 69.31 |
| Jul 10, 2023 | 69.01 |
| Jul 7, 2023 | 68.72 |
| Jul 6, 2023 | 68.43 |
| Jul 5, 2023 | 68.21 |
| Jul 3, 2023 | 67.96 |
| Jun 30, 2023 | 67.70 |
| Jun 29, 2023 | 67.48 |
| Jun 28, 2023 | 67.27 |
| Jun 27, 2023 | 67.07 |
| Jun 26, 2023 | 66.88 |
| Jun 23, 2023 | 66.70 |
| Jun 22, 2023 | 66.49 |
| Jun 21, 2023 | 66.26 |
| Jun 20, 2023 | 65.97 |
| Jun 16, 2023 | 65.66 |
| Jun 15, 2023 | 65.34 |
| Jun 14, 2023 | 65.04 |
| Jun 13, 2023 | 64.76 |
| Jun 12, 2023 | 64.51 |
| Jun 9, 2023 | 64.26 |
| Jun 8, 2023 | 64.02 |
| Jun 7, 2023 | 63.74 |
| Jun 6, 2023 | 63.49 |
| Jun 5, 2023 | 63.22 |
| Jun 2, 2023 | 62.97 |
| Jun 1, 2023 | 62.75 |
| May 31, 2023 | 62.60 |
| May 30, 2023 | 62.40 |
| May 26, 2023 | 62.20 |
| May 25, 2023 | 62.07 |
| May 24, 2023 | 61.93 |
| May 23, 2023 | 61.87 |
| May 22, 2023 | 61.75 |
| May 19, 2023 | 61.64 |
| May 18, 2023 | 61.71 |
| May 17, 2023 | 61.86 |
| May 16, 2023 | 62.01 |
| May 15, 2023 | 62.22 |
| May 12, 2023 | 62.42 |
| May 11, 2023 | 62.62 |
| May 10, 2023 | 62.78 |
| May 9, 2023 | 62.93 |
| May 8, 2023 | 63.09 |
| May 5, 2023 | 63.27 |
| May 4, 2023 | 63.49 |
| May 3, 2023 | 63.73 |
| May 2, 2023 | 63.90 |
| May 1, 2023 | 64.10 |
| Apr 28, 2023 | 64.27 |
| Apr 27, 2023 | 64.45 |
| Apr 26, 2023 | 64.63 |
| Apr 25, 2023 | 64.82 |
| Apr 24, 2023 | 65.01 |
| Apr 21, 2023 | 65.11 |
| Apr 20, 2023 | 65.31 |
| Apr 19, 2023 | 65.50 |
| Apr 18, 2023 | 65.62 |
| Apr 17, 2023 | 65.78 |
| Apr 14, 2023 | 65.92 |
| Apr 13, 2023 | 66.07 |
| Apr 12, 2023 | 66.19 |
| Apr 11, 2023 | 66.32 |
| Apr 10, 2023 | 66.48 |
| Apr 6, 2023 | 66.65 |
| Apr 5, 2023 | 66.78 |
| Apr 4, 2023 | 66.91 |
| Apr 3, 2023 | 67.04 |
| Mar 31, 2023 | 67.14 |
| Mar 30, 2023 | 67.19 |
| Mar 29, 2023 | 67.32 |
| Mar 28, 2023 | 67.49 |
| Mar 27, 2023 | 67.70 |
| Mar 24, 2023 | 67.89 |
| Mar 23, 2023 | 68.10 |
| Mar 22, 2023 | 68.27 |
| Mar 21, 2023 | 68.40 |
| Mar 20, 2023 | 68.47 |
| Mar 17, 2023 | 68.60 |
| Mar 16, 2023 | 68.75 |
| Mar 15, 2023 | 68.83 |
| Mar 14, 2023 | 68.96 |
| Mar 13, 2023 | 69.03 |
| Mar 10, 2023 | 69.11 |
| Mar 9, 2023 | 69.18 |
| Mar 8, 2023 | 69.11 |
| Mar 7, 2023 | 68.96 |
| Mar 6, 2023 | 68.83 |
| Mar 3, 2023 | 68.63 |
| Mar 2, 2023 | 68.42 |
| Mar 1, 2023 | 68.22 |
| Feb 28, 2023 | 68.06 |
| Feb 27, 2023 | 67.97 |
| Feb 24, 2023 | 67.87 |
| Feb 23, 2023 | 67.73 |
| Feb 22, 2023 | 67.57 |
| Feb 21, 2023 | 67.42 |
| Feb 17, 2023 | 67.26 |
| Feb 16, 2023 | 67.09 |
| Feb 15, 2023 | 66.94 |
| Feb 14, 2023 | 66.86 |
| Feb 13, 2023 | 66.81 |
| Feb 10, 2023 | 66.78 |
| Feb 9, 2023 | 66.68 |
| Feb 8, 2023 | 66.61 |
| Feb 7, 2023 | 66.46 |
| Feb 6, 2023 | 66.30 |
| Feb 3, 2023 | 66.15 |
| Feb 2, 2023 | 65.94 |
| Feb 1, 2023 | 65.74 |
| Jan 31, 2023 | 65.52 |
| Jan 30, 2023 | 65.35 |
| Jan 27, 2023 | 65.25 |
| Jan 26, 2023 | 65.09 |
| Jan 25, 2023 | 64.98 |
| Jan 24, 2023 | 64.92 |
| Jan 23, 2023 | 64.78 |
| Jan 20, 2023 | 64.68 |
| Jan 19, 2023 | 64.60 |
| Jan 18, 2023 | 64.54 |
| Jan 17, 2023 | 64.39 |
| Jan 13, 2023 | 64.20 |
| Jan 12, 2023 | 63.94 |
| Jan 11, 2023 | 63.68 |
| Jan 10, 2023 | 63.44 |
| Jan 9, 2023 | 63.20 |
| Jan 6, 2023 | 62.97 |
| Jan 5, 2023 | 62.77 |
| Jan 4, 2023 | 62.55 |
| Jan 3, 2023 | 62.29 |
| Dec 30, 2022 | 62.01 |
| Dec 29, 2022 | 61.73 |
| Dec 28, 2022 | 61.46 |
| Dec 27, 2022 | 61.19 |
| Dec 23, 2022 | 60.87 |
| Dec 22, 2022 | 60.55 |
| Dec 21, 2022 | 60.24 |
| Dec 20, 2022 | 59.91 |
| Dec 19, 2022 | 59.62 |
| Dec 16, 2022 | 59.35 |
| Dec 15, 2022 | 59.12 |
| Dec 14, 2022 | 58.87 |
| Dec 13, 2022 | 58.59 |
| Dec 12, 2022 | 58.26 |
| Dec 9, 2022 | 57.91 |
| Dec 8, 2022 | 57.60 |
| Dec 7, 2022 | 57.35 |
| Dec 6, 2022 | 57.10 |
| Dec 5, 2022 | 56.81 |
| Dec 2, 2022 | 56.51 |
| Dec 1, 2022 | 56.18 |
| Nov 30, 2022 | 55.85 |
| Nov 29, 2022 | 55.54 |
| Nov 28, 2022 | 55.33 |
| Nov 25, 2022 | 55.12 |
| Nov 23, 2022 | 54.94 |
| Nov 22, 2022 | 54.78 |
| Nov 21, 2022 | 54.62 |
| Nov 18, 2022 | 54.54 |
| Nov 17, 2022 | 54.47 |
| Nov 16, 2022 | 54.37 |
| Nov 15, 2022 | 54.26 |
| Nov 14, 2022 | 54.08 |
| Nov 11, 2022 | 53.93 |
| Nov 10, 2022 | 53.72 |
| Nov 9, 2022 | 53.55 |
| Nov 8, 2022 | 53.43 |
| Nov 7, 2022 | 53.27 |
| Nov 4, 2022 | 53.13 |
| Nov 3, 2022 | 53.09 |
| Nov 2, 2022 | 53.05 |
| Nov 1, 2022 | 53.03 |
| Oct 31, 2022 | 53.03 |
| Oct 28, 2022 | 53.08 |
| Oct 27, 2022 | 53.16 |
| Oct 26, 2022 | 53.26 |
| Oct 25, 2022 | 53.39 |
| Oct 24, 2022 | 53.53 |
| Oct 21, 2022 | 53.72 |
| Oct 20, 2022 | 53.91 |
| Oct 19, 2022 | 54.13 |
| Oct 18, 2022 | 54.30 |
| Oct 17, 2022 | 54.44 |
| Oct 14, 2022 | 54.61 |
| Oct 13, 2022 | 54.83 |
| Oct 12, 2022 | 55.00 |
| Oct 11, 2022 | 55.16 |
| Oct 10, 2022 | 55.35 |
| Oct 7, 2022 | 55.52 |
| Oct 6, 2022 | 55.68 |
| Oct 5, 2022 | 55.75 |
| Oct 4, 2022 | 55.79 |
| Oct 3, 2022 | 55.83 |
| Sep 30, 2022 | 55.93 |
| Sep 29, 2022 | 56.10 |
| Sep 28, 2022 | 56.23 |
| Sep 27, 2022 | 56.29 |
| Sep 26, 2022 | 56.34 |
| Sep 23, 2022 | 56.38 |
| Sep 22, 2022 | 56.36 |
| Sep 21, 2022 | 56.33 |
| Sep 20, 2022 | 56.29 |
| Sep 19, 2022 | 56.23 |
| Sep 16, 2022 | 56.15 |
| Sep 15, 2022 | 56.10 |
| Sep 14, 2022 | 55.97 |
| Sep 13, 2022 | 55.84 |
| Sep 12, 2022 | 55.69 |
| Sep 9, 2022 | 55.48 |
| Sep 8, 2022 | 55.31 |
| Sep 7, 2022 | 55.20 |
| Sep 6, 2022 | 55.11 |
| Sep 2, 2022 | 55.04 |
| Sep 1, 2022 | 54.94 |
| Aug 31, 2022 | 54.85 |
| Aug 30, 2022 | 54.73 |
| Aug 29, 2022 | 54.60 |
| Aug 26, 2022 | 54.42 |
| Aug 25, 2022 | 54.30 |
| Aug 24, 2022 | 54.08 |
| Aug 23, 2022 | 53.91 |
| Aug 22, 2022 | 53.83 |
| Aug 19, 2022 | 53.83 |
| Aug 18, 2022 | 53.81 |
| Aug 17, 2022 | 53.80 |
| Aug 16, 2022 | 53.80 |
| Aug 15, 2022 | 53.74 |
| Aug 12, 2022 | 53.68 |
| Aug 11, 2022 | 53.62 |
| Aug 10, 2022 | 53.55 |
| Aug 9, 2022 | 53.56 |
| Aug 8, 2022 | 53.56 |
| Aug 5, 2022 | 53.53 |
| Aug 4, 2022 | 53.45 |
| Aug 3, 2022 | 53.40 |
| Aug 2, 2022 | 53.34 |
| Aug 1, 2022 | 53.29 |
| Jul 29, 2022 | 53.24 |
| Jul 28, 2022 | 53.19 |
| Jul 27, 2022 | 53.13 |
| Jul 26, 2022 | 53.12 |
| Jul 25, 2022 | 53.08 |
| Jul 22, 2022 | 53.02 |
| Jul 21, 2022 | 52.95 |
| Jul 20, 2022 | 52.85 |
| Jul 19, 2022 | 52.82 |
| Jul 18, 2022 | 52.83 |
| Jul 15, 2022 | 52.87 |
| Jul 14, 2022 | 52.89 |
| Jul 13, 2022 | 52.96 |
| Jul 12, 2022 | 52.95 |
| Jul 11, 2022 | 52.98 |
| Jul 8, 2022 | 52.98 |
| Jul 7, 2022 | 52.97 |
| Jul 6, 2022 | 53.01 |
| Jul 5, 2022 | 53.09 |
| Jul 1, 2022 | 53.19 |
| Jun 30, 2022 | 53.39 |
| Jun 29, 2022 | 53.59 |
| Jun 28, 2022 | 53.73 |
| Jun 27, 2022 | 53.86 |
| Jun 24, 2022 | 53.96 |
| Jun 23, 2022 | 54.03 |
| Jun 22, 2022 | 54.17 |
| Jun 21, 2022 | 54.32 |
| Jun 17, 2022 | 54.48 |
| Jun 16, 2022 | 54.69 |
| Jun 15, 2022 | 54.98 |
| Jun 14, 2022 | 55.24 |
| Jun 13, 2022 | 55.49 |
| Jun 10, 2022 | 55.73 |
| Jun 9, 2022 | 55.90 |
| Jun 8, 2022 | 56.09 |
| Jun 7, 2022 | 56.20 |
| Jun 6, 2022 | 56.27 |
| Jun 3, 2022 | 56.37 |
| Jun 2, 2022 | 56.47 |
| Jun 1, 2022 | 56.59 |
| May 31, 2022 | 56.68 |
| May 27, 2022 | 56.78 |
| May 26, 2022 | 56.81 |
| May 25, 2022 | 56.89 |
| May 24, 2022 | 56.97 |
| May 23, 2022 | 57.08 |
| May 20, 2022 | 57.24 |
| May 19, 2022 | 57.39 |
| May 18, 2022 | 57.58 |
| May 17, 2022 | 57.69 |
| May 16, 2022 | 57.76 |
| May 13, 2022 | 57.96 |
| May 12, 2022 | 58.17 |
| May 11, 2022 | 58.44 |
| May 10, 2022 | 58.66 |
| May 9, 2022 | 58.96 |
| May 6, 2022 | 59.28 |
| May 5, 2022 | 59.47 |
| May 4, 2022 | 59.64 |
| May 3, 2022 | 59.83 |
| May 2, 2022 | 60.08 |
| Apr 29, 2022 | 60.35 |
| Apr 28, 2022 | 60.71 |
| Apr 27, 2022 | 61.02 |
| Apr 26, 2022 | 61.31 |
| Apr 25, 2022 | 61.60 |
| Apr 22, 2022 | 61.91 |
| Apr 21, 2022 | 62.23 |
| Apr 20, 2022 | 62.46 |
| Apr 19, 2022 | 62.69 |
| Apr 18, 2022 | 62.92 |
| Apr 14, 2022 | 63.17 |
| Apr 13, 2022 | 63.44 |
| Apr 12, 2022 | 63.70 |
| Apr 11, 2022 | 63.99 |
| Apr 8, 2022 | 64.21 |
| Apr 7, 2022 | 64.39 |
| Apr 6, 2022 | 64.50 |
| Apr 5, 2022 | 64.61 |
| Apr 4, 2022 | 64.69 |
| Apr 1, 2022 | 64.74 |
| Mar 31, 2022 | 64.84 |
| Mar 30, 2022 | 64.94 |
| Mar 29, 2022 | 65.03 |
| Mar 28, 2022 | 65.09 |
| Mar 25, 2022 | 65.22 |
| Mar 24, 2022 | 65.38 |
| Mar 23, 2022 | 65.52 |
| Mar 22, 2022 | 65.63 |
| Mar 21, 2022 | 65.71 |
| Mar 18, 2022 | 65.86 |
| Mar 17, 2022 | 66.00 |
| Mar 16, 2022 | 66.24 |
| Mar 15, 2022 | 66.42 |
| Mar 14, 2022 | 66.68 |
| Mar 11, 2022 | 66.95 |
| Mar 10, 2022 | 67.15 |
| Mar 9, 2022 | 67.37 |
| Mar 8, 2022 | 67.59 |
| Mar 7, 2022 | 67.87 |
| Mar 4, 2022 | 68.15 |
| Mar 3, 2022 | 68.32 |
| Mar 2, 2022 | 68.40 |
| Mar 1, 2022 | 68.51 |
| Feb 28, 2022 | 68.66 |
| Feb 25, 2022 | 68.76 |
| Feb 24, 2022 | 68.81 |
| Feb 23, 2022 | 68.96 |
| Feb 22, 2022 | 69.11 |
| Feb 18, 2022 | 69.26 |
| Feb 17, 2022 | 69.40 |
| Feb 16, 2022 | 69.51 |
| Feb 15, 2022 | 69.56 |
| Feb 14, 2022 | 69.61 |
| Feb 11, 2022 | 69.73 |
| Feb 10, 2022 | 69.83 |
| Feb 9, 2022 | 69.85 |
| Feb 8, 2022 | 69.92 |
| Feb 7, 2022 | 70.00 |
| Feb 4, 2022 | 70.07 |
| Feb 3, 2022 | 70.13 |
| Feb 2, 2022 | 70.27 |
| Feb 1, 2022 | 70.35 |
| Jan 31, 2022 | 70.45 |
| Jan 28, 2022 | 70.56 |
| Jan 27, 2022 | 70.71 |
| Jan 26, 2022 | 70.91 |
| Jan 25, 2022 | 71.13 |
| Jan 24, 2022 | 71.35 |
| Jan 21, 2022 | 71.52 |
| Jan 20, 2022 | 71.73 |
| Jan 19, 2022 | 71.93 |
| Jan 18, 2022 | 72.13 |
| Jan 14, 2022 | 72.32 |
| Jan 13, 2022 | 72.50 |
| Jan 12, 2022 | 72.64 |
| Jan 11, 2022 | 72.75 |
| Jan 10, 2022 | 72.88 |
| Jan 7, 2022 | 73.08 |
| Jan 6, 2022 | 73.25 |
| Jan 5, 2022 | 73.45 |
| Jan 4, 2022 | 73.66 |
| Jan 3, 2022 | 73.78 |
| Dec 31, 2021 | 73.90 |
| Dec 30, 2021 | 73.94 |
| Dec 29, 2021 | 73.94 |
| Dec 28, 2021 | 73.85 |
| Dec 27, 2021 | 73.73 |
| Dec 23, 2021 | 73.60 |
| Dec 22, 2021 | 73.44 |
| Dec 21, 2021 | 73.31 |
| Dec 20, 2021 | 73.18 |
| Dec 17, 2021 | 73.12 |
| Dec 16, 2021 | 72.98 |
| Dec 15, 2021 | 72.84 |
| Dec 14, 2021 | 72.67 |
| Dec 13, 2021 | 72.47 |
| Dec 10, 2021 | 72.32 |
| Dec 9, 2021 | 72.16 |
| Dec 8, 2021 | 71.99 |
| Dec 7, 2021 | 71.80 |
| Dec 6, 2021 | 71.64 |
| Dec 3, 2021 | 71.49 |
| Dec 2, 2021 | 71.31 |
| Dec 1, 2021 | 71.06 |
| Nov 30, 2021 | 70.83 |
| Nov 29, 2021 | 70.59 |
| Nov 26, 2021 | 70.37 |
| Nov 24, 2021 | 70.19 |
| Nov 23, 2021 | 69.97 |
| Nov 22, 2021 | 69.72 |
| Nov 19, 2021 | 69.44 |
| Nov 18, 2021 | 69.16 |
| Nov 17, 2021 | 68.87 |
| Nov 16, 2021 | 68.59 |
| Nov 15, 2021 | 68.31 |
| Nov 12, 2021 | 68.02 |
| Nov 11, 2021 | 67.75 |
| Nov 10, 2021 | 67.47 |
| Nov 9, 2021 | 67.19 |
| Nov 8, 2021 | 66.84 |
| Nov 5, 2021 | 66.47 |
| Nov 4, 2021 | 66.09 |
| Nov 3, 2021 | 65.71 |
| Nov 2, 2021 | 65.30 |
| Nov 1, 2021 | 64.92 |
| Oct 29, 2021 | 64.52 |
| Oct 28, 2021 | 64.10 |
| Oct 27, 2021 | 63.67 |
| Oct 26, 2021 | 63.29 |
| Oct 25, 2021 | 62.88 |
| Oct 22, 2021 | 62.47 |
| Oct 21, 2021 | 62.05 |
| Oct 20, 2021 | 61.69 |
| Oct 19, 2021 | 61.41 |
| Oct 18, 2021 | 61.17 |
| Oct 15, 2021 | 61.04 |
| Oct 14, 2021 | 60.91 |
| Oct 13, 2021 | 60.78 |
| Oct 12, 2021 | 60.67 |
| Oct 11, 2021 | 60.53 |
| Oct 8, 2021 | 60.40 |
| Oct 7, 2021 | 60.29 |
| Oct 6, 2021 | 60.19 |
| Oct 5, 2021 | 60.12 |
| Oct 4, 2021 | 60.08 |
| Oct 1, 2021 | 60.09 |
| Sep 30, 2021 | 60.02 |
| Sep 29, 2021 | 59.96 |
| Sep 28, 2021 | 59.86 |
| Sep 27, 2021 | 59.75 |
| Sep 24, 2021 | 59.63 |
| Sep 23, 2021 | 59.57 |
| Sep 22, 2021 | 59.54 |
| Sep 21, 2021 | 59.55 |
| Sep 20, 2021 | 59.60 |
| Sep 17, 2021 | 59.65 |
| Sep 16, 2021 | 59.61 |
| Sep 15, 2021 | 59.62 |
| Sep 14, 2021 | 59.63 |
| Sep 13, 2021 | 59.69 |
| Sep 10, 2021 | 59.72 |
| Sep 9, 2021 | 59.74 |
| Sep 8, 2021 | 59.77 |
| Sep 7, 2021 | 59.78 |
| Sep 3, 2021 | 59.77 |
| Sep 2, 2021 | 59.72 |
| Sep 1, 2021 | 59.66 |
| Aug 31, 2021 | 59.60 |
| Aug 30, 2021 | 59.58 |
| Aug 27, 2021 | 59.55 |
| Aug 26, 2021 | 59.54 |
| Aug 25, 2021 | 59.55 |
| Aug 24, 2021 | 59.55 |
| Aug 23, 2021 | 59.55 |
| Aug 20, 2021 | 59.56 |
| Aug 19, 2021 | 59.58 |
| Aug 18, 2021 | 59.60 |
| Aug 17, 2021 | 59.61 |
| Aug 16, 2021 | 59.60 |
| Aug 13, 2021 | 59.56 |
| Aug 12, 2021 | 59.52 |
| Aug 11, 2021 | 59.48 |
| Aug 10, 2021 | 59.43 |
| Aug 9, 2021 | 59.37 |
| Aug 6, 2021 | 59.30 |
| Aug 5, 2021 | 59.22 |
| Aug 4, 2021 | 59.12 |
| Aug 3, 2021 | 59.06 |
| Aug 2, 2021 | 58.99 |
| Jul 30, 2021 | 58.94 |
| Jul 29, 2021 | 58.91 |
| Jul 28, 2021 | 58.85 |
| Jul 27, 2021 | 58.83 |
| Jul 26, 2021 | 58.79 |
| Jul 23, 2021 | 58.73 |
| Jul 22, 2021 | 58.65 |
| Jul 21, 2021 | 58.64 |
| Jul 20, 2021 | 58.63 |
| Jul 19, 2021 | 58.64 |
| Jul 16, 2021 | 58.66 |
| Jul 15, 2021 | 58.66 |
| Jul 14, 2021 | 58.57 |
| Jul 13, 2021 | 58.47 |
| Jul 12, 2021 | 58.38 |
| Jul 9, 2021 | 58.27 |
| Jul 8, 2021 | 58.15 |
| Jul 7, 2021 | 58.05 |
| Jul 6, 2021 | 57.87 |
| Jul 2, 2021 | 57.66 |
| Jul 1, 2021 | 57.43 |
| Jun 30, 2021 | 57.22 |
| Jun 29, 2021 | 57.00 |
| Jun 28, 2021 | 56.78 |
| Jun 25, 2021 | 56.58 |
| Jun 24, 2021 | 56.35 |
| Jun 23, 2021 | 56.16 |
| Jun 22, 2021 | 55.94 |
| Jun 21, 2021 | 55.73 |
| Jun 18, 2021 | 55.50 |
| Jun 17, 2021 | 55.28 |
| Jun 16, 2021 | 55.06 |
| Jun 15, 2021 | 54.84 |
| Jun 14, 2021 | 54.63 |
| Jun 11, 2021 | 54.44 |
| Jun 10, 2021 | 54.23 |
| Jun 9, 2021 | 54.03 |
| Jun 8, 2021 | 53.81 |
| Jun 7, 2021 | 53.60 |
| Jun 4, 2021 | 53.38 |
| Jun 3, 2021 | 53.18 |
| Jun 2, 2021 | 53.02 |
| Jun 1, 2021 | 52.87 |
| May 28, 2021 | 52.68 |
| May 27, 2021 | 52.49 |
| May 26, 2021 | 52.29 |
| May 25, 2021 | 52.11 |
| May 24, 2021 | 51.95 |
| May 21, 2021 | 51.76 |
| May 20, 2021 | 51.57 |
| May 19, 2021 | 51.35 |
| May 18, 2021 | 51.12 |
| May 17, 2021 | 50.93 |
| May 14, 2021 | 50.78 |
| May 13, 2021 | 50.62 |
| May 12, 2021 | 50.50 |
| May 11, 2021 | 50.39 |
| May 10, 2021 | 50.24 |
| May 7, 2021 | 50.08 |
| May 6, 2021 | 49.89 |
| May 5, 2021 | 49.76 |
| May 4, 2021 | 49.64 |
| May 3, 2021 | 49.56 |
| Apr 30, 2021 | 49.50 |
| Apr 29, 2021 | 49.41 |
| Apr 28, 2021 | 49.34 |
| Apr 27, 2021 | 49.26 |
| Apr 26, 2021 | 49.19 |
| Apr 23, 2021 | 49.11 |
| Apr 22, 2021 | 49.08 |
| Apr 21, 2021 | 49.04 |
| Apr 20, 2021 | 49.01 |
| Apr 19, 2021 | 49.00 |
| Apr 16, 2021 | 48.99 |
| Apr 15, 2021 | 48.96 |
| Apr 14, 2021 | 48.93 |
| Apr 13, 2021 | 48.90 |
| Apr 12, 2021 | 48.87 |
| Apr 9, 2021 | 48.88 |
| Apr 8, 2021 | 48.89 |
| Apr 7, 2021 | 48.94 |
| Apr 6, 2021 | 48.92 |
| Apr 5, 2021 | 48.89 |
| Apr 1, 2021 | 48.89 |
| Mar 31, 2021 | 48.89 |
| Mar 30, 2021 | 48.92 |
| Mar 29, 2021 | 48.93 |
| Mar 26, 2021 | 48.97 |
| Mar 25, 2021 | 48.98 |
| Mar 24, 2021 | 48.98 |
| Mar 23, 2021 | 48.97 |
| Mar 22, 2021 | 48.93 |
| Mar 19, 2021 | 48.88 |
| Mar 18, 2021 | 48.88 |
| Mar 17, 2021 | 48.90 |
| Mar 16, 2021 | 48.89 |
| Mar 15, 2021 | 48.91 |
| Mar 12, 2021 | 48.90 |
| Mar 11, 2021 | 48.90 |
| Mar 10, 2021 | 48.91 |
| Mar 9, 2021 | 48.98 |
| Mar 8, 2021 | 49.03 |
| Mar 5, 2021 | 49.04 |
| Mar 4, 2021 | 48.98 |
| Mar 3, 2021 | 48.95 |
| Mar 2, 2021 | 48.92 |
| Mar 1, 2021 | 48.91 |
| Feb 26, 2021 | 48.87 |
| Feb 25, 2021 | 48.84 |
| Feb 24, 2021 | 48.82 |
| Feb 23, 2021 | 48.75 |
| Feb 22, 2021 | 48.68 |
| Feb 19, 2021 | 48.62 |
| Feb 18, 2021 | 48.55 |
| Feb 17, 2021 | 48.50 |
| Feb 16, 2021 | 48.39 |
| Feb 12, 2021 | 48.28 |
| Feb 11, 2021 | 48.16 |
| Feb 10, 2021 | 48.02 |
| Feb 9, 2021 | 47.86 |
| Feb 8, 2021 | 47.73 |
| Feb 5, 2021 | 47.62 |
| Feb 4, 2021 | 47.49 |
| Feb 3, 2021 | 47.34 |
| Feb 2, 2021 | 47.23 |
| Feb 1, 2021 | 47.16 |
| Jan 29, 2021 | 47.12 |
| Jan 28, 2021 | 47.11 |
| Jan 27, 2021 | 47.03 |
| Jan 26, 2021 | 46.94 |
| Jan 25, 2021 | 46.81 |
| Jan 22, 2021 | 46.77 |
| Jan 21, 2021 | 46.73 |
| Jan 20, 2021 | 46.60 |
| Jan 19, 2021 | 46.48 |
| Jan 15, 2021 | 46.33 |
| Jan 14, 2021 | 46.15 |
| Jan 13, 2021 | 45.96 |
| Jan 12, 2021 | 45.75 |
| Jan 11, 2021 | 45.57 |
| Jan 8, 2021 | 45.40 |
| Jan 7, 2021 | 45.26 |
| Jan 6, 2021 | 45.13 |
| Jan 5, 2021 | 45.00 |
| Jan 4, 2021 | 44.85 |
| Dec 31, 2020 | 44.72 |
| Dec 30, 2020 | 44.55 |
| Dec 29, 2020 | 44.35 |
| Dec 28, 2020 | 44.20 |
| Dec 24, 2020 | 44.10 |
| Dec 23, 2020 | 43.97 |
| Dec 22, 2020 | 43.87 |
| Dec 21, 2020 | 43.79 |
| Dec 18, 2020 | 43.79 |
| Dec 17, 2020 | 43.77 |
| Dec 16, 2020 | 43.71 |
| Dec 15, 2020 | 43.65 |
| Dec 14, 2020 | 43.65 |
| Dec 11, 2020 | 43.64 |
| Dec 10, 2020 | 43.62 |
| Dec 9, 2020 | 43.57 |
| Dec 8, 2020 | 43.54 |
| Dec 7, 2020 | 43.49 |
| Dec 4, 2020 | 43.42 |
| Dec 3, 2020 | 43.31 |
| Dec 2, 2020 | 43.26 |
| Dec 1, 2020 | 43.22 |
| Nov 30, 2020 | 43.19 |
| Nov 27, 2020 | 43.21 |
| Nov 25, 2020 | 43.22 |
| Nov 24, 2020 | 43.26 |
| Nov 23, 2020 | 43.25 |
| Nov 20, 2020 | 43.27 |
| Nov 19, 2020 | 43.30 |
| Nov 18, 2020 | 43.31 |
| Nov 17, 2020 | 43.31 |
| Nov 16, 2020 | 43.29 |
| Nov 13, 2020 | 43.31 |
| Nov 12, 2020 | 43.36 |
| Nov 11, 2020 | 43.47 |
| Nov 10, 2020 | 43.57 |
| Nov 9, 2020 | 43.63 |
| Nov 6, 2020 | 43.68 |
| Nov 5, 2020 | 43.80 |
| Nov 4, 2020 | 43.90 |
| Nov 3, 2020 | 44.00 |
| Nov 2, 2020 | 44.13 |
| Oct 30, 2020 | 44.30 |
| Oct 29, 2020 | 44.49 |
| Oct 28, 2020 | 44.69 |
| Oct 27, 2020 | 44.87 |
| Oct 26, 2020 | 45.04 |
| Oct 23, 2020 | 45.19 |
| Oct 22, 2020 | 45.34 |
| Oct 21, 2020 | 45.49 |
| Oct 20, 2020 | 45.62 |
| Oct 19, 2020 | 45.79 |
| Oct 16, 2020 | 45.98 |
| Oct 15, 2020 | 46.15 |
| Oct 14, 2020 | 46.27 |
| Oct 13, 2020 | 46.40 |
| Oct 12, 2020 | 46.53 |
| Oct 9, 2020 | 46.63 |
| Oct 8, 2020 | 46.71 |
| Oct 7, 2020 | 46.85 |
| Oct 6, 2020 | 46.97 |
| Oct 5, 2020 | 47.09 |
| Oct 2, 2020 | 47.17 |
| Oct 1, 2020 | 47.27 |
| Sep 30, 2020 | 47.39 |
| Sep 29, 2020 | 47.57 |
| Sep 28, 2020 | 47.69 |
| Sep 25, 2020 | 47.80 |
| Sep 24, 2020 | 47.93 |
| Sep 23, 2020 | 48.11 |
| Sep 22, 2020 | 48.25 |
| Sep 21, 2020 | 48.35 |
| Sep 18, 2020 | 48.47 |
| Sep 17, 2020 | 48.58 |
| Sep 16, 2020 | 48.70 |
| Sep 15, 2020 | 48.77 |
| Sep 14, 2020 | 48.86 |
| Sep 11, 2020 | 48.95 |
| Sep 10, 2020 | 49.06 |
| Sep 9, 2020 | 49.16 |
| Sep 8, 2020 | 49.21 |
| Sep 4, 2020 | 49.24 |
| Sep 3, 2020 | 49.30 |
| Sep 2, 2020 | 49.36 |
| Sep 1, 2020 | 49.42 |
| Aug 31, 2020 | 49.49 |
| Aug 28, 2020 | 49.61 |
| Aug 27, 2020 | 49.77 |
| Aug 26, 2020 | 49.88 |
| Aug 25, 2020 | 50.00 |
| Aug 24, 2020 | 50.12 |
| Aug 21, 2020 | 50.19 |
| Aug 20, 2020 | 50.19 |
| Aug 19, 2020 | 50.27 |
| Aug 18, 2020 | 50.36 |
| Aug 17, 2020 | 50.46 |
| Aug 14, 2020 | 50.55 |
| Aug 13, 2020 | 50.62 |
| Aug 12, 2020 | 50.68 |
| Aug 11, 2020 | 50.72 |
| Aug 10, 2020 | 50.73 |
| Aug 7, 2020 | 50.70 |
| Aug 6, 2020 | 50.67 |
| Aug 5, 2020 | 50.65 |
| Aug 4, 2020 | 50.62 |
| Aug 3, 2020 | 50.54 |
| Jul 31, 2020 | 50.45 |
| Jul 30, 2020 | 50.36 |
| Jul 29, 2020 | 50.22 |
| Jul 28, 2020 | 50.01 |
| Jul 27, 2020 | 49.78 |
| Jul 24, 2020 | 49.57 |
| Jul 23, 2020 | 49.37 |
| Jul 22, 2020 | 49.20 |
| Jul 21, 2020 | 49.03 |
| Jul 20, 2020 | 48.84 |
| Jul 17, 2020 | 48.67 |
| Jul 16, 2020 | 48.47 |
| Jul 15, 2020 | 48.26 |
| Jul 14, 2020 | 48.02 |
| Jul 13, 2020 | 47.80 |
| Jul 10, 2020 | 47.63 |
| Jul 9, 2020 | 47.49 |
| Jul 8, 2020 | 47.30 |
| Jul 7, 2020 | 47.12 |
| Jul 6, 2020 | 46.92 |
| Jul 2, 2020 | 46.68 |
| Jul 1, 2020 | 46.40 |
| Jun 30, 2020 | 46.11 |
| Jun 29, 2020 | 45.85 |
| Jun 26, 2020 | 45.67 |
| Jun 25, 2020 | 45.48 |
| Jun 24, 2020 | 45.17 |
| Jun 23, 2020 | 44.90 |
| Jun 22, 2020 | 44.60 |
| Jun 19, 2020 | 44.35 |
| Jun 18, 2020 | 44.03 |
| Jun 17, 2020 | 43.65 |
| Jun 16, 2020 | 43.31 |
| Jun 15, 2020 | 42.88 |
| Jun 12, 2020 | 42.48 |
| Jun 11, 2020 | 42.09 |
| Jun 10, 2020 | 41.82 |
| Jun 9, 2020 | 41.51 |
| Jun 8, 2020 | 41.18 |
| Jun 5, 2020 | 40.88 |
| Jun 4, 2020 | 40.51 |
| Jun 3, 2020 | 40.03 |
| Jun 2, 2020 | 39.48 |
| Jun 1, 2020 | 39.02 |
| May 29, 2020 | 38.65 |
| May 28, 2020 | 38.30 |
| May 27, 2020 | 37.98 |
| May 26, 2020 | 37.65 |
| May 22, 2020 | 37.42 |
| May 21, 2020 | 37.11 |
| May 20, 2020 | 36.89 |
| May 19, 2020 | 36.70 |
| May 18, 2020 | 36.52 |
| May 15, 2020 | 36.46 |
| May 14, 2020 | 36.50 |
| May 13, 2020 | 36.52 |
| May 12, 2020 | 36.54 |
| May 11, 2020 | 36.53 |
| May 8, 2020 | 36.46 |
| May 7, 2020 | 36.43 |
| May 6, 2020 | 36.43 |
| May 5, 2020 | 36.46 |
| May 4, 2020 | 36.54 |
| May 1, 2020 | 36.66 |
| Apr 30, 2020 | 36.79 |
| Apr 29, 2020 | 36.92 |
| Apr 28, 2020 | 36.97 |
| Apr 27, 2020 | 37.07 |
| Apr 24, 2020 | 37.16 |
| Apr 23, 2020 | 37.31 |
| Apr 22, 2020 | 37.48 |
| Apr 21, 2020 | 37.69 |
| Apr 20, 2020 | 37.93 |
| Apr 17, 2020 | 38.13 |
| Apr 16, 2020 | 38.31 |
| Apr 15, 2020 | 38.52 |
| Apr 14, 2020 | 38.76 |
| Apr 13, 2020 | 38.98 |
| Apr 9, 2020 | 39.19 |
| Apr 8, 2020 | 39.43 |
| Apr 7, 2020 | 39.70 |
| Apr 6, 2020 | 40.00 |
| Apr 3, 2020 | 40.30 |
| Apr 2, 2020 | 40.70 |
| Apr 1, 2020 | 41.12 |
| Mar 31, 2020 | 41.54 |
| Mar 30, 2020 | 41.88 |
| Mar 27, 2020 | 42.15 |
| Mar 26, 2020 | 42.42 |
| Mar 25, 2020 | 42.64 |
| Mar 24, 2020 | 42.95 |
| Mar 23, 2020 | 43.40 |
| Mar 20, 2020 | 43.92 |
| Mar 19, 2020 | 44.35 |
| Mar 18, 2020 | 44.71 |
| Mar 17, 2020 | 45.06 |
| Mar 16, 2020 | 45.38 |
| Mar 13, 2020 | 45.71 |
| Mar 12, 2020 | 45.95 |
| Mar 11, 2020 | 46.30 |
| Mar 10, 2020 | 46.58 |
| Mar 9, 2020 | 46.83 |
| Mar 6, 2020 | 47.10 |
| Mar 5, 2020 | 47.24 |
| Mar 4, 2020 | 47.35 |
| Mar 3, 2020 | 47.45 |
| Mar 2, 2020 | 47.53 |
| Feb 28, 2020 | 47.59 |
| Feb 27, 2020 | 47.68 |
| Feb 26, 2020 | 47.72 |
| Feb 25, 2020 | 47.75 |
| Feb 24, 2020 | 47.79 |
| Feb 21, 2020 | 47.77 |
| Feb 20, 2020 | 47.74 |
| Feb 19, 2020 | 47.70 |
| Feb 18, 2020 | 47.66 |
| Feb 14, 2020 | 47.62 |
| Feb 13, 2020 | 47.56 |
| Feb 12, 2020 | 47.51 |
| Feb 11, 2020 | 47.46 |
| Feb 10, 2020 | 47.41 |
| Feb 7, 2020 | 47.34 |
| Feb 6, 2020 | 47.26 |
| Feb 5, 2020 | 47.16 |
| Feb 4, 2020 | 47.05 |
| Feb 3, 2020 | 46.97 |
| Jan 31, 2020 | 46.90 |
| Jan 30, 2020 | 46.83 |
| Jan 29, 2020 | 46.78 |
| Jan 28, 2020 | 46.63 |
| Jan 27, 2020 | 46.48 |
| Jan 24, 2020 | 46.34 |
| Jan 23, 2020 | 46.17 |
| Jan 22, 2020 | 45.97 |
| Jan 21, 2020 | 45.78 |
| Jan 17, 2020 | 45.62 |
| Jan 16, 2020 | 45.49 |
| Jan 15, 2020 | 45.38 |
| Jan 14, 2020 | 45.27 |
| Jan 13, 2020 | 45.12 |
| Jan 10, 2020 | 44.93 |
| Jan 9, 2020 | 44.76 |
| Jan 8, 2020 | 44.59 |
| Jan 7, 2020 | 44.44 |
| Jan 6, 2020 | 44.31 |
| Jan 3, 2020 | 44.18 |
| Jan 2, 2020 | 44.03 |
| Dec 31, 2019 | 43.88 |
| Dec 30, 2019 | 43.73 |
| Dec 27, 2019 | 43.57 |
| Dec 26, 2019 | 43.40 |
| Dec 24, 2019 | 43.23 |
| Dec 23, 2019 | 43.05 |
| Dec 20, 2019 | 42.88 |
| Dec 19, 2019 | 42.69 |
| Dec 18, 2019 | 42.51 |
| Dec 17, 2019 | 42.33 |
| Dec 16, 2019 | 42.16 |
| Dec 13, 2019 | 41.99 |
| Dec 12, 2019 | 41.84 |
| Dec 11, 2019 | 41.66 |
| Dec 10, 2019 | 41.50 |
| Dec 9, 2019 | 41.37 |
| Dec 6, 2019 | 41.27 |
| Dec 5, 2019 | 41.19 |
| Dec 4, 2019 | 41.11 |
| Dec 3, 2019 | 41.04 |
| Dec 2, 2019 | 40.98 |
| Nov 29, 2019 | 40.92 |
| Nov 27, 2019 | 40.87 |
| Nov 26, 2019 | 40.80 |
| Nov 25, 2019 | 40.74 |
| Nov 22, 2019 | 40.69 |
| Nov 21, 2019 | 40.64 |
| Nov 20, 2019 | 40.61 |
| Nov 19, 2019 | 40.56 |
| Nov 18, 2019 | 40.50 |
| Nov 15, 2019 | 40.44 |
| Nov 14, 2019 | 40.38 |
| Nov 13, 2019 | 40.32 |
| Nov 12, 2019 | 40.24 |
| Nov 11, 2019 | 40.12 |
| Nov 8, 2019 | 40.02 |
| Nov 7, 2019 | 39.92 |
| Nov 6, 2019 | 39.82 |
| Nov 5, 2019 | 39.69 |
| Nov 4, 2019 | 39.54 |
| Nov 1, 2019 | 39.38 |
| Oct 31, 2019 | 39.25 |
| Oct 30, 2019 | 39.14 |
| Oct 29, 2019 | 39.01 |
| Oct 28, 2019 | 38.86 |
| Oct 25, 2019 | 38.68 |
| Oct 24, 2019 | 38.47 |
| Oct 23, 2019 | 38.29 |
| Oct 22, 2019 | 38.14 |
| Oct 21, 2019 | 38.00 |
| Oct 18, 2019 | 37.86 |
| Oct 17, 2019 | 37.74 |
| Oct 16, 2019 | 37.62 |
| Oct 15, 2019 | 37.50 |
| Oct 14, 2019 | 37.34 |
| Oct 11, 2019 | 37.19 |
| Oct 10, 2019 | 37.05 |
| Oct 9, 2019 | 36.93 |
| Oct 8, 2019 | 36.86 |
| Oct 7, 2019 | 36.81 |
| Oct 4, 2019 | 36.77 |
| Oct 3, 2019 | 36.74 |
| Oct 2, 2019 | 36.73 |
| Oct 1, 2019 | 36.72 |
| Sep 30, 2019 | 36.68 |
| Sep 27, 2019 | 36.61 |
| Sep 26, 2019 | 36.51 |
| Sep 25, 2019 | 36.40 |
| Sep 24, 2019 | 36.31 |
| Sep 23, 2019 | 36.21 |
| Sep 20, 2019 | 36.12 |
| Sep 19, 2019 | 36.04 |
| Sep 18, 2019 | 35.94 |
| Sep 17, 2019 | 35.84 |
| Sep 16, 2019 | 35.73 |
| Sep 13, 2019 | 35.63 |
| Sep 12, 2019 | 35.54 |
| Sep 11, 2019 | 35.45 |
| Sep 10, 2019 | 35.35 |
| Sep 9, 2019 | 35.24 |
| Sep 6, 2019 | 35.10 |
| Sep 5, 2019 | 34.96 |
| Sep 4, 2019 | 34.81 |
| Sep 3, 2019 | 34.70 |
| Aug 30, 2019 | 34.64 |
| Aug 29, 2019 | 34.57 |
| Aug 28, 2019 | 34.50 |
| Aug 27, 2019 | 34.43 |
| Aug 26, 2019 | 34.36 |
| Aug 23, 2019 | 34.30 |
| Aug 22, 2019 | 34.26 |
| Aug 21, 2019 | 34.18 |
| Aug 20, 2019 | 34.13 |
| Aug 19, 2019 | 34.09 |
| Aug 16, 2019 | 34.07 |
| Aug 15, 2019 | 34.07 |
| Aug 14, 2019 | 34.07 |
| Aug 13, 2019 | 34.05 |
| Aug 12, 2019 | 33.98 |
| Aug 9, 2019 | 33.90 |
| Aug 8, 2019 | 33.86 |
| Aug 7, 2019 | 33.79 |
| Aug 6, 2019 | 33.74 |
| Aug 5, 2019 | 33.71 |
| Aug 2, 2019 | 33.72 |
| Aug 1, 2019 | 33.74 |
| Jul 31, 2019 | 33.77 |
| Jul 30, 2019 | 33.75 |
| Jul 29, 2019 | 33.71 |
| Jul 26, 2019 | 33.66 |
| Jul 25, 2019 | 33.60 |
| Jul 24, 2019 | 33.53 |
| Jul 23, 2019 | 33.44 |
| Jul 22, 2019 | 33.39 |
| Jul 19, 2019 | 33.34 |
| Jul 18, 2019 | 33.30 |
| Jul 17, 2019 | 33.25 |
| Jul 16, 2019 | 33.21 |
| Jul 15, 2019 | 33.17 |
| Jul 12, 2019 | 33.12 |
| Jul 11, 2019 | 33.06 |
| Jul 10, 2019 | 33.00 |
| Jul 9, 2019 | 32.94 |
| Jul 8, 2019 | 32.88 |
| Jul 5, 2019 | 32.83 |
| Jul 3, 2019 | 32.76 |
| Jul 2, 2019 | 32.70 |
| Jul 1, 2019 | 32.63 |
| Jun 28, 2019 | 32.56 |
| Jun 27, 2019 | 32.47 |
| Jun 26, 2019 | 32.38 |
| Jun 25, 2019 | 32.29 |
| Jun 24, 2019 | 32.20 |
| Jun 21, 2019 | 32.11 |
| Jun 20, 2019 | 32.00 |
| Jun 19, 2019 | 31.88 |
| Jun 18, 2019 | 31.77 |
| Jun 17, 2019 | 31.67 |
| Jun 14, 2019 | 31.58 |
| Jun 13, 2019 | 31.48 |
| Jun 12, 2019 | 31.38 |
| Jun 11, 2019 | 31.30 |
| Jun 10, 2019 | 31.21 |
| Jun 7, 2019 | 31.11 |
| Jun 6, 2019 | 31.01 |
| Jun 5, 2019 | 30.94 |
| Jun 4, 2019 | 30.87 |
| Jun 3, 2019 | 30.81 |
| May 31, 2019 | 30.81 |
| May 30, 2019 | 30.79 |
| May 29, 2019 | 30.77 |
| May 28, 2019 | 30.75 |
| May 24, 2019 | 30.71 |
| May 23, 2019 | 30.65 |
| May 22, 2019 | 30.59 |
| May 21, 2019 | 30.50 |
| May 20, 2019 | 30.41 |
| May 17, 2019 | 30.33 |
| May 16, 2019 | 30.24 |
| May 15, 2019 | 30.16 |
| May 14, 2019 | 30.09 |
| May 13, 2019 | 30.02 |
| May 10, 2019 | 29.97 |
| May 9, 2019 | 29.90 |
| May 8, 2019 | 29.84 |
| May 7, 2019 | 29.77 |
| May 6, 2019 | 29.71 |
| May 3, 2019 | 29.64 |
| May 2, 2019 | 29.56 |
| May 1, 2019 | 29.48 |
| Apr 30, 2019 | 29.43 |
| Apr 29, 2019 | 29.38 |
| Apr 26, 2019 | 29.31 |
| Apr 25, 2019 | 29.26 |
| Apr 24, 2019 | 29.22 |
| Apr 23, 2019 | 29.16 |
| Apr 22, 2019 | 29.11 |
| Apr 18, 2019 | 29.06 |
| Apr 17, 2019 | 29.04 |
| Apr 16, 2019 | 29.05 |
| Apr 15, 2019 | 29.06 |
| Apr 12, 2019 | 29.07 |
| Apr 11, 2019 | 29.07 |
| Apr 10, 2019 | 29.05 |
| Apr 9, 2019 | 29.03 |
| Apr 8, 2019 | 29.03 |
| Apr 5, 2019 | 29.01 |
| Apr 4, 2019 | 28.99 |
| Apr 3, 2019 | 28.96 |
| Apr 2, 2019 | 28.93 |
| Apr 1, 2019 | 28.94 |
| Mar 29, 2019 | 28.92 |
| Mar 28, 2019 | 28.91 |
| Mar 27, 2019 | 28.89 |
| Mar 26, 2019 | 28.87 |
| Mar 25, 2019 | 28.83 |
| Mar 22, 2019 | 28.80 |
| Mar 21, 2019 | 28.78 |
| Mar 20, 2019 | 28.73 |
| Mar 19, 2019 | 28.67 |
| Mar 18, 2019 | 28.60 |
| Mar 15, 2019 | 28.48 |
| Mar 14, 2019 | 28.39 |
| Mar 13, 2019 | 28.30 |
| Mar 12, 2019 | 28.21 |
| Mar 11, 2019 | 28.13 |
| Mar 8, 2019 | 28.05 |
| Mar 7, 2019 | 27.97 |
| Mar 6, 2019 | 27.87 |
| Mar 5, 2019 | 27.75 |
| Mar 4, 2019 | 27.64 |
| Mar 1, 2019 | 27.53 |
| Feb 28, 2019 | 27.43 |
| Feb 27, 2019 | 27.33 |
| Feb 26, 2019 | 27.24 |
| Feb 25, 2019 | 27.17 |
| Feb 22, 2019 | 27.08 |
| Feb 21, 2019 | 27.01 |
| Feb 20, 2019 | 26.95 |
| Feb 19, 2019 | 26.89 |
| Feb 15, 2019 | 26.82 |
| Feb 14, 2019 | 26.79 |
| Feb 13, 2019 | 26.75 |
| Feb 12, 2019 | 26.72 |
| Feb 11, 2019 | 26.69 |
| Feb 8, 2019 | 26.66 |
| Feb 7, 2019 | 26.64 |
| Feb 6, 2019 | 26.61 |
| Feb 5, 2019 | 26.56 |
| Feb 4, 2019 | 26.48 |
| Feb 1, 2019 | 26.40 |
| Jan 31, 2019 | 26.38 |
| Jan 30, 2019 | 26.36 |
| Jan 29, 2019 | 26.37 |
| Jan 28, 2019 | 26.39 |
| Jan 25, 2019 | 26.43 |
| Jan 24, 2019 | 26.48 |
| Jan 23, 2019 | 26.57 |
| Jan 22, 2019 | 26.66 |
| Jan 18, 2019 | 26.73 |
| Jan 17, 2019 | 26.76 |
| Jan 16, 2019 | 26.80 |
| Jan 15, 2019 | 26.86 |
| Jan 14, 2019 | 26.90 |
| Jan 11, 2019 | 26.96 |
| Jan 10, 2019 | 27.03 |
| Jan 9, 2019 | 27.10 |
| Jan 8, 2019 | 27.16 |
| Jan 7, 2019 | 27.19 |
| Jan 4, 2019 | 27.26 |
| Jan 3, 2019 | 27.34 |
| Jan 2, 2019 | 27.45 |
| Dec 31, 2018 | 27.56 |
| Dec 28, 2018 | 27.71 |
| Dec 27, 2018 | 27.86 |
| Dec 26, 2018 | 27.99 |
| Dec 24, 2018 | 28.12 |
| Dec 21, 2018 | 28.26 |
| Dec 20, 2018 | 28.41 |
| Dec 19, 2018 | 28.61 |
| Dec 18, 2018 | 28.81 |
| Dec 17, 2018 | 29.00 |
| Dec 14, 2018 | 29.23 |
| Dec 13, 2018 | 29.46 |
| Dec 12, 2018 | 29.67 |
| Dec 11, 2018 | 29.88 |
| Dec 10, 2018 | 30.07 |
| Dec 7, 2018 | 30.26 |
| Dec 6, 2018 | 30.45 |
| Dec 4, 2018 | 30.64 |
| Dec 3, 2018 | 30.83 |
| Nov 30, 2018 | 30.98 |
| Nov 29, 2018 | 31.12 |
| Nov 28, 2018 | 31.23 |
| Nov 27, 2018 | 31.35 |
| Nov 26, 2018 | 31.47 |
| Nov 23, 2018 | 31.58 |
| Nov 21, 2018 | 31.69 |
| Nov 20, 2018 | 31.81 |
| Nov 19, 2018 | 31.98 |
| Nov 16, 2018 | 32.12 |
| Nov 15, 2018 | 32.23 |
| Nov 14, 2018 | 32.34 |
| Nov 13, 2018 | 32.46 |
| Nov 12, 2018 | 32.58 |
| Nov 9, 2018 | 32.68 |
| Nov 8, 2018 | 32.76 |
| Nov 7, 2018 | 32.81 |
| Nov 6, 2018 | 32.87 |
| Nov 5, 2018 | 32.96 |
| Nov 2, 2018 | 33.05 |
| Nov 1, 2018 | 33.15 |
| Oct 31, 2018 | 33.23 |
| Oct 30, 2018 | 33.33 |
| Oct 29, 2018 | 33.41 |
| Oct 26, 2018 | 33.50 |
| Oct 25, 2018 | 33.56 |
| Oct 24, 2018 | 33.65 |
| Oct 23, 2018 | 33.77 |
| Oct 22, 2018 | 33.86 |
| Oct 19, 2018 | 33.96 |
| Oct 18, 2018 | 34.08 |
| Oct 17, 2018 | 34.18 |
| Oct 16, 2018 | 34.27 |
| Oct 15, 2018 | 34.34 |
| Oct 12, 2018 | 34.41 |
| Oct 11, 2018 | 34.47 |
| Oct 10, 2018 | 34.56 |
| Oct 9, 2018 | 34.64 |
| Oct 8, 2018 | 34.68 |
| Oct 5, 2018 | 34.72 |
| Oct 4, 2018 | 34.74 |
| Oct 3, 2018 | 34.75 |
| Oct 2, 2018 | 34.74 |
| Oct 1, 2018 | 34.75 |
| Sep 28, 2018 | 34.74 |
| Sep 27, 2018 | 34.76 |
| Sep 26, 2018 | 34.79 |
| Sep 25, 2018 | 34.80 |
| Sep 24, 2018 | 34.80 |
| Sep 21, 2018 | 34.80 |
| Sep 20, 2018 | 34.80 |
| Sep 19, 2018 | 34.80 |
| Sep 18, 2018 | 34.82 |
| Sep 17, 2018 | 34.84 |
| Sep 14, 2018 | 34.86 |
| Sep 13, 2018 | 34.86 |
| Sep 12, 2018 | 34.86 |
| Sep 11, 2018 | 34.84 |
| Sep 10, 2018 | 34.79 |
| Sep 7, 2018 | 34.73 |
| Sep 6, 2018 | 34.68 |
| Sep 5, 2018 | 34.62 |
| Sep 4, 2018 | 34.54 |
| Aug 31, 2018 | 34.48 |
| Aug 30, 2018 | 34.42 |
| Aug 29, 2018 | 34.37 |
| Aug 28, 2018 | 34.31 |
| Aug 27, 2018 | 34.26 |
| Aug 24, 2018 | 34.21 |
| Aug 23, 2018 | 34.16 |
| Aug 22, 2018 | 34.11 |
| Aug 21, 2018 | 34.06 |
| Aug 20, 2018 | 34.02 |
| Aug 17, 2018 | 33.98 |
| Aug 16, 2018 | 33.95 |
| Aug 15, 2018 | 33.92 |
| Aug 14, 2018 | 33.88 |
| Aug 13, 2018 | 33.84 |
| Aug 10, 2018 | 33.80 |
| Aug 9, 2018 | 33.74 |
| Aug 8, 2018 | 33.67 |
| Aug 7, 2018 | 33.58 |
| Aug 6, 2018 | 33.49 |
| Aug 3, 2018 | 33.41 |
| Aug 2, 2018 | 33.33 |
| Aug 1, 2018 | 33.27 |
| Jul 31, 2018 | 33.18 |
| Jul 30, 2018 | 33.05 |
| Jul 27, 2018 | 32.95 |
| Jul 26, 2018 | 32.85 |
| Jul 25, 2018 | 32.75 |
| Jul 24, 2018 | 32.64 |
| Jul 23, 2018 | 32.53 |
| Jul 20, 2018 | 32.43 |
| Jul 19, 2018 | 32.33 |
| Jul 18, 2018 | 32.23 |
| Jul 17, 2018 | 32.13 |
| Jul 16, 2018 | 32.03 |
| Jul 13, 2018 | 31.93 |
| Jul 12, 2018 | 31.80 |
| Jul 11, 2018 | 31.65 |
| Jul 10, 2018 | 31.52 |
| Jul 9, 2018 | 31.38 |
| Jul 6, 2018 | 31.25 |
| Jul 5, 2018 | 31.11 |
| Jul 3, 2018 | 30.99 |
| Jul 2, 2018 | 30.89 |
| Jun 29, 2018 | 30.81 |
| Jun 28, 2018 | 30.76 |
| Jun 27, 2018 | 30.72 |
| Jun 26, 2018 | 30.70 |
| Jun 25, 2018 | 30.66 |
| Jun 22, 2018 | 30.64 |
| Jun 21, 2018 | 30.60 |
| Jun 20, 2018 | 30.56 |
| Jun 19, 2018 | 30.54 |
| Jun 18, 2018 | 30.50 |
| Jun 15, 2018 | 30.45 |
| Jun 14, 2018 | 30.41 |
| Jun 13, 2018 | 30.37 |
| Jun 12, 2018 | 30.33 |
| Jun 11, 2018 | 30.29 |
| Jun 8, 2018 | 30.23 |
| Jun 7, 2018 | 30.18 |
| Jun 6, 2018 | 30.14 |
| Jun 5, 2018 | 30.11 |
| Jun 4, 2018 | 30.06 |
| Jun 1, 2018 | 30.03 |
| May 31, 2018 | 30.02 |
| May 30, 2018 | 30.03 |
| May 29, 2018 | 30.03 |
| May 25, 2018 | 30.04 |
| May 24, 2018 | 30.06 |
| May 23, 2018 | 30.09 |
| May 22, 2018 | 30.13 |
| May 21, 2018 | 30.19 |
| May 18, 2018 | 30.25 |
| May 17, 2018 | 30.32 |
| May 16, 2018 | 30.38 |
| May 15, 2018 | 30.44 |
| May 14, 2018 | 30.49 |
| May 11, 2018 | 30.53 |
| May 10, 2018 | 30.56 |
| May 9, 2018 | 30.61 |
| May 8, 2018 | 30.66 |
| May 7, 2018 | 30.73 |
| May 4, 2018 | 30.78 |
| May 3, 2018 | 30.84 |
| May 2, 2018 | 30.90 |
| May 1, 2018 | 30.98 |
| Apr 30, 2018 | 31.09 |
| Apr 27, 2018 | 31.20 |
| Apr 26, 2018 | 31.32 |
| Apr 25, 2018 | 31.42 |
| Apr 24, 2018 | 31.52 |
| Apr 23, 2018 | 31.60 |
| Apr 20, 2018 | 31.66 |
| Apr 19, 2018 | 31.75 |
| Apr 18, 2018 | 31.83 |
| Apr 17, 2018 | 31.93 |
| Apr 16, 2018 | 32.06 |
| Apr 13, 2018 | 32.21 |
| Apr 12, 2018 | 32.34 |
| Apr 11, 2018 | 32.45 |
| Apr 10, 2018 | 32.57 |
| Apr 9, 2018 | 32.68 |
| Apr 6, 2018 | 32.82 |
| Apr 5, 2018 | 32.93 |
| Apr 4, 2018 | 33.04 |
| Apr 3, 2018 | 33.13 |
| Apr 2, 2018 | 33.22 |
| Mar 29, 2018 | 33.32 |
| Mar 28, 2018 | 33.44 |
| Mar 27, 2018 | 33.55 |
| Mar 26, 2018 | 33.67 |
| Mar 23, 2018 | 33.78 |
| Mar 22, 2018 | 33.88 |
| Mar 21, 2018 | 33.99 |
| Mar 20, 2018 | 34.05 |
| Mar 19, 2018 | 34.10 |
| Mar 16, 2018 | 34.16 |
| Mar 15, 2018 | 34.21 |
| Mar 14, 2018 | 34.23 |
| Mar 13, 2018 | 34.24 |
| Mar 12, 2018 | 34.25 |
| Mar 9, 2018 | 34.25 |
| Mar 8, 2018 | 34.25 |
| Mar 7, 2018 | 34.27 |
| Mar 6, 2018 | 34.29 |
| Mar 5, 2018 | 34.28 |
| Mar 2, 2018 | 34.28 |
| Mar 1, 2018 | 34.29 |
| Feb 28, 2018 | 34.30 |
| Feb 27, 2018 | 34.29 |
| Feb 26, 2018 | 34.28 |
| Feb 23, 2018 | 34.25 |
| Feb 22, 2018 | 34.21 |
| Feb 21, 2018 | 34.17 |
| Feb 20, 2018 | 34.11 |
| Feb 16, 2018 | 34.04 |
| Feb 15, 2018 | 33.98 |
| Feb 14, 2018 | 33.91 |
| Feb 13, 2018 | 33.84 |
| Feb 12, 2018 | 33.80 |
| Feb 9, 2018 | 33.75 |
| Feb 8, 2018 | 33.72 |
| Feb 7, 2018 | 33.69 |
| Feb 6, 2018 | 33.62 |
| Feb 5, 2018 | 33.55 |
| Feb 2, 2018 | 33.48 |
| Feb 1, 2018 | 33.36 |
| Jan 31, 2018 | 33.21 |
| Jan 30, 2018 | 33.08 |
| Jan 29, 2018 | 32.95 |
| Jan 26, 2018 | 32.83 |
| Jan 25, 2018 | 32.68 |
| Jan 24, 2018 | 32.56 |
| Jan 23, 2018 | 32.46 |
| Jan 22, 2018 | 32.38 |
| Jan 19, 2018 | 32.31 |
| Jan 18, 2018 | 32.24 |
| Jan 17, 2018 | 32.17 |
| Jan 16, 2018 | 32.07 |
| Jan 12, 2018 | 32.00 |
| Jan 11, 2018 | 31.91 |
| Jan 10, 2018 | 31.82 |
| Jan 9, 2018 | 31.75 |
| Jan 8, 2018 | 31.68 |
| Jan 5, 2018 | 31.63 |
| Jan 4, 2018 | 31.59 |
| Jan 3, 2018 | 31.55 |
| Jan 2, 2018 | 31.51 |
| Dec 29, 2017 | 31.47 |
| Dec 28, 2017 | 31.44 |
| Dec 27, 2017 | 31.41 |
| Dec 26, 2017 | 31.36 |
| Dec 22, 2017 | 31.31 |
| Dec 21, 2017 | 31.25 |
| Dec 20, 2017 | 31.20 |
| Dec 19, 2017 | 31.16 |
| Dec 18, 2017 | 31.12 |
| Dec 15, 2017 | 31.08 |
| Dec 14, 2017 | 31.04 |
| Dec 13, 2017 | 31.01 |
| Dec 12, 2017 | 30.97 |
| Dec 11, 2017 | 30.92 |
| Dec 8, 2017 | 30.87 |
| Dec 7, 2017 | 30.84 |
| Dec 6, 2017 | 30.83 |
| Dec 5, 2017 | 30.82 |
| Dec 4, 2017 | 30.82 |
| Dec 1, 2017 | 30.82 |
| Nov 30, 2017 | 30.81 |
| Nov 29, 2017 | 30.78 |
| Nov 28, 2017 | 30.76 |
| Nov 27, 2017 | 30.75 |
| Nov 24, 2017 | 30.74 |
| Nov 22, 2017 | 30.72 |
| Nov 21, 2017 | 30.68 |
| Nov 20, 2017 | 30.66 |
| Nov 17, 2017 | 30.64 |
| Nov 16, 2017 | 30.62 |
| Nov 15, 2017 | 30.61 |
| Nov 14, 2017 | 30.60 |
| Nov 13, 2017 | 30.58 |
| Nov 10, 2017 | 30.58 |
| Nov 9, 2017 | 30.57 |
| Nov 8, 2017 | 30.54 |
| Nov 7, 2017 | 30.50 |
| Nov 6, 2017 | 30.45 |
| Nov 3, 2017 | 30.41 |
| Nov 2, 2017 | 30.37 |
| Nov 1, 2017 | 30.34 |
| Oct 31, 2017 | 30.30 |
| Oct 30, 2017 | 30.25 |
| Oct 27, 2017 | 30.20 |
| Oct 26, 2017 | 30.14 |
| Oct 25, 2017 | 30.10 |
| Oct 24, 2017 | 30.06 |
| Oct 23, 2017 | 30.00 |
| Oct 20, 2017 | 29.95 |
| Oct 19, 2017 | 29.90 |
| Oct 18, 2017 | 29.86 |
| Oct 17, 2017 | 29.82 |
| Oct 16, 2017 | 29.79 |
| Oct 13, 2017 | 29.74 |
| Oct 12, 2017 | 29.69 |
| Oct 11, 2017 | 29.64 |
| Oct 10, 2017 | 29.59 |
| Oct 9, 2017 | 29.53 |
| Oct 6, 2017 | 29.48 |
| Oct 5, 2017 | 29.43 |
| Oct 4, 2017 | 29.38 |
| Oct 3, 2017 | 29.33 |
| Oct 2, 2017 | 29.29 |
| Sep 29, 2017 | 29.25 |
| Sep 28, 2017 | 29.21 |
| Sep 27, 2017 | 29.15 |
| Sep 26, 2017 | 29.09 |
| Sep 25, 2017 | 29.03 |
| Sep 22, 2017 | 28.96 |
| Sep 21, 2017 | 28.89 |
| Sep 20, 2017 | 28.82 |
| Sep 19, 2017 | 28.76 |
| Sep 18, 2017 | 28.70 |
| Sep 15, 2017 | 28.62 |
| Sep 14, 2017 | 28.57 |
| Sep 13, 2017 | 28.50 |
| Sep 12, 2017 | 28.46 |
| Sep 11, 2017 | 28.41 |
| Sep 8, 2017 | 28.36 |
| Sep 7, 2017 | 28.32 |
| Sep 6, 2017 | 28.27 |
| Sep 5, 2017 | 28.22 |
| Sep 1, 2017 | 28.20 |
| Aug 31, 2017 | 28.16 |
| Aug 30, 2017 | 28.12 |
| Aug 29, 2017 | 28.08 |
| Aug 28, 2017 | 28.07 |
| Aug 25, 2017 | 28.04 |
| Aug 24, 2017 | 28.01 |
| Aug 23, 2017 | 27.97 |
| Aug 22, 2017 | 27.94 |
| Aug 21, 2017 | 27.90 |
| Aug 18, 2017 | 27.87 |
| Aug 17, 2017 | 27.85 |
| Aug 16, 2017 | 27.81 |
| Aug 15, 2017 | 27.75 |
| Aug 14, 2017 | 27.68 |
| Aug 11, 2017 | 27.63 |
| Aug 10, 2017 | 27.59 |
| Aug 9, 2017 | 27.54 |
| Aug 8, 2017 | 27.49 |
| Aug 7, 2017 | 27.44 |
| Aug 4, 2017 | 27.40 |
| Aug 3, 2017 | 27.37 |
| Aug 2, 2017 | 27.34 |
| Aug 1, 2017 | 27.32 |
| Jul 31, 2017 | 27.28 |
| Jul 28, 2017 | 27.24 |
| Jul 27, 2017 | 27.21 |
| Jul 26, 2017 | 27.20 |
| Jul 25, 2017 | 27.18 |
| Jul 24, 2017 | 27.15 |
| Jul 21, 2017 | 27.13 |
| Jul 20, 2017 | 27.12 |
| Jul 19, 2017 | 27.10 |
| Jul 18, 2017 | 27.08 |
| Jul 17, 2017 | 27.07 |
| Jul 14, 2017 | 27.05 |
| Jul 13, 2017 | 27.03 |
| Jul 12, 2017 | 27.02 |
| Jul 11, 2017 | 27.02 |
| Jul 10, 2017 | 27.01 |
| Jul 7, 2017 | 27.02 |
| Jul 6, 2017 | 27.02 |
| Jul 5, 2017 | 27.00 |
| Jul 3, 2017 | 26.98 |
| Jun 30, 2017 | 26.95 |
| Jun 29, 2017 | 26.93 |
| Jun 28, 2017 | 26.91 |
| Jun 27, 2017 | 26.90 |
| Jun 26, 2017 | 26.90 |
| Jun 23, 2017 | 26.89 |
| Jun 22, 2017 | 26.86 |
| Jun 21, 2017 | 26.82 |
| Jun 20, 2017 | 26.78 |
| Jun 19, 2017 | 26.74 |
| Jun 16, 2017 | 26.68 |
| Jun 15, 2017 | 26.63 |
| Jun 14, 2017 | 26.57 |
| Jun 13, 2017 | 26.51 |
| Jun 12, 2017 | 26.44 |
| Jun 9, 2017 | 26.37 |
| Jun 8, 2017 | 26.30 |
| Jun 7, 2017 | 26.21 |
| Jun 6, 2017 | 26.13 |
| Jun 5, 2017 | 26.06 |
| Jun 2, 2017 | 25.99 |
| Jun 1, 2017 | 25.92 |
| May 31, 2017 | 25.83 |
| May 30, 2017 | 25.76 |
| May 26, 2017 | 25.67 |
| May 25, 2017 | 25.58 |
| May 24, 2017 | 25.50 |
| May 23, 2017 | 25.42 |
| May 22, 2017 | 25.34 |
| May 19, 2017 | 25.25 |
| May 18, 2017 | 25.18 |
| May 17, 2017 | 25.11 |
| May 16, 2017 | 25.03 |
| May 15, 2017 | 24.95 |
| May 12, 2017 | 24.86 |
| May 11, 2017 | 24.76 |
| May 10, 2017 | 24.68 |
| May 9, 2017 | 24.60 |
| May 8, 2017 | 24.50 |
| May 5, 2017 | 24.41 |
| May 4, 2017 | 24.31 |
| May 3, 2017 | 24.24 |
| May 2, 2017 | 24.15 |
| May 1, 2017 | 24.06 |
| Apr 28, 2017 | 23.97 |
| Apr 27, 2017 | 23.89 |
| Apr 26, 2017 | 23.82 |
| Apr 25, 2017 | 23.76 |
| Apr 24, 2017 | 23.71 |
| Apr 21, 2017 | 23.68 |
| Apr 20, 2017 | 23.64 |
| Apr 19, 2017 | 23.58 |
| Apr 18, 2017 | 23.52 |
| Apr 17, 2017 | 23.45 |
| Apr 13, 2017 | 23.36 |
| Apr 12, 2017 | 23.28 |
| Apr 11, 2017 | 23.18 |
| Apr 10, 2017 | 23.09 |
| Apr 7, 2017 | 23.00 |
| Apr 6, 2017 | 22.93 |
| Apr 5, 2017 | 22.85 |
| Apr 4, 2017 | 22.77 |
| Apr 3, 2017 | 22.69 |
| Mar 31, 2017 | 22.61 |
| Mar 30, 2017 | 22.54 |
| Mar 29, 2017 | 22.49 |
| Mar 28, 2017 | 22.44 |
| Mar 27, 2017 | 22.40 |
| Mar 24, 2017 | 22.35 |
| Mar 23, 2017 | 22.32 |
| Mar 22, 2017 | 22.27 |
| Mar 21, 2017 | 22.22 |
| Mar 20, 2017 | 22.18 |
| Mar 17, 2017 | 22.13 |
| Mar 16, 2017 | 22.08 |
| Mar 15, 2017 | 22.01 |
| Mar 14, 2017 | 21.92 |
| Mar 13, 2017 | 21.84 |
| Mar 10, 2017 | 21.76 |
| Mar 9, 2017 | 21.68 |
| Mar 8, 2017 | 21.62 |
| Mar 7, 2017 | 21.55 |
| Mar 6, 2017 | 21.48 |
| Mar 3, 2017 | 21.42 |
| Mar 2, 2017 | 21.35 |
| Mar 1, 2017 | 21.30 |
| Feb 28, 2017 | 21.24 |
| Feb 27, 2017 | 21.18 |
| Feb 24, 2017 | 21.13 |
| Feb 23, 2017 | 21.09 |
| Feb 22, 2017 | 21.08 |
| Feb 21, 2017 | 21.04 |
| Feb 17, 2017 | 21.00 |
| Feb 16, 2017 | 20.94 |
| Feb 15, 2017 | 20.88 |
| Feb 14, 2017 | 20.81 |
| Feb 13, 2017 | 20.73 |
| Feb 10, 2017 | 20.65 |
| Feb 9, 2017 | 20.56 |
| Feb 8, 2017 | 20.48 |
| Feb 7, 2017 | 20.42 |
| Feb 6, 2017 | 20.36 |
| Feb 3, 2017 | 20.30 |
| Feb 2, 2017 | 20.25 |
| Feb 1, 2017 | 20.20 |
| Jan 31, 2017 | 20.16 |
| Jan 30, 2017 | 20.11 |
| Jan 27, 2017 | 20.08 |
| Jan 26, 2017 | 20.04 |
| Jan 25, 2017 | 19.99 |
| Jan 24, 2017 | 19.94 |
| Jan 23, 2017 | 19.89 |
| Jan 20, 2017 | 19.83 |
| Jan 19, 2017 | 19.78 |
| Jan 18, 2017 | 19.71 |
| Jan 17, 2017 | 19.65 |
| Jan 13, 2017 | 19.59 |
| Jan 12, 2017 | 19.52 |
| Jan 11, 2017 | 19.45 |
| Jan 10, 2017 | 19.39 |
| Jan 9, 2017 | 19.33 |
| Jan 6, 2017 | 19.27 |
| Jan 5, 2017 | 19.20 |
| Jan 4, 2017 | 19.15 |
| Jan 3, 2017 | 19.10 |
| Dec 30, 2016 | 19.06 |
| Dec 29, 2016 | 19.02 |
| Dec 28, 2016 | 18.99 |
| Dec 27, 2016 | 18.95 |
| Dec 23, 2016 | 18.93 |
| Dec 22, 2016 | 18.91 |
| Dec 21, 2016 | 18.90 |
| Dec 20, 2016 | 18.88 |
| Dec 19, 2016 | 18.86 |
| Dec 16, 2016 | 18.84 |
| Dec 15, 2016 | 18.82 |
| Dec 14, 2016 | 18.80 |
| Dec 13, 2016 | 18.77 |
| Dec 12, 2016 | 18.73 |
| Dec 9, 2016 | 18.69 |
| Dec 8, 2016 | 18.63 |
| Dec 7, 2016 | 18.57 |
| Dec 6, 2016 | 18.53 |
| Dec 5, 2016 | 18.49 |
| Dec 2, 2016 | 18.47 |
| Dec 1, 2016 | 18.44 |
| Nov 30, 2016 | 18.41 |
| Nov 29, 2016 | 18.39 |
| Nov 28, 2016 | 18.36 |
| Nov 25, 2016 | 18.33 |
| Nov 23, 2016 | 18.29 |
| Nov 22, 2016 | 18.26 |
| Nov 21, 2016 | 18.24 |
| Nov 18, 2016 | 18.22 |
| Nov 17, 2016 | 18.20 |
| Nov 16, 2016 | 18.19 |
| Nov 15, 2016 | 18.18 |
| Nov 14, 2016 | 18.16 |
| Nov 11, 2016 | 18.16 |
| Nov 10, 2016 | 18.15 |
| Nov 9, 2016 | 18.14 |
| Nov 8, 2016 | 18.16 |
| Nov 7, 2016 | 18.17 |
| Nov 4, 2016 | 18.18 |
| Nov 3, 2016 | 18.19 |
| Nov 2, 2016 | 18.21 |
| Nov 1, 2016 | 18.21 |
| Oct 31, 2016 | 18.22 |
| Oct 28, 2016 | 18.22 |
| Oct 27, 2016 | 18.23 |
| Oct 26, 2016 | 18.24 |
| Oct 25, 2016 | 18.24 |
| Oct 24, 2016 | 18.26 |
| Oct 21, 2016 | 18.27 |
| Oct 20, 2016 | 18.29 |
| Oct 19, 2016 | 18.31 |
| Oct 18, 2016 | 18.33 |
| Oct 17, 2016 | 18.35 |
| Oct 14, 2016 | 18.37 |
| Oct 13, 2016 | 18.37 |
| Oct 12, 2016 | 18.36 |
| Oct 11, 2016 | 18.33 |
| Oct 10, 2016 | 18.30 |
| Oct 7, 2016 | 18.26 |
| Oct 6, 2016 | 18.23 |
| Oct 5, 2016 | 18.19 |
| Oct 4, 2016 | 18.16 |
| Oct 3, 2016 | 18.13 |
| Sep 30, 2016 | 18.09 |
| Sep 29, 2016 | 18.06 |
| Sep 28, 2016 | 18.03 |
| Sep 27, 2016 | 17.99 |
| Sep 26, 2016 | 17.96 |
| Sep 23, 2016 | 17.93 |
| Sep 22, 2016 | 17.88 |
| Sep 21, 2016 | 17.84 |
| Sep 20, 2016 | 17.79 |
| Sep 19, 2016 | 17.74 |
| Sep 16, 2016 | 17.69 |
| Sep 15, 2016 | 17.63 |
| Sep 14, 2016 | 17.56 |
| Sep 13, 2016 | 17.49 |
| Sep 12, 2016 | 17.42 |
| Sep 9, 2016 | 17.35 |
| Sep 8, 2016 | 17.29 |
| Sep 7, 2016 | 17.22 |
| Sep 6, 2016 | 17.14 |
| Sep 2, 2016 | 17.07 |
| Sep 1, 2016 | 17.00 |
| Aug 31, 2016 | 16.93 |
| Aug 30, 2016 | 16.87 |
| Aug 29, 2016 | 16.80 |
| Aug 26, 2016 | 16.74 |
| Aug 25, 2016 | 16.68 |
| Aug 24, 2016 | 16.62 |
| Aug 23, 2016 | 16.56 |
| Aug 22, 2016 | 16.51 |
| Aug 19, 2016 | 16.46 |
| Aug 18, 2016 | 16.42 |
| Aug 17, 2016 | 16.38 |
| Aug 16, 2016 | 16.33 |
| Aug 15, 2016 | 16.29 |
| Aug 12, 2016 | 16.24 |
| Aug 11, 2016 | 16.19 |
| Aug 10, 2016 | 16.15 |
| Aug 9, 2016 | 16.11 |
| Aug 8, 2016 | 16.07 |
| Aug 5, 2016 | 16.03 |
| Aug 4, 2016 | 15.99 |
| Aug 3, 2016 | 15.96 |
| Aug 2, 2016 | 15.93 |
| Aug 1, 2016 | 15.91 |
| Jul 29, 2016 | 15.88 |
| Jul 28, 2016 | 15.87 |
| Jul 27, 2016 | 15.86 |
| Jul 26, 2016 | 15.85 |
| Jul 25, 2016 | 15.85 |
| Jul 22, 2016 | 15.86 |
| Jul 21, 2016 | 15.87 |
| Jul 20, 2016 | 15.88 |
| Jul 19, 2016 | 15.90 |
| Jul 18, 2016 | 15.92 |
| Jul 15, 2016 | 15.93 |
| Jul 14, 2016 | 15.95 |
| Jul 13, 2016 | 15.98 |
| Jul 12, 2016 | 16.01 |
| Jul 11, 2016 | 16.03 |
| Jul 8, 2016 | 16.07 |
| Jul 7, 2016 | 16.12 |
| Jul 6, 2016 | 16.17 |
| Jul 5, 2016 | 16.21 |
| Jul 1, 2016 | 16.27 |
| Jun 30, 2016 | 16.31 |
| Jun 29, 2016 | 16.36 |
| Jun 28, 2016 | 16.40 |
| Jun 27, 2016 | 16.45 |
| Jun 24, 2016 | 16.50 |
| Jun 23, 2016 | 16.54 |
| Jun 22, 2016 | 16.56 |
| Jun 21, 2016 | 16.58 |
| Jun 20, 2016 | 16.60 |
| Jun 17, 2016 | 16.61 |
| Jun 16, 2016 | 16.62 |
| Jun 15, 2016 | 16.63 |
| Jun 14, 2016 | 16.66 |
| Jun 13, 2016 | 16.70 |
| Jun 10, 2016 | 16.73 |
| Jun 9, 2016 | 16.75 |
| Jun 8, 2016 | 16.76 |
| Jun 7, 2016 | 16.77 |
| Jun 6, 2016 | 16.78 |
| Jun 3, 2016 | 16.79 |
| Jun 2, 2016 | 16.80 |
| Jun 1, 2016 | 16.82 |
| May 31, 2016 | 16.83 |
| May 27, 2016 | 16.85 |
| May 26, 2016 | 16.86 |
| May 25, 2016 | 16.87 |
| May 24, 2016 | 16.88 |
| May 23, 2016 | 16.89 |
| May 20, 2016 | 16.90 |
| May 19, 2016 | 16.92 |
| May 18, 2016 | 16.94 |
| May 17, 2016 | 16.94 |
| May 16, 2016 | 16.95 |
| May 13, 2016 | 16.96 |
| May 12, 2016 | 16.96 |
| May 11, 2016 | 16.94 |
| May 10, 2016 | 16.91 |
| May 9, 2016 | 16.88 |
| May 6, 2016 | 16.84 |
| May 5, 2016 | 16.79 |
| May 4, 2016 | 16.75 |
| May 3, 2016 | 16.71 |
| May 2, 2016 | 16.67 |
| Apr 29, 2016 | 16.62 |
| Apr 28, 2016 | 16.60 |
| Apr 27, 2016 | 16.54 |
| Apr 26, 2016 | 16.47 |
| Apr 25, 2016 | 16.39 |
| Apr 22, 2016 | 16.30 |
| Apr 21, 2016 | 16.21 |
| Apr 20, 2016 | 16.13 |
| Apr 19, 2016 | 16.04 |
| Apr 18, 2016 | 15.97 |
| Apr 15, 2016 | 15.89 |
| Apr 14, 2016 | 15.80 |
| Apr 13, 2016 | 15.72 |
| Apr 12, 2016 | 15.66 |
| Apr 11, 2016 | 15.60 |
| Apr 8, 2016 | 15.55 |
| Apr 7, 2016 | 15.50 |
| Apr 6, 2016 | 15.46 |
| Apr 5, 2016 | 15.40 |
| Apr 4, 2016 | 15.34 |
| Apr 1, 2016 | 15.26 |
| Mar 31, 2016 | 15.17 |
| Mar 30, 2016 | 15.09 |
| Mar 29, 2016 | 15.02 |
| Mar 28, 2016 | 14.95 |
| Mar 24, 2016 | 14.89 |
| Mar 23, 2016 | 14.84 |
| Mar 22, 2016 | 14.78 |
| Mar 21, 2016 | 14.71 |
| Mar 18, 2016 | 14.66 |
| Mar 17, 2016 | 14.61 |
| Mar 16, 2016 | 14.57 |
| Mar 15, 2016 | 14.54 |
| Mar 14, 2016 | 14.51 |
| Mar 11, 2016 | 14.48 |
| Mar 10, 2016 | 14.45 |
| Mar 9, 2016 | 14.42 |
| Mar 8, 2016 | 14.39 |
| Mar 7, 2016 | 14.37 |
| Mar 4, 2016 | 14.33 |
| Mar 3, 2016 | 14.29 |
| Mar 2, 2016 | 14.26 |
| Mar 1, 2016 | 14.25 |
| Feb 29, 2016 | 14.25 |
| Feb 26, 2016 | 14.25 |
| Feb 25, 2016 | 14.23 |
| Feb 24, 2016 | 14.24 |
| Feb 23, 2016 | 14.26 |
| Feb 22, 2016 | 14.27 |
| Feb 19, 2016 | 14.28 |
| Feb 18, 2016 | 14.29 |
| Feb 17, 2016 | 14.30 |
| Feb 16, 2016 | 14.32 |
| Feb 12, 2016 | 14.36 |
| Feb 11, 2016 | 14.41 |
| Feb 10, 2016 | 14.49 |
| Feb 9, 2016 | 14.56 |
| Feb 8, 2016 | 14.62 |
| Feb 5, 2016 | 14.69 |
| Feb 4, 2016 | 14.74 |
| Feb 3, 2016 | 14.81 |
| Feb 2, 2016 | 14.89 |
| Feb 1, 2016 | 14.97 |
| Jan 29, 2016 | 15.03 |
| Jan 28, 2016 | 15.11 |
| Jan 27, 2016 | 15.20 |
| Jan 26, 2016 | 15.29 |
| Jan 25, 2016 | 15.38 |
| Jan 22, 2016 | 15.47 |
| Jan 21, 2016 | 15.56 |
| Jan 20, 2016 | 15.66 |
| Jan 19, 2016 | 15.78 |
| Jan 15, 2016 | 15.89 |
| Jan 14, 2016 | 16.00 |
| Jan 13, 2016 | 16.11 |
| Jan 12, 2016 | 16.20 |
| Jan 11, 2016 | 16.28 |
| Jan 8, 2016 | 16.37 |
| Jan 7, 2016 | 16.46 |
| Jan 6, 2016 | 16.53 |
| Jan 5, 2016 | 16.61 |
| Jan 4, 2016 | 16.67 |
| Dec 31, 2015 | 16.73 |
| Dec 30, 2015 | 16.79 |
| Dec 29, 2015 | 16.86 |
| Dec 28, 2015 | 16.93 |
| Dec 24, 2015 | 16.99 |
| Dec 23, 2015 | 17.05 |
| Dec 22, 2015 | 17.10 |
| Dec 21, 2015 | 17.17 |
| Dec 18, 2015 | 17.24 |
| Dec 17, 2015 | 17.32 |
| Dec 16, 2015 | 17.38 |
| Dec 15, 2015 | 17.44 |
| Dec 14, 2015 | 17.50 |
| Dec 11, 2015 | 17.56 |
| Dec 10, 2015 | 17.61 |
| Dec 9, 2015 | 17.65 |
| Dec 8, 2015 | 17.68 |
| Dec 7, 2015 | 17.72 |
| Dec 4, 2015 | 17.76 |
| Dec 3, 2015 | 17.79 |
| Dec 2, 2015 | 17.84 |
| Dec 1, 2015 | 17.88 |
| Nov 30, 2015 | 17.93 |
| Nov 27, 2015 | 17.98 |
| Nov 25, 2015 | 18.03 |
| Nov 24, 2015 | 18.09 |
| Nov 23, 2015 | 18.14 |
| Nov 20, 2015 | 18.19 |
| Nov 19, 2015 | 18.23 |
| Nov 18, 2015 | 18.27 |
| Nov 17, 2015 | 18.32 |
| Nov 16, 2015 | 18.38 |
| Nov 13, 2015 | 18.40 |
| Nov 12, 2015 | 18.43 |
| Nov 11, 2015 | 18.45 |
| Nov 10, 2015 | 18.45 |
| Nov 9, 2015 | 18.46 |
| Nov 6, 2015 | 18.48 |
| Nov 5, 2015 | 18.48 |
| Nov 4, 2015 | 18.47 |
| Nov 3, 2015 | 18.45 |
| Nov 2, 2015 | 18.43 |
| Oct 30, 2015 | 18.43 |
| Oct 29, 2015 | 18.44 |
| Oct 28, 2015 | 18.47 |
| Oct 27, 2015 | 18.50 |
| Oct 26, 2015 | 18.54 |
| Oct 23, 2015 | 18.59 |
| Oct 22, 2015 | 18.64 |
| Oct 21, 2015 | 18.68 |
| Oct 20, 2015 | 18.74 |
| Oct 19, 2015 | 18.81 |
| Oct 16, 2015 | 18.86 |
| Oct 15, 2015 | 18.89 |
| Oct 14, 2015 | 18.92 |
| Oct 13, 2015 | 18.96 |
| Oct 12, 2015 | 19.00 |
| Oct 9, 2015 | 19.04 |
| Oct 8, 2015 | 19.08 |
| Oct 7, 2015 | 19.12 |
| Oct 6, 2015 | 19.15 |
| Oct 5, 2015 | 19.19 |
| Oct 2, 2015 | 19.23 |
| Oct 1, 2015 | 19.29 |
| Sep 30, 2015 | 19.36 |
| Sep 29, 2015 | 19.45 |
| Sep 28, 2015 | 19.55 |
| Sep 25, 2015 | 19.65 |
| Sep 24, 2015 | 19.74 |
| Sep 23, 2015 | 19.83 |
| Sep 22, 2015 | 19.92 |
| Sep 21, 2015 | 19.99 |
| Sep 18, 2015 | 20.05 |
| Sep 17, 2015 | 20.11 |
| Sep 16, 2015 | 20.16 |
| Sep 15, 2015 | 20.21 |
| Sep 14, 2015 | 20.27 |
| Sep 11, 2015 | 20.34 |
| Sep 10, 2015 | 20.40 |
| Sep 9, 2015 | 20.46 |
| Sep 8, 2015 | 20.52 |
| Sep 4, 2015 | 20.58 |
| Sep 3, 2015 | 20.66 |
| Sep 2, 2015 | 20.73 |
| Sep 1, 2015 | 20.80 |
| Aug 31, 2015 | 20.88 |
| Aug 28, 2015 | 20.95 |
| Aug 27, 2015 | 21.00 |
| Aug 26, 2015 | 21.05 |
| Aug 25, 2015 | 21.11 |
| Aug 24, 2015 | 21.18 |
| Aug 21, 2015 | 21.25 |
| Aug 20, 2015 | 21.31 |
| Aug 19, 2015 | 21.36 |
| Aug 18, 2015 | 21.40 |
| Aug 17, 2015 | 21.44 |
| Aug 14, 2015 | 21.48 |
| Aug 13, 2015 | 21.52 |
| Aug 12, 2015 | 21.56 |
| Aug 11, 2015 | 21.59 |
| Aug 10, 2015 | 21.62 |
| Aug 7, 2015 | 21.62 |
| Aug 6, 2015 | 21.64 |
| Aug 5, 2015 | 21.68 |
| Aug 4, 2015 | 21.71 |
| Aug 3, 2015 | 21.74 |
| Jul 31, 2015 | 21.76 |
| Jul 30, 2015 | 21.79 |
| Jul 29, 2015 | 21.80 |
| Jul 28, 2015 | 21.83 |
| Jul 27, 2015 | 21.86 |
| Jul 24, 2015 | 21.89 |
| Jul 23, 2015 | 21.92 |
| Jul 22, 2015 | 21.93 |
| Jul 21, 2015 | 21.94 |
| Jul 20, 2015 | 21.94 |
| Jul 17, 2015 | 21.95 |
| Jul 16, 2015 | 21.96 |
| Jul 15, 2015 | 21.97 |
| Jul 14, 2015 | 21.99 |
| Jul 13, 2015 | 22.00 |
| Jul 10, 2015 | 22.02 |
| Jul 9, 2015 | 22.03 |
| Jul 8, 2015 | 22.05 |
| Jul 7, 2015 | 22.07 |
| Jul 6, 2015 | 22.07 |
| Jul 2, 2015 | 22.07 |
| Jul 1, 2015 | 22.06 |
| Jun 30, 2015 | 22.06 |
| Jun 29, 2015 | 22.06 |
| Jun 26, 2015 | 22.06 |
| Jun 25, 2015 | 22.05 |
| Jun 24, 2015 | 22.04 |
| Jun 23, 2015 | 22.02 |
| Jun 22, 2015 | 21.99 |
| Jun 19, 2015 | 21.97 |
| Jun 18, 2015 | 21.96 |
| Jun 17, 2015 | 21.95 |
| Jun 16, 2015 | 21.95 |
| Jun 15, 2015 | 21.95 |
| Jun 12, 2015 | 21.96 |
| Jun 11, 2015 | 21.96 |
| Jun 10, 2015 | 21.96 |
| Jun 9, 2015 | 21.96 |
| Jun 8, 2015 | 21.95 |
| Jun 5, 2015 | 21.93 |
| Jun 4, 2015 | 21.92 |
| Jun 3, 2015 | 21.91 |
| Jun 2, 2015 | 21.89 |
| Jun 1, 2015 | 21.89 |
| May 29, 2015 | 21.89 |
| May 28, 2015 | 21.88 |
| May 27, 2015 | 21.88 |
| May 26, 2015 | 21.90 |
| May 22, 2015 | 21.91 |
| May 21, 2015 | 21.93 |
| May 20, 2015 | 21.93 |
| May 19, 2015 | 21.93 |
| May 18, 2015 | 21.93 |
| May 15, 2015 | 21.95 |
| May 14, 2015 | 21.96 |
| May 13, 2015 | 21.99 |
| May 12, 2015 | 22.02 |
| May 11, 2015 | 22.05 |
| May 8, 2015 | 22.08 |
| May 7, 2015 | 22.10 |
| May 6, 2015 | 22.13 |
| May 5, 2015 | 22.14 |
| May 4, 2015 | 22.15 |
| May 1, 2015 | 22.15 |
| Apr 30, 2015 | 22.17 |
| Apr 29, 2015 | 22.18 |
| Apr 28, 2015 | 22.20 |
| Apr 27, 2015 | 22.22 |
| Apr 24, 2015 | 22.25 |
| Apr 23, 2015 | 22.29 |
| Apr 22, 2015 | 22.33 |
| Apr 21, 2015 | 22.37 |
| Apr 20, 2015 | 22.42 |
| Apr 17, 2015 | 22.47 |
| Apr 16, 2015 | 22.53 |
| Apr 15, 2015 | 22.60 |
| Apr 14, 2015 | 22.66 |
| Apr 13, 2015 | 22.72 |
| Apr 10, 2015 | 22.80 |
| Apr 9, 2015 | 22.88 |
| Apr 8, 2015 | 22.96 |
| Apr 7, 2015 | 23.04 |
| Apr 6, 2015 | 23.11 |
| Apr 2, 2015 | 23.17 |
| Apr 1, 2015 | 23.23 |
| Mar 31, 2015 | 23.28 |
| Mar 30, 2015 | 23.32 |
| Mar 27, 2015 | 23.36 |
| Mar 26, 2015 | 23.42 |
| Mar 25, 2015 | 23.48 |
| Mar 24, 2015 | 23.51 |
| Mar 23, 2015 | 23.55 |
| Mar 20, 2015 | 23.58 |
| Mar 19, 2015 | 23.59 |
| Mar 18, 2015 | 23.59 |
| Mar 17, 2015 | 23.61 |
| Mar 16, 2015 | 23.63 |
| Mar 13, 2015 | 23.65 |
| Mar 12, 2015 | 23.67 |
| Mar 11, 2015 | 23.70 |
| Mar 10, 2015 | 23.73 |
| Mar 9, 2015 | 23.76 |
| Mar 6, 2015 | 23.79 |
| Mar 5, 2015 | 23.80 |
| Mar 4, 2015 | 23.80 |
| Mar 3, 2015 | 23.80 |
| Mar 2, 2015 | 23.77 |
| Feb 27, 2015 | 23.74 |
| Feb 26, 2015 | 23.72 |
| Feb 25, 2015 | 23.71 |
| Feb 24, 2015 | 23.70 |
| Feb 23, 2015 | 23.68 |
| Feb 20, 2015 | 23.68 |
| Feb 19, 2015 | 23.67 |
| Feb 18, 2015 | 23.67 |
| Feb 17, 2015 | 23.69 |
| Feb 13, 2015 | 23.69 |
| Feb 12, 2015 | 23.69 |
| Feb 11, 2015 | 23.70 |
| Feb 10, 2015 | 23.70 |
| Feb 9, 2015 | 23.73 |
| Feb 6, 2015 | 23.74 |
| Feb 5, 2015 | 23.75 |
| Feb 4, 2015 | 23.74 |
| Feb 3, 2015 | 23.71 |
| Feb 2, 2015 | 23.66 |
| Jan 30, 2015 | 23.63 |
| Jan 29, 2015 | 23.59 |
| Jan 28, 2015 | 23.54 |
| Jan 27, 2015 | 23.49 |
| Jan 26, 2015 | 23.44 |
| Jan 23, 2015 | 23.40 |
| Jan 22, 2015 | 23.38 |
| Jan 21, 2015 | 23.35 |
| Jan 20, 2015 | 23.32 |
| Jan 16, 2015 | 23.29 |
| Jan 15, 2015 | 23.26 |
| Jan 14, 2015 | 23.24 |
| Jan 13, 2015 | 23.22 |
| Jan 12, 2015 | 23.19 |
| Jan 9, 2015 | 23.19 |
| Jan 8, 2015 | 23.19 |
| Jan 7, 2015 | 23.17 |
| Jan 6, 2015 | 23.19 |
| Jan 5, 2015 | 23.21 |
| Jan 2, 2015 | 23.21 |
| Dec 31, 2014 | 23.21 |
| Dec 30, 2014 | 23.19 |
| Dec 29, 2014 | 23.16 |
| Dec 26, 2014 | 23.12 |
| Dec 24, 2014 | 23.07 |
| Dec 23, 2014 | 23.02 |
| Dec 22, 2014 | 22.97 |
| Dec 19, 2014 | 22.96 |
| Dec 18, 2014 | 22.96 |
| Dec 17, 2014 | 22.99 |
| Dec 16, 2014 | 23.01 |
| Dec 15, 2014 | 23.06 |
| Dec 12, 2014 | 23.09 |
| Dec 11, 2014 | 23.10 |
| Dec 10, 2014 | 23.11 |
| Dec 9, 2014 | 23.14 |
| Dec 8, 2014 | 23.15 |
| Dec 5, 2014 | 23.18 |
| Dec 4, 2014 | 23.17 |
| Dec 3, 2014 | 23.16 |
| Dec 2, 2014 | 23.14 |
| Dec 1, 2014 | 23.12 |
| Nov 28, 2014 | 23.10 |
| Nov 26, 2014 | 23.07 |
| Nov 25, 2014 | 23.03 |
| Nov 24, 2014 | 23.00 |
| Nov 21, 2014 | 22.97 |
| Nov 20, 2014 | 22.96 |
| Nov 19, 2014 | 22.96 |
| Nov 18, 2014 | 22.97 |
| Nov 17, 2014 | 22.97 |
| Nov 14, 2014 | 22.99 |
| Nov 13, 2014 | 23.01 |
| Nov 12, 2014 | 23.02 |
| Nov 11, 2014 | 23.03 |
| Nov 10, 2014 | 23.04 |
| Nov 7, 2014 | 23.06 |
| Nov 6, 2014 | 23.08 |
| Nov 5, 2014 | 23.12 |
| Nov 4, 2014 | 23.15 |
| Nov 3, 2014 | 23.19 |
| Oct 31, 2014 | 23.21 |
| Oct 30, 2014 | 23.24 |
| Oct 29, 2014 | 23.26 |
| Oct 28, 2014 | 23.27 |
| Oct 27, 2014 | 23.28 |
| Oct 24, 2014 | 23.30 |
| Oct 23, 2014 | 23.32 |
| Oct 22, 2014 | 23.35 |
| Oct 21, 2014 | 23.37 |
| Oct 20, 2014 | 23.39 |
| Oct 17, 2014 | 23.42 |
| Oct 16, 2014 | 23.48 |
| Oct 15, 2014 | 23.56 |
| Oct 14, 2014 | 23.65 |
| Oct 13, 2014 | 23.75 |
| Oct 10, 2014 | 23.85 |
| Oct 9, 2014 | 23.94 |
| Oct 8, 2014 | 24.02 |
| Oct 7, 2014 | 24.08 |
| Oct 6, 2014 | 24.14 |
| Oct 3, 2014 | 24.21 |
| Oct 2, 2014 | 24.28 |
| Oct 1, 2014 | 24.37 |
| Sep 30, 2014 | 24.45 |
| Sep 29, 2014 | 24.53 |
| Sep 26, 2014 | 24.60 |
| Sep 25, 2014 | 24.66 |
| Sep 24, 2014 | 24.75 |
| Sep 23, 2014 | 24.82 |
| Sep 22, 2014 | 24.90 |
| Sep 19, 2014 | 24.96 |
| Sep 18, 2014 | 25.02 |
| Sep 17, 2014 | 25.08 |
| Sep 16, 2014 | 25.15 |
| Sep 15, 2014 | 25.25 |
| Sep 12, 2014 | 25.33 |
| Sep 11, 2014 | 25.42 |
| Sep 10, 2014 | 25.50 |
| Sep 9, 2014 | 25.58 |
| Sep 8, 2014 | 25.66 |
| Sep 5, 2014 | 25.73 |
| Sep 4, 2014 | 25.80 |
| Sep 3, 2014 | 25.87 |
| Sep 2, 2014 | 25.96 |
| Aug 29, 2014 | 26.04 |
| Aug 28, 2014 | 26.11 |
| Aug 27, 2014 | 26.20 |
| Aug 26, 2014 | 26.27 |
| Aug 25, 2014 | 26.33 |
| Aug 22, 2014 | 26.39 |
| Aug 21, 2014 | 26.46 |
| Aug 20, 2014 | 26.52 |
| Aug 19, 2014 | 26.59 |
| Aug 18, 2014 | 26.65 |
| Aug 15, 2014 | 26.70 |
| Aug 14, 2014 | 26.75 |
| Aug 13, 2014 | 26.77 |
| Aug 12, 2014 | 26.78 |
| Aug 11, 2014 | 26.80 |
| Aug 8, 2014 | 26.80 |
| Aug 7, 2014 | 26.81 |
| Aug 6, 2014 | 26.82 |
| Aug 5, 2014 | 26.81 |
| Aug 4, 2014 | 26.79 |
| Aug 1, 2014 | 26.76 |
| Jul 31, 2014 | 26.72 |
| Jul 30, 2014 | 26.68 |
| Jul 29, 2014 | 26.63 |
| Jul 28, 2014 | 26.58 |
| Jul 25, 2014 | 26.55 |
| Jul 24, 2014 | 26.53 |
| Jul 23, 2014 | 26.49 |
| Jul 22, 2014 | 26.45 |
| Jul 21, 2014 | 26.43 |
| Jul 18, 2014 | 26.40 |
| Jul 17, 2014 | 26.38 |
| Jul 16, 2014 | 26.38 |
| Jul 15, 2014 | 26.37 |
| Jul 14, 2014 | 26.37 |
| Jul 11, 2014 | 26.37 |
| Jul 10, 2014 | 26.41 |
| Jul 9, 2014 | 26.44 |
| Jul 8, 2014 | 26.46 |
| Jul 7, 2014 | 26.49 |
| Jul 3, 2014 | 26.52 |
| Jul 2, 2014 | 26.56 |
| Jul 1, 2014 | 26.61 |
| Jun 30, 2014 | 26.65 |
| Jun 27, 2014 | 26.66 |
| Jun 26, 2014 | 26.67 |
| Jun 25, 2014 | 26.68 |
| Jun 24, 2014 | 26.69 |
| Jun 23, 2014 | 26.70 |
| Jun 20, 2014 | 26.71 |
| Jun 19, 2014 | 26.73 |
| Jun 18, 2014 | 26.73 |
| Jun 17, 2014 | 26.75 |
| Jun 16, 2014 | 26.81 |
| Jun 13, 2014 | 26.90 |
| Jun 12, 2014 | 26.98 |
| Jun 11, 2014 | 27.07 |
| Jun 10, 2014 | 27.16 |
| Jun 9, 2014 | 27.26 |
| Jun 6, 2014 | 27.35 |
| Jun 5, 2014 | 27.42 |
| Jun 4, 2014 | 27.50 |
| Jun 3, 2014 | 27.62 |
| Jun 2, 2014 | 27.76 |
| May 30, 2014 | 27.90 |
| May 29, 2014 | 28.06 |
| May 28, 2014 | 28.20 |
| May 27, 2014 | 28.35 |
| May 23, 2014 | 28.48 |
| May 22, 2014 | 28.63 |
| May 21, 2014 | 28.79 |
| May 20, 2014 | 28.96 |
| May 19, 2014 | 29.12 |
| May 16, 2014 | 29.29 |
| May 15, 2014 | 29.47 |
| May 14, 2014 | 29.62 |
| May 13, 2014 | 29.75 |
| May 12, 2014 | 29.88 |
| May 9, 2014 | 30.01 |
| May 8, 2014 | 30.13 |
| May 7, 2014 | 30.25 |
| May 6, 2014 | 30.34 |
| May 5, 2014 | 30.44 |
| May 2, 2014 | 30.53 |
| May 1, 2014 | 30.60 |
| Apr 30, 2014 | 30.68 |
| Apr 29, 2014 | 30.75 |
| Apr 28, 2014 | 30.82 |
| Apr 25, 2014 | 30.91 |
| Apr 24, 2014 | 30.99 |
| Apr 23, 2014 | 31.05 |
| Apr 22, 2014 | 31.11 |
| Apr 21, 2014 | 31.14 |
| Apr 17, 2014 | 31.19 |
| Apr 16, 2014 | 31.26 |
| Apr 15, 2014 | 31.33 |
| Apr 14, 2014 | 31.39 |
| Apr 11, 2014 | 31.49 |
| Apr 10, 2014 | 31.59 |
| Apr 9, 2014 | 31.67 |
| Apr 8, 2014 | 31.73 |
| Apr 7, 2014 | 31.80 |
| Apr 4, 2014 | 31.86 |
| Apr 3, 2014 | 31.91 |
| Apr 2, 2014 | 31.98 |
| Apr 1, 2014 | 32.06 |
| Mar 31, 2014 | 32.12 |
| Mar 28, 2014 | 32.21 |
| Mar 27, 2014 | 32.28 |
| Mar 26, 2014 | 32.38 |
| Mar 25, 2014 | 32.48 |
| Mar 24, 2014 | 32.58 |
| Mar 21, 2014 | 32.66 |
| Mar 20, 2014 | 32.72 |
| Mar 19, 2014 | 32.76 |
| Mar 18, 2014 | 32.77 |
| Mar 17, 2014 | 32.79 |
| Mar 14, 2014 | 32.80 |
| Mar 13, 2014 | 32.79 |
| Mar 12, 2014 | 32.77 |
| Mar 11, 2014 | 32.74 |
| Mar 10, 2014 | 32.70 |
| Mar 7, 2014 | 32.66 |
| Mar 6, 2014 | 32.63 |
| Mar 5, 2014 | 32.59 |
| Mar 4, 2014 | 32.54 |
| Mar 3, 2014 | 32.50 |
| Feb 28, 2014 | 32.46 |
| Feb 27, 2014 | 32.43 |
| Feb 26, 2014 | 32.39 |
| Feb 25, 2014 | 32.34 |
| Feb 24, 2014 | 32.31 |
| Feb 21, 2014 | 32.28 |
| Feb 20, 2014 | 32.25 |
| Feb 19, 2014 | 32.24 |
| Feb 18, 2014 | 32.22 |
| Feb 14, 2014 | 32.21 |
| Feb 13, 2014 | 32.18 |
| Feb 12, 2014 | 32.14 |
| Feb 11, 2014 | 32.10 |
| Feb 10, 2014 | 32.06 |
| Feb 7, 2014 | 32.02 |
| Feb 6, 2014 | 31.98 |
| Feb 5, 2014 | 31.95 |
| Feb 4, 2014 | 31.91 |
| Feb 3, 2014 | 31.84 |
| Jan 31, 2014 | 31.83 |
| Jan 30, 2014 | 31.79 |
| Jan 29, 2014 | 31.74 |
| Jan 28, 2014 | 31.71 |
| Jan 27, 2014 | 31.66 |
| Jan 24, 2014 | 31.61 |
| Jan 23, 2014 | 31.57 |
| Jan 22, 2014 | 31.52 |
| Jan 21, 2014 | 31.46 |
| Jan 17, 2014 | 31.43 |
| Jan 16, 2014 | 31.41 |
| Jan 15, 2014 | 31.35 |
| Jan 14, 2014 | 31.30 |
| Jan 13, 2014 | 31.22 |
| Jan 10, 2014 | 31.15 |
| Jan 9, 2014 | 31.10 |
| Jan 8, 2014 | 31.06 |
| Jan 7, 2014 | 31.03 |
| Jan 6, 2014 | 31.04 |
| Jan 3, 2014 | 31.05 |
| Jan 2, 2014 | 31.07 |
| Dec 31, 2013 | 31.09 |
| Dec 30, 2013 | 31.14 |
| Dec 27, 2013 | 31.17 |
| Dec 26, 2013 | 31.19 |
| Dec 24, 2013 | 31.20 |
| Dec 23, 2013 | 31.20 |
| Dec 20, 2013 | 31.20 |
| Dec 19, 2013 | 31.18 |
| Dec 18, 2013 | 31.15 |
| Dec 17, 2013 | 31.14 |
| Dec 16, 2013 | 31.13 |
| Dec 13, 2013 | 31.13 |
| Dec 12, 2013 | 31.12 |
| Dec 11, 2013 | 31.12 |
| Dec 10, 2013 | 31.10 |
| Dec 9, 2013 | 31.06 |
| Dec 6, 2013 | 31.02 |
| Dec 5, 2013 | 30.98 |
| Dec 4, 2013 | 30.93 |
| Dec 3, 2013 | 30.89 |
| Dec 2, 2013 | 30.86 |
| Nov 29, 2013 | 30.82 |
| Nov 27, 2013 | 30.80 |
| Nov 26, 2013 | 30.80 |
| Nov 25, 2013 | 30.78 |
| Nov 22, 2013 | 30.76 |
| Nov 21, 2013 | 30.73 |
| Nov 20, 2013 | 30.71 |
| Nov 19, 2013 | 30.71 |
| Nov 18, 2013 | 30.66 |
| Nov 15, 2013 | 30.59 |
| Nov 14, 2013 | 30.52 |
| Nov 13, 2013 | 30.44 |
| Nov 12, 2013 | 30.37 |
| Nov 11, 2013 | 30.30 |
| Nov 8, 2013 | 30.21 |
| Nov 7, 2013 | 30.09 |
| Nov 6, 2013 | 29.95 |
| Nov 5, 2013 | 29.79 |
| Nov 4, 2013 | 29.63 |
| Nov 1, 2013 | 29.49 |
| Oct 31, 2013 | 29.35 |
| Oct 30, 2013 | 29.27 |
| Oct 29, 2013 | 29.19 |
| Oct 28, 2013 | 29.10 |
| Oct 25, 2013 | 29.02 |
| Oct 24, 2013 | 28.92 |
| Oct 23, 2013 | 28.82 |
| Oct 22, 2013 | 28.72 |
| Oct 21, 2013 | 28.60 |
| Oct 18, 2013 | 28.49 |
| Oct 17, 2013 | 28.38 |
| Oct 16, 2013 | 28.28 |
| Oct 15, 2013 | 28.19 |
| Oct 14, 2013 | 28.12 |
| Oct 11, 2013 | 28.06 |
| Oct 10, 2013 | 27.99 |
| Oct 9, 2013 | 27.92 |
| Oct 8, 2013 | 27.86 |
| Oct 7, 2013 | 27.81 |
| Oct 4, 2013 | 27.75 |
| Oct 3, 2013 | 27.67 |
| Oct 2, 2013 | 27.61 |
| Oct 1, 2013 | 27.55 |
| Sep 30, 2013 | 27.51 |
| Sep 27, 2013 | 27.47 |
| Sep 26, 2013 | 27.42 |
| Sep 25, 2013 | 27.35 |
| Sep 24, 2013 | 27.29 |
| Sep 23, 2013 | 27.24 |
| Sep 20, 2013 | 27.18 |
| Sep 19, 2013 | 27.11 |
| Sep 18, 2013 | 27.00 |
| Sep 17, 2013 | 26.89 |
| Sep 16, 2013 | 26.78 |
| Sep 13, 2013 | 26.66 |
| Sep 12, 2013 | 26.56 |
| Sep 11, 2013 | 26.45 |
| Sep 10, 2013 | 26.35 |
| Sep 9, 2013 | 26.29 |
| Sep 6, 2013 | 26.22 |
| Sep 5, 2013 | 26.15 |
| Sep 4, 2013 | 26.06 |
| Sep 3, 2013 | 25.97 |
| Aug 30, 2013 | 25.91 |
| Aug 29, 2013 | 25.86 |
| Aug 28, 2013 | 25.83 |
| Aug 27, 2013 | 25.81 |
| Aug 26, 2013 | 25.78 |
| Aug 23, 2013 | 25.74 |
| Aug 22, 2013 | 25.70 |
| Aug 21, 2013 | 25.65 |
| Aug 20, 2013 | 25.56 |
| Aug 19, 2013 | 25.48 |
| Aug 16, 2013 | 25.39 |
| Aug 15, 2013 | 25.28 |
| Aug 14, 2013 | 25.16 |
| Aug 13, 2013 | 25.04 |
| Aug 12, 2013 | 24.92 |
| Aug 9, 2013 | 24.84 |
| Aug 8, 2013 | 24.78 |
| Aug 7, 2013 | 24.70 |
| Aug 6, 2013 | 24.63 |
| Aug 5, 2013 | 24.58 |
| Aug 2, 2013 | 24.50 |
| Aug 1, 2013 | 24.46 |
| Jul 31, 2013 | 24.44 |
| Jul 30, 2013 | 24.43 |
| Jul 29, 2013 | 24.45 |
| Jul 26, 2013 | 24.45 |
| Jul 25, 2013 | 24.44 |
| Jul 24, 2013 | 24.42 |
| Jul 23, 2013 | 24.38 |
| Jul 22, 2013 | 24.35 |
| Jul 19, 2013 | 24.32 |
| Jul 18, 2013 | 24.34 |
| Jul 17, 2013 | 24.36 |
| Jul 16, 2013 | 24.40 |
| Jul 15, 2013 | 24.44 |
| Jul 12, 2013 | 24.46 |
| Jul 11, 2013 | 24.48 |
| Jul 10, 2013 | 24.52 |
| Jul 9, 2013 | 24.57 |
| Jul 8, 2013 | 24.60 |
| Jul 5, 2013 | 24.64 |
| Jul 3, 2013 | 24.67 |
| Jul 2, 2013 | 24.72 |
| Jul 1, 2013 | 24.76 |
| Jun 28, 2013 | 24.79 |
| Jun 27, 2013 | 24.79 |
| Jun 26, 2013 | 24.80 |
| Jun 25, 2013 | 24.83 |
| Jun 24, 2013 | 24.84 |
| Jun 21, 2013 | 24.90 |
| Jun 20, 2013 | 24.96 |
| Jun 19, 2013 | 25.02 |
| Jun 18, 2013 | 25.06 |
| Jun 17, 2013 | 25.08 |
| Jun 14, 2013 | 25.08 |
| Jun 13, 2013 | 25.09 |
| Jun 12, 2013 | 25.08 |
| Jun 11, 2013 | 25.07 |
| Jun 10, 2013 | 25.05 |
| Jun 7, 2013 | 24.99 |
| Jun 6, 2013 | 24.95 |
| Jun 5, 2013 | 24.92 |
| Jun 4, 2013 | 24.90 |
| Jun 3, 2013 | 24.88 |
| May 31, 2013 | 24.86 |
| May 30, 2013 | 24.83 |
| May 29, 2013 | 24.79 |
| May 28, 2013 | 24.77 |
| May 24, 2013 | 24.75 |
| May 23, 2013 | 24.72 |
| May 22, 2013 | 24.72 |
| May 21, 2013 | 24.70 |
| May 20, 2013 | 24.65 |
| May 17, 2013 | 24.60 |
| May 16, 2013 | 24.54 |
| May 15, 2013 | 24.48 |
| May 14, 2013 | 24.44 |
| May 13, 2013 | 24.40 |
| May 10, 2013 | 24.37 |
| May 9, 2013 | 24.34 |
| May 8, 2013 | 24.29 |
| May 7, 2013 | 24.20 |
| May 6, 2013 | 24.10 |
| May 3, 2013 | 24.01 |
| May 2, 2013 | 23.90 |
| May 1, 2013 | 23.82 |
| Apr 30, 2013 | 23.76 |
| Apr 29, 2013 | 23.67 |
| Apr 26, 2013 | 23.59 |
| Apr 25, 2013 | 23.51 |
| Apr 24, 2013 | 23.43 |
| Apr 23, 2013 | 23.37 |
| Apr 22, 2013 | 23.31 |
| Apr 19, 2013 | 23.25 |
| Apr 18, 2013 | 23.19 |
| Apr 17, 2013 | 23.15 |
| Apr 16, 2013 | 23.11 |
| Apr 15, 2013 | 23.08 |
| Apr 12, 2013 | 23.06 |
| Apr 11, 2013 | 22.99 |
| Apr 10, 2013 | 22.90 |
| Apr 9, 2013 | 22.81 |
| Apr 8, 2013 | 22.70 |
| Apr 5, 2013 | 22.62 |
| Apr 4, 2013 | 22.56 |
| Apr 3, 2013 | 22.51 |
| Apr 2, 2013 | 22.46 |
| Apr 1, 2013 | 22.39 |
| Mar 28, 2013 | 22.34 |
| Mar 27, 2013 | 22.30 |
| Mar 26, 2013 | 22.26 |
| Mar 25, 2013 | 22.20 |
| Mar 22, 2013 | 22.16 |
| Mar 21, 2013 | 22.09 |
| Mar 20, 2013 | 22.02 |
| Mar 19, 2013 | 21.94 |
| Mar 18, 2013 | 21.85 |
| Mar 15, 2013 | 21.75 |
| Mar 14, 2013 | 21.64 |
| Mar 13, 2013 | 21.51 |
| Mar 12, 2013 | 21.38 |
| Mar 11, 2013 | 21.24 |
| Mar 8, 2013 | 21.11 |
| Mar 7, 2013 | 20.97 |
| Mar 6, 2013 | 20.82 |
| Mar 5, 2013 | 20.69 |
| Mar 4, 2013 | 20.55 |
| Mar 1, 2013 | 20.41 |
| Feb 28, 2013 | 20.28 |
| Feb 27, 2013 | 20.13 |
| Feb 26, 2013 | 20.01 |
| Feb 25, 2013 | 19.88 |
| Feb 22, 2013 | 19.76 |
| Feb 21, 2013 | 19.65 |
| Feb 20, 2013 | 19.54 |
| Feb 19, 2013 | 19.42 |
| Feb 15, 2013 | 19.29 |
| Feb 14, 2013 | 19.16 |
| Feb 13, 2013 | 19.03 |
| Feb 12, 2013 | 18.91 |
| Feb 11, 2013 | 18.78 |
| Feb 8, 2013 | 18.65 |
| Feb 7, 2013 | 18.50 |
| Feb 6, 2013 | 18.36 |
| Feb 5, 2013 | 18.23 |
| Feb 4, 2013 | 18.09 |
| Feb 1, 2013 | 17.95 |
| Jan 31, 2013 | 17.79 |
| Jan 30, 2013 | 17.63 |
| Jan 29, 2013 | 17.50 |
| Jan 28, 2013 | 17.35 |
| Jan 25, 2013 | 17.22 |
| Jan 24, 2013 | 17.09 |
| Jan 23, 2013 | 16.95 |
| Jan 22, 2013 | 16.81 |
| Jan 18, 2013 | 16.67 |
| Jan 17, 2013 | 16.55 |
| Jan 16, 2013 | 16.45 |
| Jan 15, 2013 | 16.35 |
| Jan 14, 2013 | 16.26 |
| Jan 11, 2013 | 16.17 |
| Jan 10, 2013 | 16.08 |
| Jan 9, 2013 | 16.00 |
| Jan 8, 2013 | 15.92 |
| Jan 7, 2013 | 15.84 |
| Jan 4, 2013 | 15.78 |
| Jan 3, 2013 | 15.71 |
| Jan 2, 2013 | 15.65 |
| Dec 31, 2012 | 15.60 |
| Dec 28, 2012 | 15.55 |
| Dec 27, 2012 | 15.50 |
| Dec 26, 2012 | 15.45 |
| Dec 24, 2012 | 15.40 |
| Dec 21, 2012 | 15.35 |
| Dec 20, 2012 | 15.30 |
| Dec 19, 2012 | 15.26 |
| Dec 18, 2012 | 15.22 |
| Dec 17, 2012 | 15.17 |
| Dec 14, 2012 | 15.13 |
| Dec 13, 2012 | 15.09 |
| Dec 12, 2012 | 15.05 |
| Dec 11, 2012 | 15.02 |
| Dec 10, 2012 | 14.98 |
| Dec 7, 2012 | 14.95 |
| Dec 6, 2012 | 14.93 |
| Dec 5, 2012 | 14.90 |
| Dec 4, 2012 | 14.88 |
| Dec 3, 2012 | 14.86 |
| Nov 30, 2012 | 14.85 |
| Nov 29, 2012 | 14.83 |
| Nov 28, 2012 | 14.82 |
| Nov 27, 2012 | 14.80 |
| Nov 26, 2012 | 14.78 |
| Nov 23, 2012 | 14.75 |
| Nov 21, 2012 | 14.72 |
| Nov 20, 2012 | 14.70 |
| Nov 19, 2012 | 14.67 |
| Nov 16, 2012 | 14.65 |
| Nov 15, 2012 | 14.63 |
| Nov 14, 2012 | 14.61 |
| Nov 13, 2012 | 14.60 |
| Nov 12, 2012 | 14.57 |
| Nov 9, 2012 | 14.55 |
| Nov 8, 2012 | 14.54 |
| Nov 7, 2012 | 14.52 |
| Nov 6, 2012 | 14.50 |
| Nov 5, 2012 | 14.47 |
| Nov 2, 2012 | 14.46 |
| Nov 1, 2012 | 14.43 |
| Oct 31, 2012 | 14.39 |
| Oct 26, 2012 | 14.35 |
| Oct 25, 2012 | 14.32 |
| Oct 24, 2012 | 14.28 |
| Oct 23, 2012 | 14.25 |
| Oct 22, 2012 | 14.21 |
| Oct 19, 2012 | 14.18 |
| Oct 18, 2012 | 14.15 |
| Oct 17, 2012 | 14.12 |
| Oct 16, 2012 | 14.09 |
| Oct 15, 2012 | 14.06 |
| Oct 12, 2012 | 14.04 |
| Oct 11, 2012 | 14.02 |
| Oct 10, 2012 | 14.01 |
| Oct 9, 2012 | 13.99 |
| Oct 8, 2012 | 13.96 |
| Oct 5, 2012 | 13.93 |
| Oct 4, 2012 | 13.89 |
| Oct 3, 2012 | 13.86 |
| Oct 2, 2012 | 13.84 |
| Oct 1, 2012 | 13.82 |
| Sep 28, 2012 | 13.80 |
| Sep 27, 2012 | 13.77 |
| Sep 26, 2012 | 13.73 |
| Sep 25, 2012 | 13.70 |
| Sep 24, 2012 | 13.66 |
| Sep 21, 2012 | 13.63 |
| Sep 20, 2012 | 13.58 |
| Sep 19, 2012 | 13.54 |
| Sep 18, 2012 | 13.49 |
| Sep 17, 2012 | 13.44 |
| Sep 14, 2012 | 13.39 |
| Sep 13, 2012 | 13.35 |
| Sep 12, 2012 | 13.32 |
| Sep 11, 2012 | 13.30 |
| Sep 10, 2012 | 13.27 |
| Sep 7, 2012 | 13.24 |
| Sep 6, 2012 | 13.21 |
| Sep 5, 2012 | 13.19 |
| Sep 4, 2012 | 13.18 |
| Aug 31, 2012 | 13.17 |
| Aug 30, 2012 | 13.16 |
| Aug 29, 2012 | 13.15 |
| Aug 28, 2012 | 13.14 |
| Aug 27, 2012 | 13.13 |
| Aug 24, 2012 | 13.12 |
| Aug 23, 2012 | 13.10 |
| Aug 22, 2012 | 13.08 |
| Aug 21, 2012 | 13.06 |
| Aug 20, 2012 | 13.04 |
| Aug 17, 2012 | 13.03 |
| Aug 16, 2012 | 13.01 |
| Aug 15, 2012 | 12.99 |
| Aug 14, 2012 | 12.95 |
| Aug 13, 2012 | 12.92 |
| Aug 10, 2012 | 12.88 |
| Aug 9, 2012 | 12.84 |
| Aug 8, 2012 | 12.80 |
| Aug 7, 2012 | 12.77 |
| Aug 6, 2012 | 12.74 |
| Aug 3, 2012 | 12.70 |
| Aug 2, 2012 | 12.66 |
| Aug 1, 2012 | 12.61 |
| Jul 31, 2012 | 12.55 |
| Jul 30, 2012 | 12.49 |
| Jul 27, 2012 | 12.44 |
| Jul 26, 2012 | 12.41 |
| Jul 25, 2012 | 12.38 |
| Jul 24, 2012 | 12.35 |
| Jul 23, 2012 | 12.33 |
| Jul 20, 2012 | 12.30 |
| Jul 19, 2012 | 12.27 |
| Jul 18, 2012 | 12.26 |
| Jul 17, 2012 | 12.25 |
| Jul 16, 2012 | 12.23 |
| Jul 13, 2012 | 12.22 |
| Jul 12, 2012 | 12.21 |
| Jul 11, 2012 | 12.21 |
| Jul 10, 2012 | 12.22 |
| Jul 9, 2012 | 12.23 |
| Jul 6, 2012 | 12.24 |
| Jul 5, 2012 | 12.26 |
| Jul 3, 2012 | 12.27 |
| Jul 2, 2012 | 12.27 |
| Jun 29, 2012 | 12.28 |
| Jun 28, 2012 | 12.30 |
| Jun 27, 2012 | 12.33 |
| Jun 26, 2012 | 12.35 |
| Jun 25, 2012 | 12.36 |
| Jun 22, 2012 | 12.38 |
| Jun 21, 2012 | 12.40 |
| Jun 20, 2012 | 12.42 |
| Jun 19, 2012 | 12.43 |
| Jun 18, 2012 | 12.46 |
| Jun 15, 2012 | 12.49 |
| Jun 14, 2012 | 12.51 |
| Jun 13, 2012 | 12.55 |
| Jun 12, 2012 | 12.58 |
| Jun 11, 2012 | 12.61 |
| Jun 8, 2012 | 12.65 |
| Jun 7, 2012 | 12.68 |
| Jun 6, 2012 | 12.71 |
| Jun 5, 2012 | 12.76 |
| Jun 4, 2012 | 12.82 |
| Jun 1, 2012 | 12.87 |
| May 31, 2012 | 12.94 |
| May 30, 2012 | 12.99 |
| May 29, 2012 | 13.04 |
| May 25, 2012 | 13.10 |
| May 24, 2012 | 13.15 |
| May 23, 2012 | 13.20 |
| May 22, 2012 | 13.25 |
| May 21, 2012 | 13.31 |
| May 18, 2012 | 13.38 |
| May 17, 2012 | 13.45 |
| May 16, 2012 | 13.51 |
| May 15, 2012 | 13.56 |
| May 14, 2012 | 13.60 |
| May 11, 2012 | 13.65 |
| May 10, 2012 | 13.69 |
| May 9, 2012 | 13.73 |
| May 8, 2012 | 13.76 |
| May 7, 2012 | 13.79 |
| May 4, 2012 | 13.83 |
| May 3, 2012 | 13.86 |
| May 2, 2012 | 13.90 |
| May 1, 2012 | 13.92 |
| Apr 30, 2012 | 13.96 |
| Apr 27, 2012 | 13.99 |
| Apr 26, 2012 | 14.02 |
| Apr 25, 2012 | 14.05 |
| Apr 24, 2012 | 14.07 |
| Apr 23, 2012 | 14.10 |
| Apr 20, 2012 | 14.14 |
| Apr 19, 2012 | 14.18 |
| Apr 18, 2012 | 14.22 |
| Apr 17, 2012 | 14.24 |
| Apr 16, 2012 | 14.26 |
| Apr 13, 2012 | 14.29 |
| Apr 12, 2012 | 14.31 |
| Apr 11, 2012 | 14.33 |
| Apr 10, 2012 | 14.34 |
| Apr 9, 2012 | 14.37 |
| Apr 5, 2012 | 14.38 |
| Apr 4, 2012 | 14.38 |
| Apr 3, 2012 | 14.40 |
| Apr 2, 2012 | 14.41 |
| Mar 30, 2012 | 14.42 |
| Mar 29, 2012 | 14.43 |
| Mar 28, 2012 | 14.43 |
| Mar 27, 2012 | 14.43 |
| Mar 26, 2012 | 14.42 |
| Mar 23, 2012 | 14.41 |
| Mar 22, 2012 | 14.39 |
| Mar 21, 2012 | 14.39 |
| Mar 20, 2012 | 14.36 |
| Mar 19, 2012 | 14.36 |
| Mar 16, 2012 | 14.34 |
| Mar 15, 2012 | 14.31 |
| Mar 14, 2012 | 14.28 |
| Mar 13, 2012 | 14.24 |
| Mar 12, 2012 | 14.20 |
| Mar 9, 2012 | 14.17 |
| Mar 8, 2012 | 14.13 |
| Mar 7, 2012 | 14.09 |
| Mar 6, 2012 | 14.06 |
| Mar 5, 2012 | 14.03 |
| Mar 2, 2012 | 13.99 |
| Mar 1, 2012 | 13.95 |
| Feb 29, 2012 | 13.91 |
| Feb 28, 2012 | 13.88 |
| Feb 27, 2012 | 13.85 |
| Feb 24, 2012 | 13.84 |
| Feb 23, 2012 | 13.82 |
| Feb 22, 2012 | 13.81 |
| Feb 21, 2012 | 13.79 |
| Feb 17, 2012 | 13.78 |
| Feb 16, 2012 | 13.77 |
| Feb 15, 2012 | 13.76 |
| Feb 14, 2012 | 13.73 |
| Feb 13, 2012 | 13.69 |
| Feb 10, 2012 | 13.65 |
| Feb 9, 2012 | 13.60 |
| Feb 8, 2012 | 13.53 |
| Feb 7, 2012 | 13.45 |
| Feb 6, 2012 | 13.38 |
| Feb 3, 2012 | 13.31 |
| Feb 2, 2012 | 13.25 |
| Feb 1, 2012 | 13.20 |
| Jan 31, 2012 | 13.15 |
| Jan 30, 2012 | 13.11 |
| Jan 27, 2012 | 13.08 |
| Jan 26, 2012 | 13.04 |
| Jan 25, 2012 | 13.01 |
| Jan 24, 2012 | 12.98 |
| Jan 23, 2012 | 12.96 |
| Jan 20, 2012 | 12.93 |
| Jan 19, 2012 | 12.91 |
| Jan 18, 2012 | 12.88 |
| Jan 17, 2012 | 12.85 |
| Jan 13, 2012 | 12.83 |
| Jan 12, 2012 | 12.81 |
| Jan 11, 2012 | 12.81 |
| Jan 10, 2012 | 12.80 |
| Jan 9, 2012 | 12.79 |
| Jan 6, 2012 | 12.76 |
| Jan 5, 2012 | 12.72 |
| Jan 4, 2012 | 12.68 |
| Jan 3, 2012 | 12.65 |
| Dec 30, 2011 | 12.60 |
| Dec 29, 2011 | 12.57 |
| Dec 28, 2011 | 12.53 |
| Dec 27, 2011 | 12.50 |
| Dec 23, 2011 | 12.47 |
| Dec 22, 2011 | 12.44 |
| Dec 21, 2011 | 12.41 |
| Dec 20, 2011 | 12.38 |
| Dec 19, 2011 | 12.34 |
| Dec 16, 2011 | 12.31 |
| Dec 15, 2011 | 12.28 |
| Dec 14, 2011 | 12.24 |
| Dec 13, 2011 | 12.18 |
| Dec 12, 2011 | 12.11 |
| Dec 9, 2011 | 12.05 |
| Dec 8, 2011 | 11.98 |
| Dec 7, 2011 | 11.92 |
| Dec 6, 2011 | 11.85 |
| Dec 5, 2011 | 11.77 |
| Dec 2, 2011 | 11.69 |
| Dec 1, 2011 | 11.64 |
| Nov 30, 2011 | 11.61 |
| Nov 29, 2011 | 11.59 |
| Nov 28, 2011 | 11.59 |
| Nov 25, 2011 | 11.60 |
| Nov 23, 2011 | 11.61 |
| Nov 22, 2011 | 11.62 |
| Nov 21, 2011 | 11.62 |
| Nov 18, 2011 | 11.60 |
| Nov 17, 2011 | 11.58 |
| Nov 16, 2011 | 11.56 |
| Nov 15, 2011 | 11.54 |
| Nov 14, 2011 | 11.53 |
| Nov 11, 2011 | 11.52 |
| Nov 10, 2011 | 11.51 |
| Nov 9, 2011 | 11.51 |
| Nov 8, 2011 | 11.49 |
| Nov 7, 2011 | 11.46 |
| Nov 4, 2011 | 11.43 |
| Nov 3, 2011 | 11.43 |
| Nov 2, 2011 | 11.43 |
| Nov 1, 2011 | 11.44 |
| Oct 31, 2011 | 11.45 |
| Oct 28, 2011 | 11.46 |
| Oct 27, 2011 | 11.47 |
| Oct 26, 2011 | 11.49 |
| Oct 25, 2011 | 11.54 |
| Oct 24, 2011 | 11.57 |
| Oct 21, 2011 | 11.60 |
| Oct 20, 2011 | 11.65 |
| Oct 19, 2011 | 11.70 |
| Oct 18, 2011 | 11.77 |
| Oct 17, 2011 | 11.82 |
| Oct 14, 2011 | 11.89 |
| Oct 13, 2011 | 11.97 |
| Oct 12, 2011 | 12.09 |
| Oct 11, 2011 | 12.21 |
| Oct 10, 2011 | 12.35 |
| Oct 7, 2011 | 12.49 |
| Oct 6, 2011 | 12.62 |
| Oct 5, 2011 | 12.75 |
| Oct 4, 2011 | 12.89 |
| Oct 3, 2011 | 13.03 |
| Sep 30, 2011 | 13.18 |
| Sep 29, 2011 | 13.31 |
| Sep 28, 2011 | 13.43 |
| Sep 27, 2011 | 13.55 |
| Sep 26, 2011 | 13.67 |
| Sep 23, 2011 | 13.80 |
| Sep 22, 2011 | 13.92 |
| Sep 21, 2011 | 14.04 |
| Sep 20, 2011 | 14.15 |
| Sep 19, 2011 | 14.25 |
| Sep 16, 2011 | 14.36 |
| Sep 15, 2011 | 14.45 |
| Sep 14, 2011 | 14.55 |
| Sep 13, 2011 | 14.66 |
| Sep 12, 2011 | 14.77 |
| Sep 9, 2011 | 14.90 |
| Sep 8, 2011 | 15.01 |
| Sep 7, 2011 | 15.12 |
| Sep 6, 2011 | 15.20 |
| Sep 2, 2011 | 15.28 |
| Sep 1, 2011 | 15.36 |
| Aug 31, 2011 | 15.43 |
| Aug 30, 2011 | 15.49 |
| Aug 29, 2011 | 15.55 |
| Aug 26, 2011 | 15.61 |
| Aug 25, 2011 | 15.68 |
| Aug 24, 2011 | 15.74 |
| Aug 23, 2011 | 15.80 |
| Aug 22, 2011 | 15.84 |
| Aug 19, 2011 | 15.89 |
| Aug 18, 2011 | 15.94 |
| Aug 17, 2011 | 15.99 |
| Aug 16, 2011 | 16.04 |
| Aug 15, 2011 | 16.11 |
| Aug 12, 2011 | 16.20 |
| Aug 11, 2011 | 16.29 |
| Aug 10, 2011 | 16.37 |
| Aug 9, 2011 | 16.46 |
| Aug 8, 2011 | 16.54 |
| Aug 5, 2011 | 16.63 |
| Aug 4, 2011 | 16.70 |
| Aug 3, 2011 | 16.75 |
| Aug 2, 2011 | 16.77 |
| Aug 1, 2011 | 16.79 |
| Jul 29, 2011 | 16.80 |
| Jul 28, 2011 | 16.81 |
| Jul 27, 2011 | 16.81 |
| Jul 26, 2011 | 16.83 |
| Jul 25, 2011 | 16.85 |
| Jul 22, 2011 | 16.88 |
| Jul 21, 2011 | 16.91 |
| Jul 20, 2011 | 16.95 |
| Jul 19, 2011 | 16.99 |
| Jul 18, 2011 | 17.03 |
| Jul 15, 2011 | 17.07 |
| Jul 14, 2011 | 17.10 |
| Jul 13, 2011 | 17.14 |
| Jul 12, 2011 | 17.18 |
| Jul 11, 2011 | 17.21 |
| Jul 8, 2011 | 17.24 |
| Jul 7, 2011 | 17.26 |
| Jul 6, 2011 | 17.29 |
| Jul 5, 2011 | 17.31 |
| Jul 1, 2011 | 17.33 |
| Jun 30, 2011 | 17.36 |
| Jun 29, 2011 | 17.38 |
| Jun 28, 2011 | 17.40 |
| Jun 27, 2011 | 17.43 |
| Jun 24, 2011 | 17.48 |
| Jun 23, 2011 | 17.52 |
| Jun 22, 2011 | 17.56 |
| Jun 21, 2011 | 17.60 |
| Jun 20, 2011 | 17.64 |
| Jun 17, 2011 | 17.68 |
| Jun 16, 2011 | 17.72 |
| Jun 15, 2011 | 17.77 |
| Jun 14, 2011 | 17.81 |
| Jun 13, 2011 | 17.85 |
| Jun 10, 2011 | 17.89 |
| Jun 9, 2011 | 17.95 |