Ameriprise Financial (AMP) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 150.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 456.60 |
| May 29, 2026 | 456.35 |
| May 28, 2026 | 456.08 |
| May 27, 2026 | 456.05 |
| May 26, 2026 | 455.96 |
| May 22, 2026 | 455.69 |
| May 21, 2026 | 455.45 |
| May 20, 2026 | 455.46 |
| May 19, 2026 | 455.44 |
| May 18, 2026 | 455.39 |
| May 15, 2026 | 455.27 |
| May 14, 2026 | 455.32 |
| May 13, 2026 | 455.26 |
| May 12, 2026 | 455.19 |
| May 11, 2026 | 455.29 |
| May 8, 2026 | 455.42 |
| May 7, 2026 | 455.85 |
| May 6, 2026 | 456.24 |
| May 5, 2026 | 456.06 |
| May 4, 2026 | 455.64 |
| May 1, 2026 | 455.70 |
| Apr 30, 2026 | 455.80 |
| Apr 29, 2026 | 455.86 |
| Apr 28, 2026 | 455.73 |
| Apr 27, 2026 | 455.70 |
| Apr 24, 2026 | 455.49 |
| Apr 23, 2026 | 455.92 |
| Apr 22, 2026 | 456.85 |
| Apr 21, 2026 | 458.26 |
| Apr 20, 2026 | 459.90 |
| Apr 17, 2026 | 461.46 |
| Apr 16, 2026 | 463.25 |
| Apr 15, 2026 | 464.67 |
| Apr 14, 2026 | 465.95 |
| Apr 13, 2026 | 467.26 |
| Apr 10, 2026 | 468.58 |
| Apr 9, 2026 | 469.65 |
| Apr 8, 2026 | 470.56 |
| Apr 7, 2026 | 471.51 |
| Apr 6, 2026 | 472.80 |
| Apr 2, 2026 | 474.35 |
| Apr 1, 2026 | 475.75 |
| Mar 31, 2026 | 476.86 |
| Mar 30, 2026 | 478.16 |
| Mar 27, 2026 | 479.56 |
| Mar 26, 2026 | 480.97 |
| Mar 25, 2026 | 481.91 |
| Mar 24, 2026 | 483.08 |
| Mar 23, 2026 | 484.27 |
| Mar 20, 2026 | 485.48 |
| Mar 19, 2026 | 486.66 |
| Mar 18, 2026 | 488.19 |
| Mar 17, 2026 | 489.69 |
| Mar 16, 2026 | 490.81 |
| Mar 13, 2026 | 491.84 |
| Mar 12, 2026 | 492.89 |
| Mar 11, 2026 | 494.04 |
| Mar 10, 2026 | 495.06 |
| Mar 9, 2026 | 495.95 |
| Mar 6, 2026 | 496.69 |
| Mar 5, 2026 | 497.31 |
| Mar 4, 2026 | 497.64 |
| Mar 3, 2026 | 498.01 |
| Mar 2, 2026 | 498.45 |
| Feb 27, 2026 | 498.68 |
| Feb 26, 2026 | 499.10 |
| Feb 25, 2026 | 499.24 |
| Feb 24, 2026 | 499.64 |
| Feb 23, 2026 | 500.26 |
| Feb 20, 2026 | 500.75 |
| Feb 19, 2026 | 500.85 |
| Feb 18, 2026 | 500.95 |
| Feb 17, 2026 | 500.87 |
| Feb 13, 2026 | 500.90 |
| Feb 12, 2026 | 500.56 |
| Feb 11, 2026 | 500.31 |
| Feb 10, 2026 | 499.71 |
| Feb 9, 2026 | 498.67 |
| Feb 6, 2026 | 496.94 |
| Feb 5, 2026 | 495.00 |
| Feb 4, 2026 | 493.25 |
| Feb 3, 2026 | 491.17 |
| Feb 2, 2026 | 489.57 |
| Jan 30, 2026 | 487.78 |
| Jan 29, 2026 | 486.05 |
| Jan 28, 2026 | 484.79 |
| Jan 27, 2026 | 483.98 |
| Jan 26, 2026 | 483.43 |
| Jan 23, 2026 | 482.71 |
| Jan 22, 2026 | 481.97 |
| Jan 21, 2026 | 481.04 |
| Jan 20, 2026 | 480.11 |
| Jan 16, 2026 | 479.44 |
| Jan 15, 2026 | 478.29 |
| Jan 14, 2026 | 477.18 |
| Jan 13, 2026 | 476.09 |
| Jan 12, 2026 | 475.26 |
| Jan 9, 2026 | 474.63 |
| Jan 8, 2026 | 474.16 |
| Jan 7, 2026 | 473.79 |
| Jan 6, 2026 | 473.41 |
| Jan 5, 2026 | 472.77 |
| Jan 2, 2026 | 472.07 |
| Dec 31, 2025 | 471.78 |
| Dec 30, 2025 | 471.42 |
| Dec 29, 2025 | 470.94 |
| Dec 26, 2025 | 470.34 |
| Dec 24, 2025 | 469.93 |
| Dec 23, 2025 | 469.64 |
| Dec 22, 2025 | 469.31 |
| Dec 19, 2025 | 468.98 |
| Dec 18, 2025 | 469.02 |
| Dec 17, 2025 | 469.07 |
| Dec 16, 2025 | 469.28 |
| Dec 15, 2025 | 469.42 |
| Dec 12, 2025 | 469.43 |
| Dec 11, 2025 | 469.37 |
| Dec 10, 2025 | 469.13 |
| Dec 9, 2025 | 469.01 |
| Dec 8, 2025 | 469.44 |
| Dec 5, 2025 | 469.89 |
| Dec 4, 2025 | 470.19 |
| Dec 3, 2025 | 470.54 |
| Dec 2, 2025 | 471.02 |
| Dec 1, 2025 | 471.78 |
| Nov 28, 2025 | 472.47 |
| Nov 26, 2025 | 473.18 |
| Nov 25, 2025 | 473.83 |
| Nov 24, 2025 | 474.50 |
| Nov 21, 2025 | 475.33 |
| Nov 20, 2025 | 476.32 |
| Nov 19, 2025 | 477.51 |
| Nov 18, 2025 | 478.35 |
| Nov 17, 2025 | 479.36 |
| Nov 14, 2025 | 480.40 |
| Nov 13, 2025 | 481.02 |
| Nov 12, 2025 | 482.07 |
| Nov 11, 2025 | 482.81 |
| Nov 10, 2025 | 483.76 |
| Nov 7, 2025 | 484.87 |
| Nov 6, 2025 | 485.98 |
| Nov 5, 2025 | 487.19 |
| Nov 4, 2025 | 488.35 |
| Nov 3, 2025 | 489.54 |
| Oct 31, 2025 | 490.83 |
| Oct 30, 2025 | 491.88 |
| Oct 29, 2025 | 492.90 |
| Oct 28, 2025 | 493.46 |
| Oct 27, 2025 | 493.88 |
| Oct 24, 2025 | 494.25 |
| Oct 23, 2025 | 494.94 |
| Oct 22, 2025 | 495.56 |
| Oct 21, 2025 | 496.45 |
| Oct 20, 2025 | 496.99 |
| Oct 17, 2025 | 497.64 |
| Oct 16, 2025 | 498.20 |
| Oct 15, 2025 | 499.02 |
| Oct 14, 2025 | 499.49 |
| Oct 13, 2025 | 499.89 |
| Oct 10, 2025 | 500.28 |
| Oct 9, 2025 | 501.06 |
| Oct 8, 2025 | 501.62 |
| Oct 7, 2025 | 502.24 |
| Oct 6, 2025 | 502.65 |
| Oct 3, 2025 | 503.20 |
| Oct 2, 2025 | 503.70 |
| Oct 1, 2025 | 504.63 |
| Sep 30, 2025 | 505.63 |
| Sep 29, 2025 | 506.49 |
| Sep 26, 2025 | 507.39 |
| Sep 25, 2025 | 508.20 |
| Sep 24, 2025 | 508.86 |
| Sep 23, 2025 | 509.47 |
| Sep 22, 2025 | 510.37 |
| Sep 19, 2025 | 511.21 |
| Sep 18, 2025 | 512.27 |
| Sep 17, 2025 | 513.23 |
| Sep 16, 2025 | 514.23 |
| Sep 15, 2025 | 515.24 |
| Sep 12, 2025 | 516.35 |
| Sep 11, 2025 | 517.26 |
| Sep 10, 2025 | 518.01 |
| Sep 9, 2025 | 518.84 |
| Sep 8, 2025 | 519.54 |
| Sep 5, 2025 | 520.20 |
| Sep 4, 2025 | 520.89 |
| Sep 3, 2025 | 521.08 |
| Sep 2, 2025 | 521.32 |
| Aug 29, 2025 | 521.27 |
| Aug 28, 2025 | 521.10 |
| Aug 27, 2025 | 520.90 |
| Aug 26, 2025 | 520.80 |
| Aug 25, 2025 | 520.49 |
| Aug 22, 2025 | 520.57 |
| Aug 21, 2025 | 520.55 |
| Aug 20, 2025 | 520.78 |
| Aug 19, 2025 | 521.03 |
| Aug 18, 2025 | 521.28 |
| Aug 15, 2025 | 521.33 |
| Aug 14, 2025 | 521.42 |
| Aug 13, 2025 | 521.41 |
| Aug 12, 2025 | 521.43 |
| Aug 11, 2025 | 521.27 |
| Aug 8, 2025 | 521.34 |
| Aug 7, 2025 | 521.44 |
| Aug 6, 2025 | 521.82 |
| Aug 5, 2025 | 521.74 |
| Aug 4, 2025 | 521.81 |
| Aug 1, 2025 | 521.90 |
| Jul 31, 2025 | 522.25 |
| Jul 30, 2025 | 522.33 |
| Jul 29, 2025 | 522.42 |
| Jul 28, 2025 | 522.39 |
| Jul 25, 2025 | 522.46 |
| Jul 24, 2025 | 522.43 |
| Jul 23, 2025 | 522.40 |
| Jul 22, 2025 | 521.50 |
| Jul 21, 2025 | 520.55 |
| Jul 18, 2025 | 519.48 |
| Jul 17, 2025 | 518.10 |
| Jul 16, 2025 | 516.92 |
| Jul 15, 2025 | 516.11 |
| Jul 14, 2025 | 515.07 |
| Jul 11, 2025 | 513.71 |
| Jul 10, 2025 | 512.42 |
| Jul 9, 2025 | 510.94 |
| Jul 8, 2025 | 509.47 |
| Jul 7, 2025 | 508.23 |
| Jul 3, 2025 | 506.93 |
| Jul 2, 2025 | 505.42 |
| Jul 1, 2025 | 503.60 |
| Jun 30, 2025 | 502.11 |
| Jun 27, 2025 | 500.70 |
| Jun 26, 2025 | 499.67 |
| Jun 25, 2025 | 498.65 |
| Jun 24, 2025 | 497.55 |
| Jun 23, 2025 | 496.25 |
| Jun 20, 2025 | 495.33 |
| Jun 18, 2025 | 493.64 |
| Jun 17, 2025 | 492.07 |
| Jun 16, 2025 | 490.38 |
| Jun 13, 2025 | 489.24 |
| Jun 12, 2025 | 489.10 |
| Jun 11, 2025 | 488.56 |
| Jun 10, 2025 | 487.93 |
| Jun 9, 2025 | 487.24 |
| Jun 6, 2025 | 486.85 |
| Jun 5, 2025 | 486.58 |
| Jun 4, 2025 | 486.63 |
| Jun 3, 2025 | 486.64 |
| Jun 2, 2025 | 486.23 |
| May 30, 2025 | 485.89 |
| May 29, 2025 | 485.68 |
| May 28, 2025 | 485.26 |
| May 27, 2025 | 484.91 |
| May 23, 2025 | 484.28 |
| May 22, 2025 | 483.64 |
| May 21, 2025 | 483.08 |
| May 20, 2025 | 482.42 |
| May 19, 2025 | 481.65 |
| May 16, 2025 | 481.19 |
| May 15, 2025 | 480.77 |
| May 14, 2025 | 480.56 |
| May 13, 2025 | 480.09 |
| May 12, 2025 | 480.33 |
| May 9, 2025 | 480.77 |
| May 8, 2025 | 481.44 |
| May 7, 2025 | 482.17 |
| May 6, 2025 | 482.99 |
| May 5, 2025 | 484.10 |
| May 2, 2025 | 485.09 |
| May 1, 2025 | 486.22 |
| Apr 30, 2025 | 487.80 |
| Apr 29, 2025 | 489.32 |
| Apr 28, 2025 | 490.81 |
| Apr 25, 2025 | 492.24 |
| Apr 24, 2025 | 493.45 |
| Apr 23, 2025 | 494.55 |
| Apr 22, 2025 | 495.70 |
| Apr 21, 2025 | 497.11 |
| Apr 17, 2025 | 498.92 |
| Apr 16, 2025 | 500.40 |
| Apr 15, 2025 | 501.84 |
| Apr 14, 2025 | 503.06 |
| Apr 11, 2025 | 504.43 |
| Apr 10, 2025 | 506.02 |
| Apr 9, 2025 | 508.39 |
| Apr 8, 2025 | 510.37 |
| Apr 7, 2025 | 513.07 |
| Apr 4, 2025 | 515.79 |
| Apr 3, 2025 | 518.61 |
| Apr 2, 2025 | 520.72 |
| Apr 1, 2025 | 522.01 |
| Mar 31, 2025 | 523.28 |
| Mar 28, 2025 | 524.53 |
| Mar 27, 2025 | 525.63 |
| Mar 26, 2025 | 526.19 |
| Mar 25, 2025 | 526.43 |
| Mar 24, 2025 | 526.53 |
| Mar 21, 2025 | 527.07 |
| Mar 20, 2025 | 527.79 |
| Mar 19, 2025 | 528.55 |
| Mar 18, 2025 | 529.28 |
| Mar 17, 2025 | 530.10 |
| Mar 14, 2025 | 530.90 |
| Mar 13, 2025 | 531.79 |
| Mar 12, 2025 | 533.07 |
| Mar 11, 2025 | 534.30 |
| Mar 10, 2025 | 535.52 |
| Mar 7, 2025 | 536.60 |
| Mar 6, 2025 | 537.25 |
| Mar 5, 2025 | 537.71 |
| Mar 4, 2025 | 538.00 |
| Mar 3, 2025 | 538.88 |
| Feb 28, 2025 | 539.24 |
| Feb 27, 2025 | 539.49 |
| Feb 26, 2025 | 539.93 |
| Feb 25, 2025 | 540.44 |
| Feb 24, 2025 | 540.93 |
| Feb 21, 2025 | 541.38 |
| Feb 20, 2025 | 542.00 |
| Feb 19, 2025 | 542.49 |
| Feb 18, 2025 | 542.73 |
| Feb 14, 2025 | 543.10 |
| Feb 13, 2025 | 543.49 |
| Feb 12, 2025 | 544.17 |
| Feb 11, 2025 | 545.08 |
| Feb 10, 2025 | 545.98 |
| Feb 7, 2025 | 546.80 |
| Feb 6, 2025 | 547.47 |
| Feb 5, 2025 | 548.04 |
| Feb 4, 2025 | 548.50 |
| Feb 3, 2025 | 549.05 |
| Jan 31, 2025 | 549.60 |
| Jan 30, 2025 | 549.99 |
| Jan 29, 2025 | 550.26 |
| Jan 28, 2025 | 549.96 |
| Jan 27, 2025 | 549.74 |
| Jan 24, 2025 | 549.80 |
| Jan 23, 2025 | 549.57 |
| Jan 22, 2025 | 549.25 |
| Jan 21, 2025 | 549.37 |
| Jan 17, 2025 | 548.47 |
| Jan 16, 2025 | 547.56 |
| Jan 15, 2025 | 546.77 |
| Jan 14, 2025 | 546.24 |
| Jan 13, 2025 | 545.98 |
| Jan 10, 2025 | 545.96 |
| Jan 8, 2025 | 545.92 |
| Jan 7, 2025 | 545.31 |
| Jan 6, 2025 | 544.81 |
| Jan 3, 2025 | 544.61 |
| Jan 2, 2025 | 544.28 |
| Dec 31, 2024 | 544.14 |
| Dec 30, 2024 | 543.95 |
| Dec 27, 2024 | 543.77 |
| Dec 26, 2024 | 543.40 |
| Dec 24, 2024 | 542.78 |
| Dec 23, 2024 | 542.09 |
| Dec 20, 2024 | 541.45 |
| Dec 19, 2024 | 540.64 |
| Dec 18, 2024 | 539.99 |
| Dec 17, 2024 | 539.18 |
| Dec 16, 2024 | 537.96 |
| Dec 13, 2024 | 536.69 |
| Dec 12, 2024 | 535.29 |
| Dec 11, 2024 | 533.94 |
| Dec 10, 2024 | 532.38 |
| Dec 9, 2024 | 530.85 |
| Dec 6, 2024 | 529.15 |
| Dec 5, 2024 | 527.27 |
| Dec 4, 2024 | 525.23 |
| Dec 3, 2024 | 523.27 |
| Dec 2, 2024 | 521.19 |
| Nov 29, 2024 | 519.10 |
| Nov 27, 2024 | 516.89 |
| Nov 26, 2024 | 514.48 |
| Nov 25, 2024 | 512.05 |
| Nov 22, 2024 | 509.54 |
| Nov 21, 2024 | 506.91 |
| Nov 20, 2024 | 504.21 |
| Nov 19, 2024 | 501.70 |
| Nov 18, 2024 | 499.13 |
| Nov 15, 2024 | 496.56 |
| Nov 14, 2024 | 493.91 |
| Nov 13, 2024 | 491.47 |
| Nov 12, 2024 | 489.13 |
| Nov 11, 2024 | 486.75 |
| Nov 8, 2024 | 484.45 |
| Nov 7, 2024 | 482.27 |
| Nov 6, 2024 | 480.11 |
| Nov 5, 2024 | 477.55 |
| Nov 4, 2024 | 476.10 |
| Nov 1, 2024 | 474.76 |
| Oct 31, 2024 | 473.29 |
| Oct 30, 2024 | 471.76 |
| Oct 29, 2024 | 470.16 |
| Oct 28, 2024 | 468.54 |
| Oct 25, 2024 | 466.90 |
| Oct 24, 2024 | 465.29 |
| Oct 23, 2024 | 463.60 |
| Oct 22, 2024 | 461.36 |
| Oct 21, 2024 | 459.06 |
| Oct 18, 2024 | 456.70 |
| Oct 17, 2024 | 454.25 |
| Oct 16, 2024 | 451.68 |
| Oct 15, 2024 | 449.24 |
| Oct 14, 2024 | 446.84 |
| Oct 11, 2024 | 444.81 |
| Oct 10, 2024 | 443.13 |
| Oct 9, 2024 | 441.90 |
| Oct 8, 2024 | 440.67 |
| Oct 7, 2024 | 439.64 |
| Oct 4, 2024 | 438.82 |
| Oct 3, 2024 | 437.91 |
| Oct 2, 2024 | 436.81 |
| Oct 1, 2024 | 435.63 |
| Sep 30, 2024 | 434.57 |
| Sep 27, 2024 | 433.39 |
| Sep 26, 2024 | 432.38 |
| Sep 25, 2024 | 431.46 |
| Sep 24, 2024 | 430.78 |
| Sep 23, 2024 | 430.42 |
| Sep 20, 2024 | 430.11 |
| Sep 19, 2024 | 429.69 |
| Sep 18, 2024 | 429.23 |
| Sep 17, 2024 | 428.87 |
| Sep 16, 2024 | 428.37 |
| Sep 13, 2024 | 428.11 |
| Sep 12, 2024 | 427.98 |
| Sep 11, 2024 | 427.95 |
| Sep 10, 2024 | 427.75 |
| Sep 9, 2024 | 427.62 |
| Sep 6, 2024 | 427.50 |
| Sep 5, 2024 | 427.57 |
| Sep 4, 2024 | 427.54 |
| Sep 3, 2024 | 427.49 |
| Aug 30, 2024 | 427.47 |
| Aug 29, 2024 | 427.33 |
| Aug 28, 2024 | 427.21 |
| Aug 27, 2024 | 427.07 |
| Aug 26, 2024 | 426.76 |
| Aug 23, 2024 | 426.47 |
| Aug 22, 2024 | 426.24 |
| Aug 21, 2024 | 426.01 |
| Aug 20, 2024 | 425.91 |
| Aug 19, 2024 | 425.76 |
| Aug 16, 2024 | 425.56 |
| Aug 15, 2024 | 425.49 |
| Aug 14, 2024 | 425.50 |
| Aug 13, 2024 | 425.72 |
| Aug 12, 2024 | 426.29 |
| Aug 9, 2024 | 426.81 |
| Aug 8, 2024 | 427.27 |
| Aug 7, 2024 | 427.95 |
| Aug 6, 2024 | 428.92 |
| Aug 5, 2024 | 429.69 |
| Aug 2, 2024 | 430.62 |
| Aug 1, 2024 | 431.25 |
| Jul 31, 2024 | 431.54 |
| Jul 30, 2024 | 431.63 |
| Jul 29, 2024 | 431.71 |
| Jul 26, 2024 | 431.85 |
| Jul 25, 2024 | 431.77 |
| Jul 24, 2024 | 431.58 |
| Jul 23, 2024 | 431.76 |
| Jul 22, 2024 | 431.93 |
| Jul 19, 2024 | 432.05 |
| Jul 18, 2024 | 432.33 |
| Jul 17, 2024 | 432.47 |
| Jul 16, 2024 | 432.42 |
| Jul 15, 2024 | 432.17 |
| Jul 12, 2024 | 431.52 |
| Jul 11, 2024 | 430.83 |
| Jul 10, 2024 | 430.36 |
| Jul 9, 2024 | 429.75 |
| Jul 8, 2024 | 429.30 |
| Jul 5, 2024 | 429.02 |
| Jul 3, 2024 | 428.53 |
| Jul 2, 2024 | 428.28 |
| Jul 1, 2024 | 427.94 |
| Jun 28, 2024 | 427.67 |
| Jun 27, 2024 | 427.36 |
| Jun 26, 2024 | 426.97 |
| Jun 25, 2024 | 426.52 |
| Jun 24, 2024 | 426.03 |
| Jun 21, 2024 | 425.67 |
| Jun 20, 2024 | 425.37 |
| Jun 18, 2024 | 425.12 |
| Jun 17, 2024 | 425.10 |
| Jun 14, 2024 | 425.14 |
| Jun 13, 2024 | 425.24 |
| Jun 12, 2024 | 425.43 |
| Jun 11, 2024 | 425.53 |
| Jun 10, 2024 | 425.78 |
| Jun 7, 2024 | 425.98 |
| Jun 6, 2024 | 426.17 |
| Jun 5, 2024 | 426.28 |
| Jun 4, 2024 | 426.36 |
| Jun 3, 2024 | 426.47 |
| May 31, 2024 | 426.57 |
| May 30, 2024 | 426.46 |
| May 29, 2024 | 426.43 |
| May 28, 2024 | 426.35 |
| May 24, 2024 | 426.04 |
| May 23, 2024 | 425.50 |
| May 22, 2024 | 425.16 |
| May 21, 2024 | 424.66 |
| May 20, 2024 | 424.21 |
| May 17, 2024 | 423.79 |
| May 16, 2024 | 423.36 |
| May 15, 2024 | 422.95 |
| May 14, 2024 | 422.41 |
| May 13, 2024 | 421.95 |
| May 10, 2024 | 421.53 |
| May 9, 2024 | 421.00 |
| May 8, 2024 | 420.61 |
| May 7, 2024 | 420.27 |
| May 6, 2024 | 419.93 |
| May 3, 2024 | 419.57 |
| May 2, 2024 | 419.26 |
| May 1, 2024 | 418.84 |
| Apr 30, 2024 | 418.51 |
| Apr 29, 2024 | 418.23 |
| Apr 26, 2024 | 417.86 |
| Apr 25, 2024 | 417.48 |
| Apr 24, 2024 | 417.06 |
| Apr 23, 2024 | 416.75 |
| Apr 22, 2024 | 416.54 |
| Apr 19, 2024 | 416.01 |
| Apr 18, 2024 | 415.49 |
| Apr 17, 2024 | 415.00 |
| Apr 16, 2024 | 414.57 |
| Apr 15, 2024 | 414.17 |
| Apr 12, 2024 | 413.66 |
| Apr 11, 2024 | 413.13 |
| Apr 10, 2024 | 412.55 |
| Apr 9, 2024 | 411.89 |
| Apr 8, 2024 | 411.13 |
| Apr 5, 2024 | 410.24 |
| Apr 4, 2024 | 409.33 |
| Apr 3, 2024 | 408.51 |
| Apr 2, 2024 | 407.53 |
| Apr 1, 2024 | 406.50 |
| Mar 28, 2024 | 405.30 |
| Mar 27, 2024 | 403.97 |
| Mar 26, 2024 | 402.72 |
| Mar 25, 2024 | 401.62 |
| Mar 22, 2024 | 400.56 |
| Mar 21, 2024 | 399.51 |
| Mar 20, 2024 | 398.32 |
| Mar 19, 2024 | 397.38 |
| Mar 18, 2024 | 396.45 |
| Mar 15, 2024 | 395.54 |
| Mar 14, 2024 | 394.76 |
| Mar 13, 2024 | 394.06 |
| Mar 12, 2024 | 393.32 |
| Mar 11, 2024 | 392.69 |
| Mar 8, 2024 | 392.05 |
| Mar 7, 2024 | 391.38 |
| Mar 6, 2024 | 390.64 |
| Mar 5, 2024 | 389.86 |
| Mar 4, 2024 | 389.06 |
| Mar 1, 2024 | 388.44 |
| Feb 29, 2024 | 387.75 |
| Feb 28, 2024 | 387.16 |
| Feb 27, 2024 | 386.55 |
| Feb 26, 2024 | 385.81 |
| Feb 23, 2024 | 385.06 |
| Feb 22, 2024 | 384.23 |
| Feb 21, 2024 | 383.31 |
| Feb 20, 2024 | 382.46 |
| Feb 16, 2024 | 381.52 |
| Feb 15, 2024 | 380.62 |
| Feb 14, 2024 | 379.74 |
| Feb 13, 2024 | 379.04 |
| Feb 12, 2024 | 378.31 |
| Feb 9, 2024 | 377.33 |
| Feb 8, 2024 | 376.30 |
| Feb 7, 2024 | 375.39 |
| Feb 6, 2024 | 374.59 |
| Feb 5, 2024 | 373.84 |
| Feb 2, 2024 | 373.00 |
| Feb 1, 2024 | 372.18 |
| Jan 31, 2024 | 371.41 |
| Jan 30, 2024 | 370.56 |
| Jan 29, 2024 | 369.56 |
| Jan 26, 2024 | 368.55 |
| Jan 25, 2024 | 367.42 |
| Jan 24, 2024 | 366.32 |
| Jan 23, 2024 | 365.17 |
| Jan 22, 2024 | 364.06 |
| Jan 19, 2024 | 362.98 |
| Jan 18, 2024 | 362.01 |
| Jan 17, 2024 | 361.22 |
| Jan 16, 2024 | 360.41 |
| Jan 12, 2024 | 359.29 |
| Jan 11, 2024 | 358.05 |
| Jan 10, 2024 | 356.80 |
| Jan 9, 2024 | 355.46 |
| Jan 8, 2024 | 354.27 |
| Jan 5, 2024 | 352.72 |
| Jan 4, 2024 | 351.35 |
| Jan 3, 2024 | 349.99 |
| Jan 2, 2024 | 348.63 |
| Dec 29, 2023 | 347.38 |
| Dec 28, 2023 | 346.25 |
| Dec 27, 2023 | 345.33 |
| Dec 26, 2023 | 344.34 |
| Dec 22, 2023 | 343.28 |
| Dec 21, 2023 | 342.26 |
| Dec 20, 2023 | 341.33 |
| Dec 19, 2023 | 340.45 |
| Dec 18, 2023 | 339.34 |
| Dec 15, 2023 | 338.35 |
| Dec 14, 2023 | 337.24 |
| Dec 13, 2023 | 336.00 |
| Dec 12, 2023 | 334.91 |
| Dec 11, 2023 | 334.02 |
| Dec 8, 2023 | 333.31 |
| Dec 7, 2023 | 332.76 |
| Dec 6, 2023 | 332.25 |
| Dec 5, 2023 | 331.80 |
| Dec 4, 2023 | 331.46 |
| Dec 1, 2023 | 331.06 |
| Nov 30, 2023 | 330.68 |
| Nov 29, 2023 | 330.51 |
| Nov 28, 2023 | 330.48 |
| Nov 27, 2023 | 330.51 |
| Nov 24, 2023 | 330.47 |
| Nov 22, 2023 | 330.43 |
| Nov 21, 2023 | 330.33 |
| Nov 20, 2023 | 330.31 |
| Nov 17, 2023 | 330.19 |
| Nov 16, 2023 | 330.14 |
| Nov 15, 2023 | 330.06 |
| Nov 14, 2023 | 329.99 |
| Nov 13, 2023 | 329.94 |
| Nov 10, 2023 | 330.09 |
| Nov 9, 2023 | 330.11 |
| Nov 8, 2023 | 330.28 |
| Nov 7, 2023 | 330.44 |
| Nov 6, 2023 | 330.51 |
| Nov 3, 2023 | 330.53 |
| Nov 2, 2023 | 330.47 |
| Nov 1, 2023 | 330.51 |
| Oct 31, 2023 | 330.73 |
| Oct 30, 2023 | 331.10 |
| Oct 27, 2023 | 331.43 |
| Oct 26, 2023 | 331.83 |
| Oct 25, 2023 | 332.18 |
| Oct 24, 2023 | 332.77 |
| Oct 23, 2023 | 333.38 |
| Oct 20, 2023 | 334.05 |
| Oct 19, 2023 | 334.66 |
| Oct 18, 2023 | 335.19 |
| Oct 17, 2023 | 335.66 |
| Oct 16, 2023 | 335.95 |
| Oct 13, 2023 | 336.23 |
| Oct 12, 2023 | 336.78 |
| Oct 11, 2023 | 337.23 |
| Oct 10, 2023 | 337.63 |
| Oct 9, 2023 | 338.02 |
| Oct 6, 2023 | 338.40 |
| Oct 5, 2023 | 338.84 |
| Oct 4, 2023 | 339.48 |
| Oct 3, 2023 | 340.21 |
| Oct 2, 2023 | 340.97 |
| Sep 29, 2023 | 341.53 |
| Sep 28, 2023 | 342.08 |
| Sep 27, 2023 | 342.52 |
| Sep 26, 2023 | 343.03 |
| Sep 25, 2023 | 343.33 |
| Sep 22, 2023 | 343.40 |
| Sep 21, 2023 | 343.57 |
| Sep 20, 2023 | 343.59 |
| Sep 19, 2023 | 343.43 |
| Sep 18, 2023 | 343.18 |
| Sep 15, 2023 | 342.89 |
| Sep 14, 2023 | 342.52 |
| Sep 13, 2023 | 342.16 |
| Sep 12, 2023 | 341.96 |
| Sep 11, 2023 | 341.66 |
| Sep 8, 2023 | 341.42 |
| Sep 7, 2023 | 341.03 |
| Sep 6, 2023 | 340.74 |
| Sep 5, 2023 | 340.34 |
| Sep 1, 2023 | 339.88 |
| Aug 31, 2023 | 339.44 |
| Aug 30, 2023 | 339.12 |
| Aug 29, 2023 | 338.76 |
| Aug 28, 2023 | 338.45 |
| Aug 25, 2023 | 338.24 |
| Aug 24, 2023 | 337.93 |
| Aug 23, 2023 | 337.63 |
| Aug 22, 2023 | 337.21 |
| Aug 21, 2023 | 336.92 |
| Aug 18, 2023 | 336.55 |
| Aug 17, 2023 | 336.25 |
| Aug 16, 2023 | 335.90 |
| Aug 15, 2023 | 335.46 |
| Aug 14, 2023 | 334.99 |
| Aug 11, 2023 | 334.18 |
| Aug 10, 2023 | 333.26 |
| Aug 9, 2023 | 332.60 |
| Aug 8, 2023 | 331.91 |
| Aug 7, 2023 | 331.09 |
| Aug 4, 2023 | 329.96 |
| Aug 3, 2023 | 329.07 |
| Aug 2, 2023 | 328.10 |
| Aug 1, 2023 | 327.22 |
| Jul 31, 2023 | 326.31 |
| Jul 28, 2023 | 325.37 |
| Jul 27, 2023 | 324.35 |
| Jul 26, 2023 | 323.36 |
| Jul 25, 2023 | 322.13 |
| Jul 24, 2023 | 320.85 |
| Jul 21, 2023 | 319.57 |
| Jul 20, 2023 | 318.36 |
| Jul 19, 2023 | 317.10 |
| Jul 18, 2023 | 315.87 |
| Jul 17, 2023 | 314.46 |
| Jul 14, 2023 | 313.38 |
| Jul 13, 2023 | 312.48 |
| Jul 12, 2023 | 311.69 |
| Jul 11, 2023 | 311.03 |
| Jul 10, 2023 | 310.34 |
| Jul 7, 2023 | 309.50 |
| Jul 6, 2023 | 308.65 |
| Jul 5, 2023 | 308.33 |
| Jul 3, 2023 | 307.97 |
| Jun 30, 2023 | 307.59 |
| Jun 29, 2023 | 307.26 |
| Jun 28, 2023 | 306.95 |
| Jun 27, 2023 | 306.67 |
| Jun 26, 2023 | 306.34 |
| Jun 23, 2023 | 306.10 |
| Jun 22, 2023 | 305.86 |
| Jun 21, 2023 | 305.57 |
| Jun 20, 2023 | 305.18 |
| Jun 16, 2023 | 304.69 |
| Jun 15, 2023 | 304.16 |
| Jun 14, 2023 | 303.65 |
| Jun 13, 2023 | 303.40 |
| Jun 12, 2023 | 303.17 |
| Jun 9, 2023 | 302.93 |
| Jun 8, 2023 | 302.68 |
| Jun 7, 2023 | 302.38 |
| Jun 6, 2023 | 302.00 |
| Jun 5, 2023 | 301.57 |
| Jun 2, 2023 | 301.28 |
| Jun 1, 2023 | 300.94 |
| May 31, 2023 | 300.90 |
| May 30, 2023 | 300.69 |
| May 26, 2023 | 300.13 |
| May 25, 2023 | 299.71 |
| May 24, 2023 | 299.26 |
| May 23, 2023 | 299.36 |
| May 22, 2023 | 299.09 |
| May 19, 2023 | 299.04 |
| May 18, 2023 | 299.28 |
| May 17, 2023 | 299.94 |
| May 16, 2023 | 300.66 |
| May 15, 2023 | 301.65 |
| May 12, 2023 | 302.57 |
| May 11, 2023 | 303.52 |
| May 10, 2023 | 304.58 |
| May 9, 2023 | 305.62 |
| May 8, 2023 | 306.54 |
| May 5, 2023 | 307.47 |
| May 4, 2023 | 308.42 |
| May 3, 2023 | 309.57 |
| May 2, 2023 | 310.60 |
| May 1, 2023 | 311.75 |
| Apr 28, 2023 | 312.69 |
| Apr 27, 2023 | 313.59 |
| Apr 26, 2023 | 314.60 |
| Apr 25, 2023 | 315.85 |
| Apr 24, 2023 | 317.05 |
| Apr 21, 2023 | 317.75 |
| Apr 20, 2023 | 318.53 |
| Apr 19, 2023 | 319.28 |
| Apr 18, 2023 | 319.98 |
| Apr 17, 2023 | 320.75 |
| Apr 14, 2023 | 321.47 |
| Apr 13, 2023 | 322.37 |
| Apr 12, 2023 | 323.21 |
| Apr 11, 2023 | 323.98 |
| Apr 10, 2023 | 324.75 |
| Apr 6, 2023 | 325.66 |
| Apr 5, 2023 | 326.57 |
| Apr 4, 2023 | 327.42 |
| Apr 3, 2023 | 328.19 |
| Mar 31, 2023 | 328.73 |
| Mar 30, 2023 | 329.06 |
| Mar 29, 2023 | 329.61 |
| Mar 28, 2023 | 330.30 |
| Mar 27, 2023 | 330.98 |
| Mar 24, 2023 | 331.64 |
| Mar 23, 2023 | 332.41 |
| Mar 22, 2023 | 332.86 |
| Mar 21, 2023 | 333.36 |
| Mar 20, 2023 | 333.75 |
| Mar 17, 2023 | 334.17 |
| Mar 16, 2023 | 334.80 |
| Mar 15, 2023 | 335.25 |
| Mar 14, 2023 | 335.80 |
| Mar 13, 2023 | 336.10 |
| Mar 10, 2023 | 336.45 |
| Mar 9, 2023 | 336.58 |
| Mar 8, 2023 | 336.44 |
| Mar 7, 2023 | 335.85 |
| Mar 6, 2023 | 335.37 |
| Mar 3, 2023 | 334.66 |
| Mar 2, 2023 | 333.89 |
| Mar 1, 2023 | 333.32 |
| Feb 28, 2023 | 332.74 |
| Feb 27, 2023 | 332.32 |
| Feb 24, 2023 | 332.02 |
| Feb 23, 2023 | 331.74 |
| Feb 22, 2023 | 331.38 |
| Feb 21, 2023 | 331.06 |
| Feb 17, 2023 | 330.69 |
| Feb 16, 2023 | 330.09 |
| Feb 15, 2023 | 329.53 |
| Feb 14, 2023 | 329.13 |
| Feb 13, 2023 | 328.69 |
| Feb 10, 2023 | 328.22 |
| Feb 9, 2023 | 327.72 |
| Feb 8, 2023 | 327.27 |
| Feb 7, 2023 | 326.86 |
| Feb 6, 2023 | 326.45 |
| Feb 3, 2023 | 326.03 |
| Feb 2, 2023 | 325.47 |
| Feb 1, 2023 | 325.09 |
| Jan 31, 2023 | 324.43 |
| Jan 30, 2023 | 323.84 |
| Jan 27, 2023 | 323.44 |
| Jan 26, 2023 | 322.96 |
| Jan 25, 2023 | 322.64 |
| Jan 24, 2023 | 322.41 |
| Jan 23, 2023 | 321.89 |
| Jan 20, 2023 | 321.52 |
| Jan 19, 2023 | 321.22 |
| Jan 18, 2023 | 321.03 |
| Jan 17, 2023 | 320.62 |
| Jan 13, 2023 | 320.07 |
| Jan 12, 2023 | 319.69 |
| Jan 11, 2023 | 319.25 |
| Jan 10, 2023 | 318.90 |
| Jan 9, 2023 | 318.50 |
| Jan 6, 2023 | 317.93 |
| Jan 5, 2023 | 317.07 |
| Jan 4, 2023 | 316.32 |
| Jan 3, 2023 | 315.41 |
| Dec 30, 2022 | 314.35 |
| Dec 29, 2022 | 313.41 |
| Dec 28, 2022 | 312.53 |
| Dec 27, 2022 | 311.78 |
| Dec 23, 2022 | 310.77 |
| Dec 22, 2022 | 310.10 |
| Dec 21, 2022 | 309.21 |
| Dec 20, 2022 | 308.28 |
| Dec 19, 2022 | 307.57 |
| Dec 16, 2022 | 306.88 |
| Dec 15, 2022 | 306.14 |
| Dec 14, 2022 | 305.37 |
| Dec 13, 2022 | 304.49 |
| Dec 12, 2022 | 303.24 |
| Dec 9, 2022 | 301.76 |
| Dec 8, 2022 | 300.42 |
| Dec 7, 2022 | 299.14 |
| Dec 6, 2022 | 297.75 |
| Dec 5, 2022 | 296.38 |
| Dec 2, 2022 | 295.10 |
| Dec 1, 2022 | 293.79 |
| Nov 30, 2022 | 292.57 |
| Nov 29, 2022 | 291.43 |
| Nov 28, 2022 | 290.51 |
| Nov 25, 2022 | 289.44 |
| Nov 23, 2022 | 288.33 |
| Nov 22, 2022 | 287.24 |
| Nov 21, 2022 | 286.19 |
| Nov 18, 2022 | 285.46 |
| Nov 17, 2022 | 284.62 |
| Nov 16, 2022 | 283.83 |
| Nov 15, 2022 | 282.96 |
| Nov 14, 2022 | 281.86 |
| Nov 11, 2022 | 280.81 |
| Nov 10, 2022 | 279.57 |
| Nov 9, 2022 | 278.30 |
| Nov 8, 2022 | 277.37 |
| Nov 7, 2022 | 276.39 |
| Nov 4, 2022 | 275.53 |
| Nov 3, 2022 | 274.92 |
| Nov 2, 2022 | 274.32 |
| Nov 1, 2022 | 273.69 |
| Oct 31, 2022 | 272.95 |
| Oct 28, 2022 | 272.46 |
| Oct 27, 2022 | 272.05 |
| Oct 26, 2022 | 271.82 |
| Oct 25, 2022 | 271.75 |
| Oct 24, 2022 | 271.91 |
| Oct 21, 2022 | 272.26 |
| Oct 20, 2022 | 272.59 |
| Oct 19, 2022 | 273.05 |
| Oct 18, 2022 | 273.19 |
| Oct 17, 2022 | 273.22 |
| Oct 14, 2022 | 273.26 |
| Oct 13, 2022 | 273.51 |
| Oct 12, 2022 | 273.42 |
| Oct 11, 2022 | 273.44 |
| Oct 10, 2022 | 273.44 |
| Oct 7, 2022 | 273.38 |
| Oct 6, 2022 | 273.20 |
| Oct 5, 2022 | 272.83 |
| Oct 4, 2022 | 272.13 |
| Oct 3, 2022 | 271.50 |
| Sep 30, 2022 | 271.15 |
| Sep 29, 2022 | 271.02 |
| Sep 28, 2022 | 270.78 |
| Sep 27, 2022 | 270.35 |
| Sep 26, 2022 | 269.91 |
| Sep 23, 2022 | 269.45 |
| Sep 22, 2022 | 268.77 |
| Sep 21, 2022 | 268.04 |
| Sep 20, 2022 | 267.27 |
| Sep 19, 2022 | 266.40 |
| Sep 16, 2022 | 265.57 |
| Sep 15, 2022 | 264.89 |
| Sep 14, 2022 | 264.01 |
| Sep 13, 2022 | 263.16 |
| Sep 12, 2022 | 262.36 |
| Sep 9, 2022 | 261.33 |
| Sep 8, 2022 | 260.40 |
| Sep 7, 2022 | 259.63 |
| Sep 6, 2022 | 259.03 |
| Sep 2, 2022 | 258.65 |
| Sep 1, 2022 | 258.07 |
| Aug 31, 2022 | 257.51 |
| Aug 30, 2022 | 257.00 |
| Aug 29, 2022 | 256.34 |
| Aug 26, 2022 | 255.63 |
| Aug 25, 2022 | 255.06 |
| Aug 24, 2022 | 254.25 |
| Aug 23, 2022 | 253.50 |
| Aug 22, 2022 | 252.99 |
| Aug 19, 2022 | 252.76 |
| Aug 18, 2022 | 252.51 |
| Aug 17, 2022 | 252.21 |
| Aug 16, 2022 | 251.94 |
| Aug 15, 2022 | 251.58 |
| Aug 12, 2022 | 251.37 |
| Aug 11, 2022 | 250.99 |
| Aug 10, 2022 | 250.85 |
| Aug 9, 2022 | 250.80 |
| Aug 8, 2022 | 250.86 |
| Aug 5, 2022 | 250.76 |
| Aug 4, 2022 | 250.60 |
| Aug 3, 2022 | 250.45 |
| Aug 2, 2022 | 250.17 |
| Aug 1, 2022 | 249.96 |
| Jul 29, 2022 | 249.83 |
| Jul 28, 2022 | 249.81 |
| Jul 27, 2022 | 249.77 |
| Jul 26, 2022 | 249.87 |
| Jul 25, 2022 | 250.06 |
| Jul 22, 2022 | 250.27 |
| Jul 21, 2022 | 250.55 |
| Jul 20, 2022 | 250.84 |
| Jul 19, 2022 | 251.33 |
| Jul 18, 2022 | 251.98 |
| Jul 15, 2022 | 253.05 |
| Jul 14, 2022 | 253.89 |
| Jul 13, 2022 | 254.80 |
| Jul 12, 2022 | 255.55 |
| Jul 11, 2022 | 256.37 |
| Jul 8, 2022 | 257.07 |
| Jul 7, 2022 | 257.63 |
| Jul 6, 2022 | 258.48 |
| Jul 5, 2022 | 259.42 |
| Jul 1, 2022 | 260.54 |
| Jun 30, 2022 | 261.80 |
| Jun 29, 2022 | 263.00 |
| Jun 28, 2022 | 264.01 |
| Jun 27, 2022 | 264.95 |
| Jun 24, 2022 | 265.86 |
| Jun 23, 2022 | 266.63 |
| Jun 22, 2022 | 267.65 |
| Jun 21, 2022 | 268.69 |
| Jun 17, 2022 | 269.63 |
| Jun 16, 2022 | 270.77 |
| Jun 15, 2022 | 272.03 |
| Jun 14, 2022 | 273.05 |
| Jun 13, 2022 | 274.14 |
| Jun 10, 2022 | 275.34 |
| Jun 9, 2022 | 276.52 |
| Jun 8, 2022 | 277.45 |
| Jun 7, 2022 | 278.23 |
| Jun 6, 2022 | 278.98 |
| Jun 3, 2022 | 279.73 |
| Jun 2, 2022 | 280.36 |
| Jun 1, 2022 | 281.00 |
| May 31, 2022 | 281.57 |
| May 27, 2022 | 282.06 |
| May 26, 2022 | 282.49 |
| May 25, 2022 | 282.89 |
| May 24, 2022 | 283.18 |
| May 23, 2022 | 283.44 |
| May 20, 2022 | 283.61 |
| May 19, 2022 | 283.94 |
| May 18, 2022 | 284.35 |
| May 17, 2022 | 284.38 |
| May 16, 2022 | 284.30 |
| May 13, 2022 | 284.72 |
| May 12, 2022 | 285.30 |
| May 11, 2022 | 286.07 |
| May 10, 2022 | 286.53 |
| May 9, 2022 | 287.34 |
| May 6, 2022 | 288.20 |
| May 5, 2022 | 288.65 |
| May 4, 2022 | 289.07 |
| May 3, 2022 | 289.35 |
| May 2, 2022 | 289.92 |
| Apr 29, 2022 | 290.53 |
| Apr 28, 2022 | 291.46 |
| Apr 27, 2022 | 292.17 |
| Apr 26, 2022 | 292.87 |
| Apr 25, 2022 | 293.66 |
| Apr 22, 2022 | 294.36 |
| Apr 21, 2022 | 295.14 |
| Apr 20, 2022 | 295.61 |
| Apr 19, 2022 | 295.83 |
| Apr 18, 2022 | 296.04 |
| Apr 14, 2022 | 296.32 |
| Apr 13, 2022 | 296.77 |
| Apr 12, 2022 | 297.07 |
| Apr 11, 2022 | 297.40 |
| Apr 8, 2022 | 297.55 |
| Apr 7, 2022 | 297.76 |
| Apr 6, 2022 | 297.95 |
| Apr 5, 2022 | 298.08 |
| Apr 4, 2022 | 298.13 |
| Apr 1, 2022 | 298.16 |
| Mar 31, 2022 | 298.40 |
| Mar 30, 2022 | 298.63 |
| Mar 29, 2022 | 298.80 |
| Mar 28, 2022 | 299.13 |
| Mar 25, 2022 | 299.46 |
| Mar 24, 2022 | 299.73 |
| Mar 23, 2022 | 300.01 |
| Mar 22, 2022 | 300.32 |
| Mar 21, 2022 | 300.56 |
| Mar 18, 2022 | 300.97 |
| Mar 17, 2022 | 301.25 |
| Mar 16, 2022 | 301.61 |
| Mar 15, 2022 | 301.81 |
| Mar 14, 2022 | 302.25 |
| Mar 11, 2022 | 302.82 |
| Mar 10, 2022 | 303.49 |
| Mar 9, 2022 | 304.15 |
| Mar 8, 2022 | 304.81 |
| Mar 7, 2022 | 305.63 |
| Mar 4, 2022 | 306.30 |
| Mar 3, 2022 | 306.56 |
| Mar 2, 2022 | 306.43 |
| Mar 1, 2022 | 306.52 |
| Feb 28, 2022 | 306.95 |
| Feb 25, 2022 | 306.92 |
| Feb 24, 2022 | 306.71 |
| Feb 23, 2022 | 306.78 |
| Feb 22, 2022 | 306.90 |
| Feb 18, 2022 | 306.90 |
| Feb 17, 2022 | 306.90 |
| Feb 16, 2022 | 306.94 |
| Feb 15, 2022 | 306.57 |
| Feb 14, 2022 | 306.21 |
| Feb 11, 2022 | 306.11 |
| Feb 10, 2022 | 305.72 |
| Feb 9, 2022 | 305.20 |
| Feb 8, 2022 | 304.69 |
| Feb 7, 2022 | 304.22 |
| Feb 4, 2022 | 304.03 |
| Feb 3, 2022 | 303.95 |
| Feb 2, 2022 | 303.89 |
| Feb 1, 2022 | 303.61 |
| Jan 31, 2022 | 303.52 |
| Jan 28, 2022 | 303.48 |
| Jan 27, 2022 | 303.69 |
| Jan 26, 2022 | 303.77 |
| Jan 25, 2022 | 303.96 |
| Jan 24, 2022 | 304.11 |
| Jan 21, 2022 | 304.19 |
| Jan 20, 2022 | 304.31 |
| Jan 19, 2022 | 304.26 |
| Jan 18, 2022 | 304.13 |
| Jan 14, 2022 | 303.88 |
| Jan 13, 2022 | 303.51 |
| Jan 12, 2022 | 303.12 |
| Jan 11, 2022 | 302.67 |
| Jan 10, 2022 | 302.19 |
| Jan 7, 2022 | 301.89 |
| Jan 6, 2022 | 301.43 |
| Jan 5, 2022 | 300.99 |
| Jan 4, 2022 | 300.66 |
| Jan 3, 2022 | 300.26 |
| Dec 31, 2021 | 300.09 |
| Dec 30, 2021 | 300.00 |
| Dec 29, 2021 | 299.82 |
| Dec 28, 2021 | 299.49 |
| Dec 27, 2021 | 299.18 |
| Dec 23, 2021 | 298.75 |
| Dec 22, 2021 | 298.27 |
| Dec 21, 2021 | 297.88 |
| Dec 20, 2021 | 297.54 |
| Dec 17, 2021 | 297.44 |
| Dec 16, 2021 | 297.08 |
| Dec 15, 2021 | 296.54 |
| Dec 14, 2021 | 296.03 |
| Dec 13, 2021 | 295.48 |
| Dec 10, 2021 | 295.00 |
| Dec 9, 2021 | 294.32 |
| Dec 8, 2021 | 293.79 |
| Dec 7, 2021 | 293.20 |
| Dec 6, 2021 | 292.72 |
| Dec 3, 2021 | 292.28 |
| Dec 2, 2021 | 291.83 |
| Dec 1, 2021 | 291.10 |
| Nov 30, 2021 | 290.47 |
| Nov 29, 2021 | 289.80 |
| Nov 26, 2021 | 289.32 |
| Nov 24, 2021 | 288.91 |
| Nov 23, 2021 | 288.28 |
| Nov 22, 2021 | 287.54 |
| Nov 19, 2021 | 286.90 |
| Nov 18, 2021 | 286.25 |
| Nov 17, 2021 | 285.57 |
| Nov 16, 2021 | 284.91 |
| Nov 15, 2021 | 284.13 |
| Nov 12, 2021 | 283.42 |
| Nov 11, 2021 | 282.73 |
| Nov 10, 2021 | 282.05 |
| Nov 9, 2021 | 281.42 |
| Nov 8, 2021 | 280.77 |
| Nov 5, 2021 | 280.16 |
| Nov 4, 2021 | 279.45 |
| Nov 3, 2021 | 278.77 |
| Nov 2, 2021 | 277.93 |
| Nov 1, 2021 | 277.07 |
| Oct 29, 2021 | 276.19 |
| Oct 28, 2021 | 275.36 |
| Oct 27, 2021 | 274.57 |
| Oct 26, 2021 | 274.01 |
| Oct 25, 2021 | 273.49 |
| Oct 22, 2021 | 272.98 |
| Oct 21, 2021 | 272.47 |
| Oct 20, 2021 | 271.97 |
| Oct 19, 2021 | 271.41 |
| Oct 18, 2021 | 270.85 |
| Oct 15, 2021 | 270.39 |
| Oct 14, 2021 | 269.82 |
| Oct 13, 2021 | 269.22 |
| Oct 12, 2021 | 268.85 |
| Oct 11, 2021 | 268.43 |
| Oct 8, 2021 | 268.03 |
| Oct 7, 2021 | 267.64 |
| Oct 6, 2021 | 267.15 |
| Oct 5, 2021 | 266.68 |
| Oct 4, 2021 | 266.24 |
| Oct 1, 2021 | 265.92 |
| Sep 30, 2021 | 265.49 |
| Sep 29, 2021 | 265.23 |
| Sep 28, 2021 | 264.73 |
| Sep 27, 2021 | 264.07 |
| Sep 24, 2021 | 263.45 |
| Sep 23, 2021 | 263.00 |
| Sep 22, 2021 | 262.58 |
| Sep 21, 2021 | 262.39 |
| Sep 20, 2021 | 262.36 |
| Sep 17, 2021 | 262.21 |
| Sep 16, 2021 | 261.64 |
| Sep 15, 2021 | 261.20 |
| Sep 14, 2021 | 260.72 |
| Sep 13, 2021 | 260.40 |
| Sep 10, 2021 | 260.03 |
| Sep 9, 2021 | 259.67 |
| Sep 8, 2021 | 259.25 |
| Sep 7, 2021 | 258.80 |
| Sep 3, 2021 | 258.37 |
| Sep 2, 2021 | 257.83 |
| Sep 1, 2021 | 257.22 |
| Aug 31, 2021 | 256.63 |
| Aug 30, 2021 | 256.00 |
| Aug 27, 2021 | 255.28 |
| Aug 26, 2021 | 254.65 |
| Aug 25, 2021 | 254.32 |
| Aug 24, 2021 | 253.96 |
| Aug 23, 2021 | 253.69 |
| Aug 20, 2021 | 253.57 |
| Aug 19, 2021 | 253.48 |
| Aug 18, 2021 | 253.49 |
| Aug 17, 2021 | 253.48 |
| Aug 16, 2021 | 253.41 |
| Aug 13, 2021 | 253.29 |
| Aug 12, 2021 | 253.12 |
| Aug 11, 2021 | 252.92 |
| Aug 10, 2021 | 252.74 |
| Aug 9, 2021 | 252.57 |
| Aug 6, 2021 | 252.46 |
| Aug 5, 2021 | 252.27 |
| Aug 4, 2021 | 252.10 |
| Aug 3, 2021 | 252.08 |
| Aug 2, 2021 | 251.97 |
| Jul 30, 2021 | 251.86 |
| Jul 29, 2021 | 251.75 |
| Jul 28, 2021 | 251.62 |
| Jul 27, 2021 | 251.73 |
| Jul 26, 2021 | 251.90 |
| Jul 23, 2021 | 251.96 |
| Jul 22, 2021 | 252.00 |
| Jul 21, 2021 | 252.22 |
| Jul 20, 2021 | 252.48 |
| Jul 19, 2021 | 252.88 |
| Jul 16, 2021 | 253.39 |
| Jul 15, 2021 | 253.68 |
| Jul 14, 2021 | 253.85 |
| Jul 13, 2021 | 254.07 |
| Jul 12, 2021 | 254.25 |
| Jul 9, 2021 | 254.43 |
| Jul 8, 2021 | 254.58 |
| Jul 7, 2021 | 254.89 |
| Jul 6, 2021 | 254.86 |
| Jul 2, 2021 | 254.90 |
| Jul 1, 2021 | 254.74 |
| Jun 30, 2021 | 254.66 |
| Jun 29, 2021 | 254.53 |
| Jun 28, 2021 | 254.50 |
| Jun 25, 2021 | 254.55 |
| Jun 24, 2021 | 254.53 |
| Jun 23, 2021 | 254.56 |
| Jun 22, 2021 | 254.56 |
| Jun 21, 2021 | 254.61 |
| Jun 18, 2021 | 254.60 |
| Jun 17, 2021 | 254.61 |
| Jun 16, 2021 | 254.47 |
| Jun 15, 2021 | 254.13 |
| Jun 14, 2021 | 253.80 |
| Jun 11, 2021 | 253.41 |
| Jun 10, 2021 | 252.89 |
| Jun 9, 2021 | 252.40 |
| Jun 8, 2021 | 251.77 |
| Jun 7, 2021 | 251.15 |
| Jun 4, 2021 | 250.40 |
| Jun 3, 2021 | 249.54 |
| Jun 2, 2021 | 248.70 |
| Jun 1, 2021 | 248.03 |
| May 28, 2021 | 247.35 |
| May 27, 2021 | 246.69 |
| May 26, 2021 | 246.00 |
| May 25, 2021 | 245.30 |
| May 24, 2021 | 244.80 |
| May 21, 2021 | 244.21 |
| May 20, 2021 | 243.66 |
| May 19, 2021 | 243.12 |
| May 18, 2021 | 242.54 |
| May 17, 2021 | 241.97 |
| May 14, 2021 | 241.27 |
| May 13, 2021 | 240.45 |
| May 12, 2021 | 239.84 |
| May 11, 2021 | 239.34 |
| May 10, 2021 | 238.76 |
| May 7, 2021 | 237.90 |
| May 6, 2021 | 237.07 |
| May 5, 2021 | 236.44 |
| May 4, 2021 | 235.74 |
| May 3, 2021 | 235.11 |
| Apr 30, 2021 | 234.44 |
| Apr 29, 2021 | 233.56 |
| Apr 28, 2021 | 232.71 |
| Apr 27, 2021 | 231.98 |
| Apr 26, 2021 | 231.21 |
| Apr 23, 2021 | 230.56 |
| Apr 22, 2021 | 229.88 |
| Apr 21, 2021 | 229.31 |
| Apr 20, 2021 | 228.63 |
| Apr 19, 2021 | 228.00 |
| Apr 16, 2021 | 227.26 |
| Apr 15, 2021 | 226.32 |
| Apr 14, 2021 | 225.47 |
| Apr 13, 2021 | 224.55 |
| Apr 12, 2021 | 223.64 |
| Apr 9, 2021 | 222.86 |
| Apr 8, 2021 | 222.07 |
| Apr 7, 2021 | 221.56 |
| Apr 6, 2021 | 221.03 |
| Apr 5, 2021 | 220.53 |
| Apr 1, 2021 | 220.01 |
| Mar 31, 2021 | 219.56 |
| Mar 30, 2021 | 219.17 |
| Mar 29, 2021 | 218.68 |
| Mar 26, 2021 | 218.24 |
| Mar 25, 2021 | 217.65 |
| Mar 24, 2021 | 217.18 |
| Mar 23, 2021 | 216.76 |
| Mar 22, 2021 | 216.36 |
| Mar 19, 2021 | 215.78 |
| Mar 18, 2021 | 215.17 |
| Mar 17, 2021 | 214.37 |
| Mar 16, 2021 | 213.62 |
| Mar 15, 2021 | 213.09 |
| Mar 12, 2021 | 212.35 |
| Mar 11, 2021 | 211.62 |
| Mar 10, 2021 | 210.89 |
| Mar 9, 2021 | 210.17 |
| Mar 8, 2021 | 209.48 |
| Mar 5, 2021 | 208.69 |
| Mar 4, 2021 | 207.98 |
| Mar 3, 2021 | 207.38 |
| Mar 2, 2021 | 206.71 |
| Mar 1, 2021 | 205.98 |
| Feb 26, 2021 | 205.22 |
| Feb 25, 2021 | 204.61 |
| Feb 24, 2021 | 203.97 |
| Feb 23, 2021 | 203.18 |
| Feb 22, 2021 | 202.52 |
| Feb 19, 2021 | 201.85 |
| Feb 18, 2021 | 201.25 |
| Feb 17, 2021 | 200.89 |
| Feb 16, 2021 | 200.42 |
| Feb 12, 2021 | 199.88 |
| Feb 11, 2021 | 199.33 |
| Feb 10, 2021 | 198.74 |
| Feb 9, 2021 | 198.25 |
| Feb 8, 2021 | 197.76 |
| Feb 5, 2021 | 197.35 |
| Feb 4, 2021 | 196.80 |
| Feb 3, 2021 | 196.21 |
| Feb 2, 2021 | 195.85 |
| Feb 1, 2021 | 195.41 |
| Jan 29, 2021 | 195.08 |
| Jan 28, 2021 | 194.84 |
| Jan 27, 2021 | 194.41 |
| Jan 26, 2021 | 193.92 |
| Jan 25, 2021 | 193.32 |
| Jan 22, 2021 | 192.76 |
| Jan 21, 2021 | 192.18 |
| Jan 20, 2021 | 191.34 |
| Jan 19, 2021 | 190.53 |
| Jan 15, 2021 | 189.63 |
| Jan 14, 2021 | 188.82 |
| Jan 13, 2021 | 187.97 |
| Jan 12, 2021 | 187.12 |
| Jan 11, 2021 | 186.25 |
| Jan 8, 2021 | 185.39 |
| Jan 7, 2021 | 184.60 |
| Jan 6, 2021 | 183.91 |
| Jan 5, 2021 | 183.37 |
| Jan 4, 2021 | 183.03 |
| Dec 31, 2020 | 182.61 |
| Dec 30, 2020 | 182.08 |
| Dec 29, 2020 | 181.63 |
| Dec 28, 2020 | 181.25 |
| Dec 24, 2020 | 180.87 |
| Dec 23, 2020 | 180.42 |
| Dec 22, 2020 | 179.98 |
| Dec 21, 2020 | 179.72 |
| Dec 18, 2020 | 179.39 |
| Dec 17, 2020 | 179.04 |
| Dec 16, 2020 | 178.54 |
| Dec 15, 2020 | 177.94 |
| Dec 14, 2020 | 177.38 |
| Dec 11, 2020 | 176.73 |
| Dec 10, 2020 | 176.01 |
| Dec 9, 2020 | 175.23 |
| Dec 8, 2020 | 174.37 |
| Dec 7, 2020 | 173.55 |
| Dec 4, 2020 | 172.60 |
| Dec 3, 2020 | 171.57 |
| Dec 2, 2020 | 170.58 |
| Dec 1, 2020 | 169.68 |
| Nov 30, 2020 | 168.89 |
| Nov 27, 2020 | 168.34 |
| Nov 25, 2020 | 167.66 |
| Nov 24, 2020 | 167.01 |
| Nov 23, 2020 | 166.23 |
| Nov 20, 2020 | 165.67 |
| Nov 19, 2020 | 165.12 |
| Nov 18, 2020 | 164.45 |
| Nov 17, 2020 | 163.78 |
| Nov 16, 2020 | 163.09 |
| Nov 13, 2020 | 162.50 |
| Nov 12, 2020 | 161.93 |
| Nov 11, 2020 | 161.58 |
| Nov 10, 2020 | 161.10 |
| Nov 9, 2020 | 160.57 |
| Nov 6, 2020 | 160.09 |
| Nov 5, 2020 | 159.87 |
| Nov 4, 2020 | 159.54 |
| Nov 3, 2020 | 159.31 |
| Nov 2, 2020 | 159.11 |
| Oct 30, 2020 | 158.91 |
| Oct 29, 2020 | 158.80 |
| Oct 28, 2020 | 158.71 |
| Oct 27, 2020 | 158.68 |
| Oct 26, 2020 | 158.59 |
| Oct 23, 2020 | 158.47 |
| Oct 22, 2020 | 158.24 |
| Oct 21, 2020 | 158.06 |
| Oct 20, 2020 | 157.97 |
| Oct 19, 2020 | 157.83 |
| Oct 16, 2020 | 157.65 |
| Oct 15, 2020 | 157.36 |
| Oct 14, 2020 | 157.07 |
| Oct 13, 2020 | 156.79 |
| Oct 12, 2020 | 156.57 |
| Oct 9, 2020 | 156.21 |
| Oct 8, 2020 | 155.84 |
| Oct 7, 2020 | 155.59 |
| Oct 6, 2020 | 155.37 |
| Oct 5, 2020 | 155.31 |
| Oct 2, 2020 | 155.16 |
| Oct 1, 2020 | 155.12 |
| Sep 30, 2020 | 155.17 |
| Sep 29, 2020 | 155.23 |
| Sep 28, 2020 | 155.31 |
| Sep 25, 2020 | 155.35 |
| Sep 24, 2020 | 155.47 |
| Sep 23, 2020 | 155.66 |
| Sep 22, 2020 | 155.75 |
| Sep 21, 2020 | 155.74 |
| Sep 18, 2020 | 155.70 |
| Sep 17, 2020 | 155.41 |
| Sep 16, 2020 | 155.24 |
| Sep 15, 2020 | 155.02 |
| Sep 14, 2020 | 154.94 |
| Sep 11, 2020 | 154.73 |
| Sep 10, 2020 | 154.61 |
| Sep 9, 2020 | 154.61 |
| Sep 8, 2020 | 154.57 |
| Sep 4, 2020 | 154.52 |
| Sep 3, 2020 | 154.42 |
| Sep 2, 2020 | 154.15 |
| Sep 1, 2020 | 153.93 |
| Aug 31, 2020 | 153.75 |
| Aug 28, 2020 | 153.59 |
| Aug 27, 2020 | 153.42 |
| Aug 26, 2020 | 153.23 |
| Aug 25, 2020 | 153.19 |
| Aug 24, 2020 | 153.05 |
| Aug 21, 2020 | 152.83 |
| Aug 20, 2020 | 152.52 |
| Aug 19, 2020 | 152.50 |
| Aug 18, 2020 | 152.55 |
| Aug 17, 2020 | 152.68 |
| Aug 14, 2020 | 152.63 |
| Aug 13, 2020 | 152.50 |
| Aug 12, 2020 | 152.35 |
| Aug 11, 2020 | 152.06 |
| Aug 10, 2020 | 151.68 |
| Aug 7, 2020 | 151.27 |
| Aug 6, 2020 | 150.95 |
| Aug 5, 2020 | 150.75 |
| Aug 4, 2020 | 150.43 |
| Aug 3, 2020 | 150.01 |
| Jul 31, 2020 | 149.54 |
| Jul 30, 2020 | 149.10 |
| Jul 29, 2020 | 148.63 |
| Jul 28, 2020 | 148.13 |
| Jul 27, 2020 | 147.49 |
| Jul 24, 2020 | 146.81 |
| Jul 23, 2020 | 146.06 |
| Jul 22, 2020 | 145.34 |
| Jul 21, 2020 | 144.66 |
| Jul 20, 2020 | 144.03 |
| Jul 17, 2020 | 143.37 |
| Jul 16, 2020 | 142.45 |
| Jul 15, 2020 | 141.61 |
| Jul 14, 2020 | 140.79 |
| Jul 13, 2020 | 140.02 |
| Jul 10, 2020 | 139.36 |
| Jul 9, 2020 | 138.74 |
| Jul 8, 2020 | 138.15 |
| Jul 7, 2020 | 137.43 |
| Jul 6, 2020 | 136.66 |
| Jul 2, 2020 | 135.74 |
| Jul 1, 2020 | 134.93 |
| Jun 30, 2020 | 134.08 |
| Jun 29, 2020 | 133.28 |
| Jun 26, 2020 | 132.53 |
| Jun 25, 2020 | 131.63 |
| Jun 24, 2020 | 130.68 |
| Jun 23, 2020 | 130.11 |
| Jun 22, 2020 | 129.43 |
| Jun 19, 2020 | 128.88 |
| Jun 18, 2020 | 128.14 |
| Jun 17, 2020 | 127.20 |
| Jun 16, 2020 | 126.26 |
| Jun 15, 2020 | 125.00 |
| Jun 12, 2020 | 123.87 |
| Jun 11, 2020 | 122.83 |
| Jun 10, 2020 | 122.09 |
| Jun 9, 2020 | 121.20 |
| Jun 8, 2020 | 120.07 |
| Jun 5, 2020 | 119.03 |
| Jun 4, 2020 | 118.00 |
| Jun 3, 2020 | 116.93 |
| Jun 2, 2020 | 115.56 |
| Jun 1, 2020 | 114.43 |
| May 29, 2020 | 113.46 |
| May 28, 2020 | 112.54 |
| May 27, 2020 | 111.62 |
| May 26, 2020 | 110.43 |
| May 22, 2020 | 109.89 |
| May 21, 2020 | 109.09 |
| May 20, 2020 | 108.66 |
| May 19, 2020 | 108.42 |
| May 18, 2020 | 108.03 |
| May 15, 2020 | 107.92 |
| May 14, 2020 | 108.17 |
| May 13, 2020 | 108.61 |
| May 12, 2020 | 109.07 |
| May 11, 2020 | 109.67 |
| May 8, 2020 | 110.02 |
| May 7, 2020 | 110.43 |
| May 6, 2020 | 111.11 |
| May 5, 2020 | 112.09 |
| May 4, 2020 | 113.17 |
| May 1, 2020 | 114.41 |
| Apr 30, 2020 | 115.78 |
| Apr 29, 2020 | 117.07 |
| Apr 28, 2020 | 118.25 |
| Apr 27, 2020 | 119.56 |
| Apr 24, 2020 | 120.88 |
| Apr 23, 2020 | 122.30 |
| Apr 22, 2020 | 123.77 |
| Apr 21, 2020 | 125.18 |
| Apr 20, 2020 | 126.62 |
| Apr 17, 2020 | 127.94 |
| Apr 16, 2020 | 129.24 |
| Apr 15, 2020 | 130.67 |
| Apr 14, 2020 | 131.94 |
| Apr 13, 2020 | 132.96 |
| Apr 9, 2020 | 134.07 |
| Apr 8, 2020 | 134.98 |
| Apr 7, 2020 | 136.05 |
| Apr 6, 2020 | 137.23 |
| Apr 3, 2020 | 138.53 |
| Apr 2, 2020 | 140.15 |
| Apr 1, 2020 | 141.69 |
| Mar 31, 2020 | 143.21 |
| Mar 30, 2020 | 144.61 |
| Mar 27, 2020 | 145.87 |
| Mar 26, 2020 | 147.16 |
| Mar 25, 2020 | 148.32 |
| Mar 24, 2020 | 149.64 |
| Mar 23, 2020 | 151.02 |
| Mar 20, 2020 | 152.74 |
| Mar 19, 2020 | 154.29 |
| Mar 18, 2020 | 155.69 |
| Mar 17, 2020 | 157.17 |
| Mar 16, 2020 | 158.55 |
| Mar 13, 2020 | 160.21 |
| Mar 12, 2020 | 161.27 |
| Mar 11, 2020 | 162.75 |
| Mar 10, 2020 | 163.86 |
| Mar 9, 2020 | 164.83 |
| Mar 6, 2020 | 166.00 |
| Mar 5, 2020 | 166.82 |
| Mar 4, 2020 | 167.49 |
| Mar 3, 2020 | 167.95 |
| Mar 2, 2020 | 168.48 |
| Feb 28, 2020 | 168.81 |
| Feb 27, 2020 | 169.33 |
| Feb 26, 2020 | 169.76 |
| Feb 25, 2020 | 170.01 |
| Feb 24, 2020 | 170.17 |
| Feb 21, 2020 | 170.19 |
| Feb 20, 2020 | 169.97 |
| Feb 19, 2020 | 169.68 |
| Feb 18, 2020 | 169.35 |
| Feb 14, 2020 | 169.05 |
| Feb 13, 2020 | 168.67 |
| Feb 12, 2020 | 168.35 |
| Feb 11, 2020 | 168.06 |
| Feb 10, 2020 | 167.77 |
| Feb 7, 2020 | 167.48 |
| Feb 6, 2020 | 167.21 |
| Feb 5, 2020 | 166.88 |
| Feb 4, 2020 | 166.52 |
| Feb 3, 2020 | 166.23 |
| Jan 31, 2020 | 166.06 |
| Jan 30, 2020 | 165.91 |
| Jan 29, 2020 | 165.71 |
| Jan 28, 2020 | 165.57 |
| Jan 27, 2020 | 165.44 |
| Jan 24, 2020 | 165.37 |
| Jan 23, 2020 | 165.18 |
| Jan 22, 2020 | 164.93 |
| Jan 21, 2020 | 164.66 |
| Jan 17, 2020 | 164.41 |
| Jan 16, 2020 | 164.13 |
| Jan 15, 2020 | 163.80 |
| Jan 14, 2020 | 163.49 |
| Jan 13, 2020 | 163.14 |
| Jan 10, 2020 | 162.78 |
| Jan 9, 2020 | 162.48 |
| Jan 8, 2020 | 162.15 |
| Jan 7, 2020 | 161.80 |
| Jan 6, 2020 | 161.48 |
| Jan 3, 2020 | 161.00 |
| Jan 2, 2020 | 160.50 |
| Dec 31, 2019 | 160.00 |
| Dec 30, 2019 | 159.51 |
| Dec 27, 2019 | 159.00 |
| Dec 26, 2019 | 158.46 |
| Dec 24, 2019 | 157.91 |
| Dec 23, 2019 | 157.33 |
| Dec 20, 2019 | 156.75 |
| Dec 19, 2019 | 156.07 |
| Dec 18, 2019 | 155.37 |
| Dec 17, 2019 | 154.61 |
| Dec 16, 2019 | 153.96 |
| Dec 13, 2019 | 153.33 |
| Dec 12, 2019 | 152.69 |
| Dec 11, 2019 | 152.03 |
| Dec 10, 2019 | 151.55 |
| Dec 9, 2019 | 151.19 |
| Dec 6, 2019 | 150.84 |
| Dec 5, 2019 | 150.47 |
| Dec 4, 2019 | 150.12 |
| Dec 3, 2019 | 149.78 |
| Dec 2, 2019 | 149.52 |
| Nov 29, 2019 | 149.19 |
| Nov 27, 2019 | 148.86 |
| Nov 26, 2019 | 148.54 |
| Nov 25, 2019 | 148.24 |
| Nov 22, 2019 | 147.95 |
| Nov 21, 2019 | 147.71 |
| Nov 20, 2019 | 147.47 |
| Nov 19, 2019 | 147.22 |
| Nov 18, 2019 | 146.93 |
| Nov 15, 2019 | 146.52 |
| Nov 14, 2019 | 146.01 |
| Nov 13, 2019 | 145.50 |
| Nov 12, 2019 | 144.91 |
| Nov 11, 2019 | 144.28 |
| Nov 8, 2019 | 143.69 |
| Nov 7, 2019 | 143.09 |
| Nov 6, 2019 | 142.45 |
| Nov 5, 2019 | 141.80 |
| Nov 4, 2019 | 141.16 |
| Nov 1, 2019 | 140.54 |
| Oct 31, 2019 | 140.05 |
| Oct 30, 2019 | 139.59 |
| Oct 29, 2019 | 139.08 |
| Oct 28, 2019 | 138.57 |
| Oct 25, 2019 | 138.04 |
| Oct 24, 2019 | 137.50 |
| Oct 23, 2019 | 136.96 |
| Oct 22, 2019 | 136.66 |
| Oct 21, 2019 | 136.32 |
| Oct 18, 2019 | 136.08 |
| Oct 17, 2019 | 135.93 |
| Oct 16, 2019 | 135.75 |
| Oct 15, 2019 | 135.62 |
| Oct 14, 2019 | 135.42 |
| Oct 11, 2019 | 135.35 |
| Oct 10, 2019 | 135.40 |
| Oct 9, 2019 | 135.63 |
| Oct 8, 2019 | 135.95 |
| Oct 7, 2019 | 136.36 |
| Oct 4, 2019 | 136.67 |
| Oct 3, 2019 | 136.88 |
| Oct 2, 2019 | 137.21 |
| Oct 1, 2019 | 137.48 |
| Sep 30, 2019 | 137.63 |
| Sep 27, 2019 | 137.66 |
| Sep 26, 2019 | 137.71 |
| Sep 25, 2019 | 137.75 |
| Sep 24, 2019 | 137.86 |
| Sep 23, 2019 | 137.97 |
| Sep 20, 2019 | 138.05 |
| Sep 19, 2019 | 138.14 |
| Sep 18, 2019 | 138.16 |
| Sep 17, 2019 | 138.21 |
| Sep 16, 2019 | 138.27 |
| Sep 13, 2019 | 138.32 |
| Sep 12, 2019 | 138.33 |
| Sep 11, 2019 | 138.33 |
| Sep 10, 2019 | 138.33 |
| Sep 9, 2019 | 138.34 |
| Sep 6, 2019 | 138.46 |
| Sep 5, 2019 | 138.69 |
| Sep 4, 2019 | 138.90 |
| Sep 3, 2019 | 139.26 |
| Aug 30, 2019 | 139.66 |
| Aug 29, 2019 | 140.06 |
| Aug 28, 2019 | 140.46 |
| Aug 27, 2019 | 140.94 |
| Aug 26, 2019 | 141.39 |
| Aug 23, 2019 | 141.94 |
| Aug 22, 2019 | 142.48 |
| Aug 21, 2019 | 142.92 |
| Aug 20, 2019 | 143.39 |
| Aug 19, 2019 | 143.89 |
| Aug 16, 2019 | 144.33 |
| Aug 15, 2019 | 144.80 |
| Aug 14, 2019 | 145.29 |
| Aug 13, 2019 | 145.78 |
| Aug 12, 2019 | 146.02 |
| Aug 9, 2019 | 146.28 |
| Aug 8, 2019 | 146.51 |
| Aug 7, 2019 | 146.69 |
| Aug 6, 2019 | 146.96 |
| Aug 5, 2019 | 147.22 |
| Aug 2, 2019 | 147.50 |
| Aug 1, 2019 | 147.72 |
| Jul 31, 2019 | 147.87 |
| Jul 30, 2019 | 147.88 |
| Jul 29, 2019 | 147.79 |
| Jul 26, 2019 | 147.69 |
| Jul 25, 2019 | 147.54 |
| Jul 24, 2019 | 147.45 |
| Jul 23, 2019 | 147.21 |
| Jul 22, 2019 | 147.12 |
| Jul 19, 2019 | 147.02 |
| Jul 18, 2019 | 146.90 |
| Jul 17, 2019 | 146.79 |
| Jul 16, 2019 | 146.76 |
| Jul 15, 2019 | 146.70 |
| Jul 12, 2019 | 146.64 |
| Jul 11, 2019 | 146.55 |
| Jul 10, 2019 | 146.48 |
| Jul 9, 2019 | 146.47 |
| Jul 8, 2019 | 146.40 |
| Jul 5, 2019 | 146.32 |
| Jul 3, 2019 | 146.20 |
| Jul 2, 2019 | 146.14 |
| Jul 1, 2019 | 146.08 |
| Jun 28, 2019 | 146.03 |
| Jun 27, 2019 | 145.99 |
| Jun 26, 2019 | 145.99 |
| Jun 25, 2019 | 145.90 |
| Jun 24, 2019 | 145.87 |
| Jun 21, 2019 | 145.71 |
| Jun 20, 2019 | 145.55 |
| Jun 19, 2019 | 145.29 |
| Jun 18, 2019 | 145.10 |
| Jun 17, 2019 | 144.86 |
| Jun 14, 2019 | 144.65 |
| Jun 13, 2019 | 144.31 |
| Jun 12, 2019 | 144.00 |
| Jun 11, 2019 | 143.65 |
| Jun 10, 2019 | 143.17 |
| Jun 7, 2019 | 142.68 |
| Jun 6, 2019 | 142.20 |
| Jun 5, 2019 | 141.72 |
| Jun 4, 2019 | 141.25 |
| Jun 3, 2019 | 140.79 |
| May 31, 2019 | 140.57 |
| May 30, 2019 | 140.38 |
| May 29, 2019 | 140.09 |
| May 28, 2019 | 139.82 |
| May 24, 2019 | 139.52 |
| May 23, 2019 | 139.09 |
| May 22, 2019 | 138.70 |
| May 21, 2019 | 138.27 |
| May 20, 2019 | 137.78 |
| May 17, 2019 | 137.35 |
| May 16, 2019 | 136.98 |
| May 15, 2019 | 136.63 |
| May 14, 2019 | 136.39 |
| May 13, 2019 | 136.15 |
| May 10, 2019 | 136.01 |
| May 9, 2019 | 135.75 |
| May 8, 2019 | 135.53 |
| May 7, 2019 | 135.29 |
| May 6, 2019 | 135.04 |
| May 3, 2019 | 134.80 |
| May 2, 2019 | 134.47 |
| May 1, 2019 | 134.18 |
| Apr 30, 2019 | 133.89 |
| Apr 29, 2019 | 133.57 |
| Apr 26, 2019 | 133.16 |
| Apr 25, 2019 | 132.82 |
| Apr 24, 2019 | 132.50 |
| Apr 23, 2019 | 132.14 |
| Apr 22, 2019 | 131.75 |
| Apr 18, 2019 | 131.39 |
| Apr 17, 2019 | 131.06 |
| Apr 16, 2019 | 130.71 |
| Apr 15, 2019 | 130.37 |
| Apr 12, 2019 | 130.08 |
| Apr 11, 2019 | 129.76 |
| Apr 10, 2019 | 129.37 |
| Apr 9, 2019 | 129.03 |
| Apr 8, 2019 | 128.74 |
| Apr 5, 2019 | 128.39 |
| Apr 4, 2019 | 128.03 |
| Apr 3, 2019 | 127.66 |
| Apr 2, 2019 | 127.31 |
| Apr 1, 2019 | 127.01 |
| Mar 29, 2019 | 126.73 |
| Mar 28, 2019 | 126.53 |
| Mar 27, 2019 | 126.30 |
| Mar 26, 2019 | 126.06 |
| Mar 25, 2019 | 125.82 |
| Mar 22, 2019 | 125.61 |
| Mar 21, 2019 | 125.39 |
| Mar 20, 2019 | 125.04 |
| Mar 19, 2019 | 124.68 |
| Mar 18, 2019 | 124.32 |
| Mar 15, 2019 | 123.81 |
| Mar 14, 2019 | 123.39 |
| Mar 13, 2019 | 122.97 |
| Mar 12, 2019 | 122.54 |
| Mar 11, 2019 | 122.13 |
| Mar 8, 2019 | 121.70 |
| Mar 7, 2019 | 121.16 |
| Mar 6, 2019 | 120.67 |
| Mar 5, 2019 | 120.20 |
| Mar 4, 2019 | 119.71 |
| Mar 1, 2019 | 119.26 |
| Feb 28, 2019 | 118.79 |
| Feb 27, 2019 | 118.36 |
| Feb 26, 2019 | 117.97 |
| Feb 25, 2019 | 117.60 |
| Feb 22, 2019 | 117.20 |
| Feb 21, 2019 | 116.75 |
| Feb 20, 2019 | 116.43 |
| Feb 19, 2019 | 116.16 |
| Feb 15, 2019 | 115.95 |
| Feb 14, 2019 | 115.95 |
| Feb 13, 2019 | 116.01 |
| Feb 12, 2019 | 115.96 |
| Feb 11, 2019 | 116.03 |
| Feb 8, 2019 | 116.04 |
| Feb 7, 2019 | 116.08 |
| Feb 6, 2019 | 116.05 |
| Feb 5, 2019 | 115.99 |
| Feb 4, 2019 | 115.92 |
| Feb 1, 2019 | 115.90 |
| Jan 31, 2019 | 115.89 |
| Jan 30, 2019 | 115.89 |
| Jan 29, 2019 | 115.99 |
| Jan 28, 2019 | 116.09 |
| Jan 25, 2019 | 116.15 |
| Jan 24, 2019 | 116.29 |
| Jan 23, 2019 | 116.49 |
| Jan 22, 2019 | 116.70 |
| Jan 18, 2019 | 116.87 |
| Jan 17, 2019 | 116.98 |
| Jan 16, 2019 | 117.14 |
| Jan 15, 2019 | 117.37 |
| Jan 14, 2019 | 117.61 |
| Jan 11, 2019 | 117.86 |
| Jan 10, 2019 | 118.05 |
| Jan 9, 2019 | 118.23 |
| Jan 8, 2019 | 118.49 |
| Jan 7, 2019 | 118.70 |
| Jan 4, 2019 | 119.12 |
| Jan 3, 2019 | 119.57 |
| Jan 2, 2019 | 120.19 |
| Dec 31, 2018 | 120.71 |
| Dec 28, 2018 | 121.39 |
| Dec 27, 2018 | 122.06 |
| Dec 26, 2018 | 122.70 |
| Dec 24, 2018 | 123.36 |
| Dec 21, 2018 | 124.11 |
| Dec 20, 2018 | 124.98 |
| Dec 19, 2018 | 125.87 |
| Dec 18, 2018 | 126.78 |
| Dec 17, 2018 | 127.61 |
| Dec 14, 2018 | 128.48 |
| Dec 13, 2018 | 129.28 |
| Dec 12, 2018 | 130.01 |
| Dec 11, 2018 | 130.74 |
| Dec 10, 2018 | 131.46 |
| Dec 7, 2018 | 132.19 |
| Dec 6, 2018 | 132.80 |
| Dec 4, 2018 | 133.38 |
| Dec 3, 2018 | 133.92 |
| Nov 30, 2018 | 134.30 |
| Nov 29, 2018 | 134.70 |
| Nov 28, 2018 | 135.12 |
| Nov 27, 2018 | 135.39 |
| Nov 26, 2018 | 135.75 |
| Nov 23, 2018 | 136.14 |
| Nov 21, 2018 | 136.53 |
| Nov 20, 2018 | 136.89 |
| Nov 19, 2018 | 137.30 |
| Nov 16, 2018 | 137.64 |
| Nov 15, 2018 | 137.96 |
| Nov 14, 2018 | 138.29 |
| Nov 13, 2018 | 138.67 |
| Nov 12, 2018 | 139.01 |
| Nov 9, 2018 | 139.34 |
| Nov 8, 2018 | 139.63 |
| Nov 7, 2018 | 139.91 |
| Nov 6, 2018 | 140.20 |
| Nov 5, 2018 | 140.53 |
| Nov 2, 2018 | 140.82 |
| Nov 1, 2018 | 141.07 |
| Oct 31, 2018 | 141.30 |
| Oct 30, 2018 | 141.59 |
| Oct 29, 2018 | 141.88 |
| Oct 26, 2018 | 142.21 |
| Oct 25, 2018 | 142.54 |
| Oct 24, 2018 | 142.76 |
| Oct 23, 2018 | 143.08 |
| Oct 22, 2018 | 143.16 |
| Oct 19, 2018 | 143.24 |
| Oct 18, 2018 | 143.32 |
| Oct 17, 2018 | 143.47 |
| Oct 16, 2018 | 143.52 |
| Oct 15, 2018 | 143.58 |
| Oct 12, 2018 | 143.69 |
| Oct 11, 2018 | 143.78 |
| Oct 10, 2018 | 143.93 |
| Oct 9, 2018 | 143.97 |
| Oct 8, 2018 | 143.93 |
| Oct 5, 2018 | 143.88 |
| Oct 4, 2018 | 143.86 |
| Oct 3, 2018 | 143.72 |
| Oct 2, 2018 | 143.56 |
| Oct 1, 2018 | 143.45 |
| Sep 28, 2018 | 143.26 |
| Sep 27, 2018 | 143.13 |
| Sep 26, 2018 | 143.06 |
| Sep 25, 2018 | 142.98 |
| Sep 24, 2018 | 142.87 |
| Sep 21, 2018 | 142.73 |
| Sep 20, 2018 | 142.58 |
| Sep 19, 2018 | 142.45 |
| Sep 18, 2018 | 142.38 |
| Sep 17, 2018 | 142.37 |
| Sep 14, 2018 | 142.32 |
| Sep 13, 2018 | 142.19 |
| Sep 12, 2018 | 142.11 |
| Sep 11, 2018 | 142.10 |
| Sep 10, 2018 | 142.04 |
| Sep 7, 2018 | 141.95 |
| Sep 6, 2018 | 141.87 |
| Sep 5, 2018 | 141.84 |
| Sep 4, 2018 | 141.85 |
| Aug 31, 2018 | 141.92 |
| Aug 30, 2018 | 142.01 |
| Aug 29, 2018 | 142.11 |
| Aug 28, 2018 | 142.20 |
| Aug 27, 2018 | 142.29 |
| Aug 24, 2018 | 142.35 |
| Aug 23, 2018 | 142.48 |
| Aug 22, 2018 | 142.63 |
| Aug 21, 2018 | 142.74 |
| Aug 20, 2018 | 142.86 |
| Aug 17, 2018 | 142.88 |
| Aug 16, 2018 | 142.94 |
| Aug 15, 2018 | 143.00 |
| Aug 14, 2018 | 143.05 |
| Aug 13, 2018 | 143.08 |
| Aug 10, 2018 | 143.16 |
| Aug 9, 2018 | 143.19 |
| Aug 8, 2018 | 143.19 |
| Aug 7, 2018 | 143.09 |
| Aug 6, 2018 | 143.12 |
| Aug 3, 2018 | 143.16 |
| Aug 2, 2018 | 143.18 |
| Aug 1, 2018 | 143.26 |
| Jul 31, 2018 | 143.26 |
| Jul 30, 2018 | 143.16 |
| Jul 27, 2018 | 143.05 |
| Jul 26, 2018 | 142.88 |
| Jul 25, 2018 | 142.67 |
| Jul 24, 2018 | 142.55 |
| Jul 23, 2018 | 142.44 |
| Jul 20, 2018 | 142.29 |
| Jul 19, 2018 | 142.18 |
| Jul 18, 2018 | 142.04 |
| Jul 17, 2018 | 141.82 |
| Jul 16, 2018 | 141.65 |
| Jul 13, 2018 | 141.44 |
| Jul 12, 2018 | 141.26 |
| Jul 11, 2018 | 141.19 |
| Jul 10, 2018 | 141.14 |
| Jul 9, 2018 | 141.08 |
| Jul 6, 2018 | 141.01 |
| Jul 5, 2018 | 141.00 |
| Jul 3, 2018 | 141.03 |
| Jul 2, 2018 | 141.16 |
| Jun 29, 2018 | 141.22 |
| Jun 28, 2018 | 141.33 |
| Jun 27, 2018 | 141.45 |
| Jun 26, 2018 | 141.57 |
| Jun 25, 2018 | 141.60 |
| Jun 22, 2018 | 141.54 |
| Jun 21, 2018 | 141.48 |
| Jun 20, 2018 | 141.38 |
| Jun 19, 2018 | 141.33 |
| Jun 18, 2018 | 141.19 |
| Jun 15, 2018 | 141.04 |
| Jun 14, 2018 | 141.02 |
| Jun 13, 2018 | 140.98 |
| Jun 12, 2018 | 140.95 |
| Jun 11, 2018 | 140.86 |
| Jun 8, 2018 | 140.87 |
| Jun 7, 2018 | 140.96 |
| Jun 6, 2018 | 141.06 |
| Jun 5, 2018 | 141.22 |
| Jun 4, 2018 | 141.32 |
| Jun 1, 2018 | 141.54 |
| May 31, 2018 | 141.89 |
| May 30, 2018 | 142.26 |
| May 29, 2018 | 142.59 |
| May 25, 2018 | 143.00 |
| May 24, 2018 | 143.27 |
| May 23, 2018 | 143.56 |
| May 22, 2018 | 143.89 |
| May 21, 2018 | 144.20 |
| May 18, 2018 | 144.58 |
| May 17, 2018 | 144.88 |
| May 16, 2018 | 145.17 |
| May 15, 2018 | 145.48 |
| May 14, 2018 | 145.83 |
| May 11, 2018 | 146.07 |
| May 10, 2018 | 146.40 |
| May 9, 2018 | 146.82 |
| May 8, 2018 | 147.33 |
| May 7, 2018 | 147.89 |
| May 4, 2018 | 148.42 |
| May 3, 2018 | 148.88 |
| May 2, 2018 | 149.44 |
| May 1, 2018 | 149.96 |
| Apr 30, 2018 | 150.37 |
| Apr 27, 2018 | 150.75 |
| Apr 26, 2018 | 151.13 |
| Apr 25, 2018 | 151.41 |
| Apr 24, 2018 | 151.70 |
| Apr 23, 2018 | 151.93 |
| Apr 20, 2018 | 152.07 |
| Apr 19, 2018 | 152.40 |
| Apr 18, 2018 | 152.70 |
| Apr 17, 2018 | 153.01 |
| Apr 16, 2018 | 153.48 |
| Apr 13, 2018 | 154.03 |
| Apr 12, 2018 | 154.57 |
| Apr 11, 2018 | 155.14 |
| Apr 10, 2018 | 155.86 |
| Apr 9, 2018 | 156.57 |
| Apr 6, 2018 | 157.21 |
| Apr 5, 2018 | 157.99 |
| Apr 4, 2018 | 158.63 |
| Apr 3, 2018 | 159.28 |
| Apr 2, 2018 | 159.96 |
| Mar 29, 2018 | 160.66 |
| Mar 28, 2018 | 161.27 |
| Mar 27, 2018 | 161.88 |
| Mar 26, 2018 | 162.57 |
| Mar 23, 2018 | 163.16 |
| Mar 22, 2018 | 163.78 |
| Mar 21, 2018 | 164.24 |
| Mar 20, 2018 | 164.52 |
| Mar 19, 2018 | 164.79 |
| Mar 16, 2018 | 165.06 |
| Mar 15, 2018 | 165.30 |
| Mar 14, 2018 | 165.59 |
| Mar 13, 2018 | 165.84 |
| Mar 12, 2018 | 166.09 |
| Mar 9, 2018 | 166.31 |
| Mar 8, 2018 | 166.51 |
| Mar 7, 2018 | 166.81 |
| Mar 6, 2018 | 167.13 |
| Mar 5, 2018 | 167.44 |
| Mar 2, 2018 | 167.76 |
| Mar 1, 2018 | 168.14 |
| Feb 28, 2018 | 168.43 |
| Feb 27, 2018 | 168.61 |
| Feb 26, 2018 | 168.74 |
| Feb 23, 2018 | 168.86 |
| Feb 22, 2018 | 169.01 |
| Feb 21, 2018 | 169.25 |
| Feb 20, 2018 | 169.42 |
| Feb 16, 2018 | 169.54 |
| Feb 15, 2018 | 169.63 |
| Feb 14, 2018 | 169.76 |
| Feb 13, 2018 | 169.80 |
| Feb 12, 2018 | 169.93 |
| Feb 9, 2018 | 170.08 |
| Feb 8, 2018 | 170.24 |
| Feb 7, 2018 | 170.37 |
| Feb 6, 2018 | 170.36 |
| Feb 5, 2018 | 170.34 |
| Feb 2, 2018 | 170.33 |
| Feb 1, 2018 | 170.19 |
| Jan 31, 2018 | 169.94 |
| Jan 30, 2018 | 169.71 |
| Jan 29, 2018 | 169.41 |
| Jan 26, 2018 | 169.01 |
| Jan 25, 2018 | 168.56 |
| Jan 24, 2018 | 168.24 |
| Jan 23, 2018 | 167.81 |
| Jan 22, 2018 | 167.45 |
| Jan 19, 2018 | 167.07 |
| Jan 18, 2018 | 166.71 |
| Jan 17, 2018 | 166.35 |
| Jan 16, 2018 | 165.99 |
| Jan 12, 2018 | 165.59 |
| Jan 11, 2018 | 165.08 |
| Jan 10, 2018 | 164.67 |
| Jan 9, 2018 | 164.36 |
| Jan 8, 2018 | 164.14 |
| Jan 5, 2018 | 163.84 |
| Jan 4, 2018 | 163.51 |
| Jan 3, 2018 | 163.20 |
| Jan 2, 2018 | 162.91 |
| Dec 29, 2017 | 162.56 |
| Dec 28, 2017 | 162.22 |
| Dec 27, 2017 | 161.84 |
| Dec 26, 2017 | 161.49 |
| Dec 22, 2017 | 161.12 |
| Dec 21, 2017 | 160.74 |
| Dec 20, 2017 | 160.35 |
| Dec 19, 2017 | 159.95 |
| Dec 18, 2017 | 159.53 |
| Dec 15, 2017 | 159.15 |
| Dec 14, 2017 | 158.81 |
| Dec 13, 2017 | 158.49 |
| Dec 12, 2017 | 158.16 |
| Dec 11, 2017 | 157.76 |
| Dec 8, 2017 | 157.37 |
| Dec 7, 2017 | 156.93 |
| Dec 6, 2017 | 156.54 |
| Dec 5, 2017 | 156.13 |
| Dec 4, 2017 | 155.70 |
| Dec 1, 2017 | 155.25 |
| Nov 30, 2017 | 154.84 |
| Nov 29, 2017 | 154.41 |
| Nov 28, 2017 | 153.96 |
| Nov 27, 2017 | 153.54 |
| Nov 24, 2017 | 153.16 |
| Nov 22, 2017 | 152.74 |
| Nov 21, 2017 | 152.31 |
| Nov 20, 2017 | 151.86 |
| Nov 17, 2017 | 151.38 |
| Nov 16, 2017 | 150.87 |
| Nov 15, 2017 | 150.37 |
| Nov 14, 2017 | 149.93 |
| Nov 13, 2017 | 149.50 |
| Nov 10, 2017 | 149.15 |
| Nov 9, 2017 | 148.77 |
| Nov 8, 2017 | 148.34 |
| Nov 7, 2017 | 147.89 |
| Nov 6, 2017 | 147.46 |
| Nov 3, 2017 | 147.01 |
| Nov 2, 2017 | 146.59 |
| Nov 1, 2017 | 146.15 |
| Oct 31, 2017 | 145.78 |
| Oct 30, 2017 | 145.40 |
| Oct 27, 2017 | 145.01 |
| Oct 26, 2017 | 144.57 |
| Oct 25, 2017 | 144.18 |
| Oct 24, 2017 | 143.94 |
| Oct 23, 2017 | 143.76 |
| Oct 20, 2017 | 143.54 |
| Oct 19, 2017 | 143.34 |
| Oct 18, 2017 | 143.25 |
| Oct 17, 2017 | 143.17 |
| Oct 16, 2017 | 143.07 |
| Oct 13, 2017 | 142.96 |
| Oct 12, 2017 | 142.82 |
| Oct 11, 2017 | 142.68 |
| Oct 10, 2017 | 142.56 |
| Oct 9, 2017 | 142.44 |
| Oct 6, 2017 | 142.31 |
| Oct 5, 2017 | 142.14 |
| Oct 4, 2017 | 142.03 |
| Oct 3, 2017 | 141.80 |
| Oct 2, 2017 | 141.57 |
| Sep 29, 2017 | 141.32 |
| Sep 28, 2017 | 141.09 |
| Sep 27, 2017 | 140.85 |
| Sep 26, 2017 | 140.58 |
| Sep 25, 2017 | 140.39 |
| Sep 22, 2017 | 140.22 |
| Sep 21, 2017 | 140.05 |
| Sep 20, 2017 | 139.87 |
| Sep 19, 2017 | 139.67 |
| Sep 18, 2017 | 139.50 |
| Sep 15, 2017 | 139.31 |
| Sep 14, 2017 | 139.10 |
| Sep 13, 2017 | 138.94 |
| Sep 12, 2017 | 138.79 |
| Sep 11, 2017 | 138.58 |
| Sep 8, 2017 | 138.41 |
| Sep 7, 2017 | 138.33 |
| Sep 6, 2017 | 138.20 |
| Sep 5, 2017 | 138.02 |
| Sep 1, 2017 | 137.82 |
| Aug 31, 2017 | 137.55 |
| Aug 30, 2017 | 137.34 |
| Aug 29, 2017 | 137.21 |
| Aug 28, 2017 | 137.11 |
| Aug 25, 2017 | 136.96 |
| Aug 24, 2017 | 136.78 |
| Aug 23, 2017 | 136.57 |
| Aug 22, 2017 | 136.34 |
| Aug 21, 2017 | 136.12 |
| Aug 18, 2017 | 135.90 |
| Aug 17, 2017 | 135.59 |
| Aug 16, 2017 | 135.25 |
| Aug 15, 2017 | 134.80 |
| Aug 14, 2017 | 134.35 |
| Aug 11, 2017 | 133.90 |
| Aug 10, 2017 | 133.49 |
| Aug 9, 2017 | 133.03 |
| Aug 8, 2017 | 132.50 |
| Aug 7, 2017 | 131.97 |
| Aug 4, 2017 | 131.47 |
| Aug 3, 2017 | 130.95 |
| Aug 2, 2017 | 130.49 |
| Aug 1, 2017 | 130.08 |
| Jul 31, 2017 | 129.68 |
| Jul 28, 2017 | 129.27 |
| Jul 27, 2017 | 128.85 |
| Jul 26, 2017 | 128.59 |
| Jul 25, 2017 | 128.28 |
| Jul 24, 2017 | 128.02 |
| Jul 21, 2017 | 127.82 |
| Jul 20, 2017 | 127.68 |
| Jul 19, 2017 | 127.52 |
| Jul 18, 2017 | 127.37 |
| Jul 17, 2017 | 127.25 |
| Jul 14, 2017 | 127.12 |
| Jul 13, 2017 | 127.01 |
| Jul 12, 2017 | 126.90 |
| Jul 11, 2017 | 126.81 |
| Jul 10, 2017 | 126.74 |
| Jul 7, 2017 | 126.65 |
| Jul 6, 2017 | 126.61 |
| Jul 5, 2017 | 126.64 |
| Jul 3, 2017 | 126.66 |
| Jun 30, 2017 | 126.62 |
| Jun 29, 2017 | 126.67 |
| Jun 28, 2017 | 126.65 |
| Jun 27, 2017 | 126.61 |
| Jun 26, 2017 | 126.65 |
| Jun 23, 2017 | 126.65 |
| Jun 22, 2017 | 126.69 |
| Jun 21, 2017 | 126.75 |
| Jun 20, 2017 | 126.77 |
| Jun 19, 2017 | 126.74 |
| Jun 16, 2017 | 126.70 |
| Jun 15, 2017 | 126.65 |
| Jun 14, 2017 | 126.64 |
| Jun 13, 2017 | 126.67 |
| Jun 12, 2017 | 126.72 |
| Jun 9, 2017 | 126.76 |
| Jun 8, 2017 | 126.78 |
| Jun 7, 2017 | 126.88 |
| Jun 6, 2017 | 126.95 |
| Jun 5, 2017 | 127.04 |
| Jun 2, 2017 | 127.11 |
| Jun 1, 2017 | 127.16 |
| May 31, 2017 | 127.21 |
| May 30, 2017 | 127.41 |
| May 26, 2017 | 127.62 |
| May 25, 2017 | 127.86 |
| May 24, 2017 | 128.09 |
| May 23, 2017 | 128.30 |
| May 22, 2017 | 128.49 |
| May 19, 2017 | 128.63 |
| May 18, 2017 | 128.77 |
| May 17, 2017 | 128.93 |
| May 16, 2017 | 129.11 |
| May 15, 2017 | 129.16 |
| May 12, 2017 | 129.24 |
| May 11, 2017 | 129.35 |
| May 10, 2017 | 129.49 |
| May 9, 2017 | 129.53 |
| May 8, 2017 | 129.58 |
| May 5, 2017 | 129.61 |
| May 4, 2017 | 129.64 |
| May 3, 2017 | 129.69 |
| May 2, 2017 | 129.73 |
| May 1, 2017 | 129.72 |
| Apr 28, 2017 | 129.73 |
| Apr 27, 2017 | 129.75 |
| Apr 26, 2017 | 129.74 |
| Apr 25, 2017 | 129.68 |
| Apr 24, 2017 | 129.55 |
| Apr 21, 2017 | 129.39 |
| Apr 20, 2017 | 129.25 |
| Apr 19, 2017 | 129.12 |
| Apr 18, 2017 | 129.05 |
| Apr 17, 2017 | 128.95 |
| Apr 13, 2017 | 128.75 |
| Apr 12, 2017 | 128.49 |
| Apr 11, 2017 | 128.18 |
| Apr 10, 2017 | 127.85 |
| Apr 7, 2017 | 127.54 |
| Apr 6, 2017 | 127.25 |
| Apr 5, 2017 | 126.99 |
| Apr 4, 2017 | 126.72 |
| Apr 3, 2017 | 126.40 |
| Mar 31, 2017 | 126.07 |
| Mar 30, 2017 | 125.73 |
| Mar 29, 2017 | 125.41 |
| Mar 28, 2017 | 125.09 |
| Mar 27, 2017 | 124.83 |
| Mar 24, 2017 | 124.62 |
| Mar 23, 2017 | 124.42 |
| Mar 22, 2017 | 124.20 |
| Mar 21, 2017 | 124.00 |
| Mar 20, 2017 | 123.80 |
| Mar 17, 2017 | 123.46 |
| Mar 16, 2017 | 123.13 |
| Mar 15, 2017 | 122.68 |
| Mar 14, 2017 | 122.22 |
| Mar 13, 2017 | 121.77 |
| Mar 10, 2017 | 121.34 |
| Mar 9, 2017 | 120.94 |
| Mar 8, 2017 | 120.53 |
| Mar 7, 2017 | 120.11 |
| Mar 6, 2017 | 119.73 |
| Mar 3, 2017 | 119.35 |
| Mar 2, 2017 | 118.91 |
| Mar 1, 2017 | 118.52 |
| Feb 28, 2017 | 118.12 |
| Feb 27, 2017 | 117.75 |
| Feb 24, 2017 | 117.42 |
| Feb 23, 2017 | 117.13 |
| Feb 22, 2017 | 116.89 |
| Feb 21, 2017 | 116.66 |
| Feb 17, 2017 | 116.38 |
| Feb 16, 2017 | 116.10 |
| Feb 15, 2017 | 115.81 |
| Feb 14, 2017 | 115.50 |
| Feb 13, 2017 | 115.25 |
| Feb 10, 2017 | 115.01 |
| Feb 9, 2017 | 114.77 |
| Feb 8, 2017 | 114.54 |
| Feb 7, 2017 | 114.40 |
| Feb 6, 2017 | 114.21 |
| Feb 3, 2017 | 114.02 |
| Feb 2, 2017 | 113.88 |
| Feb 1, 2017 | 113.78 |
| Jan 31, 2017 | 113.79 |
| Jan 30, 2017 | 113.83 |
| Jan 27, 2017 | 113.85 |
| Jan 26, 2017 | 113.87 |
| Jan 25, 2017 | 113.79 |
| Jan 24, 2017 | 113.64 |
| Jan 23, 2017 | 113.40 |
| Jan 20, 2017 | 112.96 |
| Jan 19, 2017 | 112.52 |
| Jan 18, 2017 | 112.01 |
| Jan 17, 2017 | 111.50 |
| Jan 13, 2017 | 111.00 |
| Jan 12, 2017 | 110.45 |
| Jan 11, 2017 | 109.92 |
| Jan 10, 2017 | 109.40 |
| Jan 9, 2017 | 108.92 |
| Jan 6, 2017 | 108.42 |
| Jan 5, 2017 | 108.05 |
| Jan 4, 2017 | 107.74 |
| Jan 3, 2017 | 107.39 |
| Dec 30, 2016 | 107.11 |
| Dec 29, 2016 | 106.85 |
| Dec 28, 2016 | 106.59 |
| Dec 27, 2016 | 106.30 |
| Dec 23, 2016 | 106.00 |
| Dec 22, 2016 | 105.73 |
| Dec 21, 2016 | 105.50 |
| Dec 20, 2016 | 105.24 |
| Dec 19, 2016 | 105.00 |
| Dec 16, 2016 | 104.79 |
| Dec 15, 2016 | 104.62 |
| Dec 14, 2016 | 104.39 |
| Dec 13, 2016 | 104.15 |
| Dec 12, 2016 | 103.87 |
| Dec 9, 2016 | 103.56 |
| Dec 8, 2016 | 103.14 |
| Dec 7, 2016 | 102.74 |
| Dec 6, 2016 | 102.38 |
| Dec 5, 2016 | 102.03 |
| Dec 2, 2016 | 101.73 |
| Dec 1, 2016 | 101.48 |
| Nov 30, 2016 | 101.19 |
| Nov 29, 2016 | 100.90 |
| Nov 28, 2016 | 100.65 |
| Nov 25, 2016 | 100.39 |
| Nov 23, 2016 | 100.12 |
| Nov 22, 2016 | 99.83 |
| Nov 21, 2016 | 99.54 |
| Nov 18, 2016 | 99.28 |
| Nov 17, 2016 | 99.01 |
| Nov 16, 2016 | 98.75 |
| Nov 15, 2016 | 98.49 |
| Nov 14, 2016 | 98.22 |
| Nov 11, 2016 | 97.95 |
| Nov 10, 2016 | 97.74 |
| Nov 9, 2016 | 97.56 |
| Nov 8, 2016 | 97.53 |
| Nov 7, 2016 | 97.70 |
| Nov 4, 2016 | 97.84 |
| Nov 3, 2016 | 98.03 |
| Nov 2, 2016 | 98.23 |
| Nov 1, 2016 | 98.45 |
| Oct 31, 2016 | 98.63 |
| Oct 28, 2016 | 98.81 |
| Oct 27, 2016 | 98.96 |
| Oct 26, 2016 | 99.09 |
| Oct 25, 2016 | 99.22 |
| Oct 24, 2016 | 99.21 |
| Oct 21, 2016 | 99.16 |
| Oct 20, 2016 | 99.14 |
| Oct 19, 2016 | 99.09 |
| Oct 18, 2016 | 99.06 |
| Oct 17, 2016 | 99.05 |
| Oct 14, 2016 | 99.05 |
| Oct 13, 2016 | 98.99 |
| Oct 12, 2016 | 98.91 |
| Oct 11, 2016 | 98.77 |
| Oct 10, 2016 | 98.67 |
| Oct 7, 2016 | 98.56 |
| Oct 6, 2016 | 98.45 |
| Oct 5, 2016 | 98.30 |
| Oct 4, 2016 | 98.17 |
| Oct 3, 2016 | 98.07 |
| Sep 30, 2016 | 98.00 |
| Sep 29, 2016 | 97.93 |
| Sep 28, 2016 | 97.91 |
| Sep 27, 2016 | 97.85 |
| Sep 26, 2016 | 97.82 |
| Sep 23, 2016 | 97.79 |
| Sep 22, 2016 | 97.71 |
| Sep 21, 2016 | 97.57 |
| Sep 20, 2016 | 97.45 |
| Sep 19, 2016 | 97.29 |
| Sep 16, 2016 | 97.11 |
| Sep 15, 2016 | 96.89 |
| Sep 14, 2016 | 96.61 |
| Sep 13, 2016 | 96.37 |
| Sep 12, 2016 | 96.18 |
| Sep 9, 2016 | 95.94 |
| Sep 8, 2016 | 95.74 |
| Sep 7, 2016 | 95.44 |
| Sep 6, 2016 | 95.13 |
| Sep 2, 2016 | 94.94 |
| Sep 1, 2016 | 94.96 |
| Aug 31, 2016 | 94.94 |
| Aug 30, 2016 | 94.89 |
| Aug 29, 2016 | 94.85 |
| Aug 26, 2016 | 94.80 |
| Aug 25, 2016 | 94.76 |
| Aug 24, 2016 | 94.74 |
| Aug 23, 2016 | 94.72 |
| Aug 22, 2016 | 94.74 |
| Aug 19, 2016 | 94.80 |
| Aug 18, 2016 | 94.87 |
| Aug 17, 2016 | 94.96 |
| Aug 16, 2016 | 95.05 |
| Aug 15, 2016 | 95.16 |
| Aug 12, 2016 | 95.23 |
| Aug 11, 2016 | 95.36 |
| Aug 10, 2016 | 95.48 |
| Aug 9, 2016 | 95.60 |
| Aug 8, 2016 | 95.71 |
| Aug 5, 2016 | 95.77 |
| Aug 4, 2016 | 95.87 |
| Aug 3, 2016 | 95.99 |
| Aug 2, 2016 | 96.04 |
| Aug 1, 2016 | 96.13 |
| Jul 29, 2016 | 96.17 |
| Jul 28, 2016 | 96.20 |
| Jul 27, 2016 | 96.19 |
| Jul 26, 2016 | 96.17 |
| Jul 25, 2016 | 96.12 |
| Jul 22, 2016 | 96.10 |
| Jul 21, 2016 | 96.06 |
| Jul 20, 2016 | 96.04 |
| Jul 19, 2016 | 95.97 |
| Jul 18, 2016 | 95.91 |
| Jul 15, 2016 | 95.83 |
| Jul 14, 2016 | 95.80 |
| Jul 13, 2016 | 95.80 |
| Jul 12, 2016 | 95.88 |
| Jul 11, 2016 | 95.91 |
| Jul 8, 2016 | 96.04 |
| Jul 7, 2016 | 96.24 |
| Jul 6, 2016 | 96.48 |
| Jul 5, 2016 | 96.71 |
| Jul 1, 2016 | 96.97 |
| Jun 30, 2016 | 97.16 |
| Jun 29, 2016 | 97.33 |
| Jun 28, 2016 | 97.49 |
| Jun 27, 2016 | 97.71 |
| Jun 24, 2016 | 97.93 |
| Jun 23, 2016 | 98.04 |
| Jun 22, 2016 | 97.96 |
| Jun 21, 2016 | 97.86 |
| Jun 20, 2016 | 97.74 |
| Jun 17, 2016 | 97.60 |
| Jun 16, 2016 | 97.49 |
| Jun 15, 2016 | 97.43 |
| Jun 14, 2016 | 97.33 |
| Jun 13, 2016 | 97.27 |
| Jun 10, 2016 | 97.19 |
| Jun 9, 2016 | 97.07 |
| Jun 8, 2016 | 96.97 |
| Jun 7, 2016 | 96.83 |
| Jun 6, 2016 | 96.66 |
| Jun 3, 2016 | 96.46 |
| Jun 2, 2016 | 96.30 |
| Jun 1, 2016 | 96.13 |
| May 31, 2016 | 95.97 |
| May 27, 2016 | 95.82 |
| May 26, 2016 | 95.66 |
| May 25, 2016 | 95.48 |
| May 24, 2016 | 95.26 |
| May 23, 2016 | 95.10 |
| May 20, 2016 | 95.00 |
| May 19, 2016 | 94.82 |
| May 18, 2016 | 94.66 |
| May 17, 2016 | 94.48 |
| May 16, 2016 | 94.38 |
| May 13, 2016 | 94.29 |
| May 12, 2016 | 94.21 |
| May 11, 2016 | 94.06 |
| May 10, 2016 | 93.92 |
| May 9, 2016 | 93.69 |
| May 6, 2016 | 93.56 |
| May 5, 2016 | 93.38 |
| May 4, 2016 | 93.19 |
| May 3, 2016 | 92.96 |
| May 2, 2016 | 92.74 |
| Apr 29, 2016 | 92.44 |
| Apr 28, 2016 | 92.21 |
| Apr 27, 2016 | 91.94 |
| Apr 26, 2016 | 91.58 |
| Apr 25, 2016 | 91.18 |
| Apr 22, 2016 | 90.73 |
| Apr 21, 2016 | 90.33 |
| Apr 20, 2016 | 89.94 |
| Apr 19, 2016 | 89.58 |
| Apr 18, 2016 | 89.30 |
| Apr 15, 2016 | 89.08 |
| Apr 14, 2016 | 88.85 |
| Apr 13, 2016 | 88.58 |
| Apr 12, 2016 | 88.39 |
| Apr 11, 2016 | 88.32 |
| Apr 8, 2016 | 88.20 |
| Apr 7, 2016 | 88.20 |
| Apr 6, 2016 | 88.23 |
| Apr 5, 2016 | 88.17 |
| Apr 4, 2016 | 88.19 |
| Apr 1, 2016 | 88.14 |
| Mar 31, 2016 | 88.08 |
| Mar 30, 2016 | 88.05 |
| Mar 29, 2016 | 88.00 |
| Mar 28, 2016 | 88.01 |
| Mar 24, 2016 | 88.00 |
| Mar 23, 2016 | 88.08 |
| Mar 22, 2016 | 88.14 |
| Mar 21, 2016 | 88.17 |
| Mar 18, 2016 | 88.23 |
| Mar 17, 2016 | 88.35 |
| Mar 16, 2016 | 88.56 |
| Mar 15, 2016 | 88.81 |
| Mar 14, 2016 | 89.14 |
| Mar 11, 2016 | 89.45 |
| Mar 10, 2016 | 89.77 |
| Mar 9, 2016 | 90.15 |
| Mar 8, 2016 | 90.54 |
| Mar 7, 2016 | 90.94 |
| Mar 4, 2016 | 91.29 |
| Mar 3, 2016 | 91.58 |
| Mar 2, 2016 | 91.86 |
| Mar 1, 2016 | 92.20 |
| Feb 29, 2016 | 92.59 |
| Feb 26, 2016 | 93.03 |
| Feb 25, 2016 | 93.40 |
| Feb 24, 2016 | 93.81 |
| Feb 23, 2016 | 94.32 |
| Feb 22, 2016 | 94.83 |
| Feb 19, 2016 | 95.37 |
| Feb 18, 2016 | 95.98 |
| Feb 17, 2016 | 96.60 |
| Feb 16, 2016 | 97.12 |
| Feb 12, 2016 | 97.72 |
| Feb 11, 2016 | 98.41 |
| Feb 10, 2016 | 99.15 |
| Feb 9, 2016 | 99.81 |
| Feb 8, 2016 | 100.49 |
| Feb 5, 2016 | 101.12 |
| Feb 4, 2016 | 101.74 |
| Feb 3, 2016 | 102.32 |
| Feb 2, 2016 | 102.92 |
| Feb 1, 2016 | 103.56 |
| Jan 29, 2016 | 104.06 |
| Jan 28, 2016 | 104.51 |
| Jan 27, 2016 | 105.03 |
| Jan 26, 2016 | 105.48 |
| Jan 25, 2016 | 105.95 |
| Jan 22, 2016 | 106.48 |
| Jan 21, 2016 | 106.96 |
| Jan 20, 2016 | 107.53 |
| Jan 19, 2016 | 108.04 |
| Jan 15, 2016 | 108.51 |
| Jan 14, 2016 | 109.01 |
| Jan 13, 2016 | 109.45 |
| Jan 12, 2016 | 109.91 |
| Jan 11, 2016 | 110.30 |
| Jan 8, 2016 | 110.70 |
| Jan 7, 2016 | 111.06 |
| Jan 6, 2016 | 111.43 |
| Jan 5, 2016 | 111.75 |
| Jan 4, 2016 | 111.95 |
| Dec 31, 2015 | 112.10 |
| Dec 30, 2015 | 112.22 |
| Dec 29, 2015 | 112.29 |
| Dec 28, 2015 | 112.35 |
| Dec 24, 2015 | 112.41 |
| Dec 23, 2015 | 112.40 |
| Dec 22, 2015 | 112.39 |
| Dec 21, 2015 | 112.44 |
| Dec 18, 2015 | 112.56 |
| Dec 17, 2015 | 112.74 |
| Dec 16, 2015 | 112.87 |
| Dec 15, 2015 | 112.94 |
| Dec 14, 2015 | 113.06 |
| Dec 11, 2015 | 113.13 |
| Dec 10, 2015 | 113.22 |
| Dec 9, 2015 | 113.23 |
| Dec 8, 2015 | 113.18 |
| Dec 7, 2015 | 113.03 |
| Dec 4, 2015 | 112.92 |
| Dec 3, 2015 | 112.76 |
| Dec 2, 2015 | 112.67 |
| Dec 1, 2015 | 112.56 |
| Nov 30, 2015 | 112.45 |
| Nov 27, 2015 | 112.33 |
| Nov 25, 2015 | 112.25 |
| Nov 24, 2015 | 112.21 |
| Nov 23, 2015 | 112.15 |
| Nov 20, 2015 | 112.06 |
| Nov 19, 2015 | 111.96 |
| Nov 18, 2015 | 111.85 |
| Nov 17, 2015 | 111.72 |
| Nov 16, 2015 | 111.68 |
| Nov 13, 2015 | 111.59 |
| Nov 12, 2015 | 111.53 |
| Nov 11, 2015 | 111.44 |
| Nov 10, 2015 | 111.31 |
| Nov 9, 2015 | 111.23 |
| Nov 6, 2015 | 111.16 |
| Nov 5, 2015 | 111.08 |
| Nov 4, 2015 | 110.98 |
| Nov 3, 2015 | 110.80 |
| Nov 2, 2015 | 110.63 |
| Oct 30, 2015 | 110.58 |
| Oct 29, 2015 | 110.65 |
| Oct 28, 2015 | 110.77 |
| Oct 27, 2015 | 110.89 |
| Oct 26, 2015 | 111.12 |
| Oct 23, 2015 | 111.27 |
| Oct 22, 2015 | 111.38 |
| Oct 21, 2015 | 111.53 |
| Oct 20, 2015 | 111.77 |
| Oct 19, 2015 | 112.03 |
| Oct 16, 2015 | 112.26 |
| Oct 15, 2015 | 112.51 |
| Oct 14, 2015 | 112.80 |
| Oct 13, 2015 | 113.15 |
| Oct 12, 2015 | 113.50 |
| Oct 9, 2015 | 113.82 |
| Oct 8, 2015 | 114.13 |
| Oct 7, 2015 | 114.42 |
| Oct 6, 2015 | 114.69 |
| Oct 5, 2015 | 114.93 |
| Oct 2, 2015 | 115.17 |
| Oct 1, 2015 | 115.52 |
| Sep 30, 2015 | 115.87 |
| Sep 29, 2015 | 116.24 |
| Sep 28, 2015 | 116.67 |
| Sep 25, 2015 | 117.15 |
| Sep 24, 2015 | 117.55 |
| Sep 23, 2015 | 117.93 |
| Sep 22, 2015 | 118.30 |
| Sep 21, 2015 | 118.66 |
| Sep 18, 2015 | 118.96 |
| Sep 17, 2015 | 119.27 |
| Sep 16, 2015 | 119.52 |
| Sep 15, 2015 | 119.79 |
| Sep 14, 2015 | 120.06 |
| Sep 11, 2015 | 120.39 |
| Sep 10, 2015 | 120.72 |
| Sep 9, 2015 | 121.02 |
| Sep 8, 2015 | 121.32 |
| Sep 4, 2015 | 121.67 |
| Sep 3, 2015 | 122.06 |
| Sep 2, 2015 | 122.43 |
| Sep 1, 2015 | 122.84 |
| Aug 31, 2015 | 123.24 |
| Aug 28, 2015 | 123.54 |
| Aug 27, 2015 | 123.85 |
| Aug 26, 2015 | 124.12 |
| Aug 25, 2015 | 124.45 |
| Aug 24, 2015 | 124.86 |
| Aug 21, 2015 | 125.24 |
| Aug 20, 2015 | 125.54 |
| Aug 19, 2015 | 125.76 |
| Aug 18, 2015 | 125.87 |
| Aug 17, 2015 | 125.94 |
| Aug 14, 2015 | 125.99 |
| Aug 13, 2015 | 126.04 |
| Aug 12, 2015 | 126.15 |
| Aug 11, 2015 | 126.24 |
| Aug 10, 2015 | 126.26 |
| Aug 7, 2015 | 126.25 |
| Aug 6, 2015 | 126.33 |
| Aug 5, 2015 | 126.39 |
| Aug 4, 2015 | 126.42 |
| Aug 3, 2015 | 126.49 |
| Jul 31, 2015 | 126.54 |
| Jul 30, 2015 | 126.60 |
| Jul 29, 2015 | 126.64 |
| Jul 28, 2015 | 126.69 |
| Jul 27, 2015 | 126.74 |
| Jul 24, 2015 | 126.85 |
| Jul 23, 2015 | 126.90 |
| Jul 22, 2015 | 126.87 |
| Jul 21, 2015 | 126.84 |
| Jul 20, 2015 | 126.82 |
| Jul 17, 2015 | 126.74 |
| Jul 16, 2015 | 126.66 |
| Jul 15, 2015 | 126.59 |
| Jul 14, 2015 | 126.59 |
| Jul 13, 2015 | 126.59 |
| Jul 10, 2015 | 126.59 |
| Jul 9, 2015 | 126.66 |
| Jul 8, 2015 | 126.74 |
| Jul 7, 2015 | 126.84 |
| Jul 6, 2015 | 126.92 |
| Jul 2, 2015 | 126.99 |
| Jul 1, 2015 | 127.11 |
| Jun 30, 2015 | 127.20 |
| Jun 29, 2015 | 127.31 |
| Jun 26, 2015 | 127.42 |
| Jun 25, 2015 | 127.46 |
| Jun 24, 2015 | 127.49 |
| Jun 23, 2015 | 127.48 |
| Jun 22, 2015 | 127.42 |
| Jun 19, 2015 | 127.32 |
| Jun 18, 2015 | 127.27 |
| Jun 17, 2015 | 127.26 |
| Jun 16, 2015 | 127.25 |
| Jun 15, 2015 | 127.27 |
| Jun 12, 2015 | 127.32 |
| Jun 11, 2015 | 127.36 |
| Jun 10, 2015 | 127.39 |
| Jun 9, 2015 | 127.41 |
| Jun 8, 2015 | 127.46 |
| Jun 5, 2015 | 127.55 |
| Jun 4, 2015 | 127.62 |
| Jun 3, 2015 | 127.78 |
| Jun 2, 2015 | 127.93 |
| Jun 1, 2015 | 128.13 |
| May 29, 2015 | 128.31 |
| May 28, 2015 | 128.52 |
| May 27, 2015 | 128.68 |
| May 26, 2015 | 128.86 |
| May 22, 2015 | 128.99 |
| May 21, 2015 | 129.11 |
| May 20, 2015 | 129.16 |
| May 19, 2015 | 129.20 |
| May 18, 2015 | 129.30 |
| May 15, 2015 | 129.38 |
| May 14, 2015 | 129.51 |
| May 13, 2015 | 129.61 |
| May 12, 2015 | 129.77 |
| May 11, 2015 | 129.98 |
| May 8, 2015 | 130.14 |
| May 7, 2015 | 130.32 |
| May 6, 2015 | 130.54 |
| May 5, 2015 | 130.78 |
| May 4, 2015 | 130.98 |
| May 1, 2015 | 131.18 |
| Apr 30, 2015 | 131.39 |
| Apr 29, 2015 | 131.60 |
| Apr 28, 2015 | 131.80 |
| Apr 27, 2015 | 132.02 |
| Apr 24, 2015 | 132.24 |
| Apr 23, 2015 | 132.40 |
| Apr 22, 2015 | 132.58 |
| Apr 21, 2015 | 132.65 |
| Apr 20, 2015 | 132.74 |
| Apr 17, 2015 | 132.77 |
| Apr 16, 2015 | 132.83 |
| Apr 15, 2015 | 132.86 |
| Apr 14, 2015 | 132.86 |
| Apr 13, 2015 | 132.79 |
| Apr 10, 2015 | 132.83 |
| Apr 9, 2015 | 132.86 |
| Apr 8, 2015 | 132.94 |
| Apr 7, 2015 | 132.98 |
| Apr 6, 2015 | 133.01 |
| Apr 2, 2015 | 133.02 |
| Apr 1, 2015 | 132.94 |
| Mar 31, 2015 | 132.84 |
| Mar 30, 2015 | 132.71 |
| Mar 27, 2015 | 132.55 |
| Mar 26, 2015 | 132.47 |
| Mar 25, 2015 | 132.41 |
| Mar 24, 2015 | 132.33 |
| Mar 23, 2015 | 132.22 |
| Mar 20, 2015 | 132.10 |
| Mar 19, 2015 | 131.91 |
| Mar 18, 2015 | 131.73 |
| Mar 17, 2015 | 131.58 |
| Mar 16, 2015 | 131.52 |
| Mar 13, 2015 | 131.45 |
| Mar 12, 2015 | 131.47 |
| Mar 11, 2015 | 131.49 |
| Mar 10, 2015 | 131.58 |
| Mar 9, 2015 | 131.69 |
| Mar 6, 2015 | 131.74 |
| Mar 5, 2015 | 131.78 |
| Mar 4, 2015 | 131.78 |
| Mar 3, 2015 | 131.79 |
| Mar 2, 2015 | 131.69 |
| Feb 27, 2015 | 131.48 |
| Feb 26, 2015 | 131.34 |
| Feb 25, 2015 | 131.19 |
| Feb 24, 2015 | 131.16 |
| Feb 23, 2015 | 131.12 |
| Feb 20, 2015 | 131.14 |
| Feb 19, 2015 | 131.13 |
| Feb 18, 2015 | 131.12 |
| Feb 17, 2015 | 131.07 |
| Feb 13, 2015 | 130.99 |
| Feb 12, 2015 | 130.89 |
| Feb 11, 2015 | 130.75 |
| Feb 10, 2015 | 130.66 |
| Feb 9, 2015 | 130.58 |
| Feb 6, 2015 | 130.53 |
| Feb 5, 2015 | 130.48 |
| Feb 4, 2015 | 130.45 |
| Feb 3, 2015 | 130.43 |
| Feb 2, 2015 | 130.38 |
| Jan 30, 2015 | 130.41 |
| Jan 29, 2015 | 130.49 |
| Jan 28, 2015 | 130.51 |
| Jan 27, 2015 | 130.58 |
| Jan 26, 2015 | 130.61 |
| Jan 23, 2015 | 130.60 |
| Jan 22, 2015 | 130.61 |
| Jan 21, 2015 | 130.59 |
| Jan 20, 2015 | 130.64 |
| Jan 16, 2015 | 130.71 |
| Jan 15, 2015 | 130.77 |
| Jan 14, 2015 | 130.85 |
| Jan 13, 2015 | 130.87 |
| Jan 12, 2015 | 130.81 |
| Jan 9, 2015 | 130.75 |
| Jan 8, 2015 | 130.61 |
| Jan 7, 2015 | 130.40 |
| Jan 6, 2015 | 130.22 |
| Jan 5, 2015 | 130.06 |
| Jan 2, 2015 | 129.80 |
| Dec 31, 2014 | 129.49 |
| Dec 30, 2014 | 129.11 |
| Dec 29, 2014 | 128.68 |
| Dec 26, 2014 | 128.17 |
| Dec 24, 2014 | 127.65 |
| Dec 23, 2014 | 127.17 |
| Dec 22, 2014 | 126.67 |
| Dec 19, 2014 | 126.27 |
| Dec 18, 2014 | 125.92 |
| Dec 17, 2014 | 125.65 |
| Dec 16, 2014 | 125.44 |
| Dec 15, 2014 | 125.38 |
| Dec 12, 2014 | 125.29 |
| Dec 11, 2014 | 125.13 |
| Dec 10, 2014 | 124.85 |
| Dec 9, 2014 | 124.64 |
| Dec 8, 2014 | 124.41 |
| Dec 5, 2014 | 124.17 |
| Dec 4, 2014 | 123.93 |
| Dec 3, 2014 | 123.76 |
| Dec 2, 2014 | 123.57 |
| Dec 1, 2014 | 123.41 |
| Nov 28, 2014 | 123.33 |
| Nov 26, 2014 | 123.25 |
| Nov 25, 2014 | 123.13 |
| Nov 24, 2014 | 122.99 |
| Nov 21, 2014 | 122.82 |
| Nov 20, 2014 | 122.69 |
| Nov 19, 2014 | 122.58 |
| Nov 18, 2014 | 122.49 |
| Nov 17, 2014 | 122.38 |
| Nov 14, 2014 | 122.32 |
| Nov 13, 2014 | 122.26 |
| Nov 12, 2014 | 122.18 |
| Nov 11, 2014 | 122.09 |
| Nov 10, 2014 | 122.04 |
| Nov 7, 2014 | 121.95 |
| Nov 6, 2014 | 121.87 |
| Nov 5, 2014 | 121.81 |
| Nov 4, 2014 | 121.76 |
| Nov 3, 2014 | 121.71 |
| Oct 31, 2014 | 121.64 |
| Oct 30, 2014 | 121.59 |
| Oct 29, 2014 | 121.57 |
| Oct 28, 2014 | 121.53 |
| Oct 27, 2014 | 121.55 |
| Oct 24, 2014 | 121.59 |
| Oct 23, 2014 | 121.64 |
| Oct 22, 2014 | 121.71 |
| Oct 21, 2014 | 121.80 |
| Oct 20, 2014 | 121.84 |
| Oct 17, 2014 | 121.94 |
| Oct 16, 2014 | 122.03 |
| Oct 15, 2014 | 122.18 |
| Oct 14, 2014 | 122.34 |
| Oct 13, 2014 | 122.49 |
| Oct 10, 2014 | 122.61 |
| Oct 9, 2014 | 122.72 |
| Oct 8, 2014 | 122.84 |
| Oct 7, 2014 | 122.85 |
| Oct 6, 2014 | 122.90 |
| Oct 3, 2014 | 122.90 |
| Oct 2, 2014 | 122.92 |
| Oct 1, 2014 | 122.97 |
| Sep 30, 2014 | 123.03 |
| Sep 29, 2014 | 123.00 |
| Sep 26, 2014 | 122.97 |
| Sep 25, 2014 | 122.90 |
| Sep 24, 2014 | 122.89 |
| Sep 23, 2014 | 122.83 |
| Sep 22, 2014 | 122.79 |
| Sep 19, 2014 | 122.71 |
| Sep 18, 2014 | 122.59 |
| Sep 17, 2014 | 122.46 |
| Sep 16, 2014 | 122.35 |
| Sep 15, 2014 | 122.29 |
| Sep 12, 2014 | 122.27 |
| Sep 11, 2014 | 122.19 |
| Sep 10, 2014 | 122.13 |
| Sep 9, 2014 | 122.01 |
| Sep 8, 2014 | 121.92 |
| Sep 5, 2014 | 121.77 |
| Sep 4, 2014 | 121.63 |
| Sep 3, 2014 | 121.49 |
| Sep 2, 2014 | 121.35 |
| Aug 29, 2014 | 121.18 |
| Aug 28, 2014 | 121.02 |
| Aug 27, 2014 | 120.88 |
| Aug 26, 2014 | 120.70 |
| Aug 25, 2014 | 120.49 |
| Aug 22, 2014 | 120.31 |
| Aug 21, 2014 | 120.17 |
| Aug 20, 2014 | 120.03 |
| Aug 19, 2014 | 119.93 |
| Aug 18, 2014 | 119.84 |
| Aug 15, 2014 | 119.77 |
| Aug 14, 2014 | 119.68 |
| Aug 13, 2014 | 119.58 |
| Aug 12, 2014 | 119.47 |
| Aug 11, 2014 | 119.37 |
| Aug 8, 2014 | 119.25 |
| Aug 7, 2014 | 119.13 |
| Aug 6, 2014 | 119.03 |
| Aug 5, 2014 | 118.91 |
| Aug 4, 2014 | 118.78 |
| Aug 1, 2014 | 118.61 |
| Jul 31, 2014 | 118.44 |
| Jul 30, 2014 | 118.22 |
| Jul 29, 2014 | 117.95 |
| Jul 28, 2014 | 117.71 |
| Jul 25, 2014 | 117.44 |
| Jul 24, 2014 | 117.20 |
| Jul 23, 2014 | 116.99 |
| Jul 22, 2014 | 116.79 |
| Jul 21, 2014 | 116.56 |
| Jul 18, 2014 | 116.36 |
| Jul 17, 2014 | 116.15 |
| Jul 16, 2014 | 115.94 |
| Jul 15, 2014 | 115.74 |
| Jul 14, 2014 | 115.54 |
| Jul 11, 2014 | 115.34 |
| Jul 10, 2014 | 115.15 |
| Jul 9, 2014 | 114.94 |
| Jul 8, 2014 | 114.58 |
| Jul 7, 2014 | 114.23 |
| Jul 3, 2014 | 113.91 |
| Jul 2, 2014 | 113.59 |
| Jul 1, 2014 | 113.30 |
| Jun 30, 2014 | 113.00 |
| Jun 27, 2014 | 112.72 |
| Jun 26, 2014 | 112.42 |
| Jun 25, 2014 | 112.10 |
| Jun 24, 2014 | 111.75 |
| Jun 23, 2014 | 111.42 |
| Jun 20, 2014 | 111.13 |
| Jun 19, 2014 | 110.93 |
| Jun 18, 2014 | 110.73 |
| Jun 17, 2014 | 110.52 |
| Jun 16, 2014 | 110.41 |
| Jun 13, 2014 | 110.36 |
| Jun 12, 2014 | 110.30 |
| Jun 11, 2014 | 110.23 |
| Jun 10, 2014 | 110.09 |
| Jun 9, 2014 | 109.91 |
| Jun 6, 2014 | 109.70 |
| Jun 5, 2014 | 109.51 |
| Jun 4, 2014 | 109.40 |
| Jun 3, 2014 | 109.31 |
| Jun 2, 2014 | 109.25 |
| May 30, 2014 | 109.20 |
| May 29, 2014 | 109.13 |
| May 28, 2014 | 109.06 |
| May 27, 2014 | 109.01 |
| May 23, 2014 | 108.95 |
| May 22, 2014 | 108.91 |
| May 21, 2014 | 108.92 |
| May 20, 2014 | 108.94 |
| May 19, 2014 | 109.01 |
| May 16, 2014 | 109.07 |
| May 15, 2014 | 109.11 |
| May 14, 2014 | 109.14 |
| May 13, 2014 | 109.14 |
| May 12, 2014 | 109.05 |
| May 9, 2014 | 108.98 |
| May 8, 2014 | 108.93 |
| May 7, 2014 | 108.83 |
| May 6, 2014 | 108.75 |
| May 5, 2014 | 108.70 |
| May 2, 2014 | 108.59 |
| May 1, 2014 | 108.47 |
| Apr 30, 2014 | 108.37 |
| Apr 29, 2014 | 108.30 |
| Apr 28, 2014 | 108.25 |
| Apr 25, 2014 | 108.33 |
| Apr 24, 2014 | 108.40 |
| Apr 23, 2014 | 108.42 |
| Apr 22, 2014 | 108.41 |
| Apr 21, 2014 | 108.43 |
| Apr 17, 2014 | 108.42 |
| Apr 16, 2014 | 108.37 |
| Apr 15, 2014 | 108.34 |
| Apr 14, 2014 | 108.30 |
| Apr 11, 2014 | 108.38 |
| Apr 10, 2014 | 108.47 |
| Apr 9, 2014 | 108.47 |
| Apr 8, 2014 | 108.42 |
| Apr 7, 2014 | 108.37 |
| Apr 4, 2014 | 108.35 |
| Apr 3, 2014 | 108.35 |
| Apr 2, 2014 | 108.38 |
| Apr 1, 2014 | 108.39 |
| Mar 31, 2014 | 108.42 |
| Mar 28, 2014 | 108.49 |
| Mar 27, 2014 | 108.60 |
| Mar 26, 2014 | 108.75 |
| Mar 25, 2014 | 108.83 |
| Mar 24, 2014 | 108.94 |
| Mar 21, 2014 | 109.03 |
| Mar 20, 2014 | 109.11 |
| Mar 19, 2014 | 109.17 |
| Mar 18, 2014 | 109.27 |
| Mar 17, 2014 | 109.36 |
| Mar 14, 2014 | 109.46 |
| Mar 13, 2014 | 109.60 |
| Mar 12, 2014 | 109.68 |
| Mar 11, 2014 | 109.75 |
| Mar 10, 2014 | 109.80 |
| Mar 7, 2014 | 109.82 |
| Mar 6, 2014 | 109.83 |
| Mar 5, 2014 | 109.85 |
| Mar 4, 2014 | 109.87 |
| Mar 3, 2014 | 109.90 |
| Feb 28, 2014 | 109.91 |
| Feb 27, 2014 | 109.91 |
| Feb 26, 2014 | 109.88 |
| Feb 25, 2014 | 109.87 |
| Feb 24, 2014 | 109.85 |
| Feb 21, 2014 | 109.85 |
| Feb 20, 2014 | 109.90 |
| Feb 19, 2014 | 109.95 |
| Feb 18, 2014 | 109.94 |
| Feb 14, 2014 | 109.92 |
| Feb 13, 2014 | 109.92 |
| Feb 12, 2014 | 109.94 |
| Feb 11, 2014 | 109.96 |
| Feb 10, 2014 | 109.99 |
| Feb 7, 2014 | 110.04 |
| Feb 6, 2014 | 110.04 |
| Feb 5, 2014 | 110.07 |
| Feb 4, 2014 | 110.14 |
| Feb 3, 2014 | 110.18 |
| Jan 31, 2014 | 110.25 |
| Jan 30, 2014 | 110.25 |
| Jan 29, 2014 | 110.23 |
| Jan 28, 2014 | 110.23 |
| Jan 27, 2014 | 110.18 |
| Jan 24, 2014 | 110.14 |
| Jan 23, 2014 | 110.08 |
| Jan 22, 2014 | 109.92 |
| Jan 21, 2014 | 109.63 |
| Jan 17, 2014 | 109.40 |
| Jan 16, 2014 | 109.15 |
| Jan 15, 2014 | 108.91 |
| Jan 14, 2014 | 108.64 |
| Jan 13, 2014 | 108.37 |
| Jan 10, 2014 | 108.12 |
| Jan 9, 2014 | 107.81 |
| Jan 8, 2014 | 107.47 |
| Jan 7, 2014 | 107.15 |
| Jan 6, 2014 | 106.85 |
| Jan 3, 2014 | 106.55 |
| Jan 2, 2014 | 106.27 |
| Dec 31, 2013 | 105.97 |
| Dec 30, 2013 | 105.67 |
| Dec 27, 2013 | 105.36 |
| Dec 26, 2013 | 105.01 |
| Dec 24, 2013 | 104.60 |
| Dec 23, 2013 | 104.24 |
| Dec 20, 2013 | 103.86 |
| Dec 19, 2013 | 103.49 |
| Dec 18, 2013 | 103.09 |
| Dec 17, 2013 | 102.65 |
| Dec 16, 2013 | 102.31 |
| Dec 13, 2013 | 101.99 |
| Dec 12, 2013 | 101.69 |
| Dec 11, 2013 | 101.40 |
| Dec 10, 2013 | 101.12 |
| Dec 9, 2013 | 100.77 |
| Dec 6, 2013 | 100.42 |
| Dec 5, 2013 | 100.07 |
| Dec 4, 2013 | 99.77 |
| Dec 3, 2013 | 99.45 |
| Dec 2, 2013 | 99.14 |
| Nov 29, 2013 | 98.82 |
| Nov 27, 2013 | 98.53 |
| Nov 26, 2013 | 98.23 |
| Nov 25, 2013 | 97.93 |
| Nov 22, 2013 | 97.64 |
| Nov 21, 2013 | 97.30 |
| Nov 20, 2013 | 96.97 |
| Nov 19, 2013 | 96.68 |
| Nov 18, 2013 | 96.39 |
| Nov 15, 2013 | 96.07 |
| Nov 14, 2013 | 95.71 |
| Nov 13, 2013 | 95.36 |
| Nov 12, 2013 | 95.03 |
| Nov 11, 2013 | 94.71 |
| Nov 8, 2013 | 94.36 |
| Nov 7, 2013 | 94.04 |
| Nov 6, 2013 | 93.75 |
| Nov 5, 2013 | 93.41 |
| Nov 4, 2013 | 93.16 |
| Nov 1, 2013 | 92.91 |
| Oct 31, 2013 | 92.67 |
| Oct 30, 2013 | 92.41 |
| Oct 29, 2013 | 92.15 |
| Oct 28, 2013 | 91.91 |
| Oct 25, 2013 | 91.70 |
| Oct 24, 2013 | 91.46 |
| Oct 23, 2013 | 91.26 |
| Oct 22, 2013 | 91.09 |
| Oct 21, 2013 | 90.89 |
| Oct 18, 2013 | 90.71 |
| Oct 17, 2013 | 90.51 |
| Oct 16, 2013 | 90.34 |
| Oct 15, 2013 | 90.21 |
| Oct 14, 2013 | 90.15 |
| Oct 11, 2013 | 90.09 |
| Oct 10, 2013 | 90.02 |
| Oct 9, 2013 | 89.93 |
| Oct 8, 2013 | 89.90 |
| Oct 7, 2013 | 89.86 |
| Oct 4, 2013 | 89.79 |
| Oct 3, 2013 | 89.68 |
| Oct 2, 2013 | 89.57 |
| Oct 1, 2013 | 89.46 |
| Sep 30, 2013 | 89.37 |
| Sep 27, 2013 | 89.27 |
| Sep 26, 2013 | 89.18 |
| Sep 25, 2013 | 89.06 |
| Sep 24, 2013 | 88.95 |
| Sep 23, 2013 | 88.86 |
| Sep 20, 2013 | 88.76 |
| Sep 19, 2013 | 88.65 |
| Sep 18, 2013 | 88.47 |
| Sep 17, 2013 | 88.29 |
| Sep 16, 2013 | 88.09 |
| Sep 13, 2013 | 87.90 |
| Sep 12, 2013 | 87.71 |
| Sep 11, 2013 | 87.54 |
| Sep 10, 2013 | 87.35 |
| Sep 9, 2013 | 87.15 |
| Sep 6, 2013 | 87.01 |
| Sep 5, 2013 | 86.86 |
| Sep 4, 2013 | 86.69 |
| Sep 3, 2013 | 86.49 |
| Aug 30, 2013 | 86.33 |
| Aug 29, 2013 | 86.19 |
| Aug 28, 2013 | 86.08 |
| Aug 27, 2013 | 86.02 |
| Aug 26, 2013 | 85.97 |
| Aug 23, 2013 | 85.84 |
| Aug 22, 2013 | 85.72 |
| Aug 21, 2013 | 85.56 |
| Aug 20, 2013 | 85.46 |
| Aug 19, 2013 | 85.36 |
| Aug 16, 2013 | 85.28 |
| Aug 15, 2013 | 85.14 |
| Aug 14, 2013 | 84.97 |
| Aug 13, 2013 | 84.82 |
| Aug 12, 2013 | 84.64 |
| Aug 9, 2013 | 84.48 |
| Aug 8, 2013 | 84.36 |
| Aug 7, 2013 | 84.21 |
| Aug 6, 2013 | 84.06 |
| Aug 5, 2013 | 83.87 |
| Aug 2, 2013 | 83.66 |
| Aug 1, 2013 | 83.45 |
| Jul 31, 2013 | 83.26 |
| Jul 30, 2013 | 83.11 |
| Jul 29, 2013 | 82.97 |
| Jul 26, 2013 | 82.82 |
| Jul 25, 2013 | 82.69 |
| Jul 24, 2013 | 82.56 |
| Jul 23, 2013 | 82.41 |
| Jul 22, 2013 | 82.24 |
| Jul 19, 2013 | 82.03 |
| Jul 18, 2013 | 81.84 |
| Jul 17, 2013 | 81.65 |
| Jul 16, 2013 | 81.47 |
| Jul 15, 2013 | 81.28 |
| Jul 12, 2013 | 81.02 |
| Jul 11, 2013 | 80.75 |
| Jul 10, 2013 | 80.51 |
| Jul 9, 2013 | 80.30 |
| Jul 8, 2013 | 80.07 |
| Jul 5, 2013 | 79.88 |
| Jul 3, 2013 | 79.67 |
| Jul 2, 2013 | 79.52 |
| Jul 1, 2013 | 79.33 |
| Jun 28, 2013 | 79.15 |
| Jun 27, 2013 | 78.92 |
| Jun 26, 2013 | 78.72 |
| Jun 25, 2013 | 78.57 |
| Jun 24, 2013 | 78.43 |
| Jun 21, 2013 | 78.37 |
| Jun 20, 2013 | 78.29 |
| Jun 19, 2013 | 78.20 |
| Jun 18, 2013 | 78.03 |
| Jun 17, 2013 | 77.81 |
| Jun 14, 2013 | 77.58 |
| Jun 13, 2013 | 77.39 |
| Jun 12, 2013 | 77.16 |
| Jun 11, 2013 | 77.01 |
| Jun 10, 2013 | 76.82 |
| Jun 7, 2013 | 76.63 |
| Jun 6, 2013 | 76.42 |
| Jun 5, 2013 | 76.28 |
| Jun 4, 2013 | 76.15 |
| Jun 3, 2013 | 75.98 |
| May 31, 2013 | 75.83 |
| May 30, 2013 | 75.70 |
| May 29, 2013 | 75.50 |
| May 28, 2013 | 75.34 |
| May 24, 2013 | 75.18 |
| May 23, 2013 | 75.06 |
| May 22, 2013 | 74.92 |
| May 21, 2013 | 74.75 |
| May 20, 2013 | 74.56 |
| May 17, 2013 | 74.37 |
| May 16, 2013 | 74.15 |
| May 15, 2013 | 73.95 |
| May 14, 2013 | 73.72 |
| May 13, 2013 | 73.48 |
| May 10, 2013 | 73.26 |
| May 9, 2013 | 73.07 |
| May 8, 2013 | 72.90 |
| May 7, 2013 | 72.70 |
| May 6, 2013 | 72.48 |
| May 3, 2013 | 72.30 |
| May 2, 2013 | 72.13 |
| May 1, 2013 | 72.02 |
| Apr 30, 2013 | 71.94 |
| Apr 29, 2013 | 71.82 |
| Apr 26, 2013 | 71.72 |
| Apr 25, 2013 | 71.61 |
| Apr 24, 2013 | 71.48 |
| Apr 23, 2013 | 71.36 |
| Apr 22, 2013 | 71.21 |
| Apr 19, 2013 | 71.09 |
| Apr 18, 2013 | 70.98 |
| Apr 17, 2013 | 70.91 |
| Apr 16, 2013 | 70.79 |
| Apr 15, 2013 | 70.67 |
| Apr 12, 2013 | 70.56 |
| Apr 11, 2013 | 70.40 |
| Apr 10, 2013 | 70.24 |
| Apr 9, 2013 | 70.09 |
| Apr 8, 2013 | 69.98 |
| Apr 5, 2013 | 69.87 |
| Apr 4, 2013 | 69.77 |
| Apr 3, 2013 | 69.66 |
| Apr 2, 2013 | 69.54 |
| Apr 1, 2013 | 69.38 |
| Mar 28, 2013 | 69.21 |
| Mar 27, 2013 | 69.04 |
| Mar 26, 2013 | 68.88 |
| Mar 25, 2013 | 68.71 |
| Mar 22, 2013 | 68.54 |
| Mar 21, 2013 | 68.35 |
| Mar 20, 2013 | 68.16 |
| Mar 19, 2013 | 67.97 |
| Mar 18, 2013 | 67.81 |
| Mar 15, 2013 | 67.63 |
| Mar 14, 2013 | 67.44 |
| Mar 13, 2013 | 67.21 |
| Mar 12, 2013 | 66.98 |
| Mar 11, 2013 | 66.80 |
| Mar 8, 2013 | 66.60 |
| Mar 7, 2013 | 66.42 |
| Mar 6, 2013 | 66.26 |
| Mar 5, 2013 | 66.12 |
| Mar 4, 2013 | 65.97 |
| Mar 1, 2013 | 65.86 |
| Feb 28, 2013 | 65.75 |
| Feb 27, 2013 | 65.60 |
| Feb 26, 2013 | 65.47 |
| Feb 25, 2013 | 65.37 |
| Feb 22, 2013 | 65.28 |
| Feb 21, 2013 | 65.15 |
| Feb 20, 2013 | 65.05 |
| Feb 19, 2013 | 64.92 |
| Feb 15, 2013 | 64.77 |
| Feb 14, 2013 | 64.60 |
| Feb 13, 2013 | 64.44 |
| Feb 12, 2013 | 64.30 |
| Feb 11, 2013 | 64.18 |
| Feb 8, 2013 | 64.06 |
| Feb 7, 2013 | 63.94 |
| Feb 6, 2013 | 63.82 |
| Feb 5, 2013 | 63.71 |
| Feb 4, 2013 | 63.59 |
| Feb 1, 2013 | 63.48 |
| Jan 31, 2013 | 63.33 |
| Jan 30, 2013 | 63.17 |
| Jan 29, 2013 | 63.00 |
| Jan 28, 2013 | 62.80 |
| Jan 25, 2013 | 62.63 |
| Jan 24, 2013 | 62.46 |
| Jan 23, 2013 | 62.28 |
| Jan 22, 2013 | 62.11 |
| Jan 18, 2013 | 61.95 |
| Jan 17, 2013 | 61.84 |
| Jan 16, 2013 | 61.74 |
| Jan 15, 2013 | 61.65 |
| Jan 14, 2013 | 61.55 |
| Jan 11, 2013 | 61.41 |
| Jan 10, 2013 | 61.30 |
| Jan 9, 2013 | 61.18 |
| Jan 8, 2013 | 61.03 |
| Jan 7, 2013 | 60.90 |
| Jan 4, 2013 | 60.76 |
| Jan 3, 2013 | 60.59 |
| Jan 2, 2013 | 60.47 |
| Dec 31, 2012 | 60.34 |
| Dec 28, 2012 | 60.25 |
| Dec 27, 2012 | 60.13 |
| Dec 26, 2012 | 59.99 |
| Dec 24, 2012 | 59.88 |
| Dec 21, 2012 | 59.76 |
| Dec 20, 2012 | 59.65 |
| Dec 19, 2012 | 59.54 |
| Dec 18, 2012 | 59.43 |
| Dec 17, 2012 | 59.32 |
| Dec 14, 2012 | 59.20 |
| Dec 13, 2012 | 59.10 |
| Dec 12, 2012 | 59.01 |
| Dec 11, 2012 | 58.91 |
| Dec 10, 2012 | 58.81 |
| Dec 7, 2012 | 58.71 |
| Dec 6, 2012 | 58.58 |
| Dec 5, 2012 | 58.49 |
| Dec 4, 2012 | 58.42 |
| Dec 3, 2012 | 58.36 |
| Nov 30, 2012 | 58.29 |
| Nov 29, 2012 | 58.24 |
| Nov 28, 2012 | 58.18 |
| Nov 27, 2012 | 58.15 |
| Nov 26, 2012 | 58.11 |
| Nov 23, 2012 | 58.03 |
| Nov 21, 2012 | 57.94 |
| Nov 20, 2012 | 57.85 |
| Nov 19, 2012 | 57.79 |
| Nov 16, 2012 | 57.71 |
| Nov 15, 2012 | 57.63 |
| Nov 14, 2012 | 57.56 |
| Nov 13, 2012 | 57.51 |
| Nov 12, 2012 | 57.43 |
| Nov 9, 2012 | 57.35 |
| Nov 8, 2012 | 57.28 |
| Nov 7, 2012 | 57.20 |
| Nov 6, 2012 | 57.13 |
| Nov 5, 2012 | 57.01 |
| Nov 2, 2012 | 56.91 |
| Nov 1, 2012 | 56.80 |
| Oct 31, 2012 | 56.71 |
| Oct 26, 2012 | 56.65 |
| Oct 25, 2012 | 56.56 |
| Oct 24, 2012 | 56.47 |
| Oct 23, 2012 | 56.41 |
| Oct 22, 2012 | 56.36 |
| Oct 19, 2012 | 56.28 |
| Oct 18, 2012 | 56.21 |
| Oct 17, 2012 | 56.12 |
| Oct 16, 2012 | 56.03 |
| Oct 15, 2012 | 55.93 |
| Oct 12, 2012 | 55.86 |
| Oct 11, 2012 | 55.75 |
| Oct 10, 2012 | 55.64 |
| Oct 9, 2012 | 55.54 |
| Oct 8, 2012 | 55.44 |
| Oct 5, 2012 | 55.34 |
| Oct 4, 2012 | 55.20 |
| Oct 3, 2012 | 55.00 |
| Oct 2, 2012 | 54.84 |
| Oct 1, 2012 | 54.70 |
| Sep 28, 2012 | 54.57 |
| Sep 27, 2012 | 54.47 |
| Sep 26, 2012 | 54.38 |
| Sep 25, 2012 | 54.28 |
| Sep 24, 2012 | 54.17 |
| Sep 21, 2012 | 54.05 |
| Sep 20, 2012 | 53.89 |
| Sep 19, 2012 | 53.75 |
| Sep 18, 2012 | 53.60 |
| Sep 17, 2012 | 53.44 |
| Sep 14, 2012 | 53.29 |
| Sep 13, 2012 | 53.14 |
| Sep 12, 2012 | 53.02 |
| Sep 11, 2012 | 52.93 |
| Sep 10, 2012 | 52.85 |
| Sep 7, 2012 | 52.75 |
| Sep 6, 2012 | 52.63 |
| Sep 5, 2012 | 52.51 |
| Sep 4, 2012 | 52.41 |
| Aug 31, 2012 | 52.33 |
| Aug 30, 2012 | 52.23 |
| Aug 29, 2012 | 52.16 |
| Aug 28, 2012 | 52.09 |
| Aug 27, 2012 | 51.99 |
| Aug 24, 2012 | 51.90 |
| Aug 23, 2012 | 51.76 |
| Aug 22, 2012 | 51.61 |
| Aug 21, 2012 | 51.48 |
| Aug 20, 2012 | 51.34 |
| Aug 17, 2012 | 51.21 |
| Aug 16, 2012 | 51.07 |
| Aug 15, 2012 | 50.94 |
| Aug 14, 2012 | 50.78 |
| Aug 13, 2012 | 50.60 |
| Aug 10, 2012 | 50.43 |
| Aug 9, 2012 | 50.30 |
| Aug 8, 2012 | 50.17 |
| Aug 7, 2012 | 50.05 |
| Aug 6, 2012 | 49.92 |
| Aug 3, 2012 | 49.82 |
| Aug 2, 2012 | 49.71 |
| Aug 1, 2012 | 49.64 |
| Jul 31, 2012 | 49.57 |
| Jul 30, 2012 | 49.46 |
| Jul 27, 2012 | 49.36 |
| Jul 26, 2012 | 49.27 |
| Jul 25, 2012 | 49.24 |
| Jul 24, 2012 | 49.27 |
| Jul 23, 2012 | 49.31 |
| Jul 20, 2012 | 49.34 |
| Jul 19, 2012 | 49.35 |
| Jul 18, 2012 | 49.34 |
| Jul 17, 2012 | 49.34 |
| Jul 16, 2012 | 49.35 |
| Jul 13, 2012 | 49.40 |
| Jul 12, 2012 | 49.44 |
| Jul 11, 2012 | 49.54 |
| Jul 10, 2012 | 49.61 |
| Jul 9, 2012 | 49.69 |
| Jul 6, 2012 | 49.76 |
| Jul 5, 2012 | 49.82 |
| Jul 3, 2012 | 49.84 |
| Jul 2, 2012 | 49.85 |
| Jun 29, 2012 | 49.88 |
| Jun 28, 2012 | 49.90 |
| Jun 27, 2012 | 49.97 |
| Jun 26, 2012 | 50.06 |
| Jun 25, 2012 | 50.13 |
| Jun 22, 2012 | 50.21 |
| Jun 21, 2012 | 50.28 |
| Jun 20, 2012 | 50.37 |
| Jun 19, 2012 | 50.41 |
| Jun 18, 2012 | 50.49 |
| Jun 15, 2012 | 50.60 |
| Jun 14, 2012 | 50.73 |
| Jun 13, 2012 | 50.91 |
| Jun 12, 2012 | 51.12 |
| Jun 11, 2012 | 51.30 |
| Jun 8, 2012 | 51.47 |
| Jun 7, 2012 | 51.66 |
| Jun 6, 2012 | 51.85 |
| Jun 5, 2012 | 52.05 |
| Jun 4, 2012 | 52.26 |
| Jun 1, 2012 | 52.48 |
| May 31, 2012 | 52.71 |
| May 30, 2012 | 52.90 |
| May 29, 2012 | 53.10 |
| May 25, 2012 | 53.29 |
| May 24, 2012 | 53.49 |
| May 23, 2012 | 53.67 |
| May 22, 2012 | 53.87 |
| May 21, 2012 | 54.04 |
| May 18, 2012 | 54.22 |
| May 17, 2012 | 54.39 |
| May 16, 2012 | 54.54 |
| May 15, 2012 | 54.67 |
| May 14, 2012 | 54.79 |
| May 11, 2012 | 54.92 |
| May 10, 2012 | 55.03 |
| May 9, 2012 | 55.13 |
| May 8, 2012 | 55.24 |
| May 7, 2012 | 55.34 |
| May 4, 2012 | 55.42 |
| May 3, 2012 | 55.51 |
| May 2, 2012 | 55.58 |
| May 1, 2012 | 55.63 |
| Apr 30, 2012 | 55.68 |
| Apr 27, 2012 | 55.71 |
| Apr 26, 2012 | 55.72 |
| Apr 25, 2012 | 55.74 |
| Apr 24, 2012 | 55.77 |
| Apr 23, 2012 | 55.81 |
| Apr 20, 2012 | 55.83 |
| Apr 19, 2012 | 55.86 |
| Apr 18, 2012 | 55.88 |
| Apr 17, 2012 | 55.89 |
| Apr 16, 2012 | 55.86 |
| Apr 13, 2012 | 55.79 |
| Apr 12, 2012 | 55.83 |
| Apr 11, 2012 | 55.80 |
| Apr 10, 2012 | 55.79 |
| Apr 9, 2012 | 55.80 |
| Apr 5, 2012 | 55.81 |
| Apr 4, 2012 | 55.78 |
| Apr 3, 2012 | 55.74 |
| Apr 2, 2012 | 55.70 |
| Mar 30, 2012 | 55.64 |
| Mar 29, 2012 | 55.57 |
| Mar 28, 2012 | 55.49 |
| Mar 27, 2012 | 55.37 |
| Mar 26, 2012 | 55.24 |
| Mar 23, 2012 | 55.11 |
| Mar 22, 2012 | 55.01 |
| Mar 21, 2012 | 54.91 |
| Mar 20, 2012 | 54.79 |
| Mar 19, 2012 | 54.66 |
| Mar 16, 2012 | 54.53 |
| Mar 15, 2012 | 54.39 |
| Mar 14, 2012 | 54.26 |
| Mar 13, 2012 | 54.12 |
| Mar 12, 2012 | 53.97 |
| Mar 9, 2012 | 53.85 |
| Mar 8, 2012 | 53.73 |
| Mar 7, 2012 | 53.63 |
| Mar 6, 2012 | 53.54 |
| Mar 5, 2012 | 53.45 |
| Mar 2, 2012 | 53.32 |
| Mar 1, 2012 | 53.13 |
| Feb 29, 2012 | 52.93 |
| Feb 28, 2012 | 52.72 |
| Feb 27, 2012 | 52.50 |
| Feb 24, 2012 | 52.27 |
| Feb 23, 2012 | 52.06 |
| Feb 22, 2012 | 51.87 |
| Feb 21, 2012 | 51.67 |
| Feb 17, 2012 | 51.51 |
| Feb 16, 2012 | 51.32 |
| Feb 15, 2012 | 51.14 |
| Feb 14, 2012 | 50.96 |
| Feb 13, 2012 | 50.77 |
| Feb 10, 2012 | 50.58 |
| Feb 9, 2012 | 50.36 |
| Feb 8, 2012 | 50.14 |
| Feb 7, 2012 | 49.87 |
| Feb 6, 2012 | 49.60 |
| Feb 3, 2012 | 49.37 |
| Feb 2, 2012 | 49.16 |
| Feb 1, 2012 | 49.03 |
| Jan 31, 2012 | 48.82 |
| Jan 30, 2012 | 48.66 |
| Jan 27, 2012 | 48.53 |
| Jan 26, 2012 | 48.39 |
| Jan 25, 2012 | 48.24 |
| Jan 24, 2012 | 48.07 |
| Jan 23, 2012 | 47.89 |
| Jan 20, 2012 | 47.76 |
| Jan 19, 2012 | 47.61 |
| Jan 18, 2012 | 47.46 |
| Jan 17, 2012 | 47.35 |
| Jan 13, 2012 | 47.22 |
| Jan 12, 2012 | 47.07 |
| Jan 11, 2012 | 46.97 |
| Jan 10, 2012 | 46.91 |
| Jan 9, 2012 | 46.84 |
| Jan 6, 2012 | 46.68 |
| Jan 5, 2012 | 46.50 |
| Jan 4, 2012 | 46.36 |
| Jan 3, 2012 | 46.22 |
| Dec 30, 2011 | 46.02 |
| Dec 29, 2011 | 45.85 |
| Dec 28, 2011 | 45.69 |
| Dec 27, 2011 | 45.52 |
| Dec 23, 2011 | 45.38 |
| Dec 22, 2011 | 45.20 |
| Dec 21, 2011 | 45.05 |
| Dec 20, 2011 | 44.89 |
| Dec 19, 2011 | 44.74 |
| Dec 16, 2011 | 44.59 |
| Dec 15, 2011 | 44.47 |
| Dec 14, 2011 | 44.35 |
| Dec 13, 2011 | 44.22 |
| Dec 12, 2011 | 44.06 |
| Dec 9, 2011 | 43.93 |
| Dec 8, 2011 | 43.81 |
| Dec 7, 2011 | 43.70 |
| Dec 6, 2011 | 43.57 |
| Dec 5, 2011 | 43.45 |
| Dec 2, 2011 | 43.30 |
| Dec 1, 2011 | 43.18 |
| Nov 30, 2011 | 43.11 |
| Nov 29, 2011 | 43.06 |
| Nov 28, 2011 | 43.08 |
| Nov 25, 2011 | 43.12 |
| Nov 23, 2011 | 43.19 |
| Nov 22, 2011 | 43.24 |
| Nov 21, 2011 | 43.24 |
| Nov 18, 2011 | 43.22 |
| Nov 17, 2011 | 43.17 |
| Nov 16, 2011 | 43.14 |
| Nov 15, 2011 | 43.11 |
| Nov 14, 2011 | 43.00 |
| Nov 11, 2011 | 42.92 |
| Nov 10, 2011 | 42.85 |
| Nov 9, 2011 | 42.85 |
| Nov 8, 2011 | 42.85 |
| Nov 7, 2011 | 42.79 |
| Nov 4, 2011 | 42.72 |
| Nov 3, 2011 | 42.64 |
| Nov 2, 2011 | 42.56 |
| Nov 1, 2011 | 42.51 |
| Oct 31, 2011 | 42.42 |
| Oct 28, 2011 | 42.27 |
| Oct 27, 2011 | 42.11 |
| Oct 26, 2011 | 42.02 |
| Oct 25, 2011 | 42.07 |
| Oct 24, 2011 | 42.13 |
| Oct 21, 2011 | 42.12 |
| Oct 20, 2011 | 42.14 |
| Oct 19, 2011 | 42.13 |
| Oct 18, 2011 | 42.20 |
| Oct 17, 2011 | 42.18 |
| Oct 14, 2011 | 42.30 |
| Oct 13, 2011 | 42.40 |
| Oct 12, 2011 | 42.58 |
| Oct 11, 2011 | 42.74 |
| Oct 10, 2011 | 42.97 |
| Oct 7, 2011 | 43.23 |
| Oct 6, 2011 | 43.52 |
| Oct 5, 2011 | 43.74 |
| Oct 4, 2011 | 44.04 |
| Oct 3, 2011 | 44.36 |
| Sep 30, 2011 | 44.72 |
| Sep 29, 2011 | 45.04 |
| Sep 28, 2011 | 45.30 |
| Sep 27, 2011 | 45.57 |
| Sep 26, 2011 | 45.80 |
| Sep 23, 2011 | 46.06 |
| Sep 22, 2011 | 46.36 |
| Sep 21, 2011 | 46.68 |
| Sep 20, 2011 | 46.96 |
| Sep 19, 2011 | 47.19 |
| Sep 16, 2011 | 47.48 |
| Sep 15, 2011 | 47.76 |
| Sep 14, 2011 | 48.03 |
| Sep 13, 2011 | 48.31 |
| Sep 12, 2011 | 48.62 |
| Sep 9, 2011 | 48.93 |
| Sep 8, 2011 | 49.24 |
| Sep 7, 2011 | 49.50 |
| Sep 6, 2011 | 49.74 |
| Sep 2, 2011 | 50.02 |
| Sep 1, 2011 | 50.30 |
| Aug 31, 2011 | 50.54 |
| Aug 30, 2011 | 50.77 |
| Aug 29, 2011 | 51.00 |
| Aug 26, 2011 | 51.23 |
| Aug 25, 2011 | 51.48 |
| Aug 24, 2011 | 51.75 |
| Aug 23, 2011 | 52.02 |
| Aug 22, 2011 | 52.29 |
| Aug 19, 2011 | 52.62 |
| Aug 18, 2011 | 52.99 |
| Aug 17, 2011 | 53.28 |
| Aug 16, 2011 | 53.53 |
| Aug 15, 2011 | 53.77 |
| Aug 12, 2011 | 54.03 |
| Aug 11, 2011 | 54.32 |
| Aug 10, 2011 | 54.61 |
| Aug 9, 2011 | 55.01 |
| Aug 8, 2011 | 55.33 |
| Aug 5, 2011 | 55.71 |
| Aug 4, 2011 | 55.98 |
| Aug 3, 2011 | 56.23 |
| Aug 2, 2011 | 56.44 |
| Aug 1, 2011 | 56.66 |
| Jul 29, 2011 | 56.88 |
| Jul 28, 2011 | 57.05 |
| Jul 27, 2011 | 57.21 |
| Jul 26, 2011 | 57.42 |
| Jul 25, 2011 | 57.58 |
| Jul 22, 2011 | 57.77 |
| Jul 21, 2011 | 57.91 |
| Jul 20, 2011 | 58.06 |
| Jul 19, 2011 | 58.22 |
| Jul 18, 2011 | 58.38 |
| Jul 15, 2011 | 58.51 |
| Jul 14, 2011 | 58.64 |
| Jul 13, 2011 | 58.78 |
| Jul 12, 2011 | 58.90 |
| Jul 11, 2011 | 59.03 |
| Jul 8, 2011 | 59.17 |
| Jul 7, 2011 | 59.23 |
| Jul 6, 2011 | 59.26 |
| Jul 5, 2011 | 59.35 |
| Jul 1, 2011 | 59.47 |
| Jun 30, 2011 | 59.54 |
| Jun 29, 2011 | 59.62 |
| Jun 28, 2011 | 59.70 |
| Jun 27, 2011 | 59.81 |
| Jun 24, 2011 | 59.92 |
| Jun 23, 2011 | 60.05 |
| Jun 22, 2011 | 60.17 |
| Jun 21, 2011 | 60.29 |
| Jun 20, 2011 | 60.41 |
| Jun 17, 2011 | 60.54 |
| Jun 16, 2011 | 60.63 |
| Jun 15, 2011 | 60.75 |
| Jun 14, 2011 | 60.89 |
| Jun 13, 2011 | 61.00 |
| Jun 10, 2011 | 61.10 |
| Jun 9, 2011 | 61.21 |
| Jun 8, 2011 | 61.29 |
| Jun 7, 2011 | 61.39 |
| Jun 6, 2011 | 61.48 |
| Jun 3, 2011 | 61.55 |
| Jun 2, 2011 | 61.58 |
| Jun 1, 2011 | 61.59 |
| May 31, 2011 | 61.63 |
| May 27, 2011 | 61.63 |
| May 26, 2011 | 61.62 |
| May 25, 2011 | 61.59 |
| May 24, 2011 | 61.58 |
| May 23, 2011 | 61.60 |
| May 20, 2011 | 61.62 |
| May 19, 2011 | 61.61 |
| May 18, 2011 | 61.59 |
| May 17, 2011 | 61.60 |
| May 16, 2011 | 61.62 |
| May 13, 2011 | 61.65 |
| May 12, 2011 | 61.68 |
| May 11, 2011 | 61.65 |
| May 10, 2011 | 61.65 |
| May 9, 2011 | 61.66 |
| May 6, 2011 | 61.69 |
| May 5, 2011 | 61.73 |
| May 4, 2011 | 61.80 |
| May 3, 2011 | 61.85 |
| May 2, 2011 | 61.91 |
| Apr 29, 2011 | 61.96 |
| Apr 28, 2011 | 62.01 |
| Apr 27, 2011 | 62.03 |
| Apr 26, 2011 | 62.10 |
| Apr 25, 2011 | 62.16 |
| Apr 21, 2011 | 62.14 |
| Apr 20, 2011 | 62.10 |
| Apr 19, 2011 | 62.05 |
| Apr 18, 2011 | 62.00 |
| Apr 15, 2011 | 61.94 |
| Apr 14, 2011 | 61.87 |
| Apr 13, 2011 | 61.89 |
| Apr 12, 2011 | 61.91 |
| Apr 11, 2011 | 61.90 |
| Apr 8, 2011 | 61.86 |
| Apr 7, 2011 | 61.85 |
| Apr 6, 2011 | 61.81 |
| Apr 5, 2011 | 61.81 |
| Apr 4, 2011 | 61.79 |
| Apr 1, 2011 | 61.74 |
| Mar 31, 2011 | 61.68 |
| Mar 30, 2011 | 61.66 |
| Mar 29, 2011 | 61.65 |
| Mar 28, 2011 | 61.65 |
| Mar 25, 2011 | 61.64 |
| Mar 24, 2011 | 61.64 |
| Mar 23, 2011 | 61.65 |
| Mar 22, 2011 | 61.66 |
| Mar 21, 2011 | 61.67 |
| Mar 18, 2011 | 61.65 |
| Mar 17, 2011 | 61.63 |
| Mar 16, 2011 | 61.61 |
| Mar 15, 2011 | 61.62 |
| Mar 14, 2011 | 61.57 |
| Mar 11, 2011 | 61.50 |
| Mar 10, 2011 | 61.41 |
| Mar 9, 2011 | 61.33 |
| Mar 8, 2011 | 61.24 |
| Mar 7, 2011 | 61.13 |
| Mar 4, 2011 | 61.03 |
| Mar 3, 2011 | 60.92 |
| Mar 2, 2011 | 60.74 |
| Mar 1, 2011 | 60.61 |
| Feb 28, 2011 | 60.47 |
| Feb 25, 2011 | 60.30 |
| Feb 24, 2011 | 60.13 |
| Feb 23, 2011 | 59.99 |
| Feb 22, 2011 | 59.83 |
| Feb 18, 2011 | 59.69 |
| Feb 17, 2011 | 59.50 |
| Feb 16, 2011 | 59.31 |
| Feb 15, 2011 | 59.10 |
| Feb 14, 2011 | 58.92 |
| Feb 11, 2011 | 58.70 |
| Feb 10, 2011 | 58.49 |
| Feb 9, 2011 | 58.28 |
| Feb 8, 2011 | 58.11 |
| Feb 7, 2011 | 57.94 |
| Feb 4, 2011 | 57.81 |
| Feb 3, 2011 | 57.68 |
| Feb 2, 2011 | 57.56 |
| Feb 1, 2011 | 57.35 |
| Jan 31, 2011 | 57.15 |
| Jan 28, 2011 | 56.94 |
| Jan 27, 2011 | 56.77 |
| Jan 26, 2011 | 56.57 |
| Jan 25, 2011 | 56.41 |
| Jan 24, 2011 | 56.26 |
| Jan 21, 2011 | 56.13 |
| Jan 20, 2011 | 55.99 |
| Jan 19, 2011 | 55.88 |
| Jan 18, 2011 | 55.79 |
| Jan 14, 2011 | 55.64 |
| Jan 13, 2011 | 55.47 |
| Jan 12, 2011 | 55.30 |
| Jan 11, 2011 | 55.11 |
| Jan 10, 2011 | 54.92 |
| Jan 7, 2011 | 54.79 |
| Jan 6, 2011 | 54.60 |
| Jan 5, 2011 | 54.41 |
| Jan 4, 2011 | 54.24 |
| Jan 3, 2011 | 54.08 |
| Dec 31, 2010 | 53.92 |
| Dec 30, 2010 | 53.80 |
| Dec 29, 2010 | 53.66 |
| Dec 28, 2010 | 53.52 |
| Dec 27, 2010 | 53.37 |
| Dec 23, 2010 | 53.22 |
| Dec 22, 2010 | 53.07 |
| Dec 21, 2010 | 52.91 |
| Dec 20, 2010 | 52.75 |
| Dec 17, 2010 | 52.65 |
| Dec 16, 2010 | 52.54 |
| Dec 15, 2010 | 52.43 |
| Dec 14, 2010 | 52.32 |
| Dec 13, 2010 | 52.18 |
| Dec 10, 2010 | 52.01 |
| Dec 9, 2010 | 51.85 |
| Dec 8, 2010 | 51.69 |
| Dec 7, 2010 | 51.53 |
| Dec 6, 2010 | 51.38 |
| Dec 3, 2010 | 51.25 |
| Dec 2, 2010 | 51.08 |
| Dec 1, 2010 | 50.94 |
| Nov 30, 2010 | 50.84 |
| Nov 29, 2010 | 50.77 |
| Nov 26, 2010 | 50.67 |
| Nov 24, 2010 | 50.58 |
| Nov 23, 2010 | 50.48 |
| Nov 22, 2010 | 50.41 |
| Nov 19, 2010 | 50.34 |
| Nov 18, 2010 | 50.23 |
| Nov 17, 2010 | 50.13 |
| Nov 16, 2010 | 50.04 |
| Nov 15, 2010 | 49.93 |
| Nov 12, 2010 | 49.82 |
| Nov 11, 2010 | 49.69 |
| Nov 10, 2010 | 49.53 |
| Nov 9, 2010 | 49.32 |
| Nov 8, 2010 | 49.11 |
| Nov 5, 2010 | 48.90 |
| Nov 4, 2010 | 48.64 |
| Nov 3, 2010 | 48.42 |
| Nov 2, 2010 | 48.22 |
| Nov 1, 2010 | 48.04 |
| Oct 29, 2010 | 47.87 |
| Oct 28, 2010 | 47.71 |
| Oct 27, 2010 | 47.53 |
| Oct 26, 2010 | 47.41 |
| Oct 25, 2010 | 47.25 |
| Oct 22, 2010 | 47.07 |
| Oct 21, 2010 | 46.90 |
| Oct 20, 2010 | 46.74 |
| Oct 19, 2010 | 46.60 |
| Oct 18, 2010 | 46.46 |
| Oct 15, 2010 | 46.29 |
| Oct 14, 2010 | 46.16 |
| Oct 13, 2010 | 46.02 |
| Oct 12, 2010 | 45.88 |
| Oct 11, 2010 | 45.75 |
| Oct 8, 2010 | 45.60 |
| Oct 7, 2010 | 45.46 |
| Oct 6, 2010 | 45.23 |
| Oct 5, 2010 | 45.00 |
| Oct 4, 2010 | 44.78 |
| Oct 1, 2010 | 44.60 |
| Sep 30, 2010 | 44.42 |
| Sep 29, 2010 | 44.22 |
| Sep 28, 2010 | 44.03 |
| Sep 27, 2010 | 43.83 |
| Sep 24, 2010 | 43.64 |
| Sep 23, 2010 | 43.48 |
| Sep 22, 2010 | 43.35 |
| Sep 21, 2010 | 43.21 |
| Sep 20, 2010 | 43.02 |
| Sep 17, 2010 | 42.83 |
| Sep 16, 2010 | 42.65 |
| Sep 15, 2010 | 42.46 |
| Sep 14, 2010 | 42.24 |
| Sep 13, 2010 | 42.01 |
| Sep 10, 2010 | 41.76 |
| Sep 9, 2010 | 41.54 |
| Sep 8, 2010 | 41.32 |
| Sep 7, 2010 | 41.14 |
| Sep 3, 2010 | 40.98 |
| Sep 2, 2010 | 40.79 |
| Sep 1, 2010 | 40.64 |
| Aug 31, 2010 | 40.51 |
| Aug 30, 2010 | 40.43 |
| Aug 27, 2010 | 40.36 |
| Aug 26, 2010 | 40.29 |
| Aug 25, 2010 | 40.26 |
| Aug 24, 2010 | 40.22 |
| Aug 23, 2010 | 40.16 |
| Aug 20, 2010 | 40.09 |
| Aug 19, 2010 | 40.01 |
| Aug 18, 2010 | 39.89 |
| Aug 17, 2010 | 39.76 |
| Aug 16, 2010 | 39.62 |
| Aug 13, 2010 | 39.54 |
| Aug 12, 2010 | 39.50 |
| Aug 11, 2010 | 39.45 |
| Aug 10, 2010 | 39.37 |
| Aug 9, 2010 | 39.28 |
| Aug 6, 2010 | 39.22 |
| Aug 5, 2010 | 39.13 |
| Aug 4, 2010 | 39.03 |
| Aug 3, 2010 | 38.95 |
| Aug 2, 2010 | 38.90 |
| Jul 30, 2010 | 38.80 |
| Jul 29, 2010 | 38.78 |
| Jul 28, 2010 | 38.75 |
| Jul 27, 2010 | 38.84 |
| Jul 26, 2010 | 38.94 |
| Jul 23, 2010 | 39.07 |
| Jul 22, 2010 | 39.22 |
| Jul 21, 2010 | 39.37 |
| Jul 20, 2010 | 39.54 |
| Jul 19, 2010 | 39.62 |
| Jul 16, 2010 | 39.74 |
| Jul 15, 2010 | 39.90 |
| Jul 14, 2010 | 40.04 |
| Jul 13, 2010 | 40.20 |
| Jul 12, 2010 | 40.33 |
| Jul 9, 2010 | 40.52 |
| Jul 8, 2010 | 40.67 |
| Jul 7, 2010 | 40.81 |
| Jul 6, 2010 | 41.01 |
| Jul 2, 2010 | 41.26 |
| Jul 1, 2010 | 41.51 |
| Jun 30, 2010 | 41.76 |
| Jun 29, 2010 | 42.01 |
| Jun 28, 2010 | 42.24 |
| Jun 25, 2010 | 42.42 |
| Jun 24, 2010 | 42.62 |
| Jun 23, 2010 | 42.83 |
| Jun 22, 2010 | 43.01 |
| Jun 21, 2010 | 43.16 |
| Jun 18, 2010 | 43.29 |
| Jun 17, 2010 | 43.42 |
| Jun 16, 2010 | 43.52 |
| Jun 15, 2010 | 43.63 |
| Jun 14, 2010 | 43.74 |
| Jun 11, 2010 | 43.88 |
| Jun 10, 2010 | 43.99 |
| Jun 9, 2010 | 44.12 |
| Jun 8, 2010 | 44.25 |
| Jun 7, 2010 | 44.37 |
| Jun 4, 2010 | 44.51 |
| Jun 3, 2010 | 44.63 |
| Jun 2, 2010 | 44.72 |
| Jun 1, 2010 | 44.81 |
| May 28, 2010 | 44.91 |
| May 27, 2010 | 45.01 |
| May 26, 2010 | 45.09 |
| May 25, 2010 | 45.20 |
| May 24, 2010 | 45.30 |
| May 21, 2010 | 45.38 |
| May 20, 2010 | 45.43 |
| May 19, 2010 | 45.52 |
| May 18, 2010 | 45.55 |
| May 17, 2010 | 45.58 |
| May 14, 2010 | 45.58 |
| May 13, 2010 | 45.54 |
| May 12, 2010 | 45.44 |
| May 11, 2010 | 45.33 |
| May 10, 2010 | 45.21 |
| May 7, 2010 | 45.10 |
| May 6, 2010 | 45.05 |
| May 5, 2010 | 44.99 |
| May 4, 2010 | 44.87 |
| May 3, 2010 | 44.77 |
| Apr 30, 2010 | 44.62 |
| Apr 29, 2010 | 44.49 |
| Apr 28, 2010 | 44.32 |
| Apr 27, 2010 | 44.18 |
| Apr 26, 2010 | 44.04 |
| Apr 23, 2010 | 43.83 |
| Apr 22, 2010 | 43.62 |
| Apr 21, 2010 | 43.41 |
| Apr 20, 2010 | 43.19 |
| Apr 19, 2010 | 42.98 |
| Apr 16, 2010 | 42.78 |
| Apr 15, 2010 | 42.62 |
| Apr 14, 2010 | 42.45 |
| Apr 13, 2010 | 42.28 |
| Apr 12, 2010 | 42.10 |
| Apr 9, 2010 | 41.96 |
| Apr 8, 2010 | 41.85 |
| Apr 7, 2010 | 41.74 |
| Apr 6, 2010 | 41.64 |
| Apr 5, 2010 | 41.51 |
| Apr 1, 2010 | 41.41 |
| Mar 31, 2010 | 41.32 |
| Mar 30, 2010 | 41.25 |
| Mar 29, 2010 | 41.18 |
| Mar 26, 2010 | 41.13 |
| Mar 25, 2010 | 41.10 |
| Mar 24, 2010 | 41.04 |
| Mar 23, 2010 | 40.99 |
| Mar 22, 2010 | 40.93 |
| Mar 19, 2010 | 40.88 |
| Mar 18, 2010 | 40.82 |
| Mar 17, 2010 | 40.74 |
| Mar 16, 2010 | 40.64 |
| Mar 15, 2010 | 40.54 |
| Mar 12, 2010 | 40.45 |
| Mar 11, 2010 | 40.37 |
| Mar 10, 2010 | 40.30 |
| Mar 9, 2010 | 40.23 |
| Mar 8, 2010 | 40.16 |
| Mar 5, 2010 | 40.08 |
| Mar 4, 2010 | 39.99 |
| Mar 3, 2010 | 39.92 |
| Mar 2, 2010 | 39.87 |
| Mar 1, 2010 | 39.82 |
| Feb 26, 2010 | 39.78 |
| Feb 25, 2010 | 39.76 |
| Feb 24, 2010 | 39.72 |
| Feb 23, 2010 | 39.67 |
| Feb 22, 2010 | 39.62 |
| Feb 19, 2010 | 39.55 |
| Feb 18, 2010 | 39.51 |
| Feb 17, 2010 | 39.48 |
| Feb 16, 2010 | 39.45 |
| Feb 12, 2010 | 39.44 |
| Feb 11, 2010 | 39.46 |
| Feb 10, 2010 | 39.46 |
| Feb 9, 2010 | 39.43 |
| Feb 8, 2010 | 39.43 |
| Feb 5, 2010 | 39.45 |
| Feb 4, 2010 | 39.46 |
| Feb 3, 2010 | 39.46 |
| Feb 2, 2010 | 39.43 |
| Feb 1, 2010 | 39.40 |
| Jan 29, 2010 | 39.37 |
| Jan 28, 2010 | 39.38 |
| Jan 27, 2010 | 39.36 |
| Jan 26, 2010 | 39.31 |
| Jan 25, 2010 | 39.30 |
| Jan 22, 2010 | 39.26 |
| Jan 21, 2010 | 39.25 |
| Jan 20, 2010 | 39.19 |
| Jan 19, 2010 | 39.10 |
| Jan 15, 2010 | 39.00 |
| Jan 14, 2010 | 38.87 |
| Jan 13, 2010 | 38.73 |
| Jan 12, 2010 | 38.58 |
| Jan 11, 2010 | 38.46 |
| Jan 8, 2010 | 38.31 |
| Jan 7, 2010 | 38.20 |
| Jan 6, 2010 | 38.10 |
| Jan 5, 2010 | 38.01 |
| Jan 4, 2010 | 37.96 |
| Dec 31, 2009 | 37.87 |
| Dec 30, 2009 | 37.81 |
| Dec 29, 2009 | 37.76 |
| Dec 28, 2009 | 37.70 |
| Dec 24, 2009 | 37.65 |
| Dec 23, 2009 | 37.61 |
| Dec 22, 2009 | 37.55 |
| Dec 21, 2009 | 37.51 |
| Dec 18, 2009 | 37.47 |
| Dec 17, 2009 | 37.45 |
| Dec 16, 2009 | 37.43 |
| Dec 15, 2009 | 37.40 |
| Dec 14, 2009 | 37.36 |
| Dec 11, 2009 | 37.30 |
| Dec 10, 2009 | 37.27 |
| Dec 9, 2009 | 37.25 |
| Dec 8, 2009 | 37.15 |
| Dec 7, 2009 | 37.05 |
| Dec 4, 2009 | 36.91 |
| Dec 3, 2009 | 36.77 |
| Dec 2, 2009 | 36.65 |
| Dec 1, 2009 | 36.53 |
| Nov 30, 2009 | 36.40 |
| Nov 27, 2009 | 36.29 |
| Nov 25, 2009 | 36.20 |
| Nov 24, 2009 | 36.10 |
| Nov 23, 2009 | 35.97 |
| Nov 20, 2009 | 35.84 |
| Nov 19, 2009 | 35.69 |
| Nov 18, 2009 | 35.55 |
| Nov 17, 2009 | 35.39 |
| Nov 16, 2009 | 35.21 |
| Nov 13, 2009 | 35.02 |
| Nov 12, 2009 | 34.81 |
| Nov 11, 2009 | 34.60 |
| Nov 10, 2009 | 34.39 |
| Nov 9, 2009 | 34.21 |
| Nov 6, 2009 | 34.03 |
| Nov 5, 2009 | 33.88 |
| Nov 4, 2009 | 33.73 |
| Nov 3, 2009 | 33.60 |
| Nov 2, 2009 | 33.49 |
| Oct 30, 2009 | 33.38 |
| Oct 29, 2009 | 33.27 |
| Oct 28, 2009 | 33.12 |
| Oct 27, 2009 | 32.97 |
| Oct 26, 2009 | 32.80 |
| Oct 23, 2009 | 32.65 |
| Oct 22, 2009 | 32.49 |
| Oct 21, 2009 | 32.30 |
| Oct 20, 2009 | 32.14 |
| Oct 19, 2009 | 32.01 |
| Oct 16, 2009 | 31.87 |
| Oct 15, 2009 | 31.71 |
| Oct 14, 2009 | 31.54 |
| Oct 13, 2009 | 31.36 |
| Oct 12, 2009 | 31.19 |
| Oct 9, 2009 | 31.01 |
| Oct 8, 2009 | 30.84 |
| Oct 7, 2009 | 30.63 |
| Oct 6, 2009 | 30.43 |
| Oct 5, 2009 | 30.25 |
| Oct 2, 2009 | 30.04 |
| Oct 1, 2009 | 29.83 |
| Sep 30, 2009 | 29.59 |
| Sep 29, 2009 | 29.37 |
| Sep 28, 2009 | 29.22 |
| Sep 25, 2009 | 29.06 |
| Sep 24, 2009 | 28.93 |
| Sep 23, 2009 | 28.80 |
| Sep 22, 2009 | 28.62 |
| Sep 21, 2009 | 28.44 |
| Sep 18, 2009 | 28.23 |
| Sep 17, 2009 | 28.03 |
| Sep 16, 2009 | 27.82 |
| Sep 15, 2009 | 27.61 |
| Sep 14, 2009 | 27.45 |
| Sep 11, 2009 | 27.28 |
| Sep 10, 2009 | 27.17 |
| Sep 9, 2009 | 27.03 |
| Sep 8, 2009 | 26.91 |
| Sep 4, 2009 | 26.80 |
| Sep 3, 2009 | 26.70 |
| Sep 2, 2009 | 26.60 |
| Sep 1, 2009 | 26.50 |
| Aug 31, 2009 | 26.39 |
| Aug 28, 2009 | 26.27 |
| Aug 27, 2009 | 26.14 |
| Aug 26, 2009 | 26.02 |
| Aug 25, 2009 | 25.91 |
| Aug 24, 2009 | 25.80 |
| Aug 21, 2009 | 25.69 |
| Aug 20, 2009 | 25.61 |
| Aug 19, 2009 | 25.56 |
| Aug 18, 2009 | 25.56 |
| Aug 17, 2009 | 25.57 |
| Aug 14, 2009 | 25.62 |
| Aug 13, 2009 | 25.65 |
| Aug 12, 2009 | 25.66 |
| Aug 11, 2009 | 25.68 |
| Aug 10, 2009 | 25.74 |
| Aug 7, 2009 | 25.76 |
| Aug 6, 2009 | 25.76 |
| Aug 5, 2009 | 25.78 |
| Aug 4, 2009 | 25.79 |
| Aug 3, 2009 | 25.80 |
| Jul 31, 2009 | 25.82 |
| Jul 30, 2009 | 25.82 |
| Jul 29, 2009 | 25.84 |
| Jul 28, 2009 | 25.86 |
| Jul 27, 2009 | 25.83 |
| Jul 24, 2009 | 25.79 |
| Jul 23, 2009 | 25.76 |
| Jul 22, 2009 | 25.75 |
| Jul 21, 2009 | 25.77 |
| Jul 20, 2009 | 25.85 |
| Jul 17, 2009 | 25.89 |
| Jul 16, 2009 | 25.95 |
| Jul 15, 2009 | 25.98 |
| Jul 14, 2009 | 26.03 |
| Jul 13, 2009 | 26.09 |
| Jul 10, 2009 | 26.15 |
| Jul 9, 2009 | 26.23 |
| Jul 8, 2009 | 26.28 |
| Jul 7, 2009 | 26.35 |
| Jul 6, 2009 | 26.43 |
| Jul 2, 2009 | 26.48 |
| Jul 1, 2009 | 26.52 |
| Jun 30, 2009 | 26.51 |
| Jun 29, 2009 | 26.50 |
| Jun 26, 2009 | 26.52 |
| Jun 25, 2009 | 26.53 |
| Jun 24, 2009 | 26.52 |
| Jun 23, 2009 | 26.49 |
| Jun 22, 2009 | 26.51 |
| Jun 19, 2009 | 26.54 |
| Jun 18, 2009 | 26.50 |
| Jun 17, 2009 | 26.43 |
| Jun 16, 2009 | 26.40 |
| Jun 15, 2009 | 26.37 |
| Jun 12, 2009 | 26.31 |
| Jun 11, 2009 | 26.24 |
| Jun 10, 2009 | 26.14 |
| Jun 9, 2009 | 25.99 |
| Jun 8, 2009 | 25.84 |
| Jun 5, 2009 | 25.69 |
| Jun 4, 2009 | 25.53 |
| Jun 3, 2009 | 25.33 |
| Jun 2, 2009 | 25.18 |
| Jun 1, 2009 | 24.95 |
| May 29, 2009 | 24.72 |
| May 28, 2009 | 24.52 |
| May 27, 2009 | 24.30 |
| May 26, 2009 | 24.06 |
| May 22, 2009 | 23.83 |
| May 21, 2009 | 23.61 |
| May 20, 2009 | 23.37 |
| May 19, 2009 | 23.13 |
| May 18, 2009 | 22.82 |
| May 15, 2009 | 22.56 |
| May 14, 2009 | 22.33 |
| May 13, 2009 | 22.14 |
| May 12, 2009 | 21.94 |
| May 11, 2009 | 21.73 |
| May 8, 2009 | 21.53 |
| May 7, 2009 | 21.28 |
| May 6, 2009 | 21.08 |
| May 5, 2009 | 20.88 |
| May 4, 2009 | 20.68 |
| May 1, 2009 | 20.48 |
| Apr 30, 2009 | 20.30 |
| Apr 29, 2009 | 20.14 |
| Apr 28, 2009 | 19.98 |
| Apr 27, 2009 | 19.89 |
| Apr 24, 2009 | 19.79 |
| Apr 23, 2009 | 19.68 |
| Apr 22, 2009 | 19.55 |
| Apr 21, 2009 | 19.48 |
| Apr 20, 2009 | 19.43 |
| Apr 17, 2009 | 19.39 |
| Apr 16, 2009 | 19.31 |
| Apr 15, 2009 | 19.24 |
| Apr 14, 2009 | 19.19 |
| Apr 13, 2009 | 19.15 |
| Apr 9, 2009 | 19.09 |
| Apr 8, 2009 | 19.05 |
| Apr 7, 2009 | 19.02 |
| Apr 6, 2009 | 19.00 |
| Apr 3, 2009 | 18.95 |
| Apr 2, 2009 | 18.88 |
| Apr 1, 2009 | 18.85 |
| Mar 31, 2009 | 18.78 |
| Mar 30, 2009 | 18.80 |
| Mar 27, 2009 | 18.82 |
| Mar 26, 2009 | 18.81 |
| Mar 25, 2009 | 18.81 |
| Mar 24, 2009 | 18.81 |
| Mar 23, 2009 | 18.85 |
| Mar 20, 2009 | 18.89 |
| Mar 19, 2009 | 18.97 |
| Mar 18, 2009 | 19.09 |
| Mar 17, 2009 | 19.17 |
| Mar 16, 2009 | 19.28 |
| Mar 13, 2009 | 19.41 |
| Mar 12, 2009 | 19.49 |
| Mar 11, 2009 | 19.53 |
| Mar 10, 2009 | 19.60 |
| Mar 9, 2009 | 19.70 |
| Mar 6, 2009 | 19.82 |
| Mar 5, 2009 | 19.95 |
| Mar 4, 2009 | 20.12 |
| Mar 3, 2009 | 20.23 |
| Mar 2, 2009 | 20.38 |
| Feb 27, 2009 | 20.51 |
| Feb 26, 2009 | 20.57 |
| Feb 25, 2009 | 20.65 |
| Feb 24, 2009 | 20.71 |
| Feb 23, 2009 | 20.78 |
| Feb 20, 2009 | 20.87 |
| Feb 19, 2009 | 20.94 |
| Feb 18, 2009 | 21.02 |
| Feb 17, 2009 | 20.99 |
| Feb 13, 2009 | 20.97 |
| Feb 12, 2009 | 20.91 |
| Feb 11, 2009 | 20.80 |
| Feb 10, 2009 | 20.75 |
| Feb 9, 2009 | 20.71 |
| Feb 6, 2009 | 20.61 |
| Feb 5, 2009 | 20.49 |
| Feb 4, 2009 | 20.30 |
| Feb 3, 2009 | 20.15 |
| Feb 2, 2009 | 20.01 |
| Jan 30, 2009 | 19.90 |
| Jan 29, 2009 | 19.82 |
| Jan 28, 2009 | 19.76 |
| Jan 27, 2009 | 19.71 |
| Jan 26, 2009 | 19.65 |
| Jan 23, 2009 | 19.61 |
| Jan 22, 2009 | 19.61 |
| Jan 21, 2009 | 19.65 |
| Jan 20, 2009 | 19.63 |
| Jan 16, 2009 | 19.71 |
| Jan 15, 2009 | 19.76 |
| Jan 14, 2009 | 19.79 |
| Jan 13, 2009 | 19.82 |
| Jan 12, 2009 | 19.77 |
| Jan 9, 2009 | 19.79 |
| Jan 8, 2009 | 19.81 |
| Jan 7, 2009 | 19.73 |
| Jan 6, 2009 | 19.70 |
| Jan 5, 2009 | 19.64 |
| Jan 2, 2009 | 19.59 |
| Dec 31, 2008 | 19.62 |
| Dec 30, 2008 | 19.69 |
| Dec 29, 2008 | 19.75 |
| Dec 26, 2008 | 19.83 |
| Dec 24, 2008 | 19.94 |
| Dec 23, 2008 | 20.14 |
| Dec 22, 2008 | 20.25 |
| Dec 19, 2008 | 20.27 |
| Dec 18, 2008 | 20.23 |
| Dec 17, 2008 | 20.32 |
| Dec 16, 2008 | 20.45 |
| Dec 15, 2008 | 20.65 |
| Dec 12, 2008 | 20.93 |
| Dec 11, 2008 | 21.19 |
| Dec 10, 2008 | 21.57 |
| Dec 9, 2008 | 21.91 |
| Dec 8, 2008 | 22.22 |
| Dec 5, 2008 | 22.61 |
| Dec 4, 2008 | 23.01 |
| Dec 3, 2008 | 23.49 |
| Dec 2, 2008 | 23.95 |
| Dec 1, 2008 | 24.43 |
| Nov 28, 2008 | 25.00 |
| Nov 26, 2008 | 25.42 |
| Nov 25, 2008 | 25.82 |
| Nov 24, 2008 | 26.32 |
| Nov 21, 2008 | 26.84 |
| Nov 20, 2008 | 27.49 |
| Nov 19, 2008 | 28.10 |
| Nov 18, 2008 | 28.67 |
| Nov 17, 2008 | 29.21 |
| Nov 14, 2008 | 29.82 |
| Nov 13, 2008 | 30.34 |
| Nov 12, 2008 | 30.83 |
| Nov 11, 2008 | 31.40 |
| Nov 10, 2008 | 31.94 |
| Nov 7, 2008 | 32.45 |
| Nov 6, 2008 | 32.94 |
| Nov 5, 2008 | 33.43 |
| Nov 4, 2008 | 33.86 |
| Nov 3, 2008 | 34.25 |
| Oct 31, 2008 | 34.71 |
| Oct 30, 2008 | 35.13 |
| Oct 29, 2008 | 35.62 |
| Oct 28, 2008 | 36.04 |
| Oct 27, 2008 | 36.43 |
| Oct 24, 2008 | 36.92 |
| Oct 23, 2008 | 37.37 |
| Oct 22, 2008 | 37.78 |
| Oct 21, 2008 | 38.18 |
| Oct 20, 2008 | 38.56 |
| Oct 17, 2008 | 38.89 |
| Oct 16, 2008 | 39.23 |
| Oct 15, 2008 | 39.61 |
| Oct 14, 2008 | 39.97 |
| Oct 13, 2008 | 40.20 |
| Oct 10, 2008 | 40.54 |
| Oct 9, 2008 | 40.96 |
| Oct 8, 2008 | 41.41 |
| Oct 7, 2008 | 41.75 |
| Oct 6, 2008 | 41.99 |
| Oct 3, 2008 | 42.17 |
| Oct 2, 2008 | 42.35 |
| Oct 1, 2008 | 42.49 |
| Sep 30, 2008 | 42.52 |
| Sep 29, 2008 | 42.54 |
| Sep 26, 2008 | 42.62 |
| Sep 25, 2008 | 42.63 |
| Sep 24, 2008 | 42.60 |
| Sep 23, 2008 | 42.52 |
| Sep 22, 2008 | 42.46 |
| Sep 19, 2008 | 42.42 |
| Sep 18, 2008 | 42.33 |
| Sep 17, 2008 | 42.33 |
| Sep 16, 2008 | 42.41 |
| Sep 15, 2008 | 42.36 |
| Sep 12, 2008 | 42.32 |
| Sep 11, 2008 | 42.23 |
| Sep 10, 2008 | 42.18 |
| Sep 9, 2008 | 42.15 |
| Sep 8, 2008 | 42.13 |
| Sep 5, 2008 | 42.05 |
| Sep 4, 2008 | 42.05 |
| Sep 3, 2008 | 42.05 |
| Sep 2, 2008 | 42.02 |
| Aug 29, 2008 | 42.01 |
| Aug 28, 2008 | 42.03 |
| Aug 27, 2008 | 42.04 |
| Aug 26, 2008 | 42.07 |
| Aug 25, 2008 | 42.14 |
| Aug 22, 2008 | 42.21 |
| Aug 21, 2008 | 42.23 |
| Aug 20, 2008 | 42.25 |
| Aug 19, 2008 | 42.30 |
| Aug 18, 2008 | 42.35 |
| Aug 15, 2008 | 42.39 |
| Aug 14, 2008 | 42.46 |
| Aug 13, 2008 | 42.52 |
| Aug 12, 2008 | 42.60 |
| Aug 11, 2008 | 42.68 |
| Aug 8, 2008 | 42.74 |
| Aug 7, 2008 | 42.82 |
| Aug 6, 2008 | 42.91 |
| Aug 5, 2008 | 42.96 |
| Aug 4, 2008 | 43.01 |
| Aug 1, 2008 | 43.12 |
| Jul 31, 2008 | 43.19 |
| Jul 30, 2008 | 43.31 |
| Jul 29, 2008 | 43.44 |
| Jul 28, 2008 | 43.58 |
| Jul 25, 2008 | 43.79 |
| Jul 24, 2008 | 43.98 |
| Jul 23, 2008 | 44.15 |
| Jul 22, 2008 | 44.34 |
| Jul 21, 2008 | 44.50 |
| Jul 18, 2008 | 44.68 |
| Jul 17, 2008 | 44.85 |
| Jul 16, 2008 | 45.03 |
| Jul 15, 2008 | 45.22 |
| Jul 14, 2008 | 45.49 |
| Jul 11, 2008 | 45.75 |
| Jul 10, 2008 | 45.92 |
| Jul 9, 2008 | 46.08 |
| Jul 8, 2008 | 46.23 |
| Jul 7, 2008 | 46.36 |
| Jul 3, 2008 | 46.53 |
| Jul 2, 2008 | 46.67 |
| Jul 1, 2008 | 46.87 |
| Jun 30, 2008 | 47.07 |
| Jun 27, 2008 | 47.30 |
| Jun 26, 2008 | 47.50 |
| Jun 25, 2008 | 47.66 |
| Jun 24, 2008 | 47.79 |
| Jun 23, 2008 | 47.91 |
| Jun 20, 2008 | 48.05 |
| Jun 19, 2008 | 48.22 |
| Jun 18, 2008 | 48.35 |
| Jun 17, 2008 | 48.51 |
| Jun 16, 2008 | 48.69 |
| Jun 13, 2008 | 48.85 |
| Jun 12, 2008 | 49.03 |
| Jun 11, 2008 | 49.22 |
| Jun 10, 2008 | 49.43 |
| Jun 9, 2008 | 49.55 |
| Jun 6, 2008 | 49.66 |
| Jun 5, 2008 | 49.77 |
| Jun 4, 2008 | 49.87 |
| Jun 3, 2008 | 50.03 |
| Jun 2, 2008 | 50.20 |
| May 30, 2008 | 50.35 |
| May 29, 2008 | 50.41 |
| May 28, 2008 | 50.50 |
| May 27, 2008 | 50.56 |
| May 23, 2008 | 50.61 |
| May 22, 2008 | 50.70 |
| May 21, 2008 | 50.75 |
| May 20, 2008 | 50.85 |
| May 19, 2008 | 50.83 |
| May 16, 2008 | 50.81 |
| May 15, 2008 | 50.77 |
| May 14, 2008 | 50.77 |
| May 13, 2008 | 50.77 |
| May 12, 2008 | 50.77 |
| May 9, 2008 | 50.79 |
| May 8, 2008 | 50.90 |
| May 7, 2008 | 51.03 |
| May 6, 2008 | 51.14 |
| May 5, 2008 | 51.21 |
| May 2, 2008 | 51.27 |
| May 1, 2008 | 51.31 |
| Apr 30, 2008 | 51.37 |
| Apr 29, 2008 | 51.46 |
| Apr 28, 2008 | 51.56 |
| Apr 25, 2008 | 51.65 |
| Apr 24, 2008 | 51.74 |
| Apr 23, 2008 | 51.84 |
| Apr 22, 2008 | 51.91 |
| Apr 21, 2008 | 51.94 |
| Apr 18, 2008 | 51.96 |
| Apr 17, 2008 | 51.95 |
| Apr 16, 2008 | 51.96 |
| Apr 15, 2008 | 52.04 |
| Apr 14, 2008 | 52.16 |
| Apr 11, 2008 | 52.27 |
| Apr 10, 2008 | 52.32 |
| Apr 9, 2008 | 52.31 |
| Apr 8, 2008 | 52.29 |
| Apr 7, 2008 | 52.21 |
| Apr 4, 2008 | 52.12 |
| Apr 3, 2008 | 52.02 |
| Apr 2, 2008 | 51.89 |
| Apr 1, 2008 | 51.78 |
| Mar 31, 2008 | 51.67 |
| Mar 28, 2008 | 51.69 |
| Mar 27, 2008 | 51.74 |
| Mar 26, 2008 | 51.83 |
| Mar 25, 2008 | 51.85 |
| Mar 24, 2008 | 51.83 |
| Mar 20, 2008 | 51.77 |
| Mar 19, 2008 | 51.72 |
| Mar 18, 2008 | 51.79 |
| Mar 17, 2008 | 51.83 |
| Mar 14, 2008 | 51.95 |
| Mar 13, 2008 | 52.08 |
| Mar 12, 2008 | 52.18 |
| Mar 11, 2008 | 52.28 |
| Mar 10, 2008 | 52.36 |
| Mar 7, 2008 | 52.55 |
| Mar 6, 2008 | 52.72 |
| Mar 5, 2008 | 52.88 |
| Mar 4, 2008 | 52.97 |
| Mar 3, 2008 | 53.04 |
| Feb 29, 2008 | 53.11 |
| Feb 28, 2008 | 53.19 |
| Feb 27, 2008 | 53.20 |
| Feb 26, 2008 | 53.23 |
| Feb 25, 2008 | 53.29 |
| Feb 22, 2008 | 53.36 |
| Feb 21, 2008 | 53.52 |
| Feb 20, 2008 | 53.66 |
| Feb 19, 2008 | 53.81 |
| Feb 15, 2008 | 53.94 |
| Feb 14, 2008 | 54.02 |
| Feb 13, 2008 | 54.15 |
| Feb 12, 2008 | 54.27 |
| Feb 11, 2008 | 54.37 |
| Feb 8, 2008 | 54.53 |
| Feb 7, 2008 | 54.62 |
| Feb 6, 2008 | 54.66 |
| Feb 5, 2008 | 54.79 |
| Feb 4, 2008 | 54.86 |
| Feb 1, 2008 | 54.87 |
| Jan 31, 2008 | 54.85 |
| Jan 30, 2008 | 54.91 |
| Jan 29, 2008 | 55.03 |
| Jan 28, 2008 | 55.22 |
| Jan 25, 2008 | 55.43 |
| Jan 24, 2008 | 55.60 |
| Jan 23, 2008 | 55.75 |
| Jan 22, 2008 | 55.91 |
| Jan 18, 2008 | 56.06 |
| Jan 17, 2008 | 56.27 |
| Jan 16, 2008 | 56.45 |
| Jan 15, 2008 | 56.61 |
| Jan 14, 2008 | 56.75 |
| Jan 11, 2008 | 56.89 |
| Jan 10, 2008 | 57.05 |
| Jan 9, 2008 | 57.22 |
| Jan 8, 2008 | 57.47 |
| Jan 7, 2008 | 57.70 |
| Jan 4, 2008 | 57.95 |
| Jan 3, 2008 | 58.19 |
| Jan 2, 2008 | 58.35 |
| Dec 31, 2007 | 58.46 |
| Dec 28, 2007 | 58.65 |
| Dec 27, 2007 | 58.82 |
| Dec 26, 2007 | 59.02 |
| Dec 24, 2007 | 59.18 |
| Dec 21, 2007 | 59.36 |
| Dec 20, 2007 | 59.54 |
| Dec 19, 2007 | 59.76 |
| Dec 18, 2007 | 60.02 |
| Dec 17, 2007 | 60.25 |
| Dec 14, 2007 | 60.47 |
| Dec 13, 2007 | 60.69 |
| Dec 12, 2007 | 60.84 |
| Dec 11, 2007 | 60.98 |
| Dec 10, 2007 | 61.13 |
| Dec 7, 2007 | 61.19 |
| Dec 6, 2007 | 61.26 |
| Dec 5, 2007 | 61.28 |
| Dec 4, 2007 | 61.32 |
| Dec 3, 2007 | 61.43 |
| Nov 30, 2007 | 61.49 |
| Nov 29, 2007 | 61.54 |
| Nov 28, 2007 | 61.63 |
| Nov 27, 2007 | 61.67 |
| Nov 26, 2007 | 61.73 |
| Nov 23, 2007 | 61.83 |
| Nov 21, 2007 | 61.86 |
| Nov 20, 2007 | 61.93 |
| Nov 19, 2007 | 61.99 |
| Nov 16, 2007 | 62.03 |
| Nov 15, 2007 | 62.03 |
| Nov 14, 2007 | 62.06 |
| Nov 13, 2007 | 62.02 |
| Nov 12, 2007 | 62.02 |
| Nov 9, 2007 | 62.07 |
| Nov 8, 2007 | 62.12 |
| Nov 7, 2007 | 62.18 |
| Nov 6, 2007 | 62.23 |
| Nov 5, 2007 | 62.26 |
| Nov 2, 2007 | 62.34 |
| Nov 1, 2007 | 62.35 |
| Oct 31, 2007 | 62.37 |
| Oct 30, 2007 | 62.29 |
| Oct 29, 2007 | 62.21 |
| Oct 26, 2007 | 62.13 |
| Oct 25, 2007 | 61.96 |
| Oct 24, 2007 | 61.79 |
| Oct 23, 2007 | 61.58 |
| Oct 22, 2007 | 61.43 |
| Oct 19, 2007 | 61.34 |
| Oct 18, 2007 | 61.27 |
| Oct 17, 2007 | 61.19 |
| Oct 16, 2007 | 61.09 |
| Oct 15, 2007 | 60.94 |
| Oct 12, 2007 | 60.74 |
| Oct 11, 2007 | 60.59 |
| Oct 10, 2007 | 60.47 |
| Oct 9, 2007 | 60.35 |
| Oct 8, 2007 | 60.23 |
| Oct 5, 2007 | 60.07 |
| Oct 4, 2007 | 59.96 |
| Oct 3, 2007 | 59.88 |
| Oct 2, 2007 | 59.84 |
| Oct 1, 2007 | 59.83 |
| Sep 28, 2007 | 59.81 |
| Sep 27, 2007 | 59.88 |
| Sep 26, 2007 | 59.93 |
| Sep 25, 2007 | 60.02 |
| Sep 24, 2007 | 60.12 |
| Sep 21, 2007 | 60.21 |
| Sep 20, 2007 | 60.30 |
| Sep 19, 2007 | 60.36 |
| Sep 18, 2007 | 60.39 |
| Sep 17, 2007 | 60.47 |
| Sep 14, 2007 | 60.61 |
| Sep 13, 2007 | 60.73 |
| Sep 12, 2007 | 60.86 |
| Sep 11, 2007 | 60.97 |
| Sep 10, 2007 | 61.07 |
| Sep 7, 2007 | 61.20 |
| Sep 6, 2007 | 61.31 |
| Sep 5, 2007 | 61.36 |
| Sep 4, 2007 | 61.43 |
| Aug 31, 2007 | 61.48 |
| Aug 30, 2007 | 61.59 |
| Aug 29, 2007 | 61.70 |
| Aug 28, 2007 | 61.81 |
| Aug 27, 2007 | 61.96 |
| Aug 24, 2007 | 62.06 |
| Aug 23, 2007 | 62.12 |
| Aug 22, 2007 | 62.19 |
| Aug 21, 2007 | 62.22 |
| Aug 20, 2007 | 62.32 |
| Aug 17, 2007 | 62.43 |
| Aug 16, 2007 | 62.53 |
| Aug 15, 2007 | 62.69 |
| Aug 14, 2007 | 62.88 |
| Aug 13, 2007 | 63.07 |
| Aug 10, 2007 | 63.18 |
| Aug 9, 2007 | 63.27 |
| Aug 8, 2007 | 63.35 |
| Aug 7, 2007 | 63.38 |
| Aug 6, 2007 | 63.44 |
| Aug 3, 2007 | 63.50 |
| Aug 2, 2007 | 63.63 |
| Aug 1, 2007 | 63.70 |
| Jul 31, 2007 | 63.77 |
| Jul 30, 2007 | 63.79 |
| Jul 27, 2007 | 63.80 |
| Jul 26, 2007 | 63.88 |
| Jul 25, 2007 | 63.90 |
| Jul 24, 2007 | 63.87 |
| Jul 23, 2007 | 63.86 |
| Jul 20, 2007 | 63.77 |
| Jul 19, 2007 | 63.73 |
| Jul 18, 2007 | 63.62 |
| Jul 17, 2007 | 63.53 |
| Jul 16, 2007 | 63.43 |
| Jul 13, 2007 | 63.33 |
| Jul 12, 2007 | 63.22 |
| Jul 11, 2007 | 63.09 |
| Jul 10, 2007 | 63.00 |
| Jul 9, 2007 | 62.94 |
| Jul 6, 2007 | 62.86 |
| Jul 5, 2007 | 62.77 |
| Jul 3, 2007 | 62.66 |
| Jul 2, 2007 | 62.56 |
| Jun 29, 2007 | 62.47 |
| Jun 28, 2007 | 62.40 |
| Jun 27, 2007 | 62.32 |
| Jun 26, 2007 | 62.23 |
| Jun 25, 2007 | 62.17 |
| Jun 22, 2007 | 62.09 |
| Jun 21, 2007 | 61.99 |
| Jun 20, 2007 | 61.85 |
| Jun 19, 2007 | 61.74 |
| Jun 18, 2007 | 61.60 |
| Jun 15, 2007 | 61.46 |
| Jun 14, 2007 | 61.33 |
| Jun 13, 2007 | 61.19 |
| Jun 12, 2007 | 61.05 |
| Jun 11, 2007 | 60.94 |
| Jun 8, 2007 | 60.81 |
| Jun 7, 2007 | 60.67 |
| Jun 6, 2007 | 60.55 |
| Jun 5, 2007 | 60.43 |
| Jun 4, 2007 | 60.32 |
| Jun 1, 2007 | 60.19 |
| May 31, 2007 | 60.11 |
| May 30, 2007 | 60.01 |
| May 29, 2007 | 59.92 |
| May 25, 2007 | 59.79 |
| May 24, 2007 | 59.67 |
| May 23, 2007 | 59.55 |
| May 22, 2007 | 59.41 |
| May 21, 2007 | 59.34 |
| May 18, 2007 | 59.26 |
| May 17, 2007 | 59.20 |
| May 16, 2007 | 59.12 |
| May 15, 2007 | 59.05 |
| May 14, 2007 | 58.94 |
| May 11, 2007 | 58.88 |
| May 10, 2007 | 58.82 |
| May 9, 2007 | 58.80 |
| May 8, 2007 | 58.74 |
| May 7, 2007 | 58.75 |
| May 4, 2007 | 58.78 |
| May 3, 2007 | 58.81 |
| May 2, 2007 | 58.85 |
| May 1, 2007 | 58.91 |
| Apr 30, 2007 | 58.96 |
| Apr 27, 2007 | 59.01 |
| Apr 26, 2007 | 59.06 |
| Apr 25, 2007 | 59.05 |
| Apr 24, 2007 | 59.03 |
| Apr 23, 2007 | 59.04 |
| Apr 20, 2007 | 59.05 |
| Apr 19, 2007 | 59.06 |
| Apr 18, 2007 | 59.09 |
| Apr 17, 2007 | 59.08 |
| Apr 16, 2007 | 59.09 |
| Apr 13, 2007 | 59.06 |
| Apr 12, 2007 | 59.04 |
| Apr 11, 2007 | 59.03 |
| Apr 10, 2007 | 58.99 |
| Apr 9, 2007 | 58.96 |
| Apr 5, 2007 | 58.91 |
| Apr 4, 2007 | 58.90 |
| Apr 3, 2007 | 58.86 |
| Apr 2, 2007 | 58.84 |
| Mar 30, 2007 | 58.83 |
| Mar 29, 2007 | 58.84 |
| Mar 28, 2007 | 58.86 |
| Mar 27, 2007 | 58.88 |
| Mar 26, 2007 | 58.89 |
| Mar 23, 2007 | 58.90 |
| Mar 22, 2007 | 58.87 |
| Mar 21, 2007 | 58.83 |
| Mar 20, 2007 | 58.77 |
| Mar 19, 2007 | 58.72 |
| Mar 16, 2007 | 58.69 |
| Mar 15, 2007 | 58.69 |
| Mar 14, 2007 | 58.67 |
| Mar 13, 2007 | 58.66 |
| Mar 12, 2007 | 58.67 |
| Mar 9, 2007 | 58.60 |
| Mar 8, 2007 | 58.52 |
| Mar 7, 2007 | 58.45 |
| Mar 6, 2007 | 58.40 |
| Mar 5, 2007 | 58.34 |
| Mar 2, 2007 | 58.33 |
| Mar 1, 2007 | 58.28 |
| Feb 28, 2007 | 58.21 |
| Feb 27, 2007 | 58.14 |
| Feb 26, 2007 | 58.08 |
| Feb 23, 2007 | 57.95 |
| Feb 22, 2007 | 57.80 |
| Feb 21, 2007 | 57.64 |
| Feb 20, 2007 | 57.48 |
| Feb 16, 2007 | 57.32 |
| Feb 15, 2007 | 57.16 |
| Feb 14, 2007 | 56.99 |
| Feb 13, 2007 | 56.82 |
| Feb 12, 2007 | 56.66 |
| Feb 9, 2007 | 56.51 |
| Feb 8, 2007 | 56.35 |
| Feb 7, 2007 | 56.19 |
| Feb 6, 2007 | 56.04 |
| Feb 5, 2007 | 55.90 |
| Feb 2, 2007 | 55.78 |
| Feb 1, 2007 | 55.65 |
| Jan 31, 2007 | 55.54 |
| Jan 30, 2007 | 55.42 |
| Jan 29, 2007 | 55.31 |
| Jan 26, 2007 | 55.19 |
| Jan 25, 2007 | 55.04 |
| Jan 24, 2007 | 54.92 |
| Jan 23, 2007 | 54.79 |
| Jan 22, 2007 | 54.68 |
| Jan 19, 2007 | 54.58 |
| Jan 18, 2007 | 54.44 |
| Jan 17, 2007 | 54.29 |
| Jan 16, 2007 | 54.14 |
| Jan 12, 2007 | 54.01 |
| Jan 11, 2007 | 53.89 |
| Jan 10, 2007 | 53.75 |
| Jan 9, 2007 | 53.63 |
| Jan 8, 2007 | 53.52 |
| Jan 5, 2007 | 53.39 |
| Jan 4, 2007 | 53.27 |
| Jan 3, 2007 | 53.16 |
| Dec 29, 2006 | 53.04 |
| Dec 28, 2006 | 52.94 |
| Dec 27, 2006 | 52.83 |
| Dec 26, 2006 | 52.72 |
| Dec 22, 2006 | 52.60 |
| Dec 21, 2006 | 52.48 |
| Dec 20, 2006 | 52.35 |
| Dec 19, 2006 | 52.22 |
| Dec 18, 2006 | 52.09 |
| Dec 15, 2006 | 51.97 |
| Dec 14, 2006 | 51.85 |
| Dec 13, 2006 | 51.73 |
| Dec 12, 2006 | 51.59 |
| Dec 11, 2006 | 51.44 |
| Dec 8, 2006 | 51.28 |
| Dec 7, 2006 | 51.11 |
| Dec 6, 2006 | 50.94 |
| Dec 5, 2006 | 50.79 |
| Dec 4, 2006 | 50.62 |
| Dec 1, 2006 | 50.45 |
| Nov 30, 2006 | 50.31 |
| Nov 29, 2006 | 50.16 |
| Nov 28, 2006 | 50.04 |
| Nov 27, 2006 | 49.93 |
| Nov 24, 2006 | 49.82 |
| Nov 22, 2006 | 49.68 |
| Nov 21, 2006 | 49.51 |
| Nov 20, 2006 | 49.33 |
| Nov 17, 2006 | 49.13 |
| Nov 16, 2006 | 48.95 |
| Nov 15, 2006 | 48.77 |
| Nov 14, 2006 | 48.60 |
| Nov 13, 2006 | 48.47 |
| Nov 10, 2006 | 48.34 |
| Nov 9, 2006 | 48.23 |
| Nov 8, 2006 | 48.11 |
| Nov 7, 2006 | 47.97 |
| Nov 6, 2006 | 47.83 |
| Nov 3, 2006 | 47.69 |
| Nov 2, 2006 | 47.59 |
| Nov 1, 2006 | 47.50 |
| Oct 31, 2006 | 47.41 |
| Oct 30, 2006 | 47.29 |
| Oct 27, 2006 | 47.15 |
| Oct 26, 2006 | 47.03 |
| Oct 25, 2006 | 46.92 |
| Oct 24, 2006 | 46.80 |
| Oct 23, 2006 | 46.69 |
| Oct 20, 2006 | 46.59 |
| Oct 19, 2006 | 46.48 |
| Oct 18, 2006 | 46.39 |
| Oct 17, 2006 | 46.28 |
| Oct 16, 2006 | 46.18 |
| Oct 13, 2006 | 46.09 |
| Oct 12, 2006 | 46.03 |
| Oct 11, 2006 | 45.97 |
| Oct 10, 2006 | 45.90 |
| Oct 9, 2006 | 45.83 |
| Oct 6, 2006 | 45.75 |
| Oct 5, 2006 | 45.64 |
| Oct 4, 2006 | 45.56 |
| Oct 3, 2006 | 45.43 |
| Oct 2, 2006 | 45.32 |
| Sep 29, 2006 | 45.20 |
| Sep 28, 2006 | 45.12 |
| Sep 27, 2006 | 45.05 |
| Sep 26, 2006 | 44.95 |
| Sep 25, 2006 | 44.84 |
| Sep 22, 2006 | 44.74 |
| Sep 21, 2006 | 44.65 |
| Sep 20, 2006 | 44.55 |
| Sep 19, 2006 | 44.47 |
| Sep 18, 2006 | 44.38 |
| Sep 15, 2006 | 44.29 |
| Sep 14, 2006 | 44.24 |
| Sep 13, 2006 | 44.18 |
| Sep 12, 2006 | 44.18 |
| Sep 11, 2006 | 44.17 |
| Sep 8, 2006 | 44.17 |
| Sep 7, 2006 | 44.13 |
| Sep 6, 2006 | 44.08 |
| Sep 5, 2006 | 44.04 |
| Sep 1, 2006 | 43.95 |
| Aug 31, 2006 | 43.88 |
| Aug 30, 2006 | 43.82 |
| Aug 29, 2006 | 43.75 |
| Aug 28, 2006 | 43.70 |
| Aug 25, 2006 | 43.63 |
| Aug 24, 2006 | 43.57 |
| Aug 23, 2006 | 43.49 |
| Aug 22, 2006 | 43.41 |
| Aug 21, 2006 | 43.36 |
| Aug 18, 2006 | 43.34 |
| Aug 17, 2006 | 43.34 |
| Aug 16, 2006 | 43.35 |
| Aug 15, 2006 | 43.34 |
| Aug 14, 2006 | 43.35 |
| Aug 11, 2006 | 43.40 |
| Aug 10, 2006 | 43.44 |
| Aug 9, 2006 | 43.47 |
| Aug 8, 2006 | 43.47 |
| Aug 7, 2006 | 43.48 |
| Aug 4, 2006 | 43.48 |
| Aug 3, 2006 | 43.46 |
| Aug 2, 2006 | 43.43 |
| Aug 1, 2006 | 43.39 |
| Jul 31, 2006 | 43.39 |
| Jul 28, 2006 | 43.40 |
| Jul 27, 2006 | 43.41 |
| Jul 26, 2006 | 43.49 |
| Jul 25, 2006 | 43.56 |
| Jul 24, 2006 | 43.65 |
| Jul 21, 2006 | 43.78 |
| Jul 20, 2006 | 43.93 |
| Jul 19, 2006 | 44.07 |
| Jul 18, 2006 | 44.19 |
| Jul 17, 2006 | 44.32 |
| Jul 14, 2006 | 44.46 |
| Jul 13, 2006 | 44.60 |
| Jul 12, 2006 | 44.73 |
| Jul 11, 2006 | 44.87 |
| Jul 10, 2006 | 45.00 |
| Jul 7, 2006 | 45.14 |
| Jul 6, 2006 | 45.26 |
| Jul 5, 2006 | 45.33 |
| Jul 3, 2006 | 45.40 |
| Jun 30, 2006 | 45.44 |
| Jun 29, 2006 | 45.49 |
| Jun 28, 2006 | 45.56 |
| Jun 27, 2006 | 45.65 |
| Jun 26, 2006 | 45.72 |
| Jun 23, 2006 | 45.78 |
| Jun 22, 2006 | 45.85 |
| Jun 21, 2006 | 45.91 |
| Jun 20, 2006 | 45.97 |
| Jun 19, 2006 | 46.02 |
| Jun 16, 2006 | 46.07 |
| Jun 15, 2006 | 46.13 |
| Jun 14, 2006 | 46.19 |
| Jun 13, 2006 | 46.25 |
| Jun 12, 2006 | 46.33 |
| Jun 9, 2006 | 46.35 |
| Jun 8, 2006 | 46.32 |
| Jun 7, 2006 | 46.28 |
| Jun 6, 2006 | 46.26 |
| Jun 5, 2006 | 46.24 |
| Jun 2, 2006 | 46.22 |
| Jun 1, 2006 | 46.17 |
| May 31, 2006 | 46.12 |
| May 30, 2006 | 46.11 |
| May 26, 2006 | 46.14 |
| May 25, 2006 | 46.17 |
| May 24, 2006 | 46.19 |
| May 23, 2006 | 46.21 |
| May 22, 2006 | 46.20 |
| May 19, 2006 | 46.19 |
| May 18, 2006 | 46.16 |
| May 17, 2006 | 46.12 |
| May 16, 2006 | 46.09 |
| May 15, 2006 | 46.00 |
| May 12, 2006 | 45.92 |
| May 11, 2006 | 45.86 |
| May 10, 2006 | 45.81 |
| May 9, 2006 | 45.74 |
| May 8, 2006 | 45.68 |
| May 5, 2006 | 45.62 |
| May 4, 2006 | 45.58 |
| May 3, 2006 | 45.53 |
| May 2, 2006 | 45.44 |
| May 1, 2006 | 45.36 |
| Apr 28, 2006 | 45.25 |
| Apr 27, 2006 | 45.14 |
| Apr 26, 2006 | 45.02 |
| Apr 25, 2006 | 44.90 |
| Apr 24, 2006 | 44.83 |
| Apr 21, 2006 | 44.77 |
| Apr 20, 2006 | 44.70 |
| Apr 19, 2006 | 44.63 |
| Apr 18, 2006 | 44.54 |
| Apr 17, 2006 | 44.46 |
| Apr 13, 2006 | 44.40 |
| Apr 12, 2006 | 44.31 |
| Apr 11, 2006 | 44.22 |
| Apr 10, 2006 | 44.14 |
| Apr 7, 2006 | 44.08 |
| Apr 6, 2006 | 44.06 |
| Apr 5, 2006 | 44.03 |
| Apr 4, 2006 | 44.00 |
| Apr 3, 2006 | 43.97 |
| Mar 31, 2006 | 43.92 |
| Mar 30, 2006 | 43.87 |
| Mar 29, 2006 | 43.82 |
| Mar 28, 2006 | 43.83 |
| Mar 27, 2006 | 43.85 |
| Mar 24, 2006 | 43.84 |
| Mar 23, 2006 | 43.84 |
| Mar 22, 2006 | 43.85 |
| Mar 21, 2006 | 43.87 |
| Mar 20, 2006 | 43.86 |
| Mar 17, 2006 | 43.83 |
| Mar 16, 2006 | 43.79 |
| Mar 15, 2006 | 43.71 |
| Mar 14, 2006 | 43.62 |
| Mar 13, 2006 | 43.53 |
| Mar 10, 2006 | 43.48 |
| Mar 9, 2006 | 43.43 |
| Mar 8, 2006 | 43.40 |
| Mar 7, 2006 | 43.38 |
| Mar 6, 2006 | 43.33 |
| Mar 3, 2006 | 43.31 |
| Mar 2, 2006 | 43.26 |
| Mar 1, 2006 | 43.21 |
| Feb 28, 2006 | 43.12 |
| Feb 27, 2006 | 43.04 |
| Feb 24, 2006 | 42.96 |
| Feb 23, 2006 | 42.89 |
| Feb 22, 2006 | 42.84 |
| Feb 21, 2006 | 42.81 |
| Feb 17, 2006 | 42.79 |
| Feb 16, 2006 | 42.79 |
| Feb 15, 2006 | 42.79 |
| Feb 14, 2006 | 42.79 |
| Feb 13, 2006 | 42.77 |
| Feb 10, 2006 | 42.76 |
| Feb 9, 2006 | 42.74 |
| Feb 8, 2006 | 42.74 |
| Feb 7, 2006 | 42.73 |
| Feb 6, 2006 | 42.73 |
| Feb 3, 2006 | 42.70 |
| Feb 2, 2006 | 42.68 |
| Feb 1, 2006 | 42.63 |
| Jan 31, 2006 | 42.61 |
| Jan 30, 2006 | 42.59 |
| Jan 27, 2006 | 42.54 |
| Jan 26, 2006 | 42.48 |
| Jan 25, 2006 | 42.39 |
| Jan 24, 2006 | 42.31 |
| Jan 23, 2006 | 42.20 |
| Jan 20, 2006 | 42.07 |
| Jan 19, 2006 | 41.96 |
| Jan 18, 2006 | 41.85 |
| Jan 17, 2006 | 41.76 |
| Jan 13, 2006 | 41.62 |
| Jan 12, 2006 | 41.47 |
| Jan 11, 2006 | 41.34 |
| Jan 10, 2006 | 41.19 |
| Jan 9, 2006 | 41.03 |
| Jan 6, 2006 | 40.86 |
| Jan 5, 2006 | 40.74 |
| Jan 4, 2006 | 40.58 |
| Jan 3, 2006 | 40.39 |
| Dec 30, 2005 | 40.22 |
| Dec 29, 2005 | 40.07 |
| Dec 28, 2005 | 39.90 |
| Dec 27, 2005 | 39.73 |
| Dec 23, 2005 | 39.56 |
| Dec 22, 2005 | 39.37 |
| Dec 21, 2005 | 39.19 |
| Dec 20, 2005 | 39.02 |
| Dec 19, 2005 | 38.84 |
| Dec 16, 2005 | 38.69 |
| Dec 15, 2005 | 38.51 |
| Dec 14, 2005 | 38.36 |
| Dec 13, 2005 | 38.21 |
| Dec 12, 2005 | 38.05 |