Snowflake (SNOW) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 153.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.01 |
| May 21, 2026 | 153.11 |
| May 20, 2026 | 153.40 |
| May 19, 2026 | 153.59 |
| May 18, 2026 | 153.86 |
| May 15, 2026 | 154.18 |
| May 14, 2026 | 154.58 |
| May 13, 2026 | 154.93 |
| May 12, 2026 | 155.20 |
| May 11, 2026 | 155.57 |
| May 8, 2026 | 155.90 |
| May 7, 2026 | 156.32 |
| May 6, 2026 | 156.63 |
| May 5, 2026 | 157.05 |
| May 4, 2026 | 157.37 |
| May 1, 2026 | 157.94 |
| Apr 30, 2026 | 158.70 |
| Apr 29, 2026 | 159.49 |
| Apr 28, 2026 | 160.21 |
| Apr 27, 2026 | 161.00 |
| Apr 24, 2026 | 161.58 |
| Apr 23, 2026 | 162.35 |
| Apr 22, 2026 | 163.07 |
| Apr 21, 2026 | 163.48 |
| Apr 20, 2026 | 163.83 |
| Apr 17, 2026 | 163.96 |
| Apr 16, 2026 | 164.38 |
| Apr 15, 2026 | 164.98 |
| Apr 14, 2026 | 165.90 |
| Apr 13, 2026 | 167.04 |
| Apr 10, 2026 | 168.35 |
| Apr 9, 2026 | 170.25 |
| Apr 8, 2026 | 171.86 |
| Apr 7, 2026 | 173.08 |
| Apr 6, 2026 | 174.29 |
| Apr 2, 2026 | 175.53 |
| Apr 1, 2026 | 176.62 |
| Mar 31, 2026 | 177.68 |
| Mar 30, 2026 | 178.87 |
| Mar 27, 2026 | 179.95 |
| Mar 26, 2026 | 181.02 |
| Mar 25, 2026 | 181.96 |
| Mar 24, 2026 | 183.15 |
| Mar 23, 2026 | 184.31 |
| Mar 20, 2026 | 185.30 |
| Mar 19, 2026 | 186.61 |
| Mar 18, 2026 | 187.79 |
| Mar 17, 2026 | 188.82 |
| Mar 16, 2026 | 189.66 |
| Mar 13, 2026 | 190.56 |
| Mar 12, 2026 | 191.42 |
| Mar 11, 2026 | 192.34 |
| Mar 10, 2026 | 193.23 |
| Mar 9, 2026 | 194.16 |
| Mar 6, 2026 | 195.00 |
| Mar 5, 2026 | 195.93 |
| Mar 4, 2026 | 196.83 |
| Mar 3, 2026 | 197.89 |
| Mar 2, 2026 | 198.90 |
| Feb 27, 2026 | 199.91 |
| Feb 26, 2026 | 200.85 |
| Feb 25, 2026 | 201.74 |
| Feb 24, 2026 | 202.77 |
| Feb 23, 2026 | 203.88 |
| Feb 20, 2026 | 205.18 |
| Feb 19, 2026 | 206.23 |
| Feb 18, 2026 | 207.23 |
| Feb 17, 2026 | 208.40 |
| Feb 13, 2026 | 210.16 |
| Feb 12, 2026 | 211.71 |
| Feb 11, 2026 | 213.29 |
| Feb 10, 2026 | 214.74 |
| Feb 9, 2026 | 216.06 |
| Feb 6, 2026 | 217.55 |
| Feb 5, 2026 | 219.02 |
| Feb 4, 2026 | 220.56 |
| Feb 3, 2026 | 222.15 |
| Feb 2, 2026 | 223.74 |
| Jan 30, 2026 | 225.02 |
| Jan 29, 2026 | 226.22 |
| Jan 28, 2026 | 227.38 |
| Jan 27, 2026 | 228.19 |
| Jan 26, 2026 | 229.34 |
| Jan 23, 2026 | 230.54 |
| Jan 22, 2026 | 231.71 |
| Jan 21, 2026 | 232.75 |
| Jan 20, 2026 | 233.91 |
| Jan 16, 2026 | 235.08 |
| Jan 15, 2026 | 236.18 |
| Jan 14, 2026 | 237.57 |
| Jan 13, 2026 | 238.95 |
| Jan 12, 2026 | 240.18 |
| Jan 9, 2026 | 241.17 |
| Jan 8, 2026 | 242.13 |
| Jan 7, 2026 | 242.97 |
| Jan 6, 2026 | 243.46 |
| Jan 5, 2026 | 243.83 |
| Jan 2, 2026 | 244.18 |
| Dec 31, 2025 | 244.79 |
| Dec 30, 2025 | 245.32 |
| Dec 29, 2025 | 245.69 |
| Dec 26, 2025 | 246.04 |
| Dec 24, 2025 | 246.38 |
| Dec 23, 2025 | 246.75 |
| Dec 22, 2025 | 247.20 |
| Dec 19, 2025 | 247.50 |
| Dec 18, 2025 | 248.07 |
| Dec 17, 2025 | 248.65 |
| Dec 16, 2025 | 249.02 |
| Dec 15, 2025 | 249.46 |
| Dec 12, 2025 | 249.85 |
| Dec 11, 2025 | 250.30 |
| Dec 10, 2025 | 250.50 |
| Dec 9, 2025 | 250.68 |
| Dec 8, 2025 | 250.74 |
| Dec 5, 2025 | 250.72 |
| Dec 4, 2025 | 250.58 |
| Dec 3, 2025 | 250.34 |
| Dec 2, 2025 | 249.51 |
| Dec 1, 2025 | 248.90 |
| Nov 28, 2025 | 248.47 |
| Nov 26, 2025 | 247.89 |
| Nov 25, 2025 | 247.28 |
| Nov 24, 2025 | 246.59 |
| Nov 21, 2025 | 246.27 |
| Nov 20, 2025 | 246.01 |
| Nov 19, 2025 | 245.61 |
| Nov 18, 2025 | 245.06 |
| Nov 17, 2025 | 244.48 |
| Nov 14, 2025 | 243.96 |
| Nov 13, 2025 | 243.33 |
| Nov 12, 2025 | 242.63 |
| Nov 11, 2025 | 241.82 |
| Nov 10, 2025 | 241.07 |
| Nov 7, 2025 | 240.47 |
| Nov 6, 2025 | 240.03 |
| Nov 5, 2025 | 238.75 |
| Nov 4, 2025 | 237.34 |
| Nov 3, 2025 | 235.92 |
| Oct 31, 2025 | 234.32 |
| Oct 30, 2025 | 232.71 |
| Oct 29, 2025 | 231.18 |
| Oct 28, 2025 | 229.64 |
| Oct 27, 2025 | 228.27 |
| Oct 24, 2025 | 226.93 |
| Oct 23, 2025 | 225.67 |
| Oct 22, 2025 | 224.55 |
| Oct 21, 2025 | 223.57 |
| Oct 20, 2025 | 222.46 |
| Oct 17, 2025 | 221.38 |
| Oct 16, 2025 | 220.69 |
| Oct 15, 2025 | 220.10 |
| Oct 14, 2025 | 219.40 |
| Oct 13, 2025 | 218.75 |
| Oct 10, 2025 | 217.91 |
| Oct 9, 2025 | 217.54 |
| Oct 8, 2025 | 216.93 |
| Oct 7, 2025 | 216.30 |
| Oct 6, 2025 | 215.98 |
| Oct 3, 2025 | 215.52 |
| Oct 2, 2025 | 215.11 |
| Oct 1, 2025 | 214.55 |
| Sep 30, 2025 | 214.19 |
| Sep 29, 2025 | 213.99 |
| Sep 26, 2025 | 213.82 |
| Sep 25, 2025 | 213.56 |
| Sep 24, 2025 | 213.37 |
| Sep 23, 2025 | 213.17 |
| Sep 22, 2025 | 212.97 |
| Sep 19, 2025 | 212.60 |
| Sep 18, 2025 | 212.28 |
| Sep 17, 2025 | 212.27 |
| Sep 16, 2025 | 212.38 |
| Sep 15, 2025 | 212.58 |
| Sep 12, 2025 | 212.50 |
| Sep 11, 2025 | 212.42 |
| Sep 10, 2025 | 212.25 |
| Sep 9, 2025 | 212.21 |
| Sep 8, 2025 | 212.15 |
| Sep 5, 2025 | 212.06 |
| Sep 4, 2025 | 211.97 |
| Sep 3, 2025 | 212.00 |
| Sep 2, 2025 | 211.69 |
| Aug 29, 2025 | 211.25 |
| Aug 28, 2025 | 210.72 |
| Aug 27, 2025 | 210.09 |
| Aug 26, 2025 | 210.27 |
| Aug 25, 2025 | 210.54 |
| Aug 22, 2025 | 210.88 |
| Aug 21, 2025 | 211.11 |
| Aug 20, 2025 | 211.38 |
| Aug 19, 2025 | 211.70 |
| Aug 18, 2025 | 212.07 |
| Aug 15, 2025 | 212.30 |
| Aug 14, 2025 | 212.51 |
| Aug 13, 2025 | 212.80 |
| Aug 12, 2025 | 213.07 |
| Aug 11, 2025 | 213.32 |
| Aug 8, 2025 | 213.53 |
| Aug 7, 2025 | 213.78 |
| Aug 6, 2025 | 213.78 |
| Aug 5, 2025 | 213.57 |
| Aug 4, 2025 | 213.52 |
| Aug 1, 2025 | 212.93 |
| Jul 31, 2025 | 212.49 |
| Jul 30, 2025 | 211.66 |
| Jul 29, 2025 | 210.92 |
| Jul 28, 2025 | 210.20 |
| Jul 25, 2025 | 209.46 |
| Jul 24, 2025 | 208.69 |
| Jul 23, 2025 | 208.00 |
| Jul 22, 2025 | 207.23 |
| Jul 21, 2025 | 206.46 |
| Jul 18, 2025 | 205.56 |
| Jul 17, 2025 | 204.59 |
| Jul 16, 2025 | 203.72 |
| Jul 15, 2025 | 202.83 |
| Jul 14, 2025 | 201.88 |
| Jul 11, 2025 | 200.80 |
| Jul 10, 2025 | 199.79 |
| Jul 9, 2025 | 198.68 |
| Jul 8, 2025 | 197.41 |
| Jul 7, 2025 | 196.12 |
| Jul 3, 2025 | 194.55 |
| Jul 2, 2025 | 192.92 |
| Jul 1, 2025 | 191.32 |
| Jun 30, 2025 | 189.87 |
| Jun 27, 2025 | 188.31 |
| Jun 26, 2025 | 186.79 |
| Jun 25, 2025 | 185.24 |
| Jun 24, 2025 | 183.71 |
| Jun 23, 2025 | 182.14 |
| Jun 20, 2025 | 180.89 |
| Jun 18, 2025 | 179.32 |
| Jun 17, 2025 | 177.70 |
| Jun 16, 2025 | 176.12 |
| Jun 13, 2025 | 174.73 |
| Jun 12, 2025 | 173.65 |
| Jun 11, 2025 | 172.41 |
| Jun 10, 2025 | 171.17 |
| Jun 9, 2025 | 170.01 |
| Jun 6, 2025 | 168.94 |
| Jun 5, 2025 | 167.91 |
| Jun 4, 2025 | 166.97 |
| Jun 3, 2025 | 166.04 |
| Jun 2, 2025 | 165.02 |
| May 30, 2025 | 163.96 |
| May 29, 2025 | 162.97 |
| May 28, 2025 | 162.01 |
| May 27, 2025 | 161.05 |
| May 23, 2025 | 160.05 |
| May 22, 2025 | 159.04 |
| May 21, 2025 | 158.03 |
| May 20, 2025 | 157.44 |
| May 19, 2025 | 156.74 |
| May 16, 2025 | 156.27 |
| May 15, 2025 | 155.74 |
| May 14, 2025 | 155.62 |
| May 13, 2025 | 155.47 |
| May 12, 2025 | 155.32 |
| May 9, 2025 | 155.25 |
| May 8, 2025 | 155.24 |
| May 7, 2025 | 155.08 |
| May 6, 2025 | 154.96 |
| May 5, 2025 | 155.01 |
| May 2, 2025 | 155.21 |
| May 1, 2025 | 155.55 |
| Apr 30, 2025 | 155.98 |
| Apr 29, 2025 | 156.64 |
| Apr 28, 2025 | 157.19 |
| Apr 25, 2025 | 157.86 |
| Apr 24, 2025 | 158.44 |
| Apr 23, 2025 | 158.94 |
| Apr 22, 2025 | 159.71 |
| Apr 21, 2025 | 160.59 |
| Apr 17, 2025 | 161.57 |
| Apr 16, 2025 | 162.48 |
| Apr 15, 2025 | 163.35 |
| Apr 14, 2025 | 164.07 |
| Apr 11, 2025 | 164.80 |
| Apr 10, 2025 | 165.49 |
| Apr 9, 2025 | 166.26 |
| Apr 8, 2025 | 167.00 |
| Apr 7, 2025 | 167.84 |
| Apr 4, 2025 | 168.70 |
| Apr 3, 2025 | 169.59 |
| Apr 2, 2025 | 170.34 |
| Apr 1, 2025 | 170.73 |
| Mar 31, 2025 | 171.16 |
| Mar 28, 2025 | 171.59 |
| Mar 27, 2025 | 171.89 |
| Mar 26, 2025 | 172.02 |
| Mar 25, 2025 | 172.07 |
| Mar 24, 2025 | 172.06 |
| Mar 21, 2025 | 172.02 |
| Mar 20, 2025 | 172.03 |
| Mar 19, 2025 | 172.15 |
| Mar 18, 2025 | 172.27 |
| Mar 17, 2025 | 172.33 |
| Mar 14, 2025 | 172.29 |
| Mar 13, 2025 | 172.27 |
| Mar 12, 2025 | 172.45 |
| Mar 11, 2025 | 172.67 |
| Mar 10, 2025 | 172.93 |
| Mar 7, 2025 | 173.21 |
| Mar 6, 2025 | 173.36 |
| Mar 5, 2025 | 173.52 |
| Mar 4, 2025 | 173.22 |
| Mar 3, 2025 | 173.17 |
| Feb 28, 2025 | 173.14 |
| Feb 27, 2025 | 172.96 |
| Feb 26, 2025 | 172.88 |
| Feb 25, 2025 | 173.00 |
| Feb 24, 2025 | 173.14 |
| Feb 21, 2025 | 173.34 |
| Feb 20, 2025 | 173.46 |
| Feb 19, 2025 | 173.42 |
| Feb 18, 2025 | 173.42 |
| Feb 14, 2025 | 173.08 |
| Feb 13, 2025 | 172.78 |
| Feb 12, 2025 | 172.42 |
| Feb 11, 2025 | 172.15 |
| Feb 10, 2025 | 171.90 |
| Feb 7, 2025 | 171.61 |
| Feb 6, 2025 | 171.28 |
| Feb 5, 2025 | 170.98 |
| Feb 4, 2025 | 169.78 |
| Feb 3, 2025 | 168.60 |
| Jan 31, 2025 | 167.50 |
| Jan 30, 2025 | 166.39 |
| Jan 29, 2025 | 165.39 |
| Jan 28, 2025 | 164.35 |
| Jan 27, 2025 | 163.10 |
| Jan 24, 2025 | 162.06 |
| Jan 23, 2025 | 160.99 |
| Jan 22, 2025 | 159.96 |
| Jan 21, 2025 | 158.84 |
| Jan 17, 2025 | 157.70 |
| Jan 16, 2025 | 156.56 |
| Jan 15, 2025 | 155.52 |
| Jan 14, 2025 | 154.50 |
| Jan 13, 2025 | 153.61 |
| Jan 10, 2025 | 152.73 |
| Jan 8, 2025 | 151.83 |
| Jan 7, 2025 | 150.93 |
| Jan 6, 2025 | 150.05 |
| Jan 3, 2025 | 149.06 |
| Jan 2, 2025 | 148.13 |
| Dec 31, 2024 | 147.37 |
| Dec 30, 2024 | 146.67 |
| Dec 27, 2024 | 145.95 |
| Dec 26, 2024 | 145.16 |
| Dec 24, 2024 | 144.34 |
| Dec 23, 2024 | 143.54 |
| Dec 20, 2024 | 142.79 |
| Dec 19, 2024 | 141.94 |
| Dec 18, 2024 | 141.05 |
| Dec 17, 2024 | 140.07 |
| Dec 16, 2024 | 138.93 |
| Dec 13, 2024 | 137.78 |
| Dec 12, 2024 | 136.63 |
| Dec 11, 2024 | 135.43 |
| Dec 10, 2024 | 134.19 |
| Dec 9, 2024 | 133.06 |
| Dec 6, 2024 | 131.72 |
| Dec 5, 2024 | 130.30 |
| Dec 4, 2024 | 128.89 |
| Dec 3, 2024 | 127.41 |
| Dec 2, 2024 | 126.16 |
| Nov 29, 2024 | 124.91 |
| Nov 27, 2024 | 123.70 |
| Nov 26, 2024 | 122.44 |
| Nov 25, 2024 | 121.25 |
| Nov 22, 2024 | 120.07 |
| Nov 21, 2024 | 119.00 |
| Nov 20, 2024 | 117.83 |
| Nov 19, 2024 | 117.49 |
| Nov 18, 2024 | 117.09 |
| Nov 15, 2024 | 116.74 |
| Nov 14, 2024 | 116.39 |
| Nov 13, 2024 | 116.04 |
| Nov 12, 2024 | 115.64 |
| Nov 11, 2024 | 115.34 |
| Nov 8, 2024 | 115.16 |
| Nov 7, 2024 | 115.02 |
| Nov 6, 2024 | 114.78 |
| Nov 5, 2024 | 114.66 |
| Nov 4, 2024 | 114.69 |
| Nov 1, 2024 | 114.74 |
| Oct 31, 2024 | 114.73 |
| Oct 30, 2024 | 115.14 |
| Oct 29, 2024 | 115.39 |
| Oct 28, 2024 | 115.66 |
| Oct 25, 2024 | 115.87 |
| Oct 24, 2024 | 116.09 |
| Oct 23, 2024 | 116.34 |
| Oct 22, 2024 | 116.61 |
| Oct 21, 2024 | 116.76 |
| Oct 18, 2024 | 116.85 |
| Oct 17, 2024 | 116.90 |
| Oct 16, 2024 | 116.82 |
| Oct 15, 2024 | 116.74 |
| Oct 14, 2024 | 116.53 |
| Oct 11, 2024 | 116.46 |
| Oct 10, 2024 | 116.47 |
| Oct 9, 2024 | 116.60 |
| Oct 8, 2024 | 116.78 |
| Oct 7, 2024 | 117.11 |
| Oct 4, 2024 | 117.41 |
| Oct 3, 2024 | 117.71 |
| Oct 2, 2024 | 118.01 |
| Oct 1, 2024 | 118.47 |
| Sep 30, 2024 | 118.89 |
| Sep 27, 2024 | 119.19 |
| Sep 26, 2024 | 119.50 |
| Sep 25, 2024 | 119.96 |
| Sep 24, 2024 | 120.43 |
| Sep 23, 2024 | 120.85 |
| Sep 20, 2024 | 121.30 |
| Sep 19, 2024 | 121.86 |
| Sep 18, 2024 | 122.33 |
| Sep 17, 2024 | 122.86 |
| Sep 16, 2024 | 123.46 |
| Sep 13, 2024 | 124.07 |
| Sep 12, 2024 | 124.65 |
| Sep 11, 2024 | 125.23 |
| Sep 10, 2024 | 125.84 |
| Sep 9, 2024 | 126.34 |
| Sep 6, 2024 | 126.82 |
| Sep 5, 2024 | 127.23 |
| Sep 4, 2024 | 127.48 |
| Sep 3, 2024 | 127.76 |
| Aug 30, 2024 | 128.11 |
| Aug 29, 2024 | 128.36 |
| Aug 28, 2024 | 128.63 |
| Aug 27, 2024 | 129.01 |
| Aug 26, 2024 | 129.24 |
| Aug 23, 2024 | 129.40 |
| Aug 22, 2024 | 129.69 |
| Aug 21, 2024 | 129.95 |
| Aug 20, 2024 | 129.79 |
| Aug 19, 2024 | 129.77 |
| Aug 16, 2024 | 129.79 |
| Aug 15, 2024 | 129.91 |
| Aug 14, 2024 | 130.11 |
| Aug 13, 2024 | 130.30 |
| Aug 12, 2024 | 130.48 |
| Aug 9, 2024 | 130.84 |
| Aug 8, 2024 | 131.32 |
| Aug 7, 2024 | 131.90 |
| Aug 6, 2024 | 132.72 |
| Aug 5, 2024 | 133.52 |
| Aug 2, 2024 | 134.53 |
| Aug 1, 2024 | 135.39 |
| Jul 31, 2024 | 136.20 |
| Jul 30, 2024 | 136.83 |
| Jul 29, 2024 | 137.56 |
| Jul 26, 2024 | 138.25 |
| Jul 25, 2024 | 138.89 |
| Jul 24, 2024 | 139.49 |
| Jul 23, 2024 | 140.12 |
| Jul 22, 2024 | 140.59 |
| Jul 19, 2024 | 141.12 |
| Jul 18, 2024 | 141.71 |
| Jul 17, 2024 | 142.38 |
| Jul 16, 2024 | 142.87 |
| Jul 15, 2024 | 143.30 |
| Jul 12, 2024 | 143.75 |
| Jul 11, 2024 | 144.14 |
| Jul 10, 2024 | 144.52 |
| Jul 9, 2024 | 144.94 |
| Jul 8, 2024 | 145.24 |
| Jul 5, 2024 | 145.50 |
| Jul 3, 2024 | 145.67 |
| Jul 2, 2024 | 145.75 |
| Jul 1, 2024 | 145.82 |
| Jun 28, 2024 | 145.94 |
| Jun 27, 2024 | 146.21 |
| Jun 26, 2024 | 146.54 |
| Jun 25, 2024 | 147.00 |
| Jun 24, 2024 | 147.68 |
| Jun 21, 2024 | 148.37 |
| Jun 20, 2024 | 148.88 |
| Jun 18, 2024 | 149.46 |
| Jun 17, 2024 | 150.00 |
| Jun 14, 2024 | 150.47 |
| Jun 13, 2024 | 150.95 |
| Jun 12, 2024 | 151.49 |
| Jun 11, 2024 | 152.01 |
| Jun 10, 2024 | 152.65 |
| Jun 7, 2024 | 153.35 |
| Jun 6, 2024 | 153.92 |
| Jun 5, 2024 | 154.44 |
| Jun 4, 2024 | 154.92 |
| Jun 3, 2024 | 155.36 |
| May 31, 2024 | 155.79 |
| May 30, 2024 | 156.33 |
| May 29, 2024 | 156.66 |
| May 28, 2024 | 156.82 |
| May 24, 2024 | 156.95 |
| May 23, 2024 | 157.00 |
| May 22, 2024 | 157.16 |
| May 21, 2024 | 157.13 |
| May 20, 2024 | 157.12 |
| May 17, 2024 | 157.07 |
| May 16, 2024 | 157.21 |
| May 15, 2024 | 157.25 |
| May 14, 2024 | 157.31 |
| May 13, 2024 | 157.65 |
| May 10, 2024 | 158.19 |
| May 9, 2024 | 158.81 |
| May 8, 2024 | 160.30 |
| May 7, 2024 | 161.82 |
| May 6, 2024 | 163.26 |
| May 3, 2024 | 164.57 |
| May 2, 2024 | 165.90 |
| May 1, 2024 | 167.07 |
| Apr 30, 2024 | 168.35 |
| Apr 29, 2024 | 169.85 |
| Apr 26, 2024 | 171.35 |
| Apr 25, 2024 | 172.90 |
| Apr 24, 2024 | 174.41 |
| Apr 23, 2024 | 175.95 |
| Apr 22, 2024 | 177.59 |
| Apr 19, 2024 | 179.10 |
| Apr 18, 2024 | 180.56 |
| Apr 17, 2024 | 181.87 |
| Apr 16, 2024 | 183.20 |
| Apr 15, 2024 | 184.57 |
| Apr 12, 2024 | 185.53 |
| Apr 11, 2024 | 186.27 |
| Apr 10, 2024 | 187.21 |
| Apr 9, 2024 | 188.34 |
| Apr 8, 2024 | 189.28 |
| Apr 5, 2024 | 190.30 |
| Apr 4, 2024 | 191.30 |
| Apr 3, 2024 | 192.39 |
| Apr 2, 2024 | 193.31 |
| Apr 1, 2024 | 194.05 |
| Mar 28, 2024 | 194.57 |
| Mar 27, 2024 | 195.10 |
| Mar 26, 2024 | 195.66 |
| Mar 25, 2024 | 196.32 |
| Mar 22, 2024 | 197.07 |
| Mar 21, 2024 | 197.84 |
| Mar 20, 2024 | 198.61 |
| Mar 19, 2024 | 199.28 |
| Mar 18, 2024 | 199.90 |
| Mar 15, 2024 | 200.45 |
| Mar 14, 2024 | 201.00 |
| Mar 13, 2024 | 201.60 |
| Mar 12, 2024 | 202.34 |
| Mar 11, 2024 | 203.12 |
| Mar 8, 2024 | 203.85 |
| Mar 7, 2024 | 204.57 |
| Mar 6, 2024 | 205.12 |
| Mar 5, 2024 | 205.71 |
| Mar 4, 2024 | 206.24 |
| Mar 1, 2024 | 206.67 |
| Feb 29, 2024 | 206.91 |
| Feb 28, 2024 | 207.13 |
| Feb 27, 2024 | 206.54 |
| Feb 26, 2024 | 205.79 |
| Feb 23, 2024 | 205.04 |
| Feb 22, 2024 | 204.32 |
| Feb 21, 2024 | 203.62 |
| Feb 20, 2024 | 203.04 |
| Feb 16, 2024 | 202.33 |
| Feb 15, 2024 | 201.45 |
| Feb 14, 2024 | 200.56 |
| Feb 13, 2024 | 199.56 |
| Feb 12, 2024 | 198.76 |
| Feb 9, 2024 | 197.63 |
| Feb 8, 2024 | 196.39 |
| Feb 7, 2024 | 195.34 |
| Feb 6, 2024 | 194.40 |
| Feb 5, 2024 | 193.50 |
| Feb 2, 2024 | 192.53 |
| Feb 1, 2024 | 191.49 |
| Jan 31, 2024 | 190.72 |
| Jan 30, 2024 | 190.03 |
| Jan 29, 2024 | 189.17 |
| Jan 26, 2024 | 188.29 |
| Jan 25, 2024 | 187.42 |
| Jan 24, 2024 | 186.50 |
| Jan 23, 2024 | 185.55 |
| Jan 22, 2024 | 184.61 |
| Jan 19, 2024 | 183.82 |
| Jan 18, 2024 | 182.85 |
| Jan 17, 2024 | 182.11 |
| Jan 16, 2024 | 181.21 |
| Jan 12, 2024 | 180.33 |
| Jan 11, 2024 | 179.41 |
| Jan 10, 2024 | 178.38 |
| Jan 9, 2024 | 177.30 |
| Jan 8, 2024 | 176.18 |
| Jan 5, 2024 | 175.10 |
| Jan 4, 2024 | 174.34 |
| Jan 3, 2024 | 173.64 |
| Jan 2, 2024 | 172.91 |
| Dec 29, 2023 | 172.19 |
| Dec 28, 2023 | 171.28 |
| Dec 27, 2023 | 170.44 |
| Dec 26, 2023 | 169.71 |
| Dec 22, 2023 | 168.88 |
| Dec 21, 2023 | 168.17 |
| Dec 20, 2023 | 167.50 |
| Dec 19, 2023 | 166.88 |
| Dec 18, 2023 | 166.13 |
| Dec 15, 2023 | 165.35 |
| Dec 14, 2023 | 164.38 |
| Dec 13, 2023 | 163.40 |
| Dec 12, 2023 | 162.44 |
| Dec 11, 2023 | 161.60 |
| Dec 8, 2023 | 160.79 |
| Dec 7, 2023 | 160.00 |
| Dec 6, 2023 | 159.21 |
| Dec 5, 2023 | 158.46 |
| Dec 4, 2023 | 157.73 |
| Dec 1, 2023 | 156.96 |
| Nov 30, 2023 | 156.22 |
| Nov 29, 2023 | 155.64 |
| Nov 28, 2023 | 155.33 |
| Nov 27, 2023 | 155.12 |
| Nov 24, 2023 | 154.97 |
| Nov 22, 2023 | 154.80 |
| Nov 21, 2023 | 154.73 |
| Nov 20, 2023 | 154.73 |
| Nov 17, 2023 | 154.80 |
| Nov 16, 2023 | 154.89 |
| Nov 15, 2023 | 154.86 |
| Nov 14, 2023 | 154.75 |
| Nov 13, 2023 | 154.62 |
| Nov 10, 2023 | 154.59 |
| Nov 9, 2023 | 154.52 |
| Nov 8, 2023 | 154.50 |
| Nov 7, 2023 | 154.39 |
| Nov 6, 2023 | 154.18 |
| Nov 3, 2023 | 154.34 |
| Nov 2, 2023 | 154.30 |
| Nov 1, 2023 | 154.56 |
| Oct 31, 2023 | 154.72 |
| Oct 30, 2023 | 154.86 |
| Oct 27, 2023 | 154.93 |
| Oct 26, 2023 | 155.00 |
| Oct 25, 2023 | 155.18 |
| Oct 24, 2023 | 155.35 |
| Oct 23, 2023 | 155.38 |
| Oct 20, 2023 | 155.48 |
| Oct 19, 2023 | 155.63 |
| Oct 18, 2023 | 155.64 |
| Oct 17, 2023 | 155.70 |
| Oct 16, 2023 | 155.85 |
| Oct 13, 2023 | 155.94 |
| Oct 12, 2023 | 156.02 |
| Oct 11, 2023 | 156.11 |
| Oct 10, 2023 | 156.37 |
| Oct 9, 2023 | 156.66 |
| Oct 6, 2023 | 156.92 |
| Oct 5, 2023 | 157.09 |
| Oct 4, 2023 | 157.48 |
| Oct 3, 2023 | 158.03 |
| Oct 2, 2023 | 158.55 |
| Sep 29, 2023 | 159.04 |
| Sep 28, 2023 | 159.52 |
| Sep 27, 2023 | 160.20 |
| Sep 26, 2023 | 161.02 |
| Sep 25, 2023 | 161.76 |
| Sep 22, 2023 | 162.38 |
| Sep 21, 2023 | 163.07 |
| Sep 20, 2023 | 163.53 |
| Sep 19, 2023 | 163.80 |
| Sep 18, 2023 | 163.99 |
| Sep 15, 2023 | 164.18 |
| Sep 14, 2023 | 164.37 |
| Sep 13, 2023 | 164.57 |
| Sep 12, 2023 | 164.80 |
| Sep 11, 2023 | 164.98 |
| Sep 8, 2023 | 165.09 |
| Sep 7, 2023 | 165.45 |
| Sep 6, 2023 | 165.79 |
| Sep 5, 2023 | 166.04 |
| Sep 1, 2023 | 166.42 |
| Aug 31, 2023 | 166.85 |
| Aug 30, 2023 | 167.18 |
| Aug 29, 2023 | 167.66 |
| Aug 28, 2023 | 168.27 |
| Aug 25, 2023 | 169.12 |
| Aug 24, 2023 | 169.69 |
| Aug 23, 2023 | 170.20 |
| Aug 22, 2023 | 170.53 |
| Aug 21, 2023 | 170.89 |
| Aug 18, 2023 | 171.34 |
| Aug 17, 2023 | 171.77 |
| Aug 16, 2023 | 172.47 |
| Aug 15, 2023 | 173.11 |
| Aug 14, 2023 | 173.59 |
| Aug 11, 2023 | 173.88 |
| Aug 10, 2023 | 174.12 |
| Aug 9, 2023 | 174.20 |
| Aug 8, 2023 | 174.11 |
| Aug 7, 2023 | 173.95 |
| Aug 4, 2023 | 174.16 |
| Aug 3, 2023 | 174.33 |
| Aug 2, 2023 | 174.67 |
| Aug 1, 2023 | 174.92 |
| Jul 31, 2023 | 175.07 |
| Jul 28, 2023 | 175.00 |
| Jul 27, 2023 | 174.94 |
| Jul 26, 2023 | 175.01 |
| Jul 25, 2023 | 174.96 |
| Jul 24, 2023 | 174.78 |
| Jul 21, 2023 | 174.72 |
| Jul 20, 2023 | 174.48 |
| Jul 19, 2023 | 174.16 |
| Jul 18, 2023 | 173.54 |
| Jul 17, 2023 | 172.88 |
| Jul 14, 2023 | 172.09 |
| Jul 13, 2023 | 171.37 |
| Jul 12, 2023 | 170.62 |
| Jul 11, 2023 | 170.15 |
| Jul 10, 2023 | 169.68 |
| Jul 7, 2023 | 169.23 |
| Jul 6, 2023 | 168.52 |
| Jul 5, 2023 | 167.93 |
| Jul 3, 2023 | 167.38 |
| Jun 30, 2023 | 166.70 |
| Jun 29, 2023 | 166.07 |
| Jun 28, 2023 | 165.47 |
| Jun 27, 2023 | 164.70 |
| Jun 26, 2023 | 164.00 |
| Jun 23, 2023 | 163.43 |
| Jun 22, 2023 | 162.66 |
| Jun 21, 2023 | 161.87 |
| Jun 20, 2023 | 161.36 |
| Jun 16, 2023 | 160.69 |
| Jun 15, 2023 | 159.94 |
| Jun 14, 2023 | 159.23 |
| Jun 13, 2023 | 158.61 |
| Jun 12, 2023 | 158.22 |
| Jun 9, 2023 | 157.63 |
| Jun 8, 2023 | 156.96 |
| Jun 7, 2023 | 156.17 |
| Jun 6, 2023 | 155.49 |
| Jun 5, 2023 | 154.58 |
| Jun 2, 2023 | 153.76 |
| Jun 1, 2023 | 152.96 |
| May 31, 2023 | 152.45 |
| May 30, 2023 | 151.85 |
| May 26, 2023 | 151.39 |
| May 25, 2023 | 151.17 |
| May 24, 2023 | 151.00 |
| May 23, 2023 | 150.25 |
| May 22, 2023 | 149.51 |
| May 19, 2023 | 148.57 |
| May 18, 2023 | 147.76 |
| May 17, 2023 | 146.92 |
| May 16, 2023 | 146.29 |
| May 15, 2023 | 145.70 |
| May 12, 2023 | 145.10 |
| May 11, 2023 | 144.46 |
| May 10, 2023 | 144.15 |
| May 9, 2023 | 143.79 |
| May 8, 2023 | 143.61 |
| May 5, 2023 | 143.37 |
| May 4, 2023 | 143.35 |
| May 3, 2023 | 143.25 |
| May 2, 2023 | 143.39 |
| May 1, 2023 | 143.57 |
| Apr 28, 2023 | 143.92 |
| Apr 27, 2023 | 144.46 |
| Apr 26, 2023 | 144.91 |
| Apr 25, 2023 | 145.21 |
| Apr 24, 2023 | 145.64 |
| Apr 21, 2023 | 146.05 |
| Apr 20, 2023 | 146.33 |
| Apr 19, 2023 | 146.69 |
| Apr 18, 2023 | 146.96 |
| Apr 17, 2023 | 147.30 |
| Apr 14, 2023 | 147.96 |
| Apr 13, 2023 | 148.42 |
| Apr 12, 2023 | 148.72 |
| Apr 11, 2023 | 148.99 |
| Apr 10, 2023 | 149.39 |
| Apr 6, 2023 | 149.49 |
| Apr 5, 2023 | 149.46 |
| Apr 4, 2023 | 149.45 |
| Apr 3, 2023 | 149.34 |
| Mar 31, 2023 | 149.24 |
| Mar 30, 2023 | 148.86 |
| Mar 29, 2023 | 148.82 |
| Mar 28, 2023 | 148.99 |
| Mar 27, 2023 | 149.11 |
| Mar 24, 2023 | 149.25 |
| Mar 23, 2023 | 149.31 |
| Mar 22, 2023 | 149.26 |
| Mar 21, 2023 | 149.24 |
| Mar 20, 2023 | 148.89 |
| Mar 17, 2023 | 148.61 |
| Mar 16, 2023 | 148.51 |
| Mar 15, 2023 | 148.44 |
| Mar 14, 2023 | 148.52 |
| Mar 13, 2023 | 148.57 |
| Mar 10, 2023 | 148.58 |
| Mar 9, 2023 | 148.71 |
| Mar 8, 2023 | 148.75 |
| Mar 7, 2023 | 148.71 |
| Mar 6, 2023 | 148.79 |
| Mar 3, 2023 | 148.78 |
| Mar 2, 2023 | 148.70 |
| Mar 1, 2023 | 148.84 |
| Feb 28, 2023 | 148.60 |
| Feb 27, 2023 | 148.50 |
| Feb 24, 2023 | 148.42 |
| Feb 23, 2023 | 148.47 |
| Feb 22, 2023 | 148.29 |
| Feb 21, 2023 | 148.14 |
| Feb 17, 2023 | 147.86 |
| Feb 16, 2023 | 147.51 |
| Feb 15, 2023 | 146.94 |
| Feb 14, 2023 | 146.43 |
| Feb 13, 2023 | 146.09 |
| Feb 10, 2023 | 145.71 |
| Feb 9, 2023 | 145.29 |
| Feb 8, 2023 | 144.86 |
| Feb 7, 2023 | 144.57 |
| Feb 6, 2023 | 144.29 |
| Feb 3, 2023 | 143.99 |
| Feb 2, 2023 | 143.55 |
| Feb 1, 2023 | 142.91 |
| Jan 31, 2023 | 142.56 |
| Jan 30, 2023 | 142.52 |
| Jan 27, 2023 | 142.73 |
| Jan 26, 2023 | 142.70 |
| Jan 25, 2023 | 142.84 |
| Jan 24, 2023 | 142.85 |
| Jan 23, 2023 | 142.46 |
| Jan 20, 2023 | 142.04 |
| Jan 19, 2023 | 141.73 |
| Jan 18, 2023 | 141.67 |
| Jan 17, 2023 | 141.88 |
| Jan 13, 2023 | 141.92 |
| Jan 12, 2023 | 142.29 |
| Jan 11, 2023 | 142.65 |
| Jan 10, 2023 | 143.05 |
| Jan 9, 2023 | 143.67 |
| Jan 6, 2023 | 144.38 |
| Jan 5, 2023 | 145.53 |
| Jan 4, 2023 | 146.59 |
| Jan 3, 2023 | 147.53 |
| Dec 30, 2022 | 148.30 |
| Dec 29, 2022 | 148.85 |
| Dec 28, 2022 | 149.46 |
| Dec 27, 2022 | 150.05 |
| Dec 23, 2022 | 150.34 |
| Dec 22, 2022 | 150.69 |
| Dec 21, 2022 | 151.06 |
| Dec 20, 2022 | 151.19 |
| Dec 19, 2022 | 151.55 |
| Dec 16, 2022 | 152.29 |
| Dec 15, 2022 | 153.22 |
| Dec 14, 2022 | 154.07 |
| Dec 13, 2022 | 154.77 |
| Dec 12, 2022 | 155.20 |
| Dec 9, 2022 | 155.59 |
| Dec 8, 2022 | 156.10 |
| Dec 7, 2022 | 156.72 |
| Dec 6, 2022 | 157.37 |
| Dec 5, 2022 | 157.94 |
| Dec 2, 2022 | 158.67 |
| Dec 1, 2022 | 159.11 |
| Nov 30, 2022 | 159.60 |
| Nov 29, 2022 | 160.40 |
| Nov 28, 2022 | 161.42 |
| Nov 25, 2022 | 162.29 |
| Nov 23, 2022 | 163.33 |
| Nov 22, 2022 | 164.36 |
| Nov 21, 2022 | 165.24 |
| Nov 18, 2022 | 166.32 |
| Nov 17, 2022 | 167.16 |
| Nov 16, 2022 | 167.80 |
| Nov 15, 2022 | 168.27 |
| Nov 14, 2022 | 168.40 |
| Nov 11, 2022 | 168.67 |
| Nov 10, 2022 | 168.94 |
| Nov 9, 2022 | 169.66 |
| Nov 8, 2022 | 170.83 |
| Nov 7, 2022 | 171.97 |
| Nov 4, 2022 | 173.34 |
| Nov 3, 2022 | 174.62 |
| Nov 2, 2022 | 174.80 |
| Nov 1, 2022 | 174.91 |
| Oct 31, 2022 | 174.75 |
| Oct 28, 2022 | 174.62 |
| Oct 27, 2022 | 174.67 |
| Oct 26, 2022 | 174.51 |
| Oct 25, 2022 | 174.47 |
| Oct 24, 2022 | 174.24 |
| Oct 21, 2022 | 174.12 |
| Oct 20, 2022 | 173.93 |
| Oct 19, 2022 | 173.94 |
| Oct 18, 2022 | 173.73 |
| Oct 17, 2022 | 173.68 |
| Oct 14, 2022 | 173.64 |
| Oct 13, 2022 | 173.81 |
| Oct 12, 2022 | 173.93 |
| Oct 11, 2022 | 173.83 |
| Oct 10, 2022 | 173.78 |
| Oct 7, 2022 | 173.60 |
| Oct 6, 2022 | 172.96 |
| Oct 5, 2022 | 172.01 |
| Oct 4, 2022 | 170.90 |
| Oct 3, 2022 | 170.03 |
| Sep 30, 2022 | 169.44 |
| Sep 29, 2022 | 169.20 |
| Sep 28, 2022 | 168.93 |
| Sep 27, 2022 | 168.38 |
| Sep 26, 2022 | 167.91 |
| Sep 23, 2022 | 167.57 |
| Sep 22, 2022 | 167.05 |
| Sep 21, 2022 | 166.61 |
| Sep 20, 2022 | 165.94 |
| Sep 19, 2022 | 165.40 |
| Sep 16, 2022 | 164.84 |
| Sep 15, 2022 | 164.32 |
| Sep 14, 2022 | 163.47 |
| Sep 13, 2022 | 162.61 |
| Sep 12, 2022 | 161.75 |
| Sep 9, 2022 | 160.63 |
| Sep 8, 2022 | 159.73 |
| Sep 7, 2022 | 159.01 |
| Sep 6, 2022 | 158.42 |
| Sep 2, 2022 | 158.06 |
| Sep 1, 2022 | 157.49 |
| Aug 31, 2022 | 156.57 |
| Aug 30, 2022 | 155.40 |
| Aug 29, 2022 | 154.10 |
| Aug 26, 2022 | 152.66 |
| Aug 25, 2022 | 151.15 |
| Aug 24, 2022 | 149.50 |
| Aug 23, 2022 | 148.58 |
| Aug 22, 2022 | 147.97 |
| Aug 19, 2022 | 147.60 |
| Aug 18, 2022 | 147.23 |
| Aug 17, 2022 | 146.62 |
| Aug 16, 2022 | 145.96 |
| Aug 15, 2022 | 145.21 |
| Aug 12, 2022 | 144.56 |
| Aug 11, 2022 | 143.71 |
| Aug 10, 2022 | 142.91 |
| Aug 9, 2022 | 142.02 |
| Aug 8, 2022 | 141.34 |
| Aug 5, 2022 | 140.58 |
| Aug 4, 2022 | 139.86 |
| Aug 3, 2022 | 139.43 |
| Aug 2, 2022 | 139.01 |
| Aug 1, 2022 | 138.88 |
| Jul 29, 2022 | 138.61 |
| Jul 28, 2022 | 138.53 |
| Jul 27, 2022 | 138.56 |
| Jul 26, 2022 | 138.90 |
| Jul 25, 2022 | 139.11 |
| Jul 22, 2022 | 138.96 |
| Jul 21, 2022 | 138.97 |
| Jul 20, 2022 | 138.68 |
| Jul 19, 2022 | 138.65 |
| Jul 18, 2022 | 139.05 |
| Jul 15, 2022 | 139.84 |
| Jul 14, 2022 | 140.41 |
| Jul 13, 2022 | 141.04 |
| Jul 12, 2022 | 141.47 |
| Jul 11, 2022 | 142.28 |
| Jul 8, 2022 | 142.67 |
| Jul 7, 2022 | 143.05 |
| Jul 6, 2022 | 143.61 |
| Jul 5, 2022 | 144.01 |
| Jul 1, 2022 | 144.41 |
| Jun 30, 2022 | 145.24 |
| Jun 29, 2022 | 146.41 |
| Jun 28, 2022 | 147.39 |
| Jun 27, 2022 | 148.49 |
| Jun 24, 2022 | 149.82 |
| Jun 23, 2022 | 151.01 |
| Jun 22, 2022 | 152.31 |
| Jun 21, 2022 | 153.93 |
| Jun 17, 2022 | 155.76 |
| Jun 16, 2022 | 157.61 |
| Jun 15, 2022 | 159.87 |
| Jun 14, 2022 | 162.24 |
| Jun 13, 2022 | 164.66 |
| Jun 10, 2022 | 166.98 |
| Jun 9, 2022 | 169.16 |
| Jun 8, 2022 | 171.29 |
| Jun 7, 2022 | 173.30 |
| Jun 6, 2022 | 175.07 |
| Jun 3, 2022 | 177.06 |
| Jun 2, 2022 | 178.91 |
| Jun 1, 2022 | 180.64 |
| May 31, 2022 | 182.38 |
| May 27, 2022 | 184.28 |
| May 26, 2022 | 185.86 |
| May 25, 2022 | 187.28 |
| May 24, 2022 | 188.04 |
| May 23, 2022 | 188.78 |
| May 20, 2022 | 189.62 |
| May 19, 2022 | 190.74 |
| May 18, 2022 | 191.96 |
| May 17, 2022 | 193.03 |
| May 16, 2022 | 193.98 |
| May 13, 2022 | 195.28 |
| May 12, 2022 | 196.59 |
| May 11, 2022 | 199.08 |
| May 10, 2022 | 201.68 |
| May 9, 2022 | 204.12 |
| May 6, 2022 | 206.64 |
| May 5, 2022 | 208.93 |
| May 4, 2022 | 210.66 |
| May 3, 2022 | 212.30 |
| May 2, 2022 | 214.25 |
| Apr 29, 2022 | 216.42 |
| Apr 28, 2022 | 219.08 |
| Apr 27, 2022 | 221.37 |
| Apr 26, 2022 | 223.69 |
| Apr 25, 2022 | 225.99 |
| Apr 22, 2022 | 228.47 |
| Apr 21, 2022 | 231.16 |
| Apr 20, 2022 | 233.52 |
| Apr 19, 2022 | 235.67 |
| Apr 18, 2022 | 237.23 |
| Apr 14, 2022 | 238.51 |
| Apr 13, 2022 | 239.90 |
| Apr 12, 2022 | 241.29 |
| Apr 11, 2022 | 242.59 |
| Apr 8, 2022 | 243.49 |
| Apr 7, 2022 | 244.22 |
| Apr 6, 2022 | 245.00 |
| Apr 5, 2022 | 246.03 |
| Apr 4, 2022 | 247.04 |
| Apr 1, 2022 | 247.56 |
| Mar 31, 2022 | 248.45 |
| Mar 30, 2022 | 249.52 |
| Mar 29, 2022 | 250.64 |
| Mar 28, 2022 | 251.64 |
| Mar 25, 2022 | 252.76 |
| Mar 24, 2022 | 254.50 |
| Mar 23, 2022 | 255.98 |
| Mar 22, 2022 | 257.59 |
| Mar 21, 2022 | 259.08 |
| Mar 18, 2022 | 260.77 |
| Mar 17, 2022 | 262.25 |
| Mar 16, 2022 | 264.38 |
| Mar 15, 2022 | 267.06 |
| Mar 14, 2022 | 270.42 |
| Mar 11, 2022 | 273.90 |
| Mar 10, 2022 | 277.18 |
| Mar 9, 2022 | 280.02 |
| Mar 8, 2022 | 282.91 |
| Mar 7, 2022 | 286.06 |
| Mar 4, 2022 | 289.36 |
| Mar 3, 2022 | 292.27 |
| Mar 2, 2022 | 294.41 |
| Mar 1, 2022 | 295.76 |
| Feb 28, 2022 | 297.00 |
| Feb 25, 2022 | 298.89 |
| Feb 24, 2022 | 300.52 |
| Feb 23, 2022 | 302.20 |
| Feb 22, 2022 | 304.57 |
| Feb 18, 2022 | 306.44 |
| Feb 17, 2022 | 308.37 |
| Feb 16, 2022 | 309.91 |
| Feb 15, 2022 | 310.65 |
| Feb 14, 2022 | 311.55 |
| Feb 11, 2022 | 312.93 |
| Feb 10, 2022 | 313.28 |
| Feb 9, 2022 | 313.86 |
| Feb 8, 2022 | 315.00 |
| Feb 7, 2022 | 316.38 |
| Feb 4, 2022 | 317.62 |
| Feb 3, 2022 | 318.98 |
| Feb 2, 2022 | 320.97 |
| Feb 1, 2022 | 323.45 |
| Jan 31, 2022 | 325.72 |
| Jan 28, 2022 | 328.17 |
| Jan 27, 2022 | 331.13 |
| Jan 26, 2022 | 334.11 |
| Jan 25, 2022 | 336.78 |
| Jan 24, 2022 | 338.89 |
| Jan 21, 2022 | 340.57 |
| Jan 20, 2022 | 342.75 |
| Jan 19, 2022 | 344.58 |
| Jan 18, 2022 | 346.22 |
| Jan 14, 2022 | 347.61 |
| Jan 13, 2022 | 348.88 |
| Jan 12, 2022 | 350.23 |
| Jan 11, 2022 | 351.25 |
| Jan 10, 2022 | 352.30 |
| Jan 7, 2022 | 353.20 |
| Jan 6, 2022 | 354.15 |
| Jan 5, 2022 | 355.05 |
| Jan 4, 2022 | 355.95 |
| Jan 3, 2022 | 356.43 |
| Dec 31, 2021 | 356.63 |
| Dec 30, 2021 | 356.54 |
| Dec 29, 2021 | 356.52 |
| Dec 28, 2021 | 356.40 |
| Dec 27, 2021 | 356.26 |
| Dec 23, 2021 | 355.87 |
| Dec 22, 2021 | 355.44 |
| Dec 21, 2021 | 354.54 |
| Dec 20, 2021 | 353.63 |
| Dec 17, 2021 | 353.28 |
| Dec 16, 2021 | 353.04 |
| Dec 15, 2021 | 352.73 |
| Dec 14, 2021 | 351.53 |
| Dec 13, 2021 | 350.41 |
| Dec 10, 2021 | 349.41 |
| Dec 9, 2021 | 348.03 |
| Dec 8, 2021 | 346.68 |
| Dec 7, 2021 | 345.24 |
| Dec 6, 2021 | 344.19 |
| Dec 3, 2021 | 343.69 |
| Dec 2, 2021 | 343.22 |
| Dec 1, 2021 | 342.32 |
| Nov 30, 2021 | 342.38 |
| Nov 29, 2021 | 341.78 |
| Nov 26, 2021 | 340.94 |
| Nov 24, 2021 | 340.16 |
| Nov 23, 2021 | 339.53 |
| Nov 22, 2021 | 339.05 |
| Nov 19, 2021 | 338.30 |
| Nov 18, 2021 | 336.82 |
| Nov 17, 2021 | 335.27 |
| Nov 16, 2021 | 333.68 |
| Nov 15, 2021 | 331.89 |
| Nov 12, 2021 | 330.21 |
| Nov 11, 2021 | 328.62 |
| Nov 10, 2021 | 327.26 |
| Nov 9, 2021 | 326.12 |
| Nov 8, 2021 | 324.55 |
| Nov 5, 2021 | 323.09 |
| Nov 4, 2021 | 321.90 |
| Nov 3, 2021 | 320.44 |
| Nov 2, 2021 | 319.00 |
| Nov 1, 2021 | 317.34 |
| Oct 29, 2021 | 315.52 |
| Oct 28, 2021 | 314.03 |
| Oct 27, 2021 | 312.67 |
| Oct 26, 2021 | 311.29 |
| Oct 25, 2021 | 310.08 |
| Oct 22, 2021 | 309.08 |
| Oct 21, 2021 | 308.01 |
| Oct 20, 2021 | 306.69 |
| Oct 19, 2021 | 305.50 |
| Oct 18, 2021 | 304.30 |
| Oct 15, 2021 | 303.10 |
| Oct 14, 2021 | 301.96 |
| Oct 13, 2021 | 300.79 |
| Oct 12, 2021 | 299.92 |
| Oct 11, 2021 | 299.03 |
| Oct 8, 2021 | 298.15 |
| Oct 7, 2021 | 297.24 |
| Oct 6, 2021 | 296.23 |
| Oct 5, 2021 | 295.29 |
| Oct 4, 2021 | 294.66 |
| Oct 1, 2021 | 294.07 |
| Sep 30, 2021 | 293.34 |
| Sep 29, 2021 | 292.48 |
| Sep 28, 2021 | 291.72 |
| Sep 27, 2021 | 290.81 |
| Sep 24, 2021 | 289.60 |
| Sep 23, 2021 | 288.29 |
| Sep 22, 2021 | 286.91 |
| Sep 21, 2021 | 285.90 |
| Sep 20, 2021 | 284.96 |
| Sep 17, 2021 | 284.15 |
| Sep 16, 2021 | 282.70 |
| Sep 15, 2021 | 281.20 |
| Sep 14, 2021 | 279.50 |
| Sep 13, 2021 | 277.86 |
| Sep 10, 2021 | 276.23 |
| Sep 9, 2021 | 274.69 |
| Sep 8, 2021 | 273.21 |
| Sep 7, 2021 | 271.80 |
| Sep 3, 2021 | 270.49 |
| Sep 2, 2021 | 269.32 |
| Sep 1, 2021 | 268.16 |
| Aug 31, 2021 | 267.13 |
| Aug 30, 2021 | 266.01 |
| Aug 27, 2021 | 265.04 |
| Aug 26, 2021 | 263.99 |
| Aug 25, 2021 | 262.66 |
| Aug 24, 2021 | 261.82 |
| Aug 23, 2021 | 261.07 |
| Aug 20, 2021 | 260.36 |
| Aug 19, 2021 | 260.00 |
| Aug 18, 2021 | 259.35 |
| Aug 17, 2021 | 258.76 |
| Aug 16, 2021 | 258.21 |
| Aug 13, 2021 | 257.42 |
| Aug 12, 2021 | 256.35 |
| Aug 11, 2021 | 255.49 |
| Aug 10, 2021 | 254.79 |
| Aug 9, 2021 | 254.06 |
| Aug 6, 2021 | 253.37 |
| Aug 5, 2021 | 252.52 |
| Aug 4, 2021 | 251.58 |
| Aug 3, 2021 | 250.79 |
| Aug 2, 2021 | 249.77 |
| Jul 30, 2021 | 249.01 |
| Jul 29, 2021 | 248.27 |
| Jul 28, 2021 | 247.38 |
| Jul 27, 2021 | 246.25 |
| Jul 26, 2021 | 245.19 |
| Jul 23, 2021 | 243.58 |
| Jul 22, 2021 | 242.11 |
| Jul 21, 2021 | 240.79 |
| Jul 20, 2021 | 239.48 |
| Jul 19, 2021 | 238.48 |
| Jul 16, 2021 | 237.43 |
| Jul 15, 2021 | 236.69 |
| Jul 14, 2021 | 236.04 |
| Jul 13, 2021 | 235.46 |
| Jul 12, 2021 | 234.80 |
| Jul 9, 2021 | 234.05 |
| Jul 8, 2021 | 233.39 |
| Jul 7, 2021 | 233.15 |
| Jul 6, 2021 | 232.93 |
| Jul 2, 2021 | 232.86 |
| Jul 1, 2021 | 232.75 |
| Jun 30, 2021 | 232.64 |
| Jun 29, 2021 | 232.31 |
| Jun 28, 2021 | 231.97 |
| Jun 25, 2021 | 231.67 |
| Jun 24, 2021 | 231.46 |
| Jun 23, 2021 | 231.02 |
| Jun 22, 2021 | 230.80 |
| Jun 21, 2021 | 230.48 |
| Jun 18, 2021 | 230.05 |
| Jun 17, 2021 | 229.74 |
| Jun 16, 2021 | 229.51 |
| Jun 15, 2021 | 229.45 |
| Jun 14, 2021 | 229.27 |
| Jun 11, 2021 | 229.12 |
| Jun 10, 2021 | 228.90 |
| Jun 9, 2021 | 228.36 |
| Jun 8, 2021 | 227.89 |
| Jun 7, 2021 | 227.58 |
| Jun 4, 2021 | 226.91 |
| Jun 3, 2021 | 226.23 |
| Jun 2, 2021 | 225.86 |
| Jun 1, 2021 | 225.42 |
| May 28, 2021 | 225.02 |
| May 27, 2021 | 224.59 |
| May 26, 2021 | 224.29 |
| May 25, 2021 | 224.23 |
| May 24, 2021 | 224.41 |
| May 21, 2021 | 224.33 |
| May 20, 2021 | 224.42 |
| May 19, 2021 | 224.35 |
| May 18, 2021 | 224.37 |
| May 17, 2021 | 224.18 |
| May 14, 2021 | 224.72 |
| May 13, 2021 | 225.50 |
| May 12, 2021 | 226.68 |
| May 11, 2021 | 228.26 |
| May 10, 2021 | 229.68 |
| May 7, 2021 | 230.99 |
| May 6, 2021 | 232.08 |
| May 5, 2021 | 233.55 |
| May 4, 2021 | 234.66 |
| May 3, 2021 | 235.68 |
| Apr 30, 2021 | 237.01 |
| Apr 29, 2021 | 238.17 |
| Apr 28, 2021 | 239.36 |
| Apr 27, 2021 | 240.51 |
| Apr 26, 2021 | 241.74 |
| Apr 23, 2021 | 242.96 |
| Apr 22, 2021 | 244.37 |
| Apr 21, 2021 | 246.02 |
| Apr 20, 2021 | 247.48 |
| Apr 19, 2021 | 249.10 |
| Apr 16, 2021 | 250.59 |
| Apr 15, 2021 | 252.03 |
| Apr 14, 2021 | 253.32 |
| Apr 13, 2021 | 254.37 |
| Apr 12, 2021 | 255.06 |
| Apr 9, 2021 | 255.86 |
| Apr 8, 2021 | 256.64 |
| Apr 7, 2021 | 257.59 |
| Apr 6, 2021 | 258.65 |
| Apr 5, 2021 | 259.65 |
| Apr 1, 2021 | 260.73 |
| Mar 31, 2021 | 261.63 |
| Mar 30, 2021 | 262.77 |
| Mar 29, 2021 | 264.15 |
| Mar 26, 2021 | 265.76 |
| Mar 25, 2021 | 266.99 |
| Mar 24, 2021 | 268.51 |
| Mar 23, 2021 | 270.21 |
| Mar 22, 2021 | 271.81 |
| Mar 19, 2021 | 273.48 |
| Mar 18, 2021 | 274.42 |
| Mar 17, 2021 | 275.76 |
| Mar 16, 2021 | 276.72 |
| Mar 15, 2021 | 277.71 |
| Mar 12, 2021 | 278.95 |
| Mar 11, 2021 | 280.43 |
| Mar 10, 2021 | 281.73 |
| Mar 9, 2021 | 283.65 |
| Mar 8, 2021 | 285.68 |
| Mar 5, 2021 | 288.23 |
| Mar 4, 2021 | 290.43 |
| Mar 3, 2021 | 292.13 |
| Mar 2, 2021 | 293.70 |
| Mar 1, 2021 | 294.89 |
| Feb 26, 2021 | 296.02 |
| Feb 25, 2021 | 297.41 |
| Feb 24, 2021 | 299.29 |
| Feb 23, 2021 | 301.28 |
| Feb 22, 2021 | 303.32 |
| Feb 19, 2021 | 305.73 |
| Feb 18, 2021 | 307.71 |
| Feb 17, 2021 | 309.67 |
| Feb 16, 2021 | 310.69 |
| Feb 12, 2021 | 310.65 |
| Feb 11, 2021 | 310.78 |
| Feb 10, 2021 | 311.32 |
| Feb 9, 2021 | 311.78 |
| Feb 8, 2021 | 311.55 |
| Feb 5, 2021 | 311.10 |
| Feb 4, 2021 | 310.47 |
| Feb 3, 2021 | 309.71 |
| Feb 2, 2021 | 308.90 |
| Feb 1, 2021 | 308.10 |
| Jan 29, 2021 | 307.42 |
| Jan 28, 2021 | 306.81 |
| Jan 27, 2021 | 306.04 |
| Jan 26, 2021 | 305.42 |
| Jan 25, 2021 | 304.62 |
| Jan 22, 2021 | 303.59 |
| Jan 21, 2021 | 302.67 |
| Jan 20, 2021 | 302.24 |
| Jan 19, 2021 | 301.87 |
| Jan 15, 2021 | 301.42 |
| Jan 14, 2021 | 300.84 |
| Jan 13, 2021 | 299.81 |
| Jan 12, 2021 | 298.88 |
| Jan 11, 2021 | 298.33 |
| Jan 8, 2021 | 297.92 |
| Jan 7, 2021 | 297.25 |
| Jan 6, 2021 | 296.19 |
| Jan 5, 2021 | 296.13 |
| Jan 4, 2021 | 296.40 |
| Dec 31, 2020 | 296.25 |
| Dec 30, 2020 | 295.65 |
| Dec 29, 2020 | 294.57 |
| Dec 28, 2020 | 293.34 |
| Dec 24, 2020 | 292.10 |
| Dec 23, 2020 | 290.51 |
| Dec 22, 2020 | 288.87 |
| Dec 21, 2020 | 286.92 |
| Dec 18, 2020 | 284.68 |
| Dec 17, 2020 | 282.80 |
| Dec 16, 2020 | 281.21 |
| Dec 15, 2020 | 279.52 |
| Dec 14, 2020 | 277.74 |
| Dec 11, 2020 | 275.70 |
| Dec 10, 2020 | 273.49 |
| Dec 9, 2020 | 271.05 |
| Dec 8, 2020 | 268.80 |
| Dec 7, 2020 | 266.01 |
| Dec 4, 2020 | 262.81 |
| Dec 3, 2020 | 259.59 |
| Dec 2, 2020 | 257.14 |
| Dec 1, 2020 | 255.99 |
| Nov 30, 2020 | 254.46 |
| Nov 27, 2020 | 252.74 |
| Nov 25, 2020 | 250.72 |
| Nov 24, 2020 | 249.73 |