Snowflake (SNOW) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | -38.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.26 |
| May 21, 2026 | -36.51 |
| May 20, 2026 | -36.80 |
| May 19, 2026 | -37.60 |
| May 18, 2026 | -36.40 |
| May 15, 2026 | -34.80 |
| May 14, 2026 | -33.17 |
| May 13, 2026 | -33.60 |
| May 12, 2026 | -33.51 |
| May 11, 2026 | -33.40 |
| May 8, 2026 | -33.62 |
| May 7, 2026 | -33.92 |
| May 6, 2026 | -30.63 |
| May 5, 2026 | -31.09 |
| May 4, 2026 | -31.68 |
| May 1, 2026 | -30.93 |
| Apr 30, 2026 | -29.86 |
| Apr 29, 2026 | -30.98 |
| Apr 28, 2026 | -31.29 |
| Apr 27, 2026 | -31.69 |
| Apr 24, 2026 | -30.77 |
| Apr 23, 2026 | -32.20 |
| Apr 22, 2026 | -34.35 |
| Apr 21, 2026 | -33.24 |
| Apr 20, 2026 | -33.15 |
| Apr 17, 2026 | -31.63 |
| Apr 16, 2026 | -31.53 |
| Apr 15, 2026 | -31.75 |
| Apr 14, 2026 | -29.63 |
| Apr 13, 2026 | -29.34 |
| Apr 10, 2026 | -26.25 |
| Apr 9, 2026 | -28.87 |
| Apr 8, 2026 | -33.04 |
| Apr 7, 2026 | -32.86 |
| Apr 6, 2026 | -32.90 |
| Apr 2, 2026 | -33.48 |
| Apr 1, 2026 | -33.78 |
| Mar 31, 2026 | -33.24 |
| Mar 30, 2026 | -33.91 |
| Mar 27, 2026 | -33.70 |
| Mar 26, 2026 | -35.94 |
| Mar 25, 2026 | -35.54 |
| Mar 24, 2026 | -35.71 |
| Mar 23, 2026 | -38.73 |
| Mar 20, 2026 | -37.28 |
| Mar 19, 2026 | -39.02 |
| Mar 18, 2026 | -38.51 |
| Mar 17, 2026 | -38.83 |
| Mar 16, 2026 | -38.78 |
| Mar 13, 2026 | -39.78 |
| Mar 12, 2026 | -39.45 |
| Mar 11, 2026 | -39.96 |
| Mar 10, 2026 | -39.00 |
| Mar 9, 2026 | -40.77 |
| Mar 6, 2026 | -40.21 |
| Mar 5, 2026 | -39.50 |
| Mar 4, 2026 | -37.34 |
| Mar 3, 2026 | -36.76 |
| Mar 2, 2026 | -37.82 |
| Feb 27, 2026 | -37.37 |
| Feb 26, 2026 | -38.47 |
| Feb 25, 2026 | -37.56 |
| Feb 24, 2026 | -35.64 |
| Feb 23, 2026 | -34.83 |
| Feb 20, 2026 | -38.33 |
| Feb 19, 2026 | -39.91 |
| Feb 18, 2026 | -39.18 |
| Feb 17, 2026 | -39.42 |
| Feb 13, 2026 | -40.64 |
| Feb 12, 2026 | -38.43 |
| Feb 11, 2026 | -39.82 |
| Feb 10, 2026 | -40.71 |
| Feb 9, 2026 | -39.15 |
| Feb 6, 2026 | -37.38 |
| Feb 5, 2026 | -34.62 |
| Feb 4, 2026 | -36.64 |
| Feb 3, 2026 | -38.51 |
| Feb 2, 2026 | -42.61 |
| Jan 30, 2026 | -41.30 |
| Jan 29, 2026 | -42.80 |
| Jan 28, 2026 | -46.56 |
| Jan 27, 2026 | -45.83 |
| Jan 26, 2026 | -45.49 |
| Jan 23, 2026 | -45.13 |
| Jan 22, 2026 | -45.46 |
| Jan 21, 2026 | -44.41 |
| Jan 20, 2026 | -44.35 |
| Jan 16, 2026 | -45.29 |
| Jan 15, 2026 | -44.69 |
| Jan 14, 2026 | -44.34 |
| Jan 13, 2026 | -45.07 |
| Jan 12, 2026 | -47.53 |
| Jan 9, 2026 | -47.26 |
| Jan 8, 2026 | -48.32 |
| Jan 7, 2026 | -50.51 |
| Jan 6, 2026 | -50.75 |
| Jan 5, 2026 | -48.45 |
| Jan 2, 2026 | -46.72 |
| Dec 31, 2025 | -47.32 |
| Dec 30, 2025 | -47.93 |
| Dec 29, 2025 | -48.12 |
| Dec 26, 2025 | -48.34 |
| Dec 24, 2025 | -47.90 |
| Dec 23, 2025 | -48.62 |
| Dec 22, 2025 | -49.01 |
| Dec 19, 2025 | -48.02 |
| Dec 18, 2025 | -47.76 |
| Dec 17, 2025 | -46.63 |
| Dec 16, 2025 | -47.60 |
| Dec 15, 2025 | -46.40 |
| Dec 12, 2025 | -47.00 |
| Dec 11, 2025 | -47.58 |
| Dec 10, 2025 | -46.68 |
| Dec 9, 2025 | -48.05 |
| Dec 8, 2025 | -48.66 |
| Dec 5, 2025 | -49.45 |
| Dec 4, 2025 | -50.80 |
| Dec 3, 2025 | -57.63 |
| Dec 2, 2025 | -56.43 |
| Dec 1, 2025 | -54.69 |
| Nov 28, 2025 | -54.52 |
| Nov 26, 2025 | -53.94 |
| Nov 25, 2025 | -54.31 |
| Nov 24, 2025 | -52.43 |
| Nov 21, 2025 | -50.63 |
| Nov 20, 2025 | -53.03 |
| Nov 19, 2025 | -54.91 |
| Nov 18, 2025 | -55.26 |
| Nov 17, 2025 | -54.87 |
| Nov 14, 2025 | -55.83 |
| Nov 13, 2025 | -55.80 |
| Nov 12, 2025 | -58.72 |
| Nov 11, 2025 | -59.04 |
| Nov 10, 2025 | -58.42 |
| Nov 7, 2025 | -57.14 |
| Nov 6, 2025 | -57.56 |
| Nov 5, 2025 | -57.58 |
| Nov 4, 2025 | -57.72 |
| Nov 3, 2025 | -60.37 |
| Oct 31, 2025 | -59.86 |
| Oct 30, 2025 | -56.49 |
| Oct 29, 2025 | -56.17 |
| Oct 28, 2025 | -55.60 |
| Oct 27, 2025 | -55.36 |
| Oct 24, 2025 | -53.62 |
| Oct 23, 2025 | -52.55 |
| Oct 22, 2025 | -50.09 |
| Oct 21, 2025 | -51.36 |
| Oct 20, 2025 | -50.96 |
| Oct 17, 2025 | -49.89 |
| Oct 16, 2025 | -49.74 |
| Oct 15, 2025 | -49.92 |
| Oct 14, 2025 | -49.91 |
| Oct 13, 2025 | -51.31 |
| Oct 10, 2025 | -50.20 |
| Oct 9, 2025 | -52.05 |
| Oct 8, 2025 | -51.95 |
| Oct 7, 2025 | -48.61 |
| Oct 6, 2025 | -50.28 |
| Oct 3, 2025 | -48.67 |
| Oct 2, 2025 | -49.85 |
| Oct 1, 2025 | -47.68 |
| Sep 30, 2025 | -46.60 |
| Sep 29, 2025 | -46.53 |
| Sep 26, 2025 | -46.40 |
| Sep 25, 2025 | -45.74 |
| Sep 24, 2025 | -45.95 |
| Sep 23, 2025 | -46.16 |
| Sep 22, 2025 | -47.46 |
| Sep 19, 2025 | -47.67 |
| Sep 18, 2025 | -45.85 |
| Sep 17, 2025 | -44.95 |
| Sep 16, 2025 | -44.51 |
| Sep 15, 2025 | -46.65 |
| Sep 12, 2025 | -45.64 |
| Sep 11, 2025 | -46.38 |
| Sep 10, 2025 | -46.66 |
| Sep 9, 2025 | -46.60 |
| Sep 8, 2025 | -46.81 |
| Sep 5, 2025 | -46.60 |
| Sep 4, 2025 | -45.81 |
| Sep 3, 2025 | -47.42 |
| Sep 2, 2025 | -48.34 |
| Aug 29, 2025 | -49.44 |
| Aug 28, 2025 | -49.95 |
| Aug 27, 2025 | -41.14 |
| Aug 26, 2025 | -39.83 |
| Aug 25, 2025 | -39.90 |
| Aug 22, 2025 | -40.36 |
| Aug 21, 2025 | -39.90 |
| Aug 20, 2025 | -39.93 |
| Aug 19, 2025 | -39.46 |
| Aug 18, 2025 | -40.67 |
| Aug 15, 2025 | -40.86 |
| Aug 14, 2025 | -39.95 |
| Aug 13, 2025 | -40.38 |
| Aug 12, 2025 | -39.55 |
| Aug 11, 2025 | -39.28 |
| Aug 8, 2025 | -39.26 |
| Aug 7, 2025 | -42.44 |
| Aug 6, 2025 | -43.34 |
| Aug 5, 2025 | -42.31 |
| Aug 4, 2025 | -42.89 |
| Aug 1, 2025 | -42.14 |
| Jul 31, 2025 | -46.15 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | -33.72 |
| Apr 28, 2025 | -33.40 |
| Apr 25, 2025 | -33.27 |
| Apr 24, 2025 | -33.33 |
| Apr 23, 2025 | -30.76 |
| Apr 22, 2025 | -29.12 |
| Apr 21, 2025 | -28.38 |
| Apr 17, 2025 | -29.85 |
| Apr 16, 2025 | -30.46 |
| Apr 15, 2025 | -30.56 |
| Apr 14, 2025 | -30.11 |
| Apr 11, 2025 | -30.20 |
| Apr 10, 2025 | -30.09 |
| Apr 9, 2025 | -31.62 |
| Apr 8, 2025 | -27.59 |
| Apr 7, 2025 | -27.02 |
| Apr 4, 2025 | -26.91 |
| Apr 3, 2025 | -29.05 |
| Apr 2, 2025 | -32.25 |
| Apr 1, 2025 | -31.25 |
| Mar 31, 2025 | -30.48 |
| Mar 28, 2025 | -31.50 |
| Mar 27, 2025 | -32.95 |
| Mar 26, 2025 | -33.58 |
| Mar 25, 2025 | -34.29 |
| Mar 24, 2025 | -34.36 |
| Mar 21, 2025 | -33.27 |
| Mar 20, 2025 | -33.00 |
| Mar 19, 2025 | -32.72 |
| Mar 18, 2025 | -32.35 |
| Mar 17, 2025 | -32.81 |
| Mar 14, 2025 | -32.75 |
| Mar 13, 2025 | -31.32 |
| Mar 12, 2025 | -31.90 |
| Mar 11, 2025 | -31.33 |
| Mar 10, 2025 | -30.80 |
| Mar 7, 2025 | -33.39 |
| Mar 6, 2025 | -32.78 |
| Mar 5, 2025 | -37.60 |
| Mar 4, 2025 | -36.75 |
| Mar 3, 2025 | -36.76 |
| Feb 28, 2025 | -37.55 |
| Feb 27, 2025 | -36.77 |
| Feb 26, 2025 | -35.05 |
| Feb 25, 2025 | -34.60 |
| Feb 24, 2025 | -36.14 |
| Feb 21, 2025 | -37.73 |
| Feb 20, 2025 | -39.34 |
| Feb 19, 2025 | -39.71 |
| Feb 18, 2025 | -41.13 |
| Feb 14, 2025 | -39.95 |
| Feb 13, 2025 | -41.10 |
| Feb 12, 2025 | -39.86 |
| Feb 11, 2025 | -39.02 |
| Feb 10, 2025 | -39.61 |
| Feb 7, 2025 | -39.13 |
| Feb 6, 2025 | -39.67 |
| Feb 5, 2025 | -40.25 |
| Feb 4, 2025 | -40.29 |
| Feb 3, 2025 | -38.79 |
| Jan 31, 2025 | -38.55 |
| Jan 30, 2025 | -41.14 |
| Jan 29, 2025 | -42.03 |
| Jan 28, 2025 | -43.30 |
| Jan 27, 2025 | -40.21 |
| Jan 24, 2025 | -39.87 |
| Jan 23, 2025 | -40.07 |
| Jan 22, 2025 | -40.70 |
| Jan 21, 2025 | -39.72 |
| Jan 17, 2025 | -39.05 |
| Jan 16, 2025 | -38.27 |
| Jan 15, 2025 | -37.79 |
| Jan 14, 2025 | -37.22 |
| Jan 13, 2025 | -36.98 |
| Jan 10, 2025 | -36.99 |
| Jan 8, 2025 | -36.64 |
| Jan 7, 2025 | -36.10 |
| Jan 6, 2025 | -37.14 |
| Jan 3, 2025 | -36.93 |
| Jan 2, 2025 | -35.77 |
| Dec 31, 2024 | -35.00 |
| Dec 30, 2024 | -35.14 |
| Dec 27, 2024 | -36.05 |
| Dec 26, 2024 | -37.24 |
| Dec 24, 2024 | -37.14 |
| Dec 23, 2024 | -36.74 |
| Dec 20, 2024 | -37.94 |
| Dec 19, 2024 | -37.42 |
| Dec 18, 2024 | -37.02 |
| Dec 17, 2024 | -39.05 |
| Dec 16, 2024 | -39.46 |
| Dec 13, 2024 | -38.28 |
| Dec 12, 2024 | -38.85 |
| Dec 11, 2024 | -39.33 |
| Dec 10, 2024 | -39.23 |
| Dec 9, 2024 | -41.50 |
| Dec 6, 2024 | -42.22 |
| Dec 5, 2024 | -42.07 |
| Dec 4, 2024 | -42.92 |
| Dec 3, 2024 | -40.32 |
| Dec 2, 2024 | -39.45 |
| Nov 29, 2024 | -40.03 |
| Nov 27, 2024 | -39.76 |
| Nov 26, 2024 | -39.17 |
| Nov 25, 2024 | -39.20 |
| Nov 22, 2024 | -38.22 |
| Nov 21, 2024 | -39.18 |
| Nov 20, 2024 | -28.77 |
| Nov 19, 2024 | -29.04 |
| Nov 18, 2024 | -28.35 |
| Nov 15, 2024 | -27.99 |
| Nov 14, 2024 | -28.80 |
| Nov 13, 2024 | -29.16 |
| Nov 12, 2024 | -27.86 |
| Nov 11, 2024 | -27.38 |
| Nov 8, 2024 | -26.74 |
| Nov 7, 2024 | -27.39 |
| Nov 6, 2024 | -26.87 |
| Nov 5, 2024 | -25.65 |
| Nov 4, 2024 | -24.97 |
| Nov 1, 2024 | -25.40 |
| Oct 31, 2024 | -25.24 |
| Oct 30, 2024 | -29.46 |
| Oct 29, 2024 | -29.30 |
| Oct 28, 2024 | -29.01 |
| Oct 25, 2024 | -28.66 |
| Oct 24, 2024 | -28.36 |
| Oct 23, 2024 | -28.01 |
| Oct 22, 2024 | -28.52 |
| Oct 21, 2024 | -29.61 |
| Oct 18, 2024 | -29.61 |
| Oct 17, 2024 | -29.47 |
| Oct 16, 2024 | -29.43 |
| Oct 15, 2024 | -30.47 |
| Oct 14, 2024 | -30.58 |
| Oct 11, 2024 | -30.82 |
| Oct 10, 2024 | -30.75 |
| Oct 9, 2024 | -29.64 |
| Oct 8, 2024 | -27.99 |
| Oct 7, 2024 | -28.07 |
| Oct 4, 2024 | -28.31 |
| Oct 3, 2024 | -27.16 |
| Oct 2, 2024 | -26.94 |
| Oct 1, 2024 | -27.10 |
| Sep 30, 2024 | -28.35 |
| Sep 27, 2024 | -28.09 |
| Sep 26, 2024 | -27.71 |
| Sep 25, 2024 | -27.74 |
| Sep 24, 2024 | -27.71 |
| Sep 23, 2024 | -27.92 |
| Sep 20, 2024 | -27.11 |
| Sep 19, 2024 | -28.12 |
| Sep 18, 2024 | -27.25 |
| Sep 17, 2024 | -27.48 |
| Sep 16, 2024 | -27.80 |
| Sep 13, 2024 | -28.03 |
| Sep 12, 2024 | -27.84 |
| Sep 11, 2024 | -27.58 |
| Sep 10, 2024 | -27.11 |
| Sep 9, 2024 | -27.03 |
| Sep 6, 2024 | -26.65 |
| Sep 5, 2024 | -27.51 |
| Sep 4, 2024 | -27.25 |
| Sep 3, 2024 | -27.15 |
| Aug 30, 2024 | -28.18 |
| Aug 29, 2024 | -28.15 |
| Aug 28, 2024 | -27.46 |
| Aug 27, 2024 | -28.53 |
| Aug 26, 2024 | -29.19 |
| Aug 23, 2024 | -28.62 |
| Aug 22, 2024 | -28.44 |
| Aug 21, 2024 | -33.79 |
| Aug 20, 2024 | -32.94 |
| Aug 19, 2024 | -32.81 |
| Aug 16, 2024 | -31.90 |
| Aug 15, 2024 | -31.63 |
| Aug 14, 2024 | -31.70 |
| Aug 13, 2024 | -31.63 |
| Aug 12, 2024 | -30.55 |
| Aug 9, 2024 | -30.92 |
| Aug 8, 2024 | -30.16 |
| Aug 7, 2024 | -28.41 |
| Aug 6, 2024 | -28.34 |
| Aug 5, 2024 | -27.75 |
| Aug 2, 2024 | -29.67 |
| Aug 1, 2024 | -30.86 |
| Jul 31, 2024 | -32.53 |
| Jul 30, 2024 | -33.73 |
| Jul 29, 2024 | -33.93 |
| Jul 26, 2024 | -33.77 |
| Jul 25, 2024 | -33.93 |
| Jul 24, 2024 | -32.80 |
| Jul 23, 2024 | -34.79 |
| Jul 22, 2024 | -34.38 |
| Jul 19, 2024 | -34.01 |
| Jul 18, 2024 | -34.01 |
| Jul 17, 2024 | -35.51 |
| Jul 16, 2024 | -35.82 |
| Jul 15, 2024 | -35.11 |
| Jul 12, 2024 | -35.69 |
| Jul 11, 2024 | -36.38 |
| Jul 10, 2024 | -36.19 |
| Jul 9, 2024 | -36.18 |
| Jul 8, 2024 | -37.35 |
| Jul 5, 2024 | -37.76 |
| Jul 3, 2024 | -37.72 |
| Jul 2, 2024 | -37.45 |
| Jul 1, 2024 | -37.69 |
| Jun 28, 2024 | -35.50 |
| Jun 27, 2024 | -35.17 |
| Jun 26, 2024 | -33.80 |
| Jun 25, 2024 | -32.40 |
| Jun 24, 2024 | -32.57 |
| Jun 21, 2024 | -33.42 |
| Jun 20, 2024 | -33.09 |
| Jun 18, 2024 | -33.37 |
| Jun 17, 2024 | -34.24 |
| Jun 14, 2024 | -33.24 |
| Jun 13, 2024 | -32.88 |
| Jun 12, 2024 | -34.15 |
| Jun 11, 2024 | -33.62 |
| Jun 10, 2024 | -33.13 |
| Jun 7, 2024 | -34.40 |
| Jun 6, 2024 | -34.63 |
| Jun 5, 2024 | -35.27 |
| Jun 4, 2024 | -36.05 |
| Jun 3, 2024 | -36.03 |
| May 31, 2024 | -35.81 |
| May 30, 2024 | -37.17 |
| May 29, 2024 | -39.24 |
| May 28, 2024 | -39.96 |
| May 24, 2024 | -41.51 |
| May 23, 2024 | -41.06 |
| May 22, 2024 | -43.56 |
| May 21, 2024 | -43.38 |
| May 20, 2024 | -43.97 |
| May 17, 2024 | -43.13 |
| May 16, 2024 | -44.04 |
| May 15, 2024 | -43.85 |
| May 14, 2024 | -42.88 |
| May 13, 2024 | -42.54 |
| May 10, 2024 | -41.79 |
| May 9, 2024 | -41.43 |
| May 8, 2024 | -41.97 |
| May 7, 2024 | -42.34 |
| May 6, 2024 | -43.65 |
| May 3, 2024 | -42.41 |
| May 2, 2024 | -41.97 |
| May 1, 2024 | -41.50 |
| Apr 30, 2024 | -41.24 |
| Apr 29, 2024 | -43.67 |
| Apr 26, 2024 | -43.87 |
| Apr 25, 2024 | -42.19 |
| Apr 24, 2024 | -42.93 |
| Apr 23, 2024 | -41.79 |
| Apr 22, 2024 | -40.60 |
| Apr 19, 2024 | -40.07 |
| Apr 18, 2024 | -40.96 |
| Apr 17, 2024 | -41.08 |
| Apr 16, 2024 | -41.53 |
| Apr 15, 2024 | -42.03 |
| Apr 12, 2024 | -44.00 |
| Apr 11, 2024 | -44.24 |
| Apr 10, 2024 | -42.33 |
| Apr 9, 2024 | -43.11 |
| Apr 8, 2024 | -42.89 |
| Apr 5, 2024 | -42.59 |
| Apr 4, 2024 | -41.84 |
| Apr 3, 2024 | -42.34 |
| Apr 2, 2024 | -43.29 |
| Apr 1, 2024 | -44.59 |
| Mar 28, 2024 | -44.91 |
| Mar 27, 2024 | -44.45 |
| Mar 26, 2024 | -43.84 |
| Mar 25, 2024 | -43.88 |
| Mar 22, 2024 | -44.14 |
| Mar 21, 2024 | -43.95 |
| Mar 20, 2024 | -45.34 |
| Mar 19, 2024 | -43.74 |
| Mar 18, 2024 | -43.33 |
| Mar 15, 2024 | -43.53 |
| Mar 14, 2024 | -44.11 |
| Mar 13, 2024 | -45.13 |
| Mar 12, 2024 | -45.02 |
| Mar 11, 2024 | -45.12 |
| Mar 8, 2024 | -45.15 |
| Mar 7, 2024 | -46.96 |
| Mar 6, 2024 | -46.53 |
| Mar 5, 2024 | -46.76 |
| Mar 4, 2024 | -49.81 |
| Mar 1, 2024 | -52.44 |
| Feb 29, 2024 | -52.91 |
| Feb 28, 2024 | -65.41 |
| Feb 27, 2024 | -66.61 |
| Feb 26, 2024 | -65.68 |
| Feb 23, 2024 | -65.21 |
| Feb 22, 2024 | -64.09 |
| Feb 21, 2024 | -61.27 |
| Feb 20, 2024 | -62.43 |
| Feb 16, 2024 | -65.50 |
| Feb 15, 2024 | -66.12 |
| Feb 14, 2024 | -67.20 |
| Feb 13, 2024 | -64.68 |
| Feb 12, 2024 | -66.05 |
| Feb 9, 2024 | -66.39 |
| Feb 8, 2024 | -63.28 |
| Feb 7, 2024 | -61.88 |
| Feb 6, 2024 | -60.52 |
| Feb 5, 2024 | -61.09 |
| Feb 2, 2024 | -62.04 |
| Feb 1, 2024 | -56.40 |
| Jan 31, 2024 | -55.11 |
| Jan 30, 2024 | -60.34 |
| Jan 29, 2024 | -61.35 |
| Jan 26, 2024 | -59.18 |
| Jan 25, 2024 | -60.26 |
| Jan 24, 2024 | -59.58 |
| Jan 23, 2024 | -60.13 |
| Jan 22, 2024 | -58.12 |
| Jan 19, 2024 | -56.28 |
| Jan 18, 2024 | -54.27 |
| Jan 17, 2024 | -54.74 |
| Jan 16, 2024 | -54.71 |
| Jan 12, 2024 | -55.71 |
| Jan 11, 2024 | -57.06 |
| Jan 10, 2024 | -57.61 |
| Jan 9, 2024 | -57.45 |
| Jan 8, 2024 | -57.28 |
| Jan 5, 2024 | -55.05 |
| Jan 4, 2024 | -53.38 |
| Jan 3, 2024 | -53.53 |
| Jan 2, 2024 | -55.05 |
| Dec 29, 2023 | -58.10 |
| Dec 28, 2023 | -58.79 |
| Dec 27, 2023 | -58.01 |
| Dec 26, 2023 | -57.96 |
| Dec 22, 2023 | -57.07 |
| Dec 21, 2023 | -57.42 |
| Dec 20, 2023 | -56.64 |
| Dec 19, 2023 | -58.11 |
| Dec 18, 2023 | -58.09 |
| Dec 15, 2023 | -58.10 |
| Dec 14, 2023 | -58.67 |
| Dec 13, 2023 | -57.34 |
| Dec 12, 2023 | -56.40 |
| Dec 11, 2023 | -56.24 |
| Dec 8, 2023 | -55.53 |
| Dec 7, 2023 | -54.49 |
| Dec 6, 2023 | -53.61 |
| Dec 5, 2023 | -54.13 |
| Dec 4, 2023 | -54.80 |
| Dec 1, 2023 | -54.08 |
| Nov 30, 2023 | -54.60 |
| Nov 29, 2023 | -50.79 |
| Nov 28, 2023 | -49.62 |
| Nov 27, 2023 | -49.24 |
| Nov 24, 2023 | -49.50 |
| Nov 22, 2023 | -48.81 |
| Nov 21, 2023 | -48.12 |
| Nov 20, 2023 | -48.14 |
| Nov 17, 2023 | -46.63 |
| Nov 16, 2023 | -46.36 |
| Nov 15, 2023 | -46.99 |
| Nov 14, 2023 | -47.87 |
| Nov 13, 2023 | -45.66 |
| Nov 10, 2023 | -46.18 |
| Nov 9, 2023 | -44.93 |
| Nov 8, 2023 | -45.62 |
| Nov 7, 2023 | -45.93 |
| Nov 6, 2023 | -41.18 |
| Nov 3, 2023 | -42.97 |
| Nov 2, 2023 | -40.73 |
| Nov 1, 2023 | -41.20 |
| Oct 31, 2023 | -41.47 |
| Oct 30, 2023 | -43.26 |
| Oct 27, 2023 | -43.00 |
| Oct 26, 2023 | -42.17 |
| Oct 25, 2023 | -42.68 |
| Oct 24, 2023 | -45.53 |
| Oct 23, 2023 | -44.70 |
| Oct 20, 2023 | -44.40 |
| Oct 19, 2023 | -46.28 |
| Oct 18, 2023 | -46.21 |
| Oct 17, 2023 | -48.22 |
| Oct 16, 2023 | -49.11 |
| Oct 13, 2023 | -47.49 |
| Oct 12, 2023 | -48.41 |
| Oct 11, 2023 | -49.57 |
| Oct 10, 2023 | -49.44 |
| Oct 9, 2023 | -49.01 |
| Oct 6, 2023 | -48.40 |
| Oct 5, 2023 | -45.24 |
| Oct 4, 2023 | -45.80 |
| Oct 3, 2023 | -44.77 |
| Oct 2, 2023 | -45.54 |
| Sep 29, 2023 | -46.06 |
| Sep 28, 2023 | -45.53 |
| Sep 27, 2023 | -44.35 |
| Sep 26, 2023 | -44.20 |
| Sep 25, 2023 | -45.08 |
| Sep 22, 2023 | -45.06 |
| Sep 21, 2023 | -44.84 |
| Sep 20, 2023 | -47.97 |
| Sep 19, 2023 | -48.33 |
| Sep 18, 2023 | -48.89 |
| Sep 15, 2023 | -49.20 |
| Sep 14, 2023 | -49.39 |
| Sep 13, 2023 | -50.16 |
| Sep 12, 2023 | -50.64 |
| Sep 11, 2023 | -51.73 |
| Sep 8, 2023 | -50.36 |
| Sep 7, 2023 | -48.37 |
| Sep 6, 2023 | -47.60 |
| Sep 5, 2023 | -48.22 |
| Sep 1, 2023 | -47.47 |
| Aug 31, 2023 | -47.39 |
| Aug 30, 2023 | -46.90 |
| Aug 29, 2023 | -46.24 |
| Aug 28, 2023 | -44.75 |
| Aug 25, 2023 | -45.99 |
| Aug 24, 2023 | -44.40 |
| Aug 23, 2023 | -47.02 |
| Aug 22, 2023 | -46.00 |
| Aug 21, 2023 | -45.77 |
| Aug 18, 2023 | -44.39 |
| Aug 17, 2023 | -44.16 |
| Aug 16, 2023 | -45.06 |
| Aug 15, 2023 | -45.52 |
| Aug 14, 2023 | -46.09 |
| Aug 11, 2023 | -46.26 |
| Aug 10, 2023 | -46.80 |
| Aug 9, 2023 | -46.49 |
| Aug 8, 2023 | -47.22 |
| Aug 7, 2023 | -50.59 |
| Aug 4, 2023 | -50.59 |
| Aug 3, 2023 | -48.76 |
| Aug 2, 2023 | -49.92 |
| Aug 1, 2023 | -53.82 |
| Jul 31, 2023 | -54.19 |
| Jul 28, 2023 | -56.91 |
| Jul 27, 2023 | -54.61 |
| Jul 26, 2023 | -55.22 |
| Jul 25, 2023 | -58.47 |
| Jul 24, 2023 | -56.90 |
| Jul 21, 2023 | -57.28 |
| Jul 20, 2023 | -57.43 |
| Jul 19, 2023 | -60.62 |
| Jul 18, 2023 | -61.58 |
| Jul 17, 2023 | -60.19 |
| Jul 14, 2023 | -58.99 |
| Jul 13, 2023 | -60.19 |
| Jul 12, 2023 | -55.89 |
| Jul 11, 2023 | -55.94 |
| Jul 10, 2023 | -55.10 |
| Jul 7, 2023 | -55.43 |
| Jul 6, 2023 | -55.98 |
| Jul 5, 2023 | -56.11 |
| Jul 3, 2023 | -57.66 |
| Jun 30, 2023 | -57.31 |
| Jun 29, 2023 | -57.24 |
| Jun 28, 2023 | -60.06 |
| Jun 27, 2023 | -57.67 |
| Jun 26, 2023 | -55.16 |
| Jun 23, 2023 | -58.10 |
| Jun 22, 2023 | -58.23 |
| Jun 21, 2023 | -56.40 |
| Jun 20, 2023 | -58.39 |
| Jun 16, 2023 | -60.18 |
| Jun 15, 2023 | -62.56 |
| Jun 14, 2023 | -59.09 |
| Jun 13, 2023 | -56.42 |
| Jun 12, 2023 | -55.88 |
| Jun 9, 2023 | -55.45 |
| Jun 8, 2023 | -56.73 |
| Jun 7, 2023 | -54.89 |
| Jun 6, 2023 | -59.49 |
| Jun 5, 2023 | -59.33 |
| Jun 2, 2023 | -57.04 |
| Jun 1, 2023 | -54.27 |
| May 31, 2023 | -53.60 |
| May 30, 2023 | -51.25 |
| May 26, 2023 | -48.23 |
| May 25, 2023 | -47.49 |
| May 24, 2023 | -57.72 |
| May 23, 2023 | -57.02 |
| May 22, 2023 | -58.18 |
| May 19, 2023 | -57.60 |
| May 18, 2023 | -60.22 |
| May 17, 2023 | -56.62 |
| May 16, 2023 | -55.82 |
| May 15, 2023 | -55.94 |
| May 12, 2023 | -54.31 |
| May 11, 2023 | -55.24 |
| May 10, 2023 | -55.93 |
| May 9, 2023 | -53.07 |
| May 8, 2023 | -51.87 |
| May 5, 2023 | -49.68 |
| May 4, 2023 | -50.07 |
| May 3, 2023 | -46.35 |
| May 2, 2023 | -46.42 |
| May 1, 2023 | -47.16 |
| Apr 28, 2023 | -51.29 |
| Apr 27, 2023 | -51.55 |
| Apr 26, 2023 | -50.91 |
| Apr 25, 2023 | -46.52 |
| Apr 24, 2023 | -49.18 |
| Apr 21, 2023 | -50.20 |
| Apr 20, 2023 | -49.26 |
| Apr 19, 2023 | -49.96 |
| Apr 18, 2023 | -50.46 |
| Apr 17, 2023 | -50.23 |
| Apr 14, 2023 | -49.04 |
| Apr 13, 2023 | -48.76 |
| Apr 12, 2023 | -48.11 |
| Apr 11, 2023 | -47.93 |
| Apr 10, 2023 | -51.18 |
| Apr 6, 2023 | -50.38 |
| Apr 5, 2023 | -50.69 |
| Apr 4, 2023 | -54.07 |
| Apr 3, 2023 | -52.02 |
| Mar 31, 2023 | -53.64 |
| Mar 30, 2023 | -49.03 |
| Mar 29, 2023 | -47.27 |
| Mar 28, 2023 | -46.27 |
| Mar 27, 2023 | -46.33 |
| Mar 24, 2023 | -46.92 |
| Mar 23, 2023 | -48.45 |
| Mar 22, 2023 | -46.58 |
| Mar 21, 2023 | -48.79 |
| Mar 20, 2023 | -46.52 |
| Mar 17, 2023 | -46.58 |
| Mar 16, 2023 | -47.83 |
| Mar 15, 2023 | -48.08 |
| Mar 14, 2023 | -48.17 |
| Mar 13, 2023 | -47.38 |
| Mar 10, 2023 | -45.00 |
| Mar 9, 2023 | -46.83 |
| Mar 8, 2023 | -49.24 |
| Mar 7, 2023 | -49.16 |
| Mar 6, 2023 | -49.02 |
| Mar 3, 2023 | -49.03 |
| Mar 2, 2023 | -46.45 |
| Mar 1, 2023 | -53.72 |
| Feb 28, 2023 | -53.68 |
| Feb 27, 2023 | -53.78 |
| Feb 24, 2023 | -51.43 |
| Feb 23, 2023 | -53.20 |
| Feb 22, 2023 | -52.27 |
| Feb 21, 2023 | -52.50 |
| Feb 17, 2023 | -53.56 |
| Feb 16, 2023 | -57.47 |
| Feb 15, 2023 | -61.59 |
| Feb 14, 2023 | -59.97 |
| Feb 13, 2023 | -56.54 |
| Feb 10, 2023 | -54.79 |
| Feb 9, 2023 | -56.82 |
| Feb 8, 2023 | -55.45 |
| Feb 7, 2023 | -56.09 |
| Feb 6, 2023 | -55.07 |
| Feb 3, 2023 | -57.05 |
| Feb 2, 2023 | -62.63 |
| Feb 1, 2023 | -57.78 |
| Jan 31, 2023 | -54.46 |
| Jan 30, 2023 | -59.17 |
| Jan 27, 2023 | -61.88 |
| Jan 26, 2023 | -58.97 |
| Jan 25, 2023 | -55.60 |
| Jan 24, 2023 | -56.17 |
| Jan 23, 2023 | -58.07 |
| Jan 20, 2023 | -55.76 |
| Jan 19, 2023 | -51.73 |
| Jan 18, 2023 | -53.78 |
| Jan 17, 2023 | -56.14 |
| Jan 13, 2023 | -54.10 |
| Jan 12, 2023 | -54.63 |
| Jan 11, 2023 | -53.61 |
| Jan 10, 2023 | -52.86 |
| Jan 9, 2023 | -51.38 |
| Jan 6, 2023 | -47.02 |
| Jan 5, 2023 | -45.97 |
| Jan 4, 2023 | -49.70 |
| Jan 3, 2023 | -51.83 |
| Dec 30, 2022 | -55.22 |
| Dec 29, 2022 | -54.73 |
| Dec 28, 2022 | -53.06 |
| Dec 27, 2022 | -52.79 |
| Dec 23, 2022 | -53.09 |
| Dec 22, 2022 | -53.88 |
| Dec 21, 2022 | -56.57 |
| Dec 20, 2022 | -54.24 |
| Dec 19, 2022 | -52.93 |
| Dec 16, 2022 | -54.76 |
| Dec 15, 2022 | -54.84 |
| Dec 14, 2022 | -57.60 |
| Dec 13, 2022 | -58.18 |
| Dec 12, 2022 | -58.31 |
| Dec 9, 2022 | -55.64 |
| Dec 8, 2022 | -54.94 |
| Dec 7, 2022 | -52.64 |
| Dec 6, 2022 | -52.35 |
| Dec 5, 2022 | -51.89 |
| Dec 2, 2022 | -57.83 |
| Dec 1, 2022 | -59.64 |
| Nov 30, 2022 | -54.95 |
| Nov 29, 2022 | -52.28 |
| Nov 28, 2022 | -54.18 |
| Nov 25, 2022 | -55.72 |
| Nov 23, 2022 | -56.44 |
| Nov 22, 2022 | -55.14 |
| Nov 21, 2022 | -54.21 |
| Nov 18, 2022 | -56.34 |
| Nov 17, 2022 | -56.97 |
| Nov 16, 2022 | -59.69 |
| Nov 15, 2022 | -63.62 |
| Nov 14, 2022 | -61.24 |
| Nov 11, 2022 | -61.90 |
| Nov 10, 2022 | -55.99 |
| Nov 9, 2022 | -47.94 |
| Nov 8, 2022 | -49.17 |
| Nov 7, 2022 | -49.14 |
| Nov 4, 2022 | -50.49 |
| Nov 3, 2022 | -58.14 |
| Nov 2, 2022 | -56.99 |
| Nov 1, 2022 | -61.94 |
| Oct 31, 2022 | -62.28 |
| Oct 28, 2022 | -66.43 |
| Oct 27, 2022 | -70.68 |
| Oct 26, 2022 | -70.83 |
| Oct 25, 2022 | -76.41 |
| Oct 24, 2022 | -73.23 |
| Oct 21, 2022 | -74.28 |
| Oct 20, 2022 | -72.90 |
| Oct 19, 2022 | -71.55 |
| Oct 18, 2022 | -72.51 |
| Oct 17, 2022 | -69.97 |
| Oct 14, 2022 | -63.13 |
| Oct 13, 2022 | -64.88 |
| Oct 12, 2022 | -65.91 |
| Oct 11, 2022 | -63.65 |
| Oct 10, 2022 | -66.14 |
| Oct 7, 2022 | -73.38 |
| Oct 6, 2022 | -79.61 |
| Oct 5, 2022 | -78.00 |
| Oct 4, 2022 | -77.31 |
| Oct 3, 2022 | -72.21 |
| Sep 30, 2022 | -71.06 |
| Sep 29, 2022 | -71.23 |
| Sep 28, 2022 | -72.81 |
| Sep 27, 2022 | -71.02 |
| Sep 26, 2022 | -68.87 |
| Sep 23, 2022 | -72.04 |
| Sep 22, 2022 | -71.89 |
| Sep 21, 2022 | -75.01 |
| Sep 20, 2022 | -76.83 |
| Sep 19, 2022 | -79.06 |
| Sep 16, 2022 | -77.70 |
| Sep 15, 2022 | -83.03 |
| Sep 14, 2022 | -83.70 |
| Sep 13, 2022 | -78.94 |
| Sep 12, 2022 | -82.45 |
| Sep 9, 2022 | -79.28 |
| Sep 8, 2022 | -75.35 |
| Sep 7, 2022 | -74.58 |
| Sep 6, 2022 | -70.99 |
| Sep 2, 2022 | -71.75 |
| Sep 1, 2022 | -72.50 |
| Aug 31, 2022 | -76.02 |
| Aug 30, 2022 | -77.73 |
| Aug 29, 2022 | -78.49 |
| Aug 26, 2022 | -83.58 |
| Aug 25, 2022 | -82.93 |
| Aug 24, 2022 | -66.34 |
| Aug 23, 2022 | -63.44 |
| Aug 22, 2022 | -62.78 |
| Aug 19, 2022 | -63.83 |
| Aug 18, 2022 | -67.36 |
| Aug 17, 2022 | -67.15 |
| Aug 16, 2022 | -69.88 |
| Aug 15, 2022 | -71.28 |
| Aug 12, 2022 | -70.48 |
| Aug 11, 2022 | -70.12 |
| Aug 10, 2022 | -73.06 |
| Aug 9, 2022 | -66.82 |
| Aug 8, 2022 | -71.46 |
| Aug 5, 2022 | -69.06 |
| Aug 4, 2022 | -66.91 |
| Aug 3, 2022 | -67.64 |
| Aug 2, 2022 | -63.58 |
| Aug 1, 2022 | -62.50 |
| Jul 29, 2022 | -62.03 |
| Jul 28, 2022 | -59.05 |
| Jul 27, 2022 | -58.15 |
| Jul 26, 2022 | -53.12 |
| Jul 25, 2022 | -57.69 |
| Jul 22, 2022 | -58.92 |
| Jul 21, 2022 | -65.55 |
| Jul 20, 2022 | -65.18 |
| Jul 19, 2022 | -60.48 |
| Jul 18, 2022 | -60.48 |
| Jul 15, 2022 | -61.15 |
| Jul 14, 2022 | -60.36 |
| Jul 13, 2022 | -61.89 |
| Jul 12, 2022 | -60.01 |
| Jul 11, 2022 | -64.50 |
| Jul 8, 2022 | -66.43 |
| Jul 7, 2022 | -66.16 |
| Jul 6, 2022 | -63.87 |
| Jul 5, 2022 | -64.28 |
| Jul 1, 2022 | -59.61 |
| Jun 30, 2022 | -57.15 |
| Jun 29, 2022 | -58.93 |
| Jun 28, 2022 | -59.26 |
| Jun 27, 2022 | -61.24 |
| Jun 24, 2022 | -62.76 |
| Jun 23, 2022 | -58.97 |
| Jun 22, 2022 | -51.88 |
| Jun 21, 2022 | -49.71 |
| Jun 17, 2022 | -48.29 |
| Jun 16, 2022 | -46.03 |
| Jun 15, 2022 | -49.71 |
| Jun 14, 2022 | -45.80 |
| Jun 13, 2022 | -45.55 |
| Jun 10, 2022 | -49.65 |
| Jun 9, 2022 | -54.52 |
| Jun 8, 2022 | -55.57 |
| Jun 7, 2022 | -53.63 |
| Jun 6, 2022 | -52.20 |
| Jun 3, 2022 | -52.99 |
| Jun 2, 2022 | -56.78 |
| Jun 1, 2022 | -51.33 |
| May 31, 2022 | -52.01 |
| May 27, 2022 | -53.03 |
| May 26, 2022 | -51.63 |
| May 25, 2022 | -54.31 |
| May 24, 2022 | -52.90 |
| May 23, 2022 | -57.05 |
| May 20, 2022 | -58.24 |
| May 19, 2022 | -60.64 |
| May 18, 2022 | -56.56 |
| May 17, 2022 | -60.19 |
| May 16, 2022 | -59.60 |
| May 13, 2022 | -65.84 |
| May 12, 2022 | -57.84 |
| May 11, 2022 | -54.36 |
| May 10, 2022 | -59.26 |
| May 9, 2022 | -59.05 |
| May 6, 2022 | -64.44 |
| May 5, 2022 | -69.36 |
| May 4, 2022 | -78.28 |
| May 3, 2022 | -73.97 |
| May 2, 2022 | -74.57 |
| Apr 29, 2022 | -66.61 |
| Apr 28, 2022 | -72.60 |
| Apr 27, 2022 | -68.08 |
| Apr 26, 2022 | -69.68 |
| Apr 25, 2022 | -73.12 |
| Apr 22, 2022 | -67.60 |
| Apr 21, 2022 | -68.16 |
| Apr 20, 2022 | -72.71 |
| Apr 19, 2022 | -77.52 |
| Apr 18, 2022 | -75.41 |
| Apr 14, 2022 | -78.03 |
| Apr 13, 2022 | -84.65 |
| Apr 12, 2022 | -83.20 |
| Apr 11, 2022 | -82.18 |
| Apr 8, 2022 | -82.10 |
| Apr 7, 2022 | -84.43 |
| Apr 6, 2022 | -83.68 |
| Apr 5, 2022 | -89.98 |
| Apr 4, 2022 | -95.92 |
| Apr 1, 2022 | -93.22 |
| Mar 31, 2022 | -90.83 |
| Mar 30, 2022 | -91.88 |
| Mar 29, 2022 | -95.26 |
| Mar 28, 2022 | -93.67 |
| Mar 25, 2022 | -86.92 |
| Mar 24, 2022 | -90.18 |
| Mar 23, 2022 | -87.94 |
| Mar 22, 2022 | -89.08 |
| Mar 21, 2022 | -84.05 |
| Mar 18, 2022 | -88.20 |
| Mar 17, 2022 | -82.32 |
| Mar 16, 2022 | -77.69 |
| Mar 15, 2022 | -66.33 |
| Mar 14, 2022 | -64.64 |
| Mar 11, 2022 | -70.38 |
| Mar 10, 2022 | -77.70 |
| Mar 9, 2022 | -81.78 |
| Mar 8, 2022 | -75.08 |
| Mar 7, 2022 | -75.66 |
| Mar 4, 2022 | -82.65 |
| Mar 3, 2022 | -88.69 |
| Mar 2, 2022 | -105.77 |
| Mar 1, 2022 | -105.14 |
| Feb 28, 2022 | -106.17 |
| Feb 25, 2022 | -107.75 |
| Feb 24, 2022 | -107.94 |
| Feb 23, 2022 | -100.70 |
| Feb 22, 2022 | -107.06 |
| Feb 18, 2022 | -109.58 |
| Feb 17, 2022 | -114.83 |
| Feb 16, 2022 | -122.57 |
| Feb 15, 2022 | -120.60 |
| Feb 14, 2022 | -116.87 |
| Feb 11, 2022 | -117.95 |
| Feb 10, 2022 | -125.26 |
| Feb 9, 2022 | -123.93 |
| Feb 8, 2022 | -117.87 |
| Feb 7, 2022 | -117.74 |
| Feb 4, 2022 | -110.40 |
| Feb 3, 2022 | -102.23 |
| Feb 2, 2022 | -107.27 |
| Feb 1, 2022 | -113.78 |
| Jan 31, 2022 | -110.47 |
| Jan 28, 2022 | -93.68 |
| Jan 27, 2022 | -90.25 |
| Jan 26, 2022 | -93.52 |
| Jan 25, 2022 | -97.54 |
| Jan 24, 2022 | -103.02 |
| Jan 21, 2022 | -99.15 |
| Jan 20, 2022 | -103.71 |
| Jan 19, 2022 | -104.99 |
| Jan 18, 2022 | -106.99 |
| Jan 14, 2022 | -107.73 |
| Jan 13, 2022 | -108.58 |
| Jan 12, 2022 | -114.57 |
| Jan 11, 2022 | -112.28 |
| Jan 10, 2022 | -112.85 |
| Jan 7, 2022 | -111.66 |
| Jan 6, 2022 | -110.65 |
| Jan 5, 2022 | -110.57 |
| Jan 4, 2022 | -117.84 |
| Jan 3, 2022 | -124.26 |
| Dec 31, 2021 | -126.89 |
| Dec 30, 2021 | -127.62 |
| Dec 29, 2021 | -129.01 |
| Dec 28, 2021 | -127.44 |
| Dec 27, 2021 | -132.04 |
| Dec 23, 2021 | -130.97 |
| Dec 22, 2021 | -134.43 |
| Dec 21, 2021 | -133.15 |
| Dec 20, 2021 | -123.89 |
| Dec 17, 2021 | -124.39 |
| Dec 16, 2021 | -121.52 |
| Dec 15, 2021 | -135.30 |
| Dec 14, 2021 | -131.50 |
| Dec 13, 2021 | -132.79 |
| Dec 10, 2021 | -139.55 |
| Dec 9, 2021 | -135.68 |
| Dec 8, 2021 | -139.17 |
| Dec 7, 2021 | -136.43 |
| Dec 6, 2021 | -128.02 |
| Dec 3, 2021 | -129.36 |
| Dec 2, 2021 | -135.27 |
| Dec 1, 2021 | -116.07 |
| Nov 30, 2021 | -127.43 |
| Nov 29, 2021 | -137.03 |
| Nov 26, 2021 | -136.18 |
| Nov 24, 2021 | -133.36 |
| Nov 23, 2021 | -128.76 |
| Nov 22, 2021 | -133.59 |
| Nov 19, 2021 | -147.69 |
| Nov 18, 2021 | -149.75 |
| Nov 17, 2021 | -149.97 |
| Nov 16, 2021 | -151.49 |
| Nov 15, 2021 | -148.30 |
| Nov 12, 2021 | -145.49 |
| Nov 11, 2021 | -138.73 |
| Nov 10, 2021 | -135.59 |
| Nov 9, 2021 | -141.67 |
| Nov 8, 2021 | -139.35 |
| Nov 5, 2021 | -137.04 |
| Nov 4, 2021 | -133.92 |
| Nov 3, 2021 | -132.49 |
| Nov 2, 2021 | -135.03 |
| Nov 1, 2021 | -134.28 |
| Oct 29, 2021 | -129.07 |
| Oct 28, 2021 | -126.85 |
| Oct 27, 2021 | -126.51 |
| Oct 26, 2021 | -124.67 |
| Oct 25, 2021 | -124.39 |
| Oct 22, 2021 | -123.73 |
| Oct 21, 2021 | -124.59 |
| Oct 20, 2021 | -121.59 |
| Oct 19, 2021 | -123.72 |
| Oct 18, 2021 | -123.01 |
| Oct 15, 2021 | -121.37 |
| Oct 14, 2021 | -120.82 |
| Oct 13, 2021 | -119.20 |
| Oct 12, 2021 | -113.54 |
| Oct 11, 2021 | -112.34 |
| Oct 8, 2021 | -113.76 |
| Oct 7, 2021 | -116.24 |
| Oct 6, 2021 | -112.28 |
| Oct 5, 2021 | -108.73 |
| Oct 4, 2021 | -106.60 |
| Oct 1, 2021 | -110.03 |
| Sep 30, 2021 | -109.54 |
| Sep 29, 2021 | -106.27 |
| Sep 28, 2021 | -107.86 |
| Sep 27, 2021 | -112.88 |
| Sep 24, 2021 | -114.88 |
| Sep 23, 2021 | -116.79 |
| Sep 22, 2021 | -114.36 |
| Sep 21, 2021 | -114.04 |
| Sep 20, 2021 | -112.45 |
| Sep 17, 2021 | -117.28 |
| Sep 16, 2021 | -117.56 |
| Sep 15, 2021 | -117.77 |
| Sep 14, 2021 | -115.93 |
| Sep 13, 2021 | -115.63 |
| Sep 10, 2021 | -115.66 |
| Sep 9, 2021 | -116.21 |
| Sep 8, 2021 | -115.50 |
| Sep 7, 2021 | -113.37 |
| Sep 3, 2021 | -112.42 |
| Sep 2, 2021 | -111.24 |
| Sep 1, 2021 | -109.01 |
| Aug 31, 2021 | -110.27 |
| Aug 30, 2021 | -107.81 |
| Aug 27, 2021 | -107.75 |
| Aug 26, 2021 | -110.62 |
| Aug 25, 2021 | -102.45 |
| Aug 24, 2021 | -101.55 |
| Aug 23, 2021 | -99.67 |
| Aug 20, 2021 | -95.96 |
| Aug 19, 2021 | -100.82 |
| Aug 18, 2021 | -101.02 |
| Aug 17, 2021 | -100.27 |
| Aug 16, 2021 | -101.85 |
| Aug 13, 2021 | -105.40 |
| Aug 12, 2021 | -103.41 |
| Aug 11, 2021 | -99.46 |
| Aug 10, 2021 | -98.93 |
| Aug 9, 2021 | -101.02 |
| Aug 6, 2021 | -100.07 |
| Aug 5, 2021 | -99.88 |
| Aug 4, 2021 | -98.51 |
| Aug 3, 2021 | -102.76 |
| Aug 2, 2021 | -96.58 |
| Jul 30, 2021 | -112.53 |
| Jul 29, 2021 | -113.66 |
| Jul 28, 2021 | -114.15 |
| Jul 27, 2021 | -111.17 |
| Jul 26, 2021 | -113.90 |
| Jul 23, 2021 | -112.17 |
| Jul 22, 2021 | -113.23 |
| Jul 21, 2021 | -109.67 |
| Jul 20, 2021 | -108.31 |
| Jul 19, 2021 | -106.53 |
| Jul 16, 2021 | -105.88 |
| Jul 15, 2021 | -105.96 |
| Jul 14, 2021 | -106.65 |
| Jul 13, 2021 | -112.04 |
| Jul 12, 2021 | -113.13 |
| Jul 9, 2021 | -114.21 |
| Jul 8, 2021 | -105.65 |
| Jul 7, 2021 | -104.96 |
| Jul 6, 2021 | -100.63 |
| Jul 2, 2021 | -99.82 |
| Jul 1, 2021 | -99.61 |
| Jun 30, 2021 | -101.86 |
| Jun 29, 2021 | -103.64 |
| Jun 28, 2021 | -104.48 |
| Jun 25, 2021 | -104.22 |
| Jun 24, 2021 | -106.07 |
| Jun 23, 2021 | -105.07 |
| Jun 22, 2021 | -105.20 |
| Jun 21, 2021 | -104.75 |
| Jun 18, 2021 | -105.25 |
| Jun 17, 2021 | -103.52 |
| Jun 16, 2021 | -100.54 |
| Jun 15, 2021 | -101.68 |
| Jun 14, 2021 | -102.93 |
| Jun 11, 2021 | -101.32 |
| Jun 10, 2021 | -104.98 |
| Jun 9, 2021 | -104.18 |
| Jun 8, 2021 | -105.66 |
| Jun 7, 2021 | -105.77 |
| Jun 4, 2021 | -102.20 |
| Jun 3, 2021 | -100.35 |
| Jun 2, 2021 | -102.47 |
| Jun 1, 2021 | -101.42 |
| May 28, 2021 | -100.18 |
| May 27, 2021 | -103.35 |
| May 26, 2021 | -98.94 |
| May 25, 2021 | -96.58 |
| May 24, 2021 | -98.34 |
| May 21, 2021 | -98.11 |
| May 20, 2021 | -96.84 |
| May 19, 2021 | -96.06 |
| May 18, 2021 | -93.71 |
| May 17, 2021 | -88.85 |
| May 14, 2021 | -87.67 |
| May 13, 2021 | -77.96 |
| May 12, 2021 | -79.36 |
| May 11, 2021 | -83.86 |
| May 10, 2021 | -80.45 |
| May 7, 2021 | -85.90 |
| May 6, 2021 | -83.14 |
| May 5, 2021 | -89.36 |
| May 4, 2021 | -91.42 |
| May 3, 2021 | -93.78 |
| Apr 30, 2021 | -97.30 |
| Apr 29, 2021 | -52.58 |
| Apr 28, 2021 | -54.42 |
| Apr 27, 2021 | -54.82 |
| Apr 26, 2021 | -54.71 |
| Apr 23, 2021 | -54.16 |
| Apr 22, 2021 | -53.07 |
| Apr 21, 2021 | -53.06 |
| Apr 20, 2021 | -51.45 |
| Apr 19, 2021 | -52.45 |
| Apr 16, 2021 | -53.41 |
| Apr 15, 2021 | -54.36 |
| Apr 14, 2021 | -52.47 |
| Apr 13, 2021 | -54.80 |
| Apr 12, 2021 | -53.58 |
| Apr 9, 2021 | -51.89 |
| Apr 8, 2021 | -53.67 |
| Apr 7, 2021 | -53.73 |
| Apr 6, 2021 | -54.26 |
| Apr 5, 2021 | -53.30 |
| Apr 1, 2021 | -54.46 |
| Mar 31, 2021 | -52.51 |
| Mar 30, 2021 | -50.63 |
| Mar 29, 2021 | -51.00 |
| Mar 26, 2021 | -54.00 |
| Mar 25, 2021 | -49.30 |
| Mar 24, 2021 | -47.12 |
| Mar 23, 2021 | -50.09 |
| Mar 22, 2021 | -50.29 |
| Mar 19, 2021 | -50.31 |
| Mar 18, 2021 | -49.23 |
| Mar 17, 2021 | -52.77 |
| Mar 16, 2021 | -53.25 |
| Mar 15, 2021 | -54.98 |
| Mar 12, 2021 | -52.70 |
| Mar 11, 2021 | -54.73 |
| Mar 10, 2021 | -51.94 |
| Mar 9, 2021 | -52.70 |
| Mar 8, 2021 | -48.53 |
| Mar 5, 2021 | -55.23 |
| Mar 4, 2021 | -57.64 |
| Mar 3, 2021 | -57.13 |
| Mar 2, 2021 | -63.27 |
| Mar 1, 2021 | -63.67 |
| Feb 26, 2021 | -60.39 |
| Feb 25, 2021 | -60.59 |
| Feb 24, 2021 | -64.03 |
| Feb 23, 2021 | -62.87 |
| Feb 22, 2021 | -63.02 |
| Feb 19, 2021 | -68.32 |
| Feb 18, 2021 | -68.26 |
| Feb 17, 2021 | -68.00 |
| Feb 16, 2021 | -69.50 |
| Feb 12, 2021 | -70.78 |
| Feb 11, 2021 | -70.59 |
| Feb 10, 2021 | -72.46 |
| Feb 9, 2021 | -74.64 |
| Feb 8, 2021 | -72.09 |
| Feb 5, 2021 | -72.49 |
| Feb 4, 2021 | -71.86 |
| Feb 3, 2021 | -72.13 |
| Feb 2, 2021 | -71.10 |
| Feb 1, 2021 | -66.23 |
| Jan 29, 2021 | -94.97 |
| Jan 28, 2021 | -95.23 |
| Jan 27, 2021 | -92.54 |
| Jan 26, 2021 | -98.29 |
| Jan 25, 2021 | -100.73 |
| Jan 22, 2021 | -100.12 |
| Jan 21, 2021 | -100.37 |
| Jan 20, 2021 | -98.64 |
| Jan 19, 2021 | -100.33 |
| Jan 15, 2021 | -102.31 |
| Jan 14, 2021 | -107.16 |
| Jan 13, 2021 | -104.35 |
| Jan 12, 2021 | -103.11 |
| Jan 11, 2021 | -103.04 |
| Jan 8, 2021 | -105.73 |
| Jan 7, 2021 | -107.33 |
| Jan 6, 2021 | -93.25 |
| Jan 5, 2021 | -99.40 |
| Jan 4, 2021 | -97.22 |
| Dec 31, 2020 | -98.45 |
| Dec 30, 2020 | -106.05 |
| Dec 29, 2020 | -107.27 |
| Dec 28, 2020 | -106.79 |
| Dec 24, 2020 | -114.66 |
| Dec 23, 2020 | -118.02 |
| Dec 22, 2020 | -121.72 |
| Dec 21, 2020 | -125.10 |
| Dec 18, 2020 | -119.03 |
| Dec 17, 2020 | -115.64 |
| Dec 16, 2020 | -117.36 |
| Dec 15, 2020 | -116.83 |
| Dec 14, 2020 | -117.04 |
| Dec 11, 2020 | -126.70 |
| Dec 10, 2020 | -134.22 |
| Dec 9, 2020 | -133.44 |
| Dec 8, 2020 | -140.73 |
| Dec 7, 2020 | -140.33 |
| Dec 4, 2020 | -139.84 |
| Dec 3, 2020 | -121.22 |
| Dec 2, 2020 | -102.85 |
| Dec 1, 2020 | -107.89 |
| Nov 30, 2020 | -115.75 |
| Nov 27, 2020 | -116.90 |
| Nov 25, 2020 | -106.87 |
| Nov 24, 2020 | -98.73 |
| Nov 23, 2020 | -95.63 |
| Nov 20, 2020 | -92.46 |
| Nov 19, 2020 | -91.68 |
| Nov 18, 2020 | -90.33 |
| Nov 17, 2020 | -85.46 |
| Nov 16, 2020 | -83.06 |
| Nov 13, 2020 | -80.31 |
| Nov 12, 2020 | -80.54 |
| Nov 11, 2020 | -82.63 |
| Nov 10, 2020 | -80.66 |
| Nov 9, 2020 | -82.28 |
| Nov 6, 2020 | -92.07 |
| Nov 5, 2020 | -91.37 |
| Nov 4, 2020 | -91.65 |
| Nov 3, 2020 | -90.95 |
| Nov 2, 2020 | -87.10 |
| Oct 30, 2020 | -42.02 |
| Oct 29, 2020 | -44.71 |
| Oct 28, 2020 | -45.82 |
| Oct 27, 2020 | -44.86 |
| Oct 26, 2020 | -42.25 |
| Oct 23, 2020 | -44.57 |
| Oct 22, 2020 | -50.00 |
| Oct 21, 2020 | -45.51 |
| Oct 20, 2020 | -42.31 |
| Oct 19, 2020 | -41.47 |
| Oct 16, 2020 | -40.74 |
| Oct 15, 2020 | -40.49 |
| Oct 14, 2020 | -40.86 |
| Oct 13, 2020 | -41.95 |
| Oct 12, 2020 | -40.99 |
| Oct 9, 2020 | -39.98 |
| Oct 8, 2020 | -40.35 |
| Oct 7, 2020 | -41.33 |
| Oct 6, 2020 | -41.18 |
| Oct 5, 2020 | -40.32 |
| Oct 2, 2020 | -38.13 |
| Oct 1, 2020 | -40.90 |
| Sep 30, 2020 | -42.18 |
| Sep 29, 2020 | -43.56 |
| Sep 28, 2020 | -42.08 |
| Sep 25, 2020 | -38.45 |
| Sep 24, 2020 | -38.07 |
| Sep 23, 2020 | -36.48 |
| Sep 22, 2020 | -39.50 |
| Sep 21, 2020 | -38.42 |
| Sep 18, 2020 | -40.32 |
| Sep 17, 2020 | -38.20 |
| Sep 16, 2020 | -42.68 |