Snowflake (SNOW) EV to Revenue (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to Revenue |
| 1 |
Sap Se |
282.26 Bn |
264.29 Bn |
8.16 Bn |
6.15 |
| 2 |
Salesforce |
200.18 Bn |
190.62 Bn |
8.56 Bn |
4.59 |
| 3 |
Shopify |
161.79 Bn |
156.05 Bn |
1.55 Bn |
12.62 |
| 4 |
Uber Technologies |
152.47 Bn |
151.43 Bn |
11.88 Bn |
2.82 |
| 5 |
ServiceNow |
141.09 Bn |
135.91 Bn |
2.83 Bn |
9.74 |
| 6 |
Adobe |
112.82 Bn |
105.93 Bn |
5.73 Bn |
4.33 |
| 7 |
Cadence Design Systems |
112.41 Bn |
111.00 Bn |
1.26 Bn |
20.08 |
| 8 |
Intuit |
98.15 Bn |
91.37 Bn |
6.77 Bn |
4.37 |
| 9 |
Datadog |
98.15 Bn |
93.39 Bn |
797.20 Mn |
25.43 |
| 10 |
Snowflake |
95.95 Bn |
92.75 Bn |
926.45 Mn |
19.80 |
| Date | Value |
|---|
| Jun 1, 2026 |
19.80 |
| May 29, 2026 |
17.73 |
| May 28, 2026 |
16.55 |
| May 27, 2026 |
11.94 |
| May 26, 2026 |
12.10 |
| May 22, 2026 |
11.72 |
| May 21, 2026 |
11.19 |
| May 20, 2026 |
11.28 |
| May 19, 2026 |
11.52 |
| May 18, 2026 |
11.15 |
| May 15, 2026 |
10.66 |
| May 14, 2026 |
10.16 |
| May 13, 2026 |
10.30 |
| May 12, 2026 |
10.27 |
| May 11, 2026 |
10.23 |
| May 8, 2026 |
10.30 |
| May 7, 2026 |
10.39 |
| May 6, 2026 |
9.39 |
| May 5, 2026 |
9.53 |
| May 4, 2026 |
9.71 |
| May 1, 2026 |
9.48 |
| Apr 30, 2026 |
9.15 |
| Apr 29, 2026 |
9.49 |
| Apr 28, 2026 |
9.59 |
| Apr 27, 2026 |
9.71 |
| Apr 24, 2026 |
9.43 |
| Apr 23, 2026 |
9.87 |
| Apr 22, 2026 |
10.53 |
| Apr 21, 2026 |
10.19 |
| Apr 20, 2026 |
10.16 |
| Apr 17, 2026 |
9.69 |
| Apr 16, 2026 |
9.66 |
| Apr 15, 2026 |
9.73 |
| Apr 14, 2026 |
9.08 |
| Apr 13, 2026 |
8.99 |
| Apr 10, 2026 |
8.04 |
| Apr 9, 2026 |
8.84 |
| Apr 8, 2026 |
10.12 |
| Apr 7, 2026 |
10.07 |
| Apr 6, 2026 |
10.08 |
| Apr 2, 2026 |
10.26 |
| Apr 1, 2026 |
10.35 |
| Mar 31, 2026 |
10.18 |
| Mar 30, 2026 |
10.39 |
| Mar 27, 2026 |
10.33 |
| Mar 26, 2026 |
11.01 |
| Mar 25, 2026 |
10.89 |
| Mar 24, 2026 |
10.94 |
| Mar 23, 2026 |
11.87 |
| Mar 20, 2026 |
11.42 |
| Mar 19, 2026 |
11.95 |
| Mar 18, 2026 |
11.80 |
| Mar 17, 2026 |
11.90 |
| Mar 16, 2026 |
11.88 |
| Mar 13, 2026 |
12.19 |
| Mar 12, 2026 |
12.09 |
| Mar 11, 2026 |
12.25 |
| Mar 10, 2026 |
11.95 |
| Mar 9, 2026 |
12.49 |
| Mar 6, 2026 |
12.32 |
| Mar 5, 2026 |
12.10 |
| Mar 4, 2026 |
11.44 |
| Mar 3, 2026 |
11.26 |
| Mar 2, 2026 |
11.59 |
| Feb 27, 2026 |
11.45 |
| Feb 26, 2026 |
11.79 |
| Feb 25, 2026 |
11.51 |
| Feb 24, 2026 |
10.92 |
| Feb 23, 2026 |
10.67 |
| Feb 20, 2026 |
11.75 |
| Feb 19, 2026 |
12.23 |
| Feb 18, 2026 |
12.00 |
| Feb 17, 2026 |
12.08 |
| Feb 13, 2026 |
12.45 |
| Feb 12, 2026 |
11.78 |
| Feb 11, 2026 |
12.20 |
| Feb 10, 2026 |
12.47 |
| Feb 9, 2026 |
11.99 |
| Feb 6, 2026 |
11.45 |
| Feb 5, 2026 |
10.61 |
| Feb 4, 2026 |
11.23 |
| Feb 3, 2026 |
11.80 |
| Feb 2, 2026 |
13.06 |
| Jan 30, 2026 |
14.16 |
| Jan 29, 2026 |
14.67 |
| Jan 28, 2026 |
15.96 |
| Jan 27, 2026 |
15.71 |
| Jan 26, 2026 |
15.59 |
| Jan 23, 2026 |
15.47 |
| Jan 22, 2026 |
15.58 |
| Jan 21, 2026 |
15.22 |
| Jan 20, 2026 |
15.20 |
| Jan 16, 2026 |
15.52 |
| Jan 15, 2026 |
15.32 |
| Jan 14, 2026 |
15.20 |
| Jan 13, 2026 |
15.45 |
| Jan 12, 2026 |
16.29 |
| Jan 9, 2026 |
16.20 |
| Jan 8, 2026 |
16.56 |
| Jan 7, 2026 |
17.31 |
| Jan 6, 2026 |
17.39 |
| Jan 5, 2026 |
16.61 |
| Jan 2, 2026 |
16.01 |
| Dec 31, 2025 |
16.22 |
| Dec 30, 2025 |
16.43 |
| Dec 29, 2025 |
16.49 |
| Dec 26, 2025 |
16.57 |
| Dec 24, 2025 |
16.42 |
| Dec 23, 2025 |
16.66 |
| Dec 22, 2025 |
16.80 |
| Dec 19, 2025 |
16.46 |
| Dec 18, 2025 |
16.37 |
| Dec 17, 2025 |
15.98 |
| Dec 16, 2025 |
16.32 |
| Dec 15, 2025 |
15.90 |
| Dec 12, 2025 |
16.11 |
| Dec 11, 2025 |
16.31 |
| Dec 10, 2025 |
16.00 |
| Dec 9, 2025 |
16.47 |
| Dec 8, 2025 |
16.68 |
| Dec 5, 2025 |
16.95 |
| Dec 4, 2025 |
17.41 |
| Dec 3, 2025 |
19.75 |
| Dec 2, 2025 |
19.34 |
| Dec 1, 2025 |
18.75 |
| Nov 28, 2025 |
18.69 |
| Nov 26, 2025 |
18.49 |
| Nov 25, 2025 |
18.62 |
| Nov 24, 2025 |
17.97 |
| Nov 21, 2025 |
17.36 |
| Nov 20, 2025 |
18.18 |
| Nov 19, 2025 |
18.82 |
| Nov 18, 2025 |
18.94 |
| Nov 17, 2025 |
18.81 |
| Nov 14, 2025 |
19.14 |
| Nov 13, 2025 |
19.13 |
| Nov 12, 2025 |
20.13 |
| Nov 11, 2025 |
20.24 |
| Nov 10, 2025 |
20.03 |
| Nov 7, 2025 |
19.59 |
| Nov 6, 2025 |
19.73 |
| Nov 5, 2025 |
19.74 |
| Nov 4, 2025 |
19.79 |
| Nov 3, 2025 |
20.69 |
| Oct 31, 2025 |
20.52 |
| Oct 30, 2025 |
21.13 |
| Oct 29, 2025 |
21.01 |
| Oct 28, 2025 |
20.80 |
| Oct 27, 2025 |
20.71 |
| Oct 24, 2025 |
20.06 |
| Oct 23, 2025 |
19.66 |
| Oct 22, 2025 |
18.74 |
| Oct 21, 2025 |
19.21 |
| Oct 20, 2025 |
19.06 |
| Oct 17, 2025 |
18.66 |
| Oct 16, 2025 |
18.61 |
| Oct 15, 2025 |
18.67 |
| Oct 14, 2025 |
18.67 |
| Oct 13, 2025 |
19.19 |
| Oct 10, 2025 |
18.78 |
| Oct 9, 2025 |
19.47 |
| Oct 8, 2025 |
19.43 |
| Oct 7, 2025 |
18.18 |
| Oct 6, 2025 |
18.81 |
| Oct 3, 2025 |
18.21 |
| Oct 2, 2025 |
18.65 |
| Oct 1, 2025 |
17.84 |
| Sep 30, 2025 |
17.43 |
| Sep 29, 2025 |
17.41 |
| Sep 26, 2025 |
17.36 |
| Sep 25, 2025 |
17.11 |
| Sep 24, 2025 |
17.19 |
| Sep 23, 2025 |
17.27 |
| Sep 22, 2025 |
17.75 |
| Sep 19, 2025 |
17.83 |
| Sep 18, 2025 |
17.15 |
| Sep 17, 2025 |
16.82 |
| Sep 16, 2025 |
16.65 |
| Sep 15, 2025 |
17.45 |
| Sep 12, 2025 |
17.07 |
| Sep 11, 2025 |
17.35 |
| Sep 10, 2025 |
17.46 |
| Sep 9, 2025 |
17.43 |
| Sep 8, 2025 |
17.51 |
| Sep 5, 2025 |
17.43 |
| Sep 4, 2025 |
17.13 |
| Sep 3, 2025 |
17.74 |
| Sep 2, 2025 |
18.08 |
| Aug 29, 2025 |
18.49 |
| Aug 28, 2025 |
18.68 |
| Aug 27, 2025 |
15.39 |
| Aug 26, 2025 |
14.90 |
| Aug 25, 2025 |
14.93 |
| Aug 22, 2025 |
15.10 |
| Aug 21, 2025 |
14.93 |
| Aug 20, 2025 |
14.94 |
| Aug 19, 2025 |
14.76 |
| Aug 18, 2025 |
15.22 |
| Aug 15, 2025 |
15.28 |
| Aug 14, 2025 |
14.94 |
| Aug 13, 2025 |
15.10 |
| Aug 12, 2025 |
14.79 |
| Aug 11, 2025 |
14.69 |
| Aug 8, 2025 |
14.69 |
| Aug 7, 2025 |
15.88 |
| Aug 6, 2025 |
16.21 |
| Aug 5, 2025 |
15.83 |
| Aug 4, 2025 |
16.05 |
| Aug 1, 2025 |
15.77 |
| Jul 31, 2025 |
17.26 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
13.54 |
| Apr 28, 2025 |
13.41 |
| Apr 25, 2025 |
13.36 |
| Apr 24, 2025 |
13.38 |
| Apr 23, 2025 |
12.35 |
| Apr 22, 2025 |
11.69 |
| Apr 21, 2025 |
11.40 |
| Apr 17, 2025 |
11.99 |
| Apr 16, 2025 |
12.23 |
| Apr 15, 2025 |
12.27 |
| Apr 14, 2025 |
12.09 |
| Apr 11, 2025 |
12.13 |
| Apr 10, 2025 |
12.08 |
| Apr 9, 2025 |
12.69 |
| Apr 8, 2025 |
11.08 |
| Apr 7, 2025 |
10.85 |
| Apr 4, 2025 |
10.80 |
| Apr 3, 2025 |
11.66 |
| Apr 2, 2025 |
12.95 |
| Apr 1, 2025 |
12.55 |
| Mar 31, 2025 |
12.24 |
| Mar 28, 2025 |
12.65 |
| Mar 27, 2025 |
13.23 |
| Mar 26, 2025 |
13.48 |
| Mar 25, 2025 |
13.77 |
| Mar 24, 2025 |
13.80 |
| Mar 21, 2025 |
13.36 |
| Mar 20, 2025 |
13.25 |
| Mar 19, 2025 |
13.14 |
| Mar 18, 2025 |
12.99 |
| Mar 17, 2025 |
13.18 |
| Mar 14, 2025 |
13.15 |
| Mar 13, 2025 |
12.57 |
| Mar 12, 2025 |
12.81 |
| Mar 11, 2025 |
12.58 |
| Mar 10, 2025 |
12.37 |
| Mar 7, 2025 |
13.41 |
| Mar 6, 2025 |
13.16 |
| Mar 5, 2025 |
15.09 |
| Mar 4, 2025 |
14.75 |
| Mar 3, 2025 |
14.76 |
| Feb 28, 2025 |
15.08 |
| Feb 27, 2025 |
14.76 |
| Feb 26, 2025 |
14.07 |
| Feb 25, 2025 |
13.89 |
| Feb 24, 2025 |
14.51 |
| Feb 21, 2025 |
15.15 |
| Feb 20, 2025 |
15.80 |
| Feb 19, 2025 |
15.94 |
| Feb 18, 2025 |
16.51 |
| Feb 14, 2025 |
16.04 |
| Feb 13, 2025 |
16.50 |
| Feb 12, 2025 |
16.00 |
| Feb 11, 2025 |
15.67 |
| Feb 10, 2025 |
15.90 |
| Feb 7, 2025 |
15.71 |
| Feb 6, 2025 |
15.93 |
| Feb 5, 2025 |
16.16 |
| Feb 4, 2025 |
16.18 |
| Feb 3, 2025 |
15.57 |
| Jan 31, 2025 |
15.48 |
| Jan 30, 2025 |
16.21 |
| Jan 29, 2025 |
16.55 |
| Jan 28, 2025 |
17.05 |
| Jan 27, 2025 |
15.84 |
| Jan 24, 2025 |
15.70 |
| Jan 23, 2025 |
15.78 |
| Jan 22, 2025 |
16.03 |
| Jan 21, 2025 |
15.65 |
| Jan 17, 2025 |
15.38 |
| Jan 16, 2025 |
15.07 |
| Jan 15, 2025 |
14.89 |
| Jan 14, 2025 |
14.66 |
| Jan 13, 2025 |
14.57 |
| Jan 10, 2025 |
14.57 |
| Jan 8, 2025 |
14.43 |
| Jan 7, 2025 |
14.22 |
| Jan 6, 2025 |
14.63 |
| Jan 3, 2025 |
14.55 |
| Jan 2, 2025 |
14.09 |
| Dec 31, 2024 |
13.79 |
| Dec 30, 2024 |
13.84 |
| Dec 27, 2024 |
14.20 |
| Dec 26, 2024 |
14.67 |
| Dec 24, 2024 |
14.63 |
| Dec 23, 2024 |
14.47 |
| Dec 20, 2024 |
14.94 |
| Dec 19, 2024 |
14.74 |
| Dec 18, 2024 |
14.58 |
| Dec 17, 2024 |
15.38 |
| Dec 16, 2024 |
15.54 |
| Dec 13, 2024 |
15.08 |
| Dec 12, 2024 |
15.30 |
| Dec 11, 2024 |
15.49 |
| Dec 10, 2024 |
15.45 |
| Dec 9, 2024 |
16.35 |
| Dec 6, 2024 |
16.63 |
| Dec 5, 2024 |
16.57 |
| Dec 4, 2024 |
16.91 |
| Dec 3, 2024 |
15.88 |
| Dec 2, 2024 |
15.54 |
| Nov 29, 2024 |
15.77 |
| Nov 27, 2024 |
15.66 |
| Nov 26, 2024 |
15.43 |
| Nov 25, 2024 |
15.44 |
| Nov 22, 2024 |
15.05 |
| Nov 21, 2024 |
15.43 |
| Nov 20, 2024 |
11.33 |
| Nov 19, 2024 |
11.44 |
| Nov 18, 2024 |
11.17 |
| Nov 15, 2024 |
11.02 |
| Nov 14, 2024 |
11.34 |
| Nov 13, 2024 |
11.49 |
| Nov 12, 2024 |
10.97 |
| Nov 11, 2024 |
10.78 |
| Nov 8, 2024 |
10.53 |
| Nov 7, 2024 |
10.79 |
| Nov 6, 2024 |
10.58 |
| Nov 5, 2024 |
10.10 |
| Nov 4, 2024 |
9.84 |
| Nov 1, 2024 |
10.01 |
| Oct 31, 2024 |
9.94 |
| Oct 30, 2024 |
11.39 |
| Oct 29, 2024 |
11.33 |
| Oct 28, 2024 |
11.22 |
| Oct 25, 2024 |
11.09 |
| Oct 24, 2024 |
10.97 |
| Oct 23, 2024 |
10.83 |
| Oct 22, 2024 |
11.03 |
| Oct 21, 2024 |
11.45 |
| Oct 18, 2024 |
11.45 |
| Oct 17, 2024 |
11.40 |
| Oct 16, 2024 |
11.38 |
| Oct 15, 2024 |
11.78 |
| Oct 14, 2024 |
11.83 |
| Oct 11, 2024 |
11.92 |
| Oct 10, 2024 |
11.89 |
| Oct 9, 2024 |
11.46 |
| Oct 8, 2024 |
10.82 |
| Oct 7, 2024 |
10.85 |
| Oct 4, 2024 |
10.95 |
| Oct 3, 2024 |
10.50 |
| Oct 2, 2024 |
10.42 |
| Oct 1, 2024 |
10.48 |
| Sep 30, 2024 |
10.96 |
| Sep 27, 2024 |
10.86 |
| Sep 26, 2024 |
10.72 |
| Sep 25, 2024 |
10.73 |
| Sep 24, 2024 |
10.72 |
| Sep 23, 2024 |
10.80 |
| Sep 20, 2024 |
10.48 |
| Sep 19, 2024 |
10.87 |
| Sep 18, 2024 |
10.54 |
| Sep 17, 2024 |
10.63 |
| Sep 16, 2024 |
10.75 |
| Sep 13, 2024 |
10.84 |
| Sep 12, 2024 |
10.77 |
| Sep 11, 2024 |
10.66 |
| Sep 10, 2024 |
10.48 |
| Sep 9, 2024 |
10.45 |
| Sep 6, 2024 |
10.31 |
| Sep 5, 2024 |
10.64 |
| Sep 4, 2024 |
10.54 |
| Sep 3, 2024 |
10.50 |
| Aug 30, 2024 |
10.90 |
| Aug 29, 2024 |
10.89 |
| Aug 28, 2024 |
10.62 |
| Aug 27, 2024 |
11.03 |
| Aug 26, 2024 |
11.29 |
| Aug 23, 2024 |
11.07 |
| Aug 22, 2024 |
11.00 |
| Aug 21, 2024 |
13.07 |
| Aug 20, 2024 |
12.74 |
| Aug 19, 2024 |
12.69 |
| Aug 16, 2024 |
12.34 |
| Aug 15, 2024 |
12.23 |
| Aug 14, 2024 |
12.26 |
| Aug 13, 2024 |
12.23 |
| Aug 12, 2024 |
11.81 |
| Aug 9, 2024 |
11.96 |
| Aug 8, 2024 |
11.66 |
| Aug 7, 2024 |
10.99 |
| Aug 6, 2024 |
10.96 |
| Aug 5, 2024 |
10.73 |
| Aug 2, 2024 |
11.47 |
| Aug 1, 2024 |
11.94 |
| Jul 31, 2024 |
12.58 |
| Jul 30, 2024 |
13.11 |
| Jul 29, 2024 |
13.18 |
| Jul 26, 2024 |
13.12 |
| Jul 25, 2024 |
13.18 |
| Jul 24, 2024 |
12.75 |
| Jul 23, 2024 |
13.52 |
| Jul 22, 2024 |
13.36 |
| Jul 19, 2024 |
13.21 |
| Jul 18, 2024 |
13.21 |
| Jul 17, 2024 |
13.80 |
| Jul 16, 2024 |
13.92 |
| Jul 15, 2024 |
13.64 |
| Jul 12, 2024 |
13.87 |
| Jul 11, 2024 |
14.14 |
| Jul 10, 2024 |
14.06 |
| Jul 9, 2024 |
14.06 |
| Jul 8, 2024 |
14.51 |
| Jul 5, 2024 |
14.67 |
| Jul 3, 2024 |
14.65 |
| Jul 2, 2024 |
14.55 |
| Jul 1, 2024 |
14.64 |
| Jun 28, 2024 |
13.79 |
| Jun 27, 2024 |
13.66 |
| Jun 26, 2024 |
13.13 |
| Jun 25, 2024 |
12.59 |
| Jun 24, 2024 |
12.65 |
| Jun 21, 2024 |
12.99 |
| Jun 20, 2024 |
12.86 |
| Jun 18, 2024 |
12.96 |
| Jun 17, 2024 |
13.30 |
| Jun 14, 2024 |
12.92 |
| Jun 13, 2024 |
12.78 |
| Jun 12, 2024 |
13.27 |
| Jun 11, 2024 |
13.06 |
| Jun 10, 2024 |
12.87 |
| Jun 7, 2024 |
13.36 |
| Jun 6, 2024 |
13.46 |
| Jun 5, 2024 |
13.71 |
| Jun 4, 2024 |
14.01 |
| Jun 3, 2024 |
14.00 |
| May 31, 2024 |
13.91 |
| May 30, 2024 |
14.44 |
| May 29, 2024 |
15.25 |
| May 28, 2024 |
15.53 |
| May 24, 2024 |
16.13 |
| May 23, 2024 |
15.95 |
| May 22, 2024 |
16.92 |
| May 21, 2024 |
16.85 |
| May 20, 2024 |
17.08 |
| May 17, 2024 |
16.76 |
| May 16, 2024 |
17.11 |
| May 15, 2024 |
17.04 |
| May 14, 2024 |
16.66 |
| May 13, 2024 |
16.53 |
| May 10, 2024 |
16.24 |
| May 9, 2024 |
16.10 |
| May 8, 2024 |
16.31 |
| May 7, 2024 |
16.45 |
| May 6, 2024 |
16.96 |
| May 3, 2024 |
16.48 |
| May 2, 2024 |
16.31 |
| May 1, 2024 |
16.13 |
| Apr 30, 2024 |
16.02 |
| Apr 29, 2024 |
17.03 |
| Apr 26, 2024 |
17.11 |
| Apr 25, 2024 |
16.46 |
| Apr 24, 2024 |
16.75 |
| Apr 23, 2024 |
16.30 |
| Apr 22, 2024 |
15.84 |
| Apr 19, 2024 |
15.63 |
| Apr 18, 2024 |
15.98 |
| Apr 17, 2024 |
16.02 |
| Apr 16, 2024 |
16.20 |
| Apr 15, 2024 |
16.40 |
| Apr 12, 2024 |
17.16 |
| Apr 11, 2024 |
17.26 |
| Apr 10, 2024 |
16.51 |
| Apr 9, 2024 |
16.82 |
| Apr 8, 2024 |
16.73 |
| Apr 5, 2024 |
16.62 |
| Apr 4, 2024 |
16.32 |
| Apr 3, 2024 |
16.52 |
| Apr 2, 2024 |
16.89 |
| Apr 1, 2024 |
17.39 |
| Mar 28, 2024 |
17.52 |
| Mar 27, 2024 |
17.34 |
| Mar 26, 2024 |
17.10 |
| Mar 25, 2024 |
17.12 |
| Mar 22, 2024 |
17.22 |
| Mar 21, 2024 |
17.14 |
| Mar 20, 2024 |
17.69 |
| Mar 19, 2024 |
17.06 |
| Mar 18, 2024 |
16.90 |
| Mar 15, 2024 |
16.98 |
| Mar 14, 2024 |
17.21 |
| Mar 13, 2024 |
17.60 |
| Mar 12, 2024 |
17.56 |
| Mar 11, 2024 |
17.60 |
| Mar 8, 2024 |
17.61 |
| Mar 7, 2024 |
18.32 |
| Mar 6, 2024 |
18.15 |
| Mar 5, 2024 |
18.24 |
| Mar 4, 2024 |
19.43 |
| Mar 1, 2024 |
20.46 |
| Feb 29, 2024 |
20.64 |
| Feb 28, 2024 |
25.51 |
| Feb 27, 2024 |
25.98 |
| Feb 26, 2024 |
25.62 |
| Feb 23, 2024 |
25.44 |
| Feb 22, 2024 |
25.00 |
| Feb 21, 2024 |
23.90 |
| Feb 20, 2024 |
24.35 |
| Feb 16, 2024 |
25.55 |
| Feb 15, 2024 |
25.79 |
| Feb 14, 2024 |
26.22 |
| Feb 13, 2024 |
25.23 |
| Feb 12, 2024 |
25.77 |
| Feb 9, 2024 |
25.90 |
| Feb 8, 2024 |
24.68 |
| Feb 7, 2024 |
24.14 |
| Feb 6, 2024 |
23.61 |
| Feb 5, 2024 |
23.83 |
| Feb 2, 2024 |
24.20 |
| Feb 1, 2024 |
22.00 |
| Jan 31, 2024 |
21.50 |
| Jan 30, 2024 |
24.38 |
| Jan 29, 2024 |
24.79 |
| Jan 26, 2024 |
23.91 |
| Jan 25, 2024 |
24.35 |
| Jan 24, 2024 |
24.08 |
| Jan 23, 2024 |
24.30 |
| Jan 22, 2024 |
23.49 |
| Jan 19, 2024 |
22.74 |
| Jan 18, 2024 |
21.93 |
| Jan 17, 2024 |
22.12 |
| Jan 16, 2024 |
22.11 |
| Jan 12, 2024 |
22.51 |
| Jan 11, 2024 |
23.06 |
| Jan 10, 2024 |
23.28 |
| Jan 9, 2024 |
23.21 |
| Jan 8, 2024 |
23.15 |
| Jan 5, 2024 |
22.24 |
| Jan 4, 2024 |
21.57 |
| Jan 3, 2024 |
21.63 |
| Jan 2, 2024 |
22.24 |
| Dec 29, 2023 |
23.48 |
| Dec 28, 2023 |
23.76 |
| Dec 27, 2023 |
23.44 |
| Dec 26, 2023 |
23.42 |
| Dec 22, 2023 |
23.06 |
| Dec 21, 2023 |
23.20 |
| Dec 20, 2023 |
22.89 |
| Dec 19, 2023 |
23.48 |
| Dec 18, 2023 |
23.47 |
| Dec 15, 2023 |
23.48 |
| Dec 14, 2023 |
23.71 |
| Dec 13, 2023 |
23.17 |
| Dec 12, 2023 |
22.79 |
| Dec 11, 2023 |
22.73 |
| Dec 8, 2023 |
22.44 |
| Dec 7, 2023 |
22.02 |
| Dec 6, 2023 |
21.66 |
| Dec 5, 2023 |
21.87 |
| Dec 4, 2023 |
22.14 |
| Dec 1, 2023 |
21.85 |
| Nov 30, 2023 |
22.06 |
| Nov 29, 2023 |
20.52 |
| Nov 28, 2023 |
20.05 |
| Nov 27, 2023 |
19.90 |
| Nov 24, 2023 |
20.00 |
| Nov 22, 2023 |
19.72 |
| Nov 21, 2023 |
19.44 |
| Nov 20, 2023 |
19.45 |
| Nov 17, 2023 |
18.84 |
| Nov 16, 2023 |
18.73 |
| Nov 15, 2023 |
18.99 |
| Nov 14, 2023 |
19.34 |
| Nov 13, 2023 |
18.45 |
| Nov 10, 2023 |
18.66 |
| Nov 9, 2023 |
18.16 |
| Nov 8, 2023 |
18.43 |
| Nov 7, 2023 |
18.56 |
| Nov 6, 2023 |
16.64 |
| Nov 3, 2023 |
17.36 |
| Nov 2, 2023 |
16.46 |
| Nov 1, 2023 |
16.65 |
| Oct 31, 2023 |
16.76 |
| Oct 30, 2023 |
17.78 |
| Oct 27, 2023 |
17.68 |
| Oct 26, 2023 |
17.34 |
| Oct 25, 2023 |
17.54 |
| Oct 24, 2023 |
18.71 |
| Oct 23, 2023 |
18.37 |
| Oct 20, 2023 |
18.25 |
| Oct 19, 2023 |
19.02 |
| Oct 18, 2023 |
18.99 |
| Oct 17, 2023 |
19.82 |
| Oct 16, 2023 |
20.19 |
| Oct 13, 2023 |
19.52 |
| Oct 12, 2023 |
19.90 |
| Oct 11, 2023 |
20.38 |
| Oct 10, 2023 |
20.32 |
| Oct 9, 2023 |
20.14 |
| Oct 6, 2023 |
19.89 |
| Oct 5, 2023 |
18.60 |
| Oct 4, 2023 |
18.82 |
| Oct 3, 2023 |
18.40 |
| Oct 2, 2023 |
18.72 |
| Sep 29, 2023 |
18.93 |
| Sep 28, 2023 |
18.71 |
| Sep 27, 2023 |
18.23 |
| Sep 26, 2023 |
18.17 |
| Sep 25, 2023 |
18.53 |
| Sep 22, 2023 |
18.52 |
| Sep 21, 2023 |
18.43 |
| Sep 20, 2023 |
19.72 |
| Sep 19, 2023 |
19.87 |
| Sep 18, 2023 |
20.10 |
| Sep 15, 2023 |
20.22 |
| Sep 14, 2023 |
20.30 |
| Sep 13, 2023 |
20.62 |
| Sep 12, 2023 |
20.82 |
| Sep 11, 2023 |
21.26 |
| Sep 8, 2023 |
20.70 |
| Sep 7, 2023 |
19.88 |
| Sep 6, 2023 |
19.57 |
| Sep 5, 2023 |
19.82 |
| Sep 1, 2023 |
19.51 |
| Aug 31, 2023 |
19.48 |
| Aug 30, 2023 |
19.28 |
| Aug 29, 2023 |
19.00 |
| Aug 28, 2023 |
18.39 |
| Aug 25, 2023 |
18.90 |
| Aug 24, 2023 |
18.25 |
| Aug 23, 2023 |
19.33 |
| Aug 22, 2023 |
18.91 |
| Aug 21, 2023 |
18.81 |
| Aug 18, 2023 |
18.24 |
| Aug 17, 2023 |
18.15 |
| Aug 16, 2023 |
18.52 |
| Aug 15, 2023 |
18.71 |
| Aug 14, 2023 |
18.95 |
| Aug 11, 2023 |
19.01 |
| Aug 10, 2023 |
19.23 |
| Aug 9, 2023 |
19.11 |
| Aug 8, 2023 |
19.41 |
| Aug 7, 2023 |
20.80 |
| Aug 4, 2023 |
20.80 |
| Aug 3, 2023 |
20.04 |
| Aug 2, 2023 |
20.52 |
| Aug 1, 2023 |
22.12 |
| Jul 31, 2023 |
22.27 |
| Jul 28, 2023 |
23.26 |
| Jul 27, 2023 |
22.33 |
| Jul 26, 2023 |
22.57 |
| Jul 25, 2023 |
23.90 |
| Jul 24, 2023 |
23.26 |
| Jul 21, 2023 |
23.42 |
| Jul 20, 2023 |
23.48 |
| Jul 19, 2023 |
24.78 |
| Jul 18, 2023 |
25.18 |
| Jul 17, 2023 |
24.61 |
| Jul 14, 2023 |
24.12 |
| Jul 13, 2023 |
24.61 |
| Jul 12, 2023 |
22.85 |
| Jul 11, 2023 |
22.87 |
| Jul 10, 2023 |
22.52 |
| Jul 7, 2023 |
22.66 |
| Jul 6, 2023 |
22.89 |
| Jul 5, 2023 |
22.94 |
| Jul 3, 2023 |
23.57 |
| Jun 30, 2023 |
23.43 |
| Jun 29, 2023 |
23.40 |
| Jun 28, 2023 |
24.55 |
| Jun 27, 2023 |
23.58 |
| Jun 26, 2023 |
22.55 |
| Jun 23, 2023 |
23.75 |
| Jun 22, 2023 |
23.80 |
| Jun 21, 2023 |
23.06 |
| Jun 20, 2023 |
23.87 |
| Jun 16, 2023 |
24.60 |
| Jun 15, 2023 |
25.57 |
| Jun 14, 2023 |
24.16 |
| Jun 13, 2023 |
23.07 |
| Jun 12, 2023 |
22.84 |
| Jun 9, 2023 |
22.67 |
| Jun 8, 2023 |
23.19 |
| Jun 7, 2023 |
22.44 |
| Jun 6, 2023 |
24.32 |
| Jun 5, 2023 |
24.25 |
| Jun 2, 2023 |
23.32 |
| Jun 1, 2023 |
22.19 |
| May 31, 2023 |
21.91 |
| May 30, 2023 |
20.95 |
| May 26, 2023 |
19.72 |
| May 25, 2023 |
19.42 |
| May 24, 2023 |
23.60 |
| May 23, 2023 |
23.31 |
| May 22, 2023 |
23.79 |
| May 19, 2023 |
23.55 |
| May 18, 2023 |
24.62 |
| May 17, 2023 |
23.15 |
| May 16, 2023 |
22.82 |
| May 15, 2023 |
22.87 |
| May 12, 2023 |
22.20 |
| May 11, 2023 |
22.58 |
| May 10, 2023 |
22.87 |
| May 9, 2023 |
21.70 |
| May 8, 2023 |
21.20 |
| May 5, 2023 |
20.31 |
| May 4, 2023 |
20.47 |
| May 3, 2023 |
18.95 |
| May 2, 2023 |
18.98 |
| May 1, 2023 |
19.28 |
| Apr 28, 2023 |
20.91 |
| Apr 27, 2023 |
21.02 |
| Apr 26, 2023 |
20.76 |
| Apr 25, 2023 |
18.97 |
| Apr 24, 2023 |
20.05 |
| Apr 21, 2023 |
20.47 |
| Apr 20, 2023 |
20.09 |
| Apr 19, 2023 |
20.37 |
| Apr 18, 2023 |
20.58 |
| Apr 17, 2023 |
20.48 |
| Apr 14, 2023 |
20.00 |
| Apr 13, 2023 |
19.88 |
| Apr 12, 2023 |
19.62 |
| Apr 11, 2023 |
19.54 |
| Apr 10, 2023 |
20.87 |
| Apr 6, 2023 |
20.54 |
| Apr 5, 2023 |
20.67 |
| Apr 4, 2023 |
22.05 |
| Apr 3, 2023 |
21.21 |
| Mar 31, 2023 |
21.87 |
| Mar 30, 2023 |
19.99 |
| Mar 29, 2023 |
19.28 |
| Mar 28, 2023 |
18.87 |
| Mar 27, 2023 |
18.89 |
| Mar 24, 2023 |
19.13 |
| Mar 23, 2023 |
19.76 |
| Mar 22, 2023 |
18.99 |
| Mar 21, 2023 |
19.89 |
| Mar 20, 2023 |
18.97 |
| Mar 17, 2023 |
18.99 |
| Mar 16, 2023 |
19.50 |
| Mar 15, 2023 |
19.60 |
| Mar 14, 2023 |
19.64 |
| Mar 13, 2023 |
19.32 |
| Mar 10, 2023 |
18.35 |
| Mar 9, 2023 |
19.10 |
| Mar 8, 2023 |
20.08 |
| Mar 7, 2023 |
20.05 |
| Mar 6, 2023 |
19.99 |
| Mar 3, 2023 |
19.99 |
| Mar 2, 2023 |
18.94 |
| Mar 1, 2023 |
21.90 |
| Feb 28, 2023 |
21.89 |
| Feb 27, 2023 |
21.93 |
| Feb 24, 2023 |
20.97 |
| Feb 23, 2023 |
21.69 |
| Feb 22, 2023 |
21.31 |
| Feb 21, 2023 |
21.40 |
| Feb 17, 2023 |
21.84 |
| Feb 16, 2023 |
23.43 |
| Feb 15, 2023 |
25.11 |
| Feb 14, 2023 |
24.45 |
| Feb 13, 2023 |
23.06 |
| Feb 10, 2023 |
22.34 |
| Feb 9, 2023 |
23.17 |
| Feb 8, 2023 |
22.61 |
| Feb 7, 2023 |
22.87 |
| Feb 6, 2023 |
22.46 |
| Feb 3, 2023 |
23.26 |
| Feb 2, 2023 |
25.54 |
| Feb 1, 2023 |
23.56 |
| Jan 31, 2023 |
22.20 |
| Jan 30, 2023 |
24.00 |
| Jan 27, 2023 |
25.10 |
| Jan 26, 2023 |
23.92 |
| Jan 25, 2023 |
22.55 |
| Jan 24, 2023 |
22.78 |
| Jan 23, 2023 |
23.55 |
| Jan 20, 2023 |
22.61 |
| Jan 19, 2023 |
20.98 |
| Jan 18, 2023 |
21.81 |
| Jan 17, 2023 |
22.77 |
| Jan 13, 2023 |
21.94 |
| Jan 12, 2023 |
22.16 |
| Jan 11, 2023 |
21.74 |
| Jan 10, 2023 |
21.44 |
| Jan 9, 2023 |
20.84 |
| Jan 6, 2023 |
19.07 |
| Jan 5, 2023 |
18.64 |
| Jan 4, 2023 |
20.16 |
| Jan 3, 2023 |
21.02 |
| Dec 30, 2022 |
22.40 |
| Dec 29, 2022 |
22.20 |
| Dec 28, 2022 |
21.52 |
| Dec 27, 2022 |
21.41 |
| Dec 23, 2022 |
21.53 |
| Dec 22, 2022 |
21.85 |
| Dec 21, 2022 |
22.94 |
| Dec 20, 2022 |
22.00 |
| Dec 19, 2022 |
21.47 |
| Dec 16, 2022 |
22.21 |
| Dec 15, 2022 |
22.24 |
| Dec 14, 2022 |
23.36 |
| Dec 13, 2022 |
23.60 |
| Dec 12, 2022 |
23.65 |
| Dec 9, 2022 |
22.56 |
| Dec 8, 2022 |
22.28 |
| Dec 7, 2022 |
21.35 |
| Dec 6, 2022 |
21.23 |
| Dec 5, 2022 |
21.05 |
| Dec 2, 2022 |
23.45 |
| Dec 1, 2022 |
24.19 |
| Nov 30, 2022 |
22.29 |
| Nov 29, 2022 |
21.20 |
| Nov 28, 2022 |
21.97 |
| Nov 25, 2022 |
22.60 |
| Nov 23, 2022 |
22.89 |
| Nov 22, 2022 |
22.37 |
| Nov 21, 2022 |
21.99 |
| Nov 18, 2022 |
22.85 |
| Nov 17, 2022 |
23.10 |
| Nov 16, 2022 |
24.21 |
| Nov 15, 2022 |
25.80 |
| Nov 14, 2022 |
24.84 |
| Nov 11, 2022 |
25.11 |
| Nov 10, 2022 |
22.71 |
| Nov 9, 2022 |
19.45 |
| Nov 8, 2022 |
19.94 |
| Nov 7, 2022 |
19.93 |
| Nov 4, 2022 |
20.48 |
| Nov 3, 2022 |
23.58 |
| Nov 2, 2022 |
23.11 |
| Nov 1, 2022 |
25.12 |
| Oct 31, 2022 |
25.26 |
| Oct 28, 2022 |
28.63 |
| Oct 27, 2022 |
30.46 |
| Oct 26, 2022 |
30.52 |
| Oct 25, 2022 |
32.93 |
| Oct 24, 2022 |
31.56 |
| Oct 21, 2022 |
32.01 |
| Oct 20, 2022 |
31.42 |
| Oct 19, 2022 |
30.83 |
| Oct 18, 2022 |
31.25 |
| Oct 17, 2022 |
30.15 |
| Oct 14, 2022 |
27.21 |
| Oct 13, 2022 |
27.96 |
| Oct 12, 2022 |
28.40 |
| Oct 11, 2022 |
27.43 |
| Oct 10, 2022 |
28.50 |
| Oct 7, 2022 |
31.62 |
| Oct 6, 2022 |
34.31 |
| Oct 5, 2022 |
33.61 |
| Oct 4, 2022 |
33.31 |
| Oct 3, 2022 |
31.12 |
| Sep 30, 2022 |
30.62 |
| Sep 29, 2022 |
30.70 |
| Sep 28, 2022 |
31.38 |
| Sep 27, 2022 |
30.60 |
| Sep 26, 2022 |
29.68 |
| Sep 23, 2022 |
31.04 |
| Sep 22, 2022 |
30.98 |
| Sep 21, 2022 |
32.33 |
| Sep 20, 2022 |
33.11 |
| Sep 19, 2022 |
34.07 |
| Sep 16, 2022 |
33.48 |
| Sep 15, 2022 |
35.78 |
| Sep 14, 2022 |
36.07 |
| Sep 13, 2022 |
34.02 |
| Sep 12, 2022 |
35.53 |
| Sep 9, 2022 |
34.17 |
| Sep 8, 2022 |
32.47 |
| Sep 7, 2022 |
32.14 |
| Sep 6, 2022 |
30.59 |
| Sep 2, 2022 |
30.92 |
| Sep 1, 2022 |
31.24 |
| Aug 31, 2022 |
32.76 |
| Aug 30, 2022 |
33.50 |
| Aug 29, 2022 |
33.82 |
| Aug 26, 2022 |
36.02 |
| Aug 25, 2022 |
35.74 |
| Aug 24, 2022 |
28.59 |
| Aug 23, 2022 |
27.34 |
| Aug 22, 2022 |
27.06 |
| Aug 19, 2022 |
27.51 |
| Aug 18, 2022 |
29.03 |
| Aug 17, 2022 |
28.94 |
| Aug 16, 2022 |
30.12 |
| Aug 15, 2022 |
30.72 |
| Aug 12, 2022 |
30.37 |
| Aug 11, 2022 |
30.22 |
| Aug 10, 2022 |
31.49 |
| Aug 9, 2022 |
28.79 |
| Aug 8, 2022 |
30.80 |
| Aug 5, 2022 |
29.76 |
| Aug 4, 2022 |
28.83 |
| Aug 3, 2022 |
29.15 |
| Aug 2, 2022 |
27.40 |
| Aug 1, 2022 |
26.93 |
| Jul 29, 2022 |
30.66 |
| Jul 28, 2022 |
29.18 |
| Jul 27, 2022 |
28.74 |
| Jul 26, 2022 |
26.25 |
| Jul 25, 2022 |
28.51 |
| Jul 22, 2022 |
29.12 |
| Jul 21, 2022 |
32.40 |
| Jul 20, 2022 |
32.21 |
| Jul 19, 2022 |
29.89 |
| Jul 18, 2022 |
29.89 |
| Jul 15, 2022 |
30.22 |
| Jul 14, 2022 |
29.83 |
| Jul 13, 2022 |
30.59 |
| Jul 12, 2022 |
29.66 |
| Jul 11, 2022 |
31.88 |
| Jul 8, 2022 |
32.83 |
| Jul 7, 2022 |
32.69 |
| Jul 6, 2022 |
31.57 |
| Jul 5, 2022 |
31.77 |
| Jul 1, 2022 |
29.46 |
| Jun 30, 2022 |
28.24 |
| Jun 29, 2022 |
29.13 |
| Jun 28, 2022 |
29.29 |
| Jun 27, 2022 |
30.26 |
| Jun 24, 2022 |
31.02 |
| Jun 23, 2022 |
29.14 |
| Jun 22, 2022 |
25.64 |
| Jun 21, 2022 |
24.57 |
| Jun 17, 2022 |
23.86 |
| Jun 16, 2022 |
22.75 |
| Jun 15, 2022 |
24.57 |
| Jun 14, 2022 |
22.64 |
| Jun 13, 2022 |
22.51 |
| Jun 10, 2022 |
24.54 |
| Jun 9, 2022 |
26.94 |
| Jun 8, 2022 |
27.47 |
| Jun 7, 2022 |
26.51 |
| Jun 6, 2022 |
25.80 |
| Jun 3, 2022 |
26.19 |
| Jun 2, 2022 |
28.06 |
| Jun 1, 2022 |
25.37 |
| May 31, 2022 |
25.70 |
| May 27, 2022 |
26.21 |
| May 26, 2022 |
25.51 |
| May 25, 2022 |
26.84 |
| May 24, 2022 |
26.14 |
| May 23, 2022 |
28.20 |
| May 20, 2022 |
28.78 |
| May 19, 2022 |
29.97 |
| May 18, 2022 |
27.95 |
| May 17, 2022 |
29.74 |
| May 16, 2022 |
29.45 |
| May 13, 2022 |
32.54 |
| May 12, 2022 |
28.58 |
| May 11, 2022 |
26.87 |
| May 10, 2022 |
29.29 |
| May 9, 2022 |
29.18 |
| May 6, 2022 |
31.85 |
| May 5, 2022 |
34.28 |
| May 4, 2022 |
38.69 |
| May 3, 2022 |
36.56 |
| May 2, 2022 |
36.85 |
| Apr 29, 2022 |
39.06 |
| Apr 28, 2022 |
42.57 |
| Apr 27, 2022 |
39.92 |
| Apr 26, 2022 |
40.86 |
| Apr 25, 2022 |
42.88 |
| Apr 22, 2022 |
39.64 |
| Apr 21, 2022 |
39.97 |
| Apr 20, 2022 |
42.64 |
| Apr 19, 2022 |
45.46 |
| Apr 18, 2022 |
44.22 |
| Apr 14, 2022 |
45.76 |
| Apr 13, 2022 |
49.64 |
| Apr 12, 2022 |
48.79 |
| Apr 11, 2022 |
48.19 |
| Apr 8, 2022 |
48.15 |
| Apr 7, 2022 |
49.51 |
| Apr 6, 2022 |
49.07 |
| Apr 5, 2022 |
52.76 |
| Apr 4, 2022 |
56.25 |
| Apr 1, 2022 |
54.67 |
| Mar 31, 2022 |
53.27 |
| Mar 30, 2022 |
53.88 |
| Mar 29, 2022 |
55.86 |
| Mar 28, 2022 |
54.93 |
| Mar 25, 2022 |
50.97 |
| Mar 24, 2022 |
52.88 |
| Mar 23, 2022 |
51.57 |
| Mar 22, 2022 |
52.24 |
| Mar 21, 2022 |
49.29 |
| Mar 18, 2022 |
51.72 |
| Mar 17, 2022 |
48.27 |
| Mar 16, 2022 |
45.56 |
| Mar 15, 2022 |
38.90 |
| Mar 14, 2022 |
37.90 |
| Mar 11, 2022 |
41.27 |
| Mar 10, 2022 |
45.56 |
| Mar 9, 2022 |
47.95 |
| Mar 8, 2022 |
44.03 |
| Mar 7, 2022 |
44.37 |
| Mar 4, 2022 |
48.47 |
| Mar 3, 2022 |
52.01 |
| Mar 2, 2022 |
62.02 |
| Mar 1, 2022 |
61.65 |
| Feb 28, 2022 |
62.26 |
| Feb 25, 2022 |
63.19 |
| Feb 24, 2022 |
63.30 |
| Feb 23, 2022 |
59.05 |
| Feb 22, 2022 |
62.78 |
| Feb 18, 2022 |
64.26 |
| Feb 17, 2022 |
67.34 |
| Feb 16, 2022 |
71.88 |
| Feb 15, 2022 |
70.72 |
| Feb 14, 2022 |
68.53 |
| Feb 11, 2022 |
69.17 |
| Feb 10, 2022 |
73.46 |
| Feb 9, 2022 |
72.67 |
| Feb 8, 2022 |
69.12 |
| Feb 7, 2022 |
69.04 |
| Feb 4, 2022 |
64.74 |
| Feb 3, 2022 |
59.95 |
| Feb 2, 2022 |
62.91 |
| Feb 1, 2022 |
66.72 |
| Jan 31, 2022 |
64.78 |
| Jan 28, 2022 |
69.70 |
| Jan 27, 2022 |
67.15 |
| Jan 26, 2022 |
69.58 |
| Jan 25, 2022 |
72.57 |
| Jan 24, 2022 |
76.65 |
| Jan 21, 2022 |
73.77 |
| Jan 20, 2022 |
77.17 |
| Jan 19, 2022 |
78.12 |
| Jan 18, 2022 |
79.60 |
| Jan 14, 2022 |
80.16 |
| Jan 13, 2022 |
80.79 |
| Jan 12, 2022 |
85.25 |
| Jan 11, 2022 |
83.54 |
| Jan 10, 2022 |
83.97 |
| Jan 7, 2022 |
83.08 |
| Jan 6, 2022 |
82.33 |
| Jan 5, 2022 |
82.27 |
| Jan 4, 2022 |
87.68 |
| Jan 3, 2022 |
92.46 |
| Dec 31, 2021 |
94.41 |
| Dec 30, 2021 |
94.95 |
| Dec 29, 2021 |
95.99 |
| Dec 28, 2021 |
94.82 |
| Dec 27, 2021 |
98.25 |
| Dec 23, 2021 |
97.44 |
| Dec 22, 2021 |
100.02 |
| Dec 21, 2021 |
99.07 |
| Dec 20, 2021 |
92.18 |
| Dec 17, 2021 |
92.55 |
| Dec 16, 2021 |
90.42 |
| Dec 15, 2021 |
100.67 |
| Dec 14, 2021 |
97.84 |
| Dec 13, 2021 |
98.80 |
| Dec 10, 2021 |
103.83 |
| Dec 9, 2021 |
100.95 |
| Dec 8, 2021 |
103.55 |
| Dec 7, 2021 |
101.51 |
| Dec 6, 2021 |
95.25 |
| Dec 3, 2021 |
96.25 |
| Dec 2, 2021 |
100.65 |
| Dec 1, 2021 |
86.36 |
| Nov 30, 2021 |
94.82 |
| Nov 29, 2021 |
101.96 |
| Nov 26, 2021 |
101.32 |
| Nov 24, 2021 |
99.22 |
| Nov 23, 2021 |
95.81 |
| Nov 22, 2021 |
99.40 |
| Nov 19, 2021 |
109.89 |
| Nov 18, 2021 |
111.42 |
| Nov 17, 2021 |
111.59 |
| Nov 16, 2021 |
112.71 |
| Nov 15, 2021 |
110.34 |
| Nov 12, 2021 |
108.25 |
| Nov 11, 2021 |
103.22 |
| Nov 10, 2021 |
100.88 |
| Nov 9, 2021 |
105.41 |
| Nov 8, 2021 |
103.68 |
| Nov 5, 2021 |
101.96 |
| Nov 4, 2021 |
99.64 |
| Nov 3, 2021 |
98.58 |
| Nov 2, 2021 |
100.47 |
| Nov 1, 2021 |
99.91 |
| Oct 29, 2021 |
117.61 |
| Oct 28, 2021 |
115.59 |
| Oct 27, 2021 |
115.27 |
| Oct 26, 2021 |
113.59 |
| Oct 25, 2021 |
113.34 |
| Oct 22, 2021 |
112.74 |
| Oct 21, 2021 |
113.53 |
| Oct 20, 2021 |
110.79 |
| Oct 19, 2021 |
112.73 |
| Oct 18, 2021 |
112.08 |
| Oct 15, 2021 |
110.59 |
| Oct 14, 2021 |
110.09 |
| Oct 13, 2021 |
108.61 |
| Oct 12, 2021 |
103.45 |
| Oct 11, 2021 |
102.36 |
| Oct 8, 2021 |
103.65 |
| Oct 7, 2021 |
105.91 |
| Oct 6, 2021 |
102.30 |
| Oct 5, 2021 |
99.07 |
| Oct 4, 2021 |
97.13 |
| Oct 1, 2021 |
100.26 |
| Sep 30, 2021 |
99.81 |
| Sep 29, 2021 |
96.83 |
| Sep 28, 2021 |
98.28 |
| Sep 27, 2021 |
102.85 |
| Sep 24, 2021 |
104.67 |
| Sep 23, 2021 |
106.41 |
| Sep 22, 2021 |
104.20 |
| Sep 21, 2021 |
103.91 |
| Sep 20, 2021 |
102.46 |
| Sep 17, 2021 |
106.86 |
| Sep 16, 2021 |
107.11 |
| Sep 15, 2021 |
107.31 |
| Sep 14, 2021 |
105.64 |
| Sep 13, 2021 |
105.36 |
| Sep 10, 2021 |
105.39 |
| Sep 9, 2021 |
105.88 |
| Sep 8, 2021 |
105.24 |
| Sep 7, 2021 |
103.30 |
| Sep 3, 2021 |
102.43 |
| Sep 2, 2021 |
101.36 |
| Sep 1, 2021 |
99.33 |
| Aug 31, 2021 |
100.48 |
| Aug 30, 2021 |
98.23 |
| Aug 27, 2021 |
98.18 |
| Aug 26, 2021 |
100.79 |
| Aug 25, 2021 |
93.35 |
| Aug 24, 2021 |
92.52 |
| Aug 23, 2021 |
90.82 |
| Aug 20, 2021 |
87.44 |
| Aug 19, 2021 |
91.86 |
| Aug 18, 2021 |
92.05 |
| Aug 17, 2021 |
91.36 |
| Aug 16, 2021 |
92.80 |
| Aug 13, 2021 |
96.04 |
| Aug 12, 2021 |
94.22 |
| Aug 11, 2021 |
90.62 |
| Aug 10, 2021 |
90.14 |
| Aug 9, 2021 |
92.05 |
| Aug 6, 2021 |
91.18 |
| Aug 5, 2021 |
91.01 |
| Aug 4, 2021 |
89.76 |
| Aug 3, 2021 |
93.64 |
| Aug 2, 2021 |
88.00 |
| Jul 30, 2021 |
103.20 |
| Jul 29, 2021 |
104.24 |
| Jul 28, 2021 |
104.69 |
| Jul 27, 2021 |
101.96 |
| Jul 26, 2021 |
104.46 |
| Jul 23, 2021 |
102.88 |
| Jul 22, 2021 |
103.85 |
| Jul 21, 2021 |
100.58 |
| Jul 20, 2021 |
99.34 |
| Jul 19, 2021 |
97.71 |
| Jul 16, 2021 |
97.11 |
| Jul 15, 2021 |
97.18 |
| Jul 14, 2021 |
97.81 |
| Jul 13, 2021 |
102.75 |
| Jul 12, 2021 |
103.75 |
| Jul 9, 2021 |
104.75 |
| Jul 8, 2021 |
96.89 |
| Jul 7, 2021 |
96.26 |
| Jul 6, 2021 |
92.29 |
| Jul 2, 2021 |
91.55 |
| Jul 1, 2021 |
91.35 |
| Jun 30, 2021 |
93.42 |
| Jun 29, 2021 |
95.05 |
| Jun 28, 2021 |
95.82 |
| Jun 25, 2021 |
95.58 |
| Jun 24, 2021 |
97.28 |
| Jun 23, 2021 |
96.36 |
| Jun 22, 2021 |
96.48 |
| Jun 21, 2021 |
96.07 |
| Jun 18, 2021 |
96.53 |
| Jun 17, 2021 |
94.94 |
| Jun 16, 2021 |
92.21 |
| Jun 15, 2021 |
93.26 |
| Jun 14, 2021 |
94.40 |
| Jun 11, 2021 |
92.93 |
| Jun 10, 2021 |
96.28 |
| Jun 9, 2021 |
95.55 |
| Jun 8, 2021 |
96.90 |
| Jun 7, 2021 |
97.01 |
| Jun 4, 2021 |
93.73 |
| Jun 3, 2021 |
92.04 |
| Jun 2, 2021 |
93.98 |
| Jun 1, 2021 |
93.01 |
| May 28, 2021 |
91.87 |
| May 27, 2021 |
94.79 |
| May 26, 2021 |
90.74 |
| May 25, 2021 |
88.57 |
| May 24, 2021 |
90.19 |
| May 21, 2021 |
89.98 |
| May 20, 2021 |
88.82 |
| May 19, 2021 |
88.10 |
| May 18, 2021 |
85.94 |
| May 17, 2021 |
81.49 |
| May 14, 2021 |
80.40 |
| May 13, 2021 |
71.50 |
| May 12, 2021 |
72.79 |
| May 11, 2021 |
76.91 |
| May 10, 2021 |
73.79 |
| May 7, 2021 |
78.79 |
| May 6, 2021 |
76.25 |
| May 5, 2021 |
81.96 |
| May 4, 2021 |
83.84 |
| May 3, 2021 |
86.01 |
| Apr 30, 2021 |
89.24 |
| Apr 29, 2021 |
48.31 |
| Apr 28, 2021 |
50.00 |
| Apr 27, 2021 |
50.37 |
| Apr 26, 2021 |
50.27 |
| Apr 23, 2021 |
49.76 |
| Apr 22, 2021 |
48.76 |
| Apr 21, 2021 |
48.75 |
| Apr 20, 2021 |
47.27 |
| Apr 19, 2021 |
48.19 |
| Apr 16, 2021 |
49.07 |
| Apr 15, 2021 |
49.94 |
| Apr 14, 2021 |
48.21 |
| Apr 13, 2021 |
50.35 |
| Apr 12, 2021 |
49.22 |
| Apr 9, 2021 |
47.67 |
| Apr 8, 2021 |
49.31 |
| Apr 7, 2021 |
49.36 |
| Apr 6, 2021 |
49.85 |
| Apr 5, 2021 |
48.97 |
| Apr 1, 2021 |
50.04 |
| Mar 31, 2021 |
48.24 |
| Mar 30, 2021 |
46.52 |
| Mar 29, 2021 |
46.86 |
| Mar 26, 2021 |
49.61 |
| Mar 25, 2021 |
45.29 |
| Mar 24, 2021 |
43.29 |
| Mar 23, 2021 |
46.02 |
| Mar 22, 2021 |
46.20 |
| Mar 19, 2021 |
46.22 |
| Mar 18, 2021 |
45.23 |
| Mar 17, 2021 |
48.48 |
| Mar 16, 2021 |
48.92 |
| Mar 15, 2021 |
50.51 |
| Mar 12, 2021 |
48.41 |
| Mar 11, 2021 |
50.28 |
| Mar 10, 2021 |
47.72 |
| Mar 9, 2021 |
48.42 |
| Mar 8, 2021 |
44.58 |
| Mar 5, 2021 |
50.74 |
| Mar 4, 2021 |
52.96 |
| Mar 3, 2021 |
52.49 |
| Mar 2, 2021 |
58.12 |
| Mar 1, 2021 |
58.50 |
| Feb 26, 2021 |
55.48 |
| Feb 25, 2021 |
55.67 |
| Feb 24, 2021 |
58.82 |
| Feb 23, 2021 |
57.76 |
| Feb 22, 2021 |
57.90 |
| Feb 19, 2021 |
62.76 |
| Feb 18, 2021 |
62.71 |
| Feb 17, 2021 |
62.47 |
| Feb 16, 2021 |
63.85 |
| Feb 12, 2021 |
65.03 |
| Feb 11, 2021 |
64.85 |
| Feb 10, 2021 |
66.57 |
| Feb 9, 2021 |
68.57 |
| Feb 8, 2021 |
66.23 |
| Feb 5, 2021 |
66.60 |
| Feb 4, 2021 |
66.02 |
| Feb 3, 2021 |
66.27 |
| Feb 2, 2021 |
65.33 |
| Feb 1, 2021 |
60.85 |
| Jan 29, 2021 |
83.20 |
| Jan 28, 2021 |
83.43 |
| Jan 27, 2021 |
81.07 |
| Jan 26, 2021 |
86.11 |
| Jan 25, 2021 |
88.25 |
| Jan 22, 2021 |
87.72 |
| Jan 21, 2021 |
87.93 |
| Jan 20, 2021 |
86.42 |
| Jan 19, 2021 |
87.90 |
| Jan 15, 2021 |
89.63 |
| Jan 14, 2021 |
93.88 |
| Jan 13, 2021 |
91.42 |
| Jan 12, 2021 |
90.33 |
| Jan 11, 2021 |
90.28 |
| Jan 8, 2021 |
92.63 |
| Jan 7, 2021 |
94.03 |
| Jan 6, 2021 |
81.69 |
| Jan 5, 2021 |
87.08 |
| Jan 4, 2021 |
85.18 |
| Dec 31, 2020 |
86.26 |
| Dec 30, 2020 |
92.91 |
| Dec 29, 2020 |
93.98 |
| Dec 28, 2020 |
93.56 |
| Dec 24, 2020 |
100.46 |
| Dec 23, 2020 |
103.39 |
| Dec 22, 2020 |
106.64 |
| Dec 21, 2020 |
109.60 |
| Dec 18, 2020 |
104.28 |
| Dec 17, 2020 |
101.31 |
| Dec 16, 2020 |
102.82 |
| Dec 15, 2020 |
102.36 |
| Dec 14, 2020 |
102.54 |
| Dec 11, 2020 |
111.00 |
| Dec 10, 2020 |
117.59 |
| Dec 9, 2020 |
116.90 |
| Dec 8, 2020 |
123.29 |
| Dec 7, 2020 |
122.94 |
| Dec 4, 2020 |
122.51 |
| Dec 3, 2020 |
106.20 |
| Dec 2, 2020 |
90.11 |
| Dec 1, 2020 |
94.52 |
| Nov 30, 2020 |
101.41 |
| Nov 27, 2020 |
102.42 |
| Nov 25, 2020 |
93.63 |
| Nov 24, 2020 |
86.49 |
| Nov 23, 2020 |
83.78 |
| Nov 20, 2020 |
81.00 |
| Nov 19, 2020 |
80.32 |
| Nov 18, 2020 |
79.14 |
| Nov 17, 2020 |
74.87 |
| Nov 16, 2020 |
72.77 |
| Nov 13, 2020 |
70.36 |
| Nov 12, 2020 |
70.56 |
| Nov 11, 2020 |
72.40 |
| Nov 10, 2020 |
70.66 |
| Nov 9, 2020 |
72.08 |
| Nov 6, 2020 |
80.66 |
| Nov 5, 2020 |
80.05 |
| Nov 4, 2020 |
80.29 |
| Nov 3, 2020 |
79.68 |
| Nov 2, 2020 |
76.31 |
| Oct 30, 2020 |
36.45 |
| Oct 29, 2020 |
38.78 |
| Oct 28, 2020 |
39.75 |
| Oct 27, 2020 |
38.92 |
| Oct 26, 2020 |
36.65 |
| Oct 23, 2020 |
38.66 |
| Oct 22, 2020 |
43.38 |
| Oct 21, 2020 |
39.48 |
| Oct 20, 2020 |
36.71 |
| Oct 19, 2020 |
35.97 |
| Oct 16, 2020 |
35.35 |
| Oct 15, 2020 |
35.12 |
| Oct 14, 2020 |
35.44 |
| Oct 13, 2020 |
36.39 |
| Oct 12, 2020 |
35.56 |
| Oct 9, 2020 |
34.68 |
| Oct 8, 2020 |
35.00 |
| Oct 7, 2020 |
35.86 |
| Oct 6, 2020 |
35.73 |
| Oct 5, 2020 |
34.98 |
| Oct 2, 2020 |
33.08 |
| Oct 1, 2020 |
35.49 |
| Sep 30, 2020 |
36.60 |
| Sep 29, 2020 |
37.79 |
| Sep 28, 2020 |
36.51 |
| Sep 25, 2020 |
33.36 |
| Sep 24, 2020 |
33.02 |
| Sep 23, 2020 |
31.65 |
| Sep 22, 2020 |
34.26 |
| Sep 21, 2020 |
33.34 |
| Sep 18, 2020 |
34.98 |
| Sep 17, 2020 |
33.14 |
| Sep 16, 2020 |
37.03 |
