Snowflake (SNOW) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 172.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 172.22 |
| May 21, 2026 | 172.72 |
| May 20, 2026 | 173.31 |
| May 19, 2026 | 173.87 |
| May 18, 2026 | 174.43 |
| May 15, 2026 | 175.06 |
| May 14, 2026 | 175.70 |
| May 13, 2026 | 176.41 |
| May 12, 2026 | 177.05 |
| May 11, 2026 | 177.74 |
| May 8, 2026 | 178.37 |
| May 7, 2026 | 179.03 |
| May 6, 2026 | 179.70 |
| May 5, 2026 | 180.47 |
| May 4, 2026 | 181.27 |
| May 1, 2026 | 182.09 |
| Apr 30, 2026 | 182.96 |
| Apr 29, 2026 | 183.95 |
| Apr 28, 2026 | 185.18 |
| Apr 27, 2026 | 186.36 |
| Apr 24, 2026 | 187.43 |
| Apr 23, 2026 | 188.54 |
| Apr 22, 2026 | 189.56 |
| Apr 21, 2026 | 190.51 |
| Apr 20, 2026 | 191.42 |
| Apr 17, 2026 | 192.26 |
| Apr 16, 2026 | 193.27 |
| Apr 15, 2026 | 194.36 |
| Apr 14, 2026 | 195.46 |
| Apr 13, 2026 | 196.63 |
| Apr 10, 2026 | 197.86 |
| Apr 9, 2026 | 199.22 |
| Apr 8, 2026 | 200.60 |
| Apr 7, 2026 | 201.81 |
| Apr 6, 2026 | 203.00 |
| Apr 2, 2026 | 204.14 |
| Apr 1, 2026 | 205.26 |
| Mar 31, 2026 | 206.38 |
| Mar 30, 2026 | 207.53 |
| Mar 27, 2026 | 208.76 |
| Mar 26, 2026 | 209.98 |
| Mar 25, 2026 | 211.07 |
| Mar 24, 2026 | 212.16 |
| Mar 23, 2026 | 213.22 |
| Mar 20, 2026 | 214.14 |
| Mar 19, 2026 | 215.04 |
| Mar 18, 2026 | 215.81 |
| Mar 17, 2026 | 216.50 |
| Mar 16, 2026 | 217.23 |
| Mar 13, 2026 | 217.94 |
| Mar 12, 2026 | 218.56 |
| Mar 11, 2026 | 219.19 |
| Mar 10, 2026 | 219.80 |
| Mar 9, 2026 | 220.46 |
| Mar 6, 2026 | 221.10 |
| Mar 5, 2026 | 221.72 |
| Mar 4, 2026 | 222.45 |
| Mar 3, 2026 | 223.27 |
| Mar 2, 2026 | 223.96 |
| Feb 27, 2026 | 224.68 |
| Feb 26, 2026 | 225.35 |
| Feb 25, 2026 | 226.02 |
| Feb 24, 2026 | 226.64 |
| Feb 23, 2026 | 227.28 |
| Feb 20, 2026 | 227.96 |
| Feb 19, 2026 | 228.48 |
| Feb 18, 2026 | 228.90 |
| Feb 17, 2026 | 229.37 |
| Feb 13, 2026 | 229.83 |
| Feb 12, 2026 | 230.31 |
| Feb 11, 2026 | 230.88 |
| Feb 10, 2026 | 231.31 |
| Feb 9, 2026 | 231.67 |
| Feb 6, 2026 | 232.07 |
| Feb 5, 2026 | 232.64 |
| Feb 4, 2026 | 233.29 |
| Feb 3, 2026 | 233.88 |
| Feb 2, 2026 | 234.40 |
| Jan 30, 2026 | 234.75 |
| Jan 29, 2026 | 235.09 |
| Jan 28, 2026 | 235.35 |
| Jan 27, 2026 | 235.41 |
| Jan 26, 2026 | 235.58 |
| Jan 23, 2026 | 235.80 |
| Jan 22, 2026 | 236.09 |
| Jan 21, 2026 | 236.39 |
| Jan 20, 2026 | 236.33 |
| Jan 16, 2026 | 236.21 |
| Jan 15, 2026 | 236.05 |
| Jan 14, 2026 | 235.94 |
| Jan 13, 2026 | 235.83 |
| Jan 12, 2026 | 235.68 |
| Jan 9, 2026 | 235.41 |
| Jan 8, 2026 | 235.20 |
| Jan 7, 2026 | 234.95 |
| Jan 6, 2026 | 234.56 |
| Jan 5, 2026 | 234.19 |
| Jan 2, 2026 | 233.88 |
| Dec 31, 2025 | 233.63 |
| Dec 30, 2025 | 233.35 |
| Dec 29, 2025 | 233.19 |
| Dec 26, 2025 | 233.07 |
| Dec 24, 2025 | 232.89 |
| Dec 23, 2025 | 232.75 |
| Dec 22, 2025 | 232.55 |
| Dec 19, 2025 | 232.52 |
| Dec 18, 2025 | 232.50 |
| Dec 17, 2025 | 232.47 |
| Dec 16, 2025 | 232.50 |
| Dec 15, 2025 | 232.49 |
| Dec 12, 2025 | 232.48 |
| Dec 11, 2025 | 232.43 |
| Dec 10, 2025 | 232.35 |
| Dec 9, 2025 | 232.34 |
| Dec 8, 2025 | 232.28 |
| Dec 5, 2025 | 232.14 |
| Dec 4, 2025 | 231.97 |
| Dec 3, 2025 | 231.76 |
| Dec 2, 2025 | 231.24 |
| Dec 1, 2025 | 230.75 |
| Nov 28, 2025 | 230.38 |
| Nov 26, 2025 | 230.08 |
| Nov 25, 2025 | 229.83 |
| Nov 24, 2025 | 229.59 |
| Nov 21, 2025 | 229.38 |
| Nov 20, 2025 | 229.21 |
| Nov 19, 2025 | 228.93 |
| Nov 18, 2025 | 228.63 |
| Nov 17, 2025 | 228.32 |
| Nov 14, 2025 | 228.01 |
| Nov 13, 2025 | 227.65 |
| Nov 12, 2025 | 227.31 |
| Nov 11, 2025 | 226.75 |
| Nov 10, 2025 | 226.16 |
| Nov 7, 2025 | 225.60 |
| Nov 6, 2025 | 225.06 |
| Nov 5, 2025 | 224.51 |
| Nov 4, 2025 | 223.94 |
| Nov 3, 2025 | 223.40 |
| Oct 31, 2025 | 222.71 |
| Oct 30, 2025 | 222.05 |
| Oct 29, 2025 | 221.44 |
| Oct 28, 2025 | 220.85 |
| Oct 27, 2025 | 220.29 |
| Oct 24, 2025 | 219.72 |
| Oct 23, 2025 | 219.23 |
| Oct 22, 2025 | 218.81 |
| Oct 21, 2025 | 218.45 |
| Oct 20, 2025 | 217.99 |
| Oct 17, 2025 | 217.58 |
| Oct 16, 2025 | 217.24 |
| Oct 15, 2025 | 216.84 |
| Oct 14, 2025 | 216.46 |
| Oct 13, 2025 | 215.84 |
| Oct 10, 2025 | 215.20 |
| Oct 9, 2025 | 214.60 |
| Oct 8, 2025 | 213.92 |
| Oct 7, 2025 | 213.25 |
| Oct 6, 2025 | 212.72 |
| Oct 3, 2025 | 212.10 |
| Oct 2, 2025 | 211.56 |
| Oct 1, 2025 | 210.89 |
| Sep 30, 2025 | 210.33 |
| Sep 29, 2025 | 209.78 |
| Sep 26, 2025 | 209.21 |
| Sep 25, 2025 | 208.64 |
| Sep 24, 2025 | 208.10 |
| Sep 23, 2025 | 207.53 |
| Sep 22, 2025 | 206.89 |
| Sep 19, 2025 | 206.20 |
| Sep 18, 2025 | 205.48 |
| Sep 17, 2025 | 204.84 |
| Sep 16, 2025 | 204.25 |
| Sep 15, 2025 | 203.57 |
| Sep 12, 2025 | 202.71 |
| Sep 11, 2025 | 201.87 |
| Sep 10, 2025 | 201.06 |
| Sep 9, 2025 | 200.26 |
| Sep 8, 2025 | 199.47 |
| Sep 5, 2025 | 198.65 |
| Sep 4, 2025 | 197.84 |
| Sep 3, 2025 | 197.07 |
| Sep 2, 2025 | 196.29 |
| Aug 29, 2025 | 195.29 |
| Aug 28, 2025 | 194.21 |
| Aug 27, 2025 | 193.11 |
| Aug 26, 2025 | 192.50 |
| Aug 25, 2025 | 192.10 |
| Aug 22, 2025 | 191.64 |
| Aug 21, 2025 | 191.14 |
| Aug 20, 2025 | 190.70 |
| Aug 19, 2025 | 190.32 |
| Aug 18, 2025 | 189.99 |
| Aug 15, 2025 | 189.64 |
| Aug 14, 2025 | 189.28 |
| Aug 13, 2025 | 188.91 |
| Aug 12, 2025 | 188.52 |
| Aug 11, 2025 | 188.14 |
| Aug 8, 2025 | 187.77 |
| Aug 7, 2025 | 187.42 |
| Aug 6, 2025 | 186.91 |
| Aug 5, 2025 | 186.31 |
| Aug 4, 2025 | 185.77 |
| Aug 1, 2025 | 185.19 |
| Jul 31, 2025 | 184.61 |
| Jul 30, 2025 | 183.97 |
| Jul 29, 2025 | 183.33 |
| Jul 28, 2025 | 182.91 |
| Jul 25, 2025 | 182.46 |
| Jul 24, 2025 | 182.00 |
| Jul 23, 2025 | 181.62 |
| Jul 22, 2025 | 181.23 |
| Jul 21, 2025 | 180.77 |
| Jul 18, 2025 | 180.26 |
| Jul 17, 2025 | 179.80 |
| Jul 16, 2025 | 179.46 |
| Jul 15, 2025 | 179.19 |
| Jul 14, 2025 | 178.93 |
| Jul 11, 2025 | 178.72 |
| Jul 10, 2025 | 178.49 |
| Jul 9, 2025 | 178.27 |
| Jul 8, 2025 | 177.93 |
| Jul 7, 2025 | 177.53 |
| Jul 3, 2025 | 177.13 |
| Jul 2, 2025 | 176.76 |
| Jul 1, 2025 | 176.45 |
| Jun 30, 2025 | 176.18 |
| Jun 27, 2025 | 175.83 |
| Jun 26, 2025 | 175.43 |
| Jun 25, 2025 | 175.02 |
| Jun 24, 2025 | 174.60 |
| Jun 23, 2025 | 174.20 |
| Jun 20, 2025 | 173.94 |
| Jun 18, 2025 | 173.58 |
| Jun 17, 2025 | 173.20 |
| Jun 16, 2025 | 172.85 |
| Jun 13, 2025 | 172.54 |
| Jun 12, 2025 | 172.19 |
| Jun 11, 2025 | 171.79 |
| Jun 10, 2025 | 171.38 |
| Jun 9, 2025 | 170.95 |
| Jun 6, 2025 | 170.48 |
| Jun 5, 2025 | 169.99 |
| Jun 4, 2025 | 169.52 |
| Jun 3, 2025 | 169.03 |
| Jun 2, 2025 | 168.53 |
| May 30, 2025 | 168.06 |
| May 29, 2025 | 167.62 |
| May 28, 2025 | 167.17 |
| May 27, 2025 | 166.67 |
| May 23, 2025 | 166.16 |
| May 22, 2025 | 165.75 |
| May 21, 2025 | 165.35 |
| May 20, 2025 | 165.19 |
| May 19, 2025 | 164.97 |
| May 16, 2025 | 164.82 |
| May 15, 2025 | 164.63 |
| May 14, 2025 | 164.42 |
| May 13, 2025 | 164.32 |
| May 12, 2025 | 164.23 |
| May 9, 2025 | 164.10 |
| May 8, 2025 | 164.06 |
| May 7, 2025 | 164.04 |
| May 6, 2025 | 164.05 |
| May 5, 2025 | 164.17 |
| May 2, 2025 | 164.33 |
| May 1, 2025 | 164.49 |
| Apr 30, 2025 | 164.70 |
| Apr 29, 2025 | 164.86 |
| Apr 28, 2025 | 164.98 |
| Apr 25, 2025 | 165.14 |
| Apr 24, 2025 | 165.29 |
| Apr 23, 2025 | 165.42 |
| Apr 22, 2025 | 165.66 |
| Apr 21, 2025 | 165.93 |
| Apr 17, 2025 | 166.28 |
| Apr 16, 2025 | 166.13 |
| Apr 15, 2025 | 165.97 |
| Apr 14, 2025 | 165.78 |
| Apr 11, 2025 | 165.60 |
| Apr 10, 2025 | 165.44 |
| Apr 9, 2025 | 165.30 |
| Apr 8, 2025 | 165.05 |
| Apr 7, 2025 | 164.95 |
| Apr 4, 2025 | 164.85 |
| Apr 3, 2025 | 164.78 |
| Apr 2, 2025 | 164.59 |
| Apr 1, 2025 | 164.22 |
| Mar 31, 2025 | 163.86 |
| Mar 28, 2025 | 163.55 |
| Mar 27, 2025 | 163.19 |
| Mar 26, 2025 | 162.81 |
| Mar 25, 2025 | 162.40 |
| Mar 24, 2025 | 161.95 |
| Mar 21, 2025 | 161.47 |
| Mar 20, 2025 | 161.04 |
| Mar 19, 2025 | 160.60 |
| Mar 18, 2025 | 160.20 |
| Mar 17, 2025 | 159.85 |
| Mar 14, 2025 | 159.48 |
| Mar 13, 2025 | 159.11 |
| Mar 12, 2025 | 158.80 |
| Mar 11, 2025 | 158.51 |
| Mar 10, 2025 | 158.24 |
| Mar 7, 2025 | 158.00 |
| Mar 6, 2025 | 157.65 |
| Mar 5, 2025 | 157.29 |
| Mar 4, 2025 | 156.65 |
| Mar 3, 2025 | 156.05 |
| Feb 28, 2025 | 155.46 |
| Feb 27, 2025 | 154.79 |
| Feb 26, 2025 | 154.15 |
| Feb 25, 2025 | 153.59 |
| Feb 24, 2025 | 153.10 |
| Feb 21, 2025 | 152.53 |
| Feb 20, 2025 | 151.88 |
| Feb 19, 2025 | 151.15 |
| Feb 18, 2025 | 150.41 |
| Feb 14, 2025 | 149.62 |
| Feb 13, 2025 | 148.84 |
| Feb 12, 2025 | 148.06 |
| Feb 11, 2025 | 147.29 |
| Feb 10, 2025 | 146.57 |
| Feb 7, 2025 | 145.84 |
| Feb 6, 2025 | 145.14 |
| Feb 5, 2025 | 144.40 |
| Feb 4, 2025 | 143.64 |
| Feb 3, 2025 | 142.85 |
| Jan 31, 2025 | 142.12 |
| Jan 30, 2025 | 141.39 |
| Jan 29, 2025 | 140.72 |
| Jan 28, 2025 | 140.00 |
| Jan 27, 2025 | 139.22 |
| Jan 24, 2025 | 138.61 |
| Jan 23, 2025 | 138.01 |
| Jan 22, 2025 | 137.37 |
| Jan 21, 2025 | 136.75 |
| Jan 17, 2025 | 136.20 |
| Jan 16, 2025 | 135.65 |
| Jan 15, 2025 | 135.12 |
| Jan 14, 2025 | 134.82 |
| Jan 13, 2025 | 134.50 |
| Jan 10, 2025 | 134.19 |
| Jan 8, 2025 | 133.85 |
| Jan 7, 2025 | 133.51 |
| Jan 6, 2025 | 133.19 |
| Jan 3, 2025 | 132.83 |
| Jan 2, 2025 | 132.44 |
| Dec 31, 2024 | 132.11 |
| Dec 30, 2024 | 131.78 |
| Dec 27, 2024 | 131.38 |
| Dec 26, 2024 | 130.95 |
| Dec 24, 2024 | 130.44 |
| Dec 23, 2024 | 130.00 |
| Dec 20, 2024 | 129.63 |
| Dec 19, 2024 | 129.27 |
| Dec 18, 2024 | 128.92 |
| Dec 17, 2024 | 128.59 |
| Dec 16, 2024 | 128.17 |
| Dec 13, 2024 | 127.74 |
| Dec 12, 2024 | 127.32 |
| Dec 11, 2024 | 126.95 |
| Dec 10, 2024 | 126.54 |
| Dec 9, 2024 | 126.12 |
| Dec 6, 2024 | 125.61 |
| Dec 5, 2024 | 125.13 |
| Dec 4, 2024 | 124.66 |
| Dec 3, 2024 | 124.13 |
| Dec 2, 2024 | 123.73 |
| Nov 29, 2024 | 123.39 |
| Nov 27, 2024 | 123.01 |
| Nov 26, 2024 | 122.65 |
| Nov 25, 2024 | 122.35 |
| Nov 22, 2024 | 122.07 |
| Nov 21, 2024 | 121.82 |
| Nov 20, 2024 | 121.53 |
| Nov 19, 2024 | 121.67 |
| Nov 18, 2024 | 121.72 |
| Nov 15, 2024 | 121.78 |
| Nov 14, 2024 | 121.81 |
| Nov 13, 2024 | 121.76 |
| Nov 12, 2024 | 121.70 |
| Nov 11, 2024 | 121.73 |
| Nov 8, 2024 | 121.76 |
| Nov 7, 2024 | 121.82 |
| Nov 6, 2024 | 121.90 |
| Nov 5, 2024 | 121.95 |
| Nov 4, 2024 | 122.05 |
| Nov 1, 2024 | 122.21 |
| Oct 31, 2024 | 122.34 |
| Oct 30, 2024 | 122.46 |
| Oct 29, 2024 | 122.58 |
| Oct 28, 2024 | 122.72 |
| Oct 25, 2024 | 122.89 |
| Oct 24, 2024 | 123.10 |
| Oct 23, 2024 | 123.32 |
| Oct 22, 2024 | 123.55 |
| Oct 21, 2024 | 123.80 |
| Oct 18, 2024 | 124.09 |
| Oct 17, 2024 | 124.40 |
| Oct 16, 2024 | 124.77 |
| Oct 15, 2024 | 125.13 |
| Oct 14, 2024 | 125.53 |
| Oct 11, 2024 | 125.93 |
| Oct 10, 2024 | 126.34 |
| Oct 9, 2024 | 126.72 |
| Oct 8, 2024 | 127.17 |
| Oct 7, 2024 | 127.68 |
| Oct 4, 2024 | 128.15 |
| Oct 3, 2024 | 128.60 |
| Oct 2, 2024 | 129.07 |
| Oct 1, 2024 | 129.53 |
| Sep 30, 2024 | 130.00 |
| Sep 27, 2024 | 130.45 |
| Sep 26, 2024 | 130.94 |
| Sep 25, 2024 | 131.41 |
| Sep 24, 2024 | 131.86 |
| Sep 23, 2024 | 132.30 |
| Sep 20, 2024 | 132.72 |
| Sep 19, 2024 | 133.19 |
| Sep 18, 2024 | 133.63 |
| Sep 17, 2024 | 134.05 |
| Sep 16, 2024 | 134.48 |
| Sep 13, 2024 | 134.87 |
| Sep 12, 2024 | 135.20 |
| Sep 11, 2024 | 135.53 |
| Sep 10, 2024 | 135.89 |
| Sep 9, 2024 | 136.28 |
| Sep 6, 2024 | 136.68 |
| Sep 5, 2024 | 137.11 |
| Sep 4, 2024 | 137.58 |
| Sep 3, 2024 | 138.07 |
| Aug 30, 2024 | 138.49 |
| Aug 29, 2024 | 138.91 |
| Aug 28, 2024 | 139.31 |
| Aug 27, 2024 | 139.74 |
| Aug 26, 2024 | 140.10 |
| Aug 23, 2024 | 140.45 |
| Aug 22, 2024 | 140.85 |
| Aug 21, 2024 | 141.30 |
| Aug 20, 2024 | 141.57 |
| Aug 19, 2024 | 141.85 |
| Aug 16, 2024 | 142.11 |
| Aug 15, 2024 | 142.42 |
| Aug 14, 2024 | 142.74 |
| Aug 13, 2024 | 143.05 |
| Aug 12, 2024 | 143.41 |
| Aug 9, 2024 | 143.75 |
| Aug 8, 2024 | 144.07 |
| Aug 7, 2024 | 144.43 |
| Aug 6, 2024 | 144.86 |
| Aug 5, 2024 | 145.34 |
| Aug 2, 2024 | 145.83 |
| Aug 1, 2024 | 146.26 |
| Jul 31, 2024 | 146.64 |
| Jul 30, 2024 | 147.02 |
| Jul 29, 2024 | 147.40 |
| Jul 26, 2024 | 147.78 |
| Jul 25, 2024 | 148.27 |
| Jul 24, 2024 | 148.84 |
| Jul 23, 2024 | 149.47 |
| Jul 22, 2024 | 150.44 |
| Jul 19, 2024 | 151.47 |
| Jul 18, 2024 | 152.48 |
| Jul 17, 2024 | 153.48 |
| Jul 16, 2024 | 154.38 |
| Jul 15, 2024 | 155.18 |
| Jul 12, 2024 | 156.05 |
| Jul 11, 2024 | 156.99 |
| Jul 10, 2024 | 157.93 |
| Jul 9, 2024 | 158.92 |
| Jul 8, 2024 | 159.82 |
| Jul 5, 2024 | 160.73 |
| Jul 3, 2024 | 161.63 |
| Jul 2, 2024 | 162.43 |
| Jul 1, 2024 | 163.19 |
| Jun 28, 2024 | 163.90 |
| Jun 27, 2024 | 164.71 |
| Jun 26, 2024 | 165.56 |
| Jun 25, 2024 | 166.26 |
| Jun 24, 2024 | 166.98 |
| Jun 21, 2024 | 167.79 |
| Jun 20, 2024 | 168.61 |
| Jun 18, 2024 | 169.37 |
| Jun 17, 2024 | 170.15 |
| Jun 14, 2024 | 170.88 |
| Jun 13, 2024 | 171.67 |
| Jun 12, 2024 | 172.40 |
| Jun 11, 2024 | 173.03 |
| Jun 10, 2024 | 173.61 |
| Jun 7, 2024 | 174.22 |
| Jun 6, 2024 | 174.79 |
| Jun 5, 2024 | 175.38 |
| Jun 4, 2024 | 176.00 |
| Jun 3, 2024 | 176.60 |
| May 31, 2024 | 177.20 |
| May 30, 2024 | 177.80 |
| May 29, 2024 | 178.28 |
| May 28, 2024 | 178.64 |
| May 24, 2024 | 178.97 |
| May 23, 2024 | 179.30 |
| May 22, 2024 | 179.75 |
| May 21, 2024 | 180.13 |
| May 20, 2024 | 180.49 |
| May 17, 2024 | 180.82 |
| May 16, 2024 | 181.16 |
| May 15, 2024 | 181.48 |
| May 14, 2024 | 181.78 |
| May 13, 2024 | 182.16 |
| May 10, 2024 | 182.55 |
| May 9, 2024 | 182.97 |
| May 8, 2024 | 183.42 |
| May 7, 2024 | 183.81 |
| May 6, 2024 | 184.15 |
| May 3, 2024 | 184.44 |
| May 2, 2024 | 184.76 |
| May 1, 2024 | 185.05 |
| Apr 30, 2024 | 185.34 |
| Apr 29, 2024 | 185.65 |
| Apr 26, 2024 | 185.95 |
| Apr 25, 2024 | 186.23 |
| Apr 24, 2024 | 186.59 |
| Apr 23, 2024 | 186.79 |
| Apr 22, 2024 | 186.99 |
| Apr 19, 2024 | 187.22 |
| Apr 18, 2024 | 187.48 |
| Apr 17, 2024 | 187.69 |
| Apr 16, 2024 | 187.86 |
| Apr 15, 2024 | 188.03 |
| Apr 12, 2024 | 188.13 |
| Apr 11, 2024 | 188.15 |
| Apr 10, 2024 | 188.19 |
| Apr 9, 2024 | 188.32 |
| Apr 8, 2024 | 188.35 |
| Apr 5, 2024 | 188.40 |
| Apr 4, 2024 | 188.43 |
| Apr 3, 2024 | 188.50 |
| Apr 2, 2024 | 188.57 |
| Apr 1, 2024 | 188.45 |
| Mar 28, 2024 | 188.34 |
| Mar 27, 2024 | 188.15 |
| Mar 26, 2024 | 187.99 |
| Mar 25, 2024 | 187.87 |
| Mar 22, 2024 | 187.73 |
| Mar 21, 2024 | 187.57 |
| Mar 20, 2024 | 187.39 |
| Mar 19, 2024 | 187.19 |
| Mar 18, 2024 | 187.12 |
| Mar 15, 2024 | 187.04 |
| Mar 14, 2024 | 186.95 |
| Mar 13, 2024 | 186.90 |
| Mar 12, 2024 | 186.81 |
| Mar 11, 2024 | 186.78 |
| Mar 8, 2024 | 186.78 |
| Mar 7, 2024 | 186.73 |
| Mar 6, 2024 | 186.64 |
| Mar 5, 2024 | 186.61 |
| Mar 4, 2024 | 186.56 |
| Mar 1, 2024 | 186.40 |
| Feb 29, 2024 | 186.13 |
| Feb 28, 2024 | 185.75 |
| Feb 27, 2024 | 184.97 |
| Feb 26, 2024 | 184.12 |
| Feb 23, 2024 | 183.32 |
| Feb 22, 2024 | 182.56 |
| Feb 21, 2024 | 181.81 |
| Feb 20, 2024 | 181.12 |
| Feb 16, 2024 | 180.39 |
| Feb 15, 2024 | 179.59 |
| Feb 14, 2024 | 178.76 |
| Feb 13, 2024 | 177.89 |
| Feb 12, 2024 | 177.20 |
| Feb 9, 2024 | 176.48 |
| Feb 8, 2024 | 175.76 |
| Feb 7, 2024 | 175.15 |
| Feb 6, 2024 | 174.60 |
| Feb 5, 2024 | 174.12 |
| Feb 2, 2024 | 173.63 |
| Feb 1, 2024 | 173.14 |
| Jan 31, 2024 | 172.80 |
| Jan 30, 2024 | 172.45 |
| Jan 29, 2024 | 171.96 |
| Jan 26, 2024 | 171.46 |
| Jan 25, 2024 | 171.00 |
| Jan 24, 2024 | 170.51 |
| Jan 23, 2024 | 170.03 |
| Jan 22, 2024 | 169.50 |
| Jan 19, 2024 | 169.00 |
| Jan 18, 2024 | 168.60 |
| Jan 17, 2024 | 168.21 |
| Jan 16, 2024 | 167.88 |
| Jan 12, 2024 | 167.53 |
| Jan 11, 2024 | 167.13 |
| Jan 10, 2024 | 166.65 |
| Jan 9, 2024 | 166.15 |
| Jan 8, 2024 | 165.68 |
| Jan 5, 2024 | 165.22 |
| Jan 4, 2024 | 164.86 |
| Jan 3, 2024 | 164.56 |
| Jan 2, 2024 | 164.27 |
| Dec 29, 2023 | 163.92 |
| Dec 28, 2023 | 163.49 |
| Dec 27, 2023 | 163.14 |
| Dec 26, 2023 | 162.82 |
| Dec 22, 2023 | 162.45 |
| Dec 21, 2023 | 162.14 |
| Dec 20, 2023 | 161.93 |
| Dec 19, 2023 | 161.77 |
| Dec 18, 2023 | 161.53 |
| Dec 15, 2023 | 161.22 |
| Dec 14, 2023 | 160.93 |
| Dec 13, 2023 | 160.71 |
| Dec 12, 2023 | 160.50 |
| Dec 11, 2023 | 160.32 |
| Dec 8, 2023 | 160.15 |
| Dec 7, 2023 | 160.10 |
| Dec 6, 2023 | 160.11 |
| Dec 5, 2023 | 160.11 |
| Dec 4, 2023 | 160.05 |
| Dec 1, 2023 | 160.01 |
| Nov 30, 2023 | 159.87 |
| Nov 29, 2023 | 159.72 |
| Nov 28, 2023 | 159.66 |
| Nov 27, 2023 | 159.65 |
| Nov 24, 2023 | 159.67 |
| Nov 22, 2023 | 159.68 |
| Nov 21, 2023 | 159.76 |
| Nov 20, 2023 | 159.86 |
| Nov 17, 2023 | 159.95 |
| Nov 16, 2023 | 160.17 |
| Nov 15, 2023 | 160.33 |
| Nov 14, 2023 | 160.40 |
| Nov 13, 2023 | 160.52 |
| Nov 10, 2023 | 160.72 |
| Nov 9, 2023 | 160.85 |
| Nov 8, 2023 | 161.08 |
| Nov 7, 2023 | 161.33 |
| Nov 6, 2023 | 161.65 |
| Nov 3, 2023 | 162.02 |
| Nov 2, 2023 | 162.25 |
| Nov 1, 2023 | 162.54 |
| Oct 31, 2023 | 162.81 |
| Oct 30, 2023 | 163.10 |
| Oct 27, 2023 | 163.35 |
| Oct 26, 2023 | 163.74 |
| Oct 25, 2023 | 164.14 |
| Oct 24, 2023 | 164.47 |
| Oct 23, 2023 | 164.63 |
| Oct 20, 2023 | 164.80 |
| Oct 19, 2023 | 164.91 |
| Oct 18, 2023 | 164.88 |
| Oct 17, 2023 | 164.82 |
| Oct 16, 2023 | 165.00 |
| Oct 13, 2023 | 165.13 |
| Oct 12, 2023 | 165.34 |
| Oct 11, 2023 | 165.51 |
| Oct 10, 2023 | 165.72 |
| Oct 9, 2023 | 165.83 |
| Oct 6, 2023 | 165.93 |
| Oct 5, 2023 | 166.05 |
| Oct 4, 2023 | 166.22 |
| Oct 3, 2023 | 166.40 |
| Oct 2, 2023 | 166.64 |
| Sep 29, 2023 | 166.76 |
| Sep 28, 2023 | 166.84 |
| Sep 27, 2023 | 166.87 |
| Sep 26, 2023 | 166.95 |
| Sep 25, 2023 | 166.92 |
| Sep 22, 2023 | 166.87 |
| Sep 21, 2023 | 166.85 |
| Sep 20, 2023 | 166.84 |
| Sep 19, 2023 | 166.74 |
| Sep 18, 2023 | 166.61 |
| Sep 15, 2023 | 166.35 |
| Sep 14, 2023 | 166.15 |
| Sep 13, 2023 | 165.97 |
| Sep 12, 2023 | 165.75 |
| Sep 11, 2023 | 165.53 |
| Sep 8, 2023 | 165.28 |
| Sep 7, 2023 | 165.08 |
| Sep 6, 2023 | 164.90 |
| Sep 5, 2023 | 164.74 |
| Sep 1, 2023 | 164.54 |
| Aug 31, 2023 | 164.36 |
| Aug 30, 2023 | 164.27 |
| Aug 29, 2023 | 164.17 |
| Aug 28, 2023 | 164.11 |
| Aug 25, 2023 | 164.17 |
| Aug 24, 2023 | 164.15 |
| Aug 23, 2023 | 164.21 |
| Aug 22, 2023 | 164.08 |
| Aug 21, 2023 | 163.93 |
| Aug 18, 2023 | 163.76 |
| Aug 17, 2023 | 163.63 |
| Aug 16, 2023 | 163.53 |
| Aug 15, 2023 | 163.43 |
| Aug 14, 2023 | 163.28 |
| Aug 11, 2023 | 163.17 |
| Aug 10, 2023 | 162.99 |
| Aug 9, 2023 | 162.79 |
| Aug 8, 2023 | 162.64 |
| Aug 7, 2023 | 162.47 |
| Aug 4, 2023 | 162.20 |
| Aug 3, 2023 | 161.92 |
| Aug 2, 2023 | 161.62 |
| Aug 1, 2023 | 161.34 |
| Jul 31, 2023 | 161.00 |
| Jul 28, 2023 | 160.64 |
| Jul 27, 2023 | 160.32 |
| Jul 26, 2023 | 160.06 |
| Jul 25, 2023 | 159.71 |
| Jul 24, 2023 | 159.46 |
| Jul 21, 2023 | 159.26 |
| Jul 20, 2023 | 159.04 |
| Jul 19, 2023 | 158.76 |
| Jul 18, 2023 | 158.44 |
| Jul 17, 2023 | 158.07 |
| Jul 14, 2023 | 157.74 |
| Jul 13, 2023 | 157.47 |
| Jul 12, 2023 | 157.27 |
| Jul 11, 2023 | 157.30 |
| Jul 10, 2023 | 157.29 |
| Jul 7, 2023 | 157.22 |
| Jul 6, 2023 | 157.08 |
| Jul 5, 2023 | 156.99 |
| Jul 3, 2023 | 156.85 |
| Jun 30, 2023 | 156.69 |
| Jun 29, 2023 | 156.51 |
| Jun 28, 2023 | 156.39 |
| Jun 27, 2023 | 156.33 |
| Jun 26, 2023 | 156.21 |
| Jun 23, 2023 | 156.08 |
| Jun 22, 2023 | 155.83 |
| Jun 21, 2023 | 155.63 |
| Jun 20, 2023 | 155.42 |
| Jun 16, 2023 | 155.08 |
| Jun 15, 2023 | 154.69 |
| Jun 14, 2023 | 154.29 |
| Jun 13, 2023 | 153.92 |
| Jun 12, 2023 | 153.54 |
| Jun 9, 2023 | 153.22 |
| Jun 8, 2023 | 152.97 |
| Jun 7, 2023 | 152.64 |
| Jun 6, 2023 | 152.37 |
| Jun 5, 2023 | 151.95 |
| Jun 2, 2023 | 151.51 |
| Jun 1, 2023 | 151.10 |
| May 31, 2023 | 150.67 |
| May 30, 2023 | 150.23 |
| May 26, 2023 | 149.95 |
| May 25, 2023 | 149.80 |
| May 24, 2023 | 149.76 |
| May 23, 2023 | 149.41 |
| May 22, 2023 | 149.04 |
| May 19, 2023 | 148.64 |
| May 18, 2023 | 148.25 |
| May 17, 2023 | 147.81 |
| May 16, 2023 | 147.54 |
| May 15, 2023 | 147.24 |
| May 12, 2023 | 146.90 |
| May 11, 2023 | 146.65 |
| May 10, 2023 | 146.37 |
| May 9, 2023 | 146.14 |
| May 8, 2023 | 146.01 |
| May 5, 2023 | 145.92 |
| May 4, 2023 | 145.82 |
| May 3, 2023 | 145.70 |
| May 2, 2023 | 145.62 |
| May 1, 2023 | 145.54 |
| Apr 28, 2023 | 145.43 |
| Apr 27, 2023 | 145.45 |
| Apr 26, 2023 | 145.50 |
| Apr 25, 2023 | 145.46 |
| Apr 24, 2023 | 145.47 |
| Apr 21, 2023 | 145.45 |
| Apr 20, 2023 | 145.45 |
| Apr 19, 2023 | 145.49 |
| Apr 18, 2023 | 145.47 |
| Apr 17, 2023 | 145.43 |
| Apr 14, 2023 | 145.44 |
| Apr 13, 2023 | 145.49 |
| Apr 12, 2023 | 145.62 |
| Apr 11, 2023 | 145.86 |
| Apr 10, 2023 | 146.04 |
| Apr 6, 2023 | 146.16 |
| Apr 5, 2023 | 146.16 |
| Apr 4, 2023 | 145.96 |
| Apr 3, 2023 | 145.69 |
| Mar 31, 2023 | 145.48 |
| Mar 30, 2023 | 145.26 |
| Mar 29, 2023 | 145.35 |
| Mar 28, 2023 | 145.45 |
| Mar 27, 2023 | 145.70 |
| Mar 24, 2023 | 145.95 |
| Mar 23, 2023 | 146.18 |
| Mar 22, 2023 | 146.47 |
| Mar 21, 2023 | 146.81 |
| Mar 20, 2023 | 147.21 |
| Mar 17, 2023 | 147.60 |
| Mar 16, 2023 | 148.02 |
| Mar 15, 2023 | 148.37 |
| Mar 14, 2023 | 148.68 |
| Mar 13, 2023 | 149.02 |
| Mar 10, 2023 | 149.31 |
| Mar 9, 2023 | 149.52 |
| Mar 8, 2023 | 149.72 |
| Mar 7, 2023 | 149.88 |
| Mar 6, 2023 | 149.99 |
| Mar 3, 2023 | 150.16 |
| Mar 2, 2023 | 150.49 |
| Mar 1, 2023 | 151.03 |
| Feb 28, 2023 | 151.34 |
| Feb 27, 2023 | 151.63 |
| Feb 24, 2023 | 151.81 |
| Feb 23, 2023 | 152.03 |
| Feb 22, 2023 | 152.20 |
| Feb 21, 2023 | 152.43 |
| Feb 17, 2023 | 152.62 |
| Feb 16, 2023 | 152.73 |
| Feb 15, 2023 | 152.80 |
| Feb 14, 2023 | 152.77 |
| Feb 13, 2023 | 152.85 |
| Feb 10, 2023 | 153.05 |
| Feb 9, 2023 | 153.36 |
| Feb 8, 2023 | 153.58 |
| Feb 7, 2023 | 153.95 |
| Feb 6, 2023 | 154.32 |
| Feb 3, 2023 | 154.62 |
| Feb 2, 2023 | 154.94 |
| Feb 1, 2023 | 155.04 |
| Jan 31, 2023 | 155.18 |
| Jan 30, 2023 | 155.39 |
| Jan 27, 2023 | 155.56 |
| Jan 26, 2023 | 155.68 |
| Jan 25, 2023 | 155.89 |
| Jan 24, 2023 | 156.26 |
| Jan 23, 2023 | 156.64 |
| Jan 20, 2023 | 157.01 |
| Jan 19, 2023 | 157.53 |
| Jan 18, 2023 | 158.15 |
| Jan 17, 2023 | 158.34 |
| Jan 13, 2023 | 158.41 |
| Jan 12, 2023 | 158.52 |
| Jan 11, 2023 | 158.64 |
| Jan 10, 2023 | 158.86 |
| Jan 9, 2023 | 159.09 |
| Jan 6, 2023 | 159.42 |
| Jan 5, 2023 | 159.88 |
| Jan 4, 2023 | 160.36 |
| Jan 3, 2023 | 160.73 |
| Dec 30, 2022 | 161.12 |
| Dec 29, 2022 | 161.29 |
| Dec 28, 2022 | 161.57 |
| Dec 27, 2022 | 161.85 |
| Dec 23, 2022 | 162.08 |
| Dec 22, 2022 | 162.31 |
| Dec 21, 2022 | 162.44 |
| Dec 20, 2022 | 162.49 |
| Dec 19, 2022 | 162.57 |
| Dec 16, 2022 | 162.63 |
| Dec 15, 2022 | 162.61 |
| Dec 14, 2022 | 162.49 |
| Dec 13, 2022 | 162.40 |
| Dec 12, 2022 | 162.32 |
| Dec 9, 2022 | 162.39 |
| Dec 8, 2022 | 162.52 |
| Dec 7, 2022 | 162.55 |
| Dec 6, 2022 | 162.64 |
| Dec 5, 2022 | 162.75 |
| Dec 2, 2022 | 162.86 |
| Dec 1, 2022 | 162.86 |
| Nov 30, 2022 | 162.77 |
| Nov 29, 2022 | 162.90 |
| Nov 28, 2022 | 163.13 |
| Nov 25, 2022 | 163.31 |
| Nov 23, 2022 | 163.40 |
| Nov 22, 2022 | 163.49 |
| Nov 21, 2022 | 163.50 |
| Nov 18, 2022 | 163.48 |
| Nov 17, 2022 | 163.44 |
| Nov 16, 2022 | 163.41 |
| Nov 15, 2022 | 163.35 |
| Nov 14, 2022 | 163.23 |
| Nov 11, 2022 | 163.08 |
| Nov 10, 2022 | 162.76 |
| Nov 9, 2022 | 162.53 |
| Nov 8, 2022 | 162.46 |
| Nov 7, 2022 | 162.31 |
| Nov 4, 2022 | 162.25 |
| Nov 3, 2022 | 162.06 |
| Nov 2, 2022 | 161.69 |
| Nov 1, 2022 | 161.44 |
| Oct 31, 2022 | 161.18 |
| Oct 28, 2022 | 160.93 |
| Oct 27, 2022 | 160.64 |
| Oct 26, 2022 | 160.23 |
| Oct 25, 2022 | 159.84 |
| Oct 24, 2022 | 159.40 |
| Oct 21, 2022 | 158.92 |
| Oct 20, 2022 | 158.42 |
| Oct 19, 2022 | 157.98 |
| Oct 18, 2022 | 157.54 |
| Oct 17, 2022 | 157.13 |
| Oct 14, 2022 | 156.75 |
| Oct 13, 2022 | 156.62 |
| Oct 12, 2022 | 156.47 |
| Oct 11, 2022 | 156.35 |
| Oct 10, 2022 | 156.20 |
| Oct 7, 2022 | 156.06 |
| Oct 6, 2022 | 155.76 |
| Oct 5, 2022 | 155.45 |
| Oct 4, 2022 | 155.00 |
| Oct 3, 2022 | 154.50 |
| Sep 30, 2022 | 154.21 |
| Sep 29, 2022 | 153.94 |
| Sep 28, 2022 | 153.79 |
| Sep 27, 2022 | 153.71 |
| Sep 26, 2022 | 153.88 |
| Sep 23, 2022 | 153.99 |
| Sep 22, 2022 | 154.04 |
| Sep 21, 2022 | 154.04 |
| Sep 20, 2022 | 154.11 |
| Sep 19, 2022 | 154.03 |
| Sep 16, 2022 | 153.94 |
| Sep 15, 2022 | 153.97 |
| Sep 14, 2022 | 153.74 |
| Sep 13, 2022 | 153.51 |
| Sep 12, 2022 | 153.50 |
| Sep 9, 2022 | 153.52 |
| Sep 8, 2022 | 153.56 |
| Sep 7, 2022 | 153.75 |
| Sep 6, 2022 | 154.12 |
| Sep 2, 2022 | 154.53 |
| Sep 1, 2022 | 154.90 |
| Aug 31, 2022 | 155.25 |
| Aug 30, 2022 | 155.58 |
| Aug 29, 2022 | 155.86 |
| Aug 26, 2022 | 156.26 |
| Aug 25, 2022 | 156.70 |
| Aug 24, 2022 | 157.08 |
| Aug 23, 2022 | 157.78 |
| Aug 22, 2022 | 158.56 |
| Aug 19, 2022 | 159.45 |
| Aug 18, 2022 | 160.26 |
| Aug 17, 2022 | 160.85 |
| Aug 16, 2022 | 161.51 |
| Aug 15, 2022 | 162.06 |
| Aug 12, 2022 | 162.60 |
| Aug 11, 2022 | 163.05 |
| Aug 10, 2022 | 163.59 |
| Aug 9, 2022 | 163.94 |
| Aug 8, 2022 | 164.31 |
| Aug 5, 2022 | 164.31 |
| Aug 4, 2022 | 164.32 |
| Aug 3, 2022 | 164.52 |
| Aug 2, 2022 | 164.88 |
| Aug 1, 2022 | 165.42 |
| Jul 29, 2022 | 165.82 |
| Jul 28, 2022 | 166.25 |
| Jul 27, 2022 | 166.92 |
| Jul 26, 2022 | 167.75 |
| Jul 25, 2022 | 169.09 |
| Jul 22, 2022 | 170.32 |
| Jul 21, 2022 | 171.55 |
| Jul 20, 2022 | 172.66 |
| Jul 19, 2022 | 173.79 |
| Jul 18, 2022 | 174.86 |
| Jul 15, 2022 | 176.07 |
| Jul 14, 2022 | 177.33 |
| Jul 13, 2022 | 178.73 |
| Jul 12, 2022 | 180.28 |
| Jul 11, 2022 | 181.82 |
| Jul 8, 2022 | 183.18 |
| Jul 7, 2022 | 184.52 |
| Jul 6, 2022 | 186.04 |
| Jul 5, 2022 | 187.58 |
| Jul 1, 2022 | 188.97 |
| Jun 30, 2022 | 190.45 |
| Jun 29, 2022 | 191.82 |
| Jun 28, 2022 | 192.95 |
| Jun 27, 2022 | 194.20 |
| Jun 24, 2022 | 195.55 |
| Jun 23, 2022 | 196.80 |
| Jun 22, 2022 | 197.90 |
| Jun 21, 2022 | 199.08 |
| Jun 17, 2022 | 200.38 |
| Jun 16, 2022 | 201.82 |
| Jun 15, 2022 | 203.45 |
| Jun 14, 2022 | 204.90 |
| Jun 13, 2022 | 206.56 |
| Jun 10, 2022 | 208.25 |
| Jun 9, 2022 | 209.90 |
| Jun 8, 2022 | 211.47 |
| Jun 7, 2022 | 213.03 |
| Jun 6, 2022 | 214.79 |
| Jun 3, 2022 | 216.52 |
| Jun 2, 2022 | 218.25 |
| Jun 1, 2022 | 219.86 |
| May 31, 2022 | 221.57 |
| May 27, 2022 | 223.26 |
| May 26, 2022 | 225.12 |
| May 25, 2022 | 227.17 |
| May 24, 2022 | 229.23 |
| May 23, 2022 | 231.34 |
| May 20, 2022 | 233.40 |
| May 19, 2022 | 235.38 |
| May 18, 2022 | 237.43 |
| May 17, 2022 | 239.55 |
| May 16, 2022 | 241.67 |
| May 13, 2022 | 243.77 |
| May 12, 2022 | 245.50 |
| May 11, 2022 | 247.42 |
| May 10, 2022 | 249.34 |
| May 9, 2022 | 251.51 |
| May 6, 2022 | 253.58 |
| May 5, 2022 | 255.57 |
| May 4, 2022 | 257.62 |
| May 3, 2022 | 259.37 |
| May 2, 2022 | 261.31 |
| Apr 29, 2022 | 263.16 |
| Apr 28, 2022 | 264.86 |
| Apr 27, 2022 | 266.46 |
| Apr 26, 2022 | 268.31 |
| Apr 25, 2022 | 269.63 |
| Apr 22, 2022 | 271.17 |
| Apr 21, 2022 | 273.08 |
| Apr 20, 2022 | 274.95 |
| Apr 19, 2022 | 276.64 |
| Apr 18, 2022 | 278.11 |
| Apr 14, 2022 | 279.74 |
| Apr 13, 2022 | 281.68 |
| Apr 12, 2022 | 283.51 |
| Apr 11, 2022 | 285.38 |
| Apr 8, 2022 | 287.31 |
| Apr 7, 2022 | 289.17 |
| Apr 6, 2022 | 290.89 |
| Apr 5, 2022 | 292.46 |
| Apr 4, 2022 | 293.80 |
| Apr 1, 2022 | 295.16 |
| Mar 31, 2022 | 296.52 |
| Mar 30, 2022 | 297.87 |
| Mar 29, 2022 | 299.12 |
| Mar 28, 2022 | 300.26 |
| Mar 25, 2022 | 301.50 |
| Mar 24, 2022 | 302.88 |
| Mar 23, 2022 | 304.14 |
| Mar 22, 2022 | 305.40 |
| Mar 21, 2022 | 306.62 |
| Mar 18, 2022 | 307.91 |
| Mar 17, 2022 | 309.10 |
| Mar 16, 2022 | 310.41 |
| Mar 15, 2022 | 311.85 |
| Mar 14, 2022 | 313.48 |
| Mar 11, 2022 | 315.21 |
| Mar 10, 2022 | 316.79 |
| Mar 9, 2022 | 318.14 |
| Mar 8, 2022 | 319.39 |
| Mar 7, 2022 | 320.75 |
| Mar 4, 2022 | 321.95 |
| Mar 3, 2022 | 322.95 |
| Mar 2, 2022 | 323.85 |
| Mar 1, 2022 | 324.40 |
| Feb 28, 2022 | 324.86 |
| Feb 25, 2022 | 325.21 |
| Feb 24, 2022 | 325.46 |
| Feb 23, 2022 | 325.80 |
| Feb 22, 2022 | 326.30 |
| Feb 18, 2022 | 326.56 |
| Feb 17, 2022 | 326.80 |
| Feb 16, 2022 | 327.05 |
| Feb 15, 2022 | 327.17 |
| Feb 14, 2022 | 327.38 |
| Feb 11, 2022 | 327.62 |
| Feb 10, 2022 | 327.83 |
| Feb 9, 2022 | 327.82 |
| Feb 8, 2022 | 327.97 |
| Feb 7, 2022 | 328.27 |
| Feb 4, 2022 | 328.58 |
| Feb 3, 2022 | 329.01 |
| Feb 2, 2022 | 329.63 |
| Feb 1, 2022 | 330.14 |
| Jan 31, 2022 | 330.50 |
| Jan 28, 2022 | 330.92 |
| Jan 27, 2022 | 331.51 |
| Jan 26, 2022 | 332.16 |
| Jan 25, 2022 | 332.70 |
| Jan 24, 2022 | 333.08 |
| Jan 21, 2022 | 333.35 |
| Jan 20, 2022 | 333.65 |
| Jan 19, 2022 | 333.83 |
| Jan 18, 2022 | 334.06 |
| Jan 14, 2022 | 334.02 |
| Jan 13, 2022 | 333.94 |
| Jan 12, 2022 | 333.79 |
| Jan 11, 2022 | 333.38 |
| Jan 10, 2022 | 333.16 |
| Jan 7, 2022 | 332.94 |
| Jan 6, 2022 | 332.72 |
| Jan 5, 2022 | 332.57 |
| Jan 4, 2022 | 332.52 |
| Jan 3, 2022 | 332.22 |
| Dec 31, 2021 | 331.66 |
| Dec 30, 2021 | 331.02 |
| Dec 29, 2021 | 330.41 |
| Dec 28, 2021 | 329.75 |
| Dec 27, 2021 | 329.11 |
| Dec 23, 2021 | 328.33 |
| Dec 22, 2021 | 327.68 |
| Dec 21, 2021 | 326.78 |
| Dec 20, 2021 | 325.89 |
| Dec 17, 2021 | 325.26 |
| Dec 16, 2021 | 324.63 |
| Dec 15, 2021 | 324.01 |
| Dec 14, 2021 | 323.10 |
| Dec 13, 2021 | 322.24 |
| Dec 10, 2021 | 321.37 |
| Dec 9, 2021 | 320.25 |
| Dec 8, 2021 | 319.20 |
| Dec 7, 2021 | 318.02 |
| Dec 6, 2021 | 316.90 |
| Dec 3, 2021 | 315.99 |
| Dec 2, 2021 | 315.07 |
| Dec 1, 2021 | 314.11 |
| Nov 30, 2021 | 313.67 |
| Nov 29, 2021 | 312.96 |
| Nov 26, 2021 | 311.82 |
| Nov 24, 2021 | 310.68 |
| Nov 23, 2021 | 309.52 |
| Nov 22, 2021 | 308.45 |
| Nov 19, 2021 | 307.26 |
| Nov 18, 2021 | 305.76 |
| Nov 17, 2021 | 304.24 |
| Nov 16, 2021 | 302.74 |
| Nov 15, 2021 | 301.19 |
| Nov 12, 2021 | 299.77 |
| Nov 11, 2021 | 298.39 |
| Nov 10, 2021 | 297.19 |
| Nov 9, 2021 | 296.06 |
| Nov 8, 2021 | 294.79 |
| Nov 5, 2021 | 293.54 |
| Nov 4, 2021 | 292.28 |
| Nov 3, 2021 | 291.13 |
| Nov 2, 2021 | 290.04 |
| Nov 1, 2021 | 288.85 |
| Oct 29, 2021 | 287.76 |
| Oct 28, 2021 | 286.69 |
| Oct 27, 2021 | 285.71 |
| Oct 26, 2021 | 284.75 |
| Oct 25, 2021 | 283.75 |
| Oct 22, 2021 | 282.72 |
| Oct 21, 2021 | 281.75 |
| Oct 20, 2021 | 280.74 |
| Oct 19, 2021 | 279.78 |
| Oct 18, 2021 | 278.83 |
| Oct 15, 2021 | 277.81 |
| Oct 14, 2021 | 276.77 |
| Oct 13, 2021 | 275.79 |
| Oct 12, 2021 | 274.85 |
| Oct 11, 2021 | 274.02 |
| Oct 8, 2021 | 273.21 |
| Oct 7, 2021 | 272.31 |
| Oct 6, 2021 | 271.24 |
| Oct 5, 2021 | 270.24 |
| Oct 4, 2021 | 269.12 |
| Oct 1, 2021 | 268.09 |
| Sep 30, 2021 | 267.07 |
| Sep 29, 2021 | 265.98 |
| Sep 28, 2021 | 265.10 |
| Sep 27, 2021 | 264.12 |
| Sep 24, 2021 | 263.15 |
| Sep 23, 2021 | 262.17 |
| Sep 22, 2021 | 261.19 |
| Sep 21, 2021 | 260.35 |
| Sep 20, 2021 | 259.50 |
| Sep 17, 2021 | 258.77 |
| Sep 16, 2021 | 257.92 |
| Sep 15, 2021 | 257.07 |
| Sep 14, 2021 | 256.18 |
| Sep 13, 2021 | 255.30 |
| Sep 10, 2021 | 254.43 |
| Sep 9, 2021 | 253.50 |
| Sep 8, 2021 | 252.59 |
| Sep 7, 2021 | 251.74 |
| Sep 3, 2021 | 250.98 |
| Sep 2, 2021 | 250.17 |
| Sep 1, 2021 | 249.48 |
| Aug 31, 2021 | 248.80 |
| Aug 30, 2021 | 248.03 |
| Aug 27, 2021 | 247.39 |
| Aug 26, 2021 | 246.75 |
| Aug 25, 2021 | 246.06 |
| Aug 24, 2021 | 245.54 |
| Aug 23, 2021 | 245.10 |
| Aug 20, 2021 | 244.63 |
| Aug 19, 2021 | 244.18 |
| Aug 18, 2021 | 243.62 |
| Aug 17, 2021 | 243.17 |
| Aug 16, 2021 | 242.56 |
| Aug 13, 2021 | 241.82 |
| Aug 12, 2021 | 241.11 |
| Aug 11, 2021 | 240.45 |
| Aug 10, 2021 | 239.90 |
| Aug 9, 2021 | 239.33 |
| Aug 6, 2021 | 238.83 |
| Aug 5, 2021 | 238.38 |
| Aug 4, 2021 | 237.99 |
| Aug 3, 2021 | 237.56 |
| Aug 2, 2021 | 237.09 |
| Jul 30, 2021 | 236.68 |
| Jul 29, 2021 | 236.32 |
| Jul 28, 2021 | 235.78 |
| Jul 27, 2021 | 235.48 |
| Jul 26, 2021 | 235.35 |
| Jul 23, 2021 | 235.13 |
| Jul 22, 2021 | 235.19 |
| Jul 21, 2021 | 235.23 |
| Jul 20, 2021 | 235.24 |
| Jul 19, 2021 | 235.28 |
| Jul 16, 2021 | 235.49 |
| Jul 15, 2021 | 235.67 |
| Jul 14, 2021 | 235.86 |
| Jul 13, 2021 | 236.23 |
| Jul 12, 2021 | 236.49 |
| Jul 9, 2021 | 236.70 |
| Jul 8, 2021 | 236.95 |
| Jul 7, 2021 | 237.44 |
| Jul 6, 2021 | 237.94 |
| Jul 2, 2021 | 238.61 |
| Jul 1, 2021 | 239.38 |
| Jun 30, 2021 | 240.06 |
| Jun 29, 2021 | 240.70 |
| Jun 28, 2021 | 241.28 |
| Jun 25, 2021 | 241.85 |
| Jun 24, 2021 | 242.39 |
| Jun 23, 2021 | 242.70 |
| Jun 22, 2021 | 242.93 |
| Jun 21, 2021 | 243.17 |
| Jun 18, 2021 | 243.35 |
| Jun 17, 2021 | 243.66 |
| Jun 16, 2021 | 244.08 |
| Jun 15, 2021 | 244.55 |
| Jun 14, 2021 | 245.00 |
| Jun 11, 2021 | 245.37 |
| Jun 10, 2021 | 245.83 |
| Jun 9, 2021 | 246.26 |
| Jun 8, 2021 | 246.82 |
| Jun 7, 2021 | 247.29 |
| Jun 4, 2021 | 247.71 |
| Jun 3, 2021 | 248.22 |
| Jun 2, 2021 | 248.84 |
| Jun 1, 2021 | 249.45 |
| May 28, 2021 | 249.72 |
| May 27, 2021 | 250.18 |
| May 26, 2021 | 250.51 |
| May 25, 2021 | 250.97 |
| May 24, 2021 | 251.68 |
| May 21, 2021 | 252.38 |
| May 20, 2021 | 253.07 |
| May 19, 2021 | 254.00 |
| May 18, 2021 | 255.03 |
| May 17, 2021 | 256.20 |
| May 14, 2021 | 257.58 |
| May 13, 2021 | 258.82 |
| May 12, 2021 | 260.19 |
| May 11, 2021 | 261.58 |
| May 10, 2021 | 262.85 |
| May 7, 2021 | 264.20 |
| May 6, 2021 | 265.68 |
| May 5, 2021 | 267.42 |
| May 4, 2021 | 268.99 |
| May 3, 2021 | 270.71 |
| Apr 30, 2021 | 272.36 |
| Apr 29, 2021 | 273.92 |
| Apr 28, 2021 | 275.02 |
| Apr 27, 2021 | 275.58 |
| Apr 26, 2021 | 276.26 |
| Apr 23, 2021 | 277.14 |
| Apr 22, 2021 | 278.07 |
| Apr 21, 2021 | 278.79 |
| Apr 20, 2021 | 279.29 |
| Apr 19, 2021 | 279.78 |
| Apr 16, 2021 | 280.15 |
| Apr 15, 2021 | 280.47 |
| Apr 14, 2021 | 280.71 |
| Apr 13, 2021 | 280.90 |
| Apr 12, 2021 | 280.93 |
| Apr 9, 2021 | 280.95 |
| Apr 8, 2021 | 281.03 |
| Apr 7, 2021 | 281.10 |
| Apr 6, 2021 | 281.12 |
| Apr 5, 2021 | 281.16 |
| Apr 1, 2021 | 281.48 |
| Mar 31, 2021 | 281.75 |
| Mar 30, 2021 | 282.10 |
| Mar 29, 2021 | 282.50 |
| Mar 26, 2021 | 282.78 |
| Mar 25, 2021 | 282.93 |
| Mar 24, 2021 | 283.42 |
| Mar 23, 2021 | 284.06 |
| Mar 22, 2021 | 284.53 |
| Mar 19, 2021 | 284.84 |
| Mar 18, 2021 | 285.28 |
| Mar 17, 2021 | 286.08 |
| Mar 16, 2021 | 286.48 |
| Mar 15, 2021 | 286.68 |
| Mar 12, 2021 | 286.76 |
| Mar 11, 2021 | 286.89 |
| Mar 10, 2021 | 286.92 |
| Mar 9, 2021 | 287.08 |
| Mar 8, 2021 | 287.27 |
| Mar 5, 2021 | 287.57 |
| Mar 4, 2021 | 287.56 |
| Mar 3, 2021 | 287.47 |
| Mar 2, 2021 | 287.46 |
| Mar 1, 2021 | 287.20 |
| Feb 26, 2021 | 286.88 |
| Feb 25, 2021 | 286.56 |
| Feb 24, 2021 | 286.39 |
| Feb 23, 2021 | 286.16 |
| Feb 22, 2021 | 286.06 |
| Feb 19, 2021 | 285.87 |
| Feb 18, 2021 | 285.26 |
| Feb 17, 2021 | 284.63 |
| Feb 16, 2021 | 283.92 |
| Feb 12, 2021 | 283.32 |
| Feb 11, 2021 | 282.62 |
| Feb 10, 2021 | 282.03 |
| Feb 9, 2021 | 281.25 |
| Feb 8, 2021 | 280.64 |