Snowflake (SNOW) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 202.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 202.70 |
| May 21, 2026 | 202.90 |
| May 20, 2026 | 203.10 |
| May 19, 2026 | 203.31 |
| May 18, 2026 | 203.49 |
| May 15, 2026 | 203.79 |
| May 14, 2026 | 204.10 |
| May 13, 2026 | 204.44 |
| May 12, 2026 | 204.77 |
| May 11, 2026 | 205.11 |
| May 8, 2026 | 205.43 |
| May 7, 2026 | 205.73 |
| May 6, 2026 | 206.02 |
| May 5, 2026 | 206.40 |
| May 4, 2026 | 206.78 |
| May 1, 2026 | 207.11 |
| Apr 30, 2026 | 207.47 |
| Apr 29, 2026 | 207.85 |
| Apr 28, 2026 | 208.21 |
| Apr 27, 2026 | 208.55 |
| Apr 24, 2026 | 208.90 |
| Apr 23, 2026 | 209.31 |
| Apr 22, 2026 | 209.70 |
| Apr 21, 2026 | 210.05 |
| Apr 20, 2026 | 210.40 |
| Apr 17, 2026 | 210.74 |
| Apr 16, 2026 | 211.10 |
| Apr 15, 2026 | 211.50 |
| Apr 14, 2026 | 211.89 |
| Apr 13, 2026 | 212.32 |
| Apr 10, 2026 | 212.76 |
| Apr 9, 2026 | 213.27 |
| Apr 8, 2026 | 213.67 |
| Apr 7, 2026 | 213.98 |
| Apr 6, 2026 | 214.30 |
| Apr 2, 2026 | 214.60 |
| Apr 1, 2026 | 214.89 |
| Mar 31, 2026 | 215.16 |
| Mar 30, 2026 | 215.46 |
| Mar 27, 2026 | 215.74 |
| Mar 26, 2026 | 216.01 |
| Mar 25, 2026 | 216.26 |
| Mar 24, 2026 | 216.51 |
| Mar 23, 2026 | 216.75 |
| Mar 20, 2026 | 216.93 |
| Mar 19, 2026 | 217.14 |
| Mar 18, 2026 | 217.31 |
| Mar 17, 2026 | 217.47 |
| Mar 16, 2026 | 217.61 |
| Mar 13, 2026 | 217.76 |
| Mar 12, 2026 | 217.90 |
| Mar 11, 2026 | 218.01 |
| Mar 10, 2026 | 218.13 |
| Mar 9, 2026 | 218.15 |
| Mar 6, 2026 | 218.15 |
| Mar 5, 2026 | 218.16 |
| Mar 4, 2026 | 218.19 |
| Mar 3, 2026 | 218.26 |
| Mar 2, 2026 | 218.34 |
| Feb 27, 2026 | 218.39 |
| Feb 26, 2026 | 218.45 |
| Feb 25, 2026 | 218.46 |
| Feb 24, 2026 | 218.48 |
| Feb 23, 2026 | 218.53 |
| Feb 20, 2026 | 218.58 |
| Feb 19, 2026 | 218.56 |
| Feb 18, 2026 | 218.50 |
| Feb 17, 2026 | 218.45 |
| Feb 13, 2026 | 218.36 |
| Feb 12, 2026 | 218.25 |
| Feb 11, 2026 | 218.18 |
| Feb 10, 2026 | 218.08 |
| Feb 9, 2026 | 217.96 |
| Feb 6, 2026 | 217.82 |
| Feb 5, 2026 | 217.68 |
| Feb 4, 2026 | 217.58 |
| Feb 3, 2026 | 217.47 |
| Feb 2, 2026 | 217.33 |
| Jan 30, 2026 | 217.11 |
| Jan 29, 2026 | 216.87 |
| Jan 28, 2026 | 216.60 |
| Jan 27, 2026 | 216.24 |
| Jan 26, 2026 | 215.93 |
| Jan 23, 2026 | 215.54 |
| Jan 22, 2026 | 215.15 |
| Jan 21, 2026 | 214.75 |
| Jan 20, 2026 | 214.41 |
| Jan 16, 2026 | 214.15 |
| Jan 15, 2026 | 213.85 |
| Jan 14, 2026 | 213.54 |
| Jan 13, 2026 | 213.26 |
| Jan 12, 2026 | 213.00 |
| Jan 9, 2026 | 212.70 |
| Jan 8, 2026 | 212.42 |
| Jan 7, 2026 | 212.11 |
| Jan 6, 2026 | 211.74 |
| Jan 5, 2026 | 211.35 |
| Jan 2, 2026 | 211.01 |
| Dec 31, 2025 | 210.70 |
| Dec 30, 2025 | 210.38 |
| Dec 29, 2025 | 210.05 |
| Dec 26, 2025 | 209.69 |
| Dec 24, 2025 | 209.33 |
| Dec 23, 2025 | 208.97 |
| Dec 22, 2025 | 208.58 |
| Dec 19, 2025 | 208.24 |
| Dec 18, 2025 | 207.91 |
| Dec 17, 2025 | 207.69 |
| Dec 16, 2025 | 207.48 |
| Dec 15, 2025 | 207.24 |
| Dec 12, 2025 | 207.05 |
| Dec 11, 2025 | 206.83 |
| Dec 10, 2025 | 206.56 |
| Dec 9, 2025 | 206.30 |
| Dec 8, 2025 | 206.04 |
| Dec 5, 2025 | 205.80 |
| Dec 4, 2025 | 205.58 |
| Dec 3, 2025 | 205.34 |
| Dec 2, 2025 | 204.98 |
| Dec 1, 2025 | 204.62 |
| Nov 28, 2025 | 204.32 |
| Nov 26, 2025 | 204.00 |
| Nov 25, 2025 | 203.68 |
| Nov 24, 2025 | 203.36 |
| Nov 21, 2025 | 203.07 |
| Nov 20, 2025 | 202.83 |
| Nov 19, 2025 | 202.55 |
| Nov 18, 2025 | 202.23 |
| Nov 17, 2025 | 201.87 |
| Nov 14, 2025 | 201.52 |
| Nov 13, 2025 | 201.13 |
| Nov 12, 2025 | 200.76 |
| Nov 11, 2025 | 200.35 |
| Nov 10, 2025 | 199.87 |
| Nov 7, 2025 | 199.40 |
| Nov 6, 2025 | 198.96 |
| Nov 5, 2025 | 198.52 |
| Nov 4, 2025 | 198.07 |
| Nov 3, 2025 | 197.59 |
| Oct 31, 2025 | 197.04 |
| Oct 30, 2025 | 196.50 |
| Oct 29, 2025 | 195.96 |
| Oct 28, 2025 | 195.42 |
| Oct 27, 2025 | 194.90 |
| Oct 24, 2025 | 194.38 |
| Oct 23, 2025 | 193.88 |
| Oct 22, 2025 | 193.43 |
| Oct 21, 2025 | 193.03 |
| Oct 20, 2025 | 192.58 |
| Oct 17, 2025 | 192.13 |
| Oct 16, 2025 | 191.70 |
| Oct 15, 2025 | 191.29 |
| Oct 14, 2025 | 190.90 |
| Oct 13, 2025 | 190.52 |
| Oct 10, 2025 | 190.09 |
| Oct 9, 2025 | 189.71 |
| Oct 8, 2025 | 189.27 |
| Oct 7, 2025 | 188.84 |
| Oct 6, 2025 | 188.52 |
| Oct 3, 2025 | 188.17 |
| Oct 2, 2025 | 187.83 |
| Oct 1, 2025 | 187.48 |
| Sep 30, 2025 | 187.18 |
| Sep 29, 2025 | 186.91 |
| Sep 26, 2025 | 186.69 |
| Sep 25, 2025 | 186.49 |
| Sep 24, 2025 | 186.29 |
| Sep 23, 2025 | 186.11 |
| Sep 22, 2025 | 185.88 |
| Sep 19, 2025 | 185.59 |
| Sep 18, 2025 | 185.31 |
| Sep 17, 2025 | 185.07 |
| Sep 16, 2025 | 184.84 |
| Sep 15, 2025 | 184.61 |
| Sep 12, 2025 | 184.32 |
| Sep 11, 2025 | 184.07 |
| Sep 10, 2025 | 183.60 |
| Sep 9, 2025 | 183.12 |
| Sep 8, 2025 | 182.63 |
| Sep 5, 2025 | 182.12 |
| Sep 4, 2025 | 181.64 |
| Sep 3, 2025 | 181.19 |
| Sep 2, 2025 | 180.67 |
| Aug 29, 2025 | 180.12 |
| Aug 28, 2025 | 179.53 |
| Aug 27, 2025 | 178.94 |
| Aug 26, 2025 | 178.55 |
| Aug 25, 2025 | 178.16 |
| Aug 22, 2025 | 177.75 |
| Aug 21, 2025 | 177.34 |
| Aug 20, 2025 | 176.95 |
| Aug 19, 2025 | 176.57 |
| Aug 18, 2025 | 176.20 |
| Aug 15, 2025 | 175.79 |
| Aug 14, 2025 | 175.38 |
| Aug 13, 2025 | 174.98 |
| Aug 12, 2025 | 174.56 |
| Aug 11, 2025 | 174.17 |
| Aug 8, 2025 | 173.81 |
| Aug 7, 2025 | 173.45 |
| Aug 6, 2025 | 173.01 |
| Aug 5, 2025 | 172.55 |
| Aug 4, 2025 | 172.14 |
| Aug 1, 2025 | 171.71 |
| Jul 31, 2025 | 171.31 |
| Jul 30, 2025 | 170.81 |
| Jul 29, 2025 | 170.31 |
| Jul 28, 2025 | 169.78 |
| Jul 25, 2025 | 169.26 |
| Jul 24, 2025 | 168.73 |
| Jul 23, 2025 | 168.21 |
| Jul 22, 2025 | 167.69 |
| Jul 21, 2025 | 167.18 |
| Jul 18, 2025 | 166.68 |
| Jul 17, 2025 | 166.17 |
| Jul 16, 2025 | 165.67 |
| Jul 15, 2025 | 165.17 |
| Jul 14, 2025 | 164.67 |
| Jul 11, 2025 | 164.17 |
| Jul 10, 2025 | 163.67 |
| Jul 9, 2025 | 163.17 |
| Jul 8, 2025 | 162.61 |
| Jul 7, 2025 | 162.05 |
| Jul 3, 2025 | 161.49 |
| Jul 2, 2025 | 160.95 |
| Jul 1, 2025 | 160.43 |
| Jun 30, 2025 | 159.91 |
| Jun 27, 2025 | 159.34 |
| Jun 26, 2025 | 158.77 |
| Jun 25, 2025 | 158.21 |
| Jun 24, 2025 | 157.66 |
| Jun 23, 2025 | 157.10 |
| Jun 20, 2025 | 156.58 |
| Jun 18, 2025 | 156.09 |
| Jun 17, 2025 | 155.60 |
| Jun 16, 2025 | 155.11 |
| Jun 13, 2025 | 154.64 |
| Jun 12, 2025 | 154.19 |
| Jun 11, 2025 | 153.72 |
| Jun 10, 2025 | 153.25 |
| Jun 9, 2025 | 152.88 |
| Jun 6, 2025 | 152.49 |
| Jun 5, 2025 | 152.09 |
| Jun 4, 2025 | 151.68 |
| Jun 3, 2025 | 151.27 |
| Jun 2, 2025 | 150.86 |
| May 30, 2025 | 150.44 |
| May 29, 2025 | 150.03 |
| May 28, 2025 | 149.64 |
| May 27, 2025 | 149.23 |
| May 23, 2025 | 148.77 |
| May 22, 2025 | 148.35 |
| May 21, 2025 | 147.89 |
| May 20, 2025 | 147.60 |
| May 19, 2025 | 147.30 |
| May 16, 2025 | 147.04 |
| May 15, 2025 | 146.77 |
| May 14, 2025 | 146.51 |
| May 13, 2025 | 146.24 |
| May 12, 2025 | 145.99 |
| May 9, 2025 | 145.71 |
| May 8, 2025 | 145.50 |
| May 7, 2025 | 145.29 |
| May 6, 2025 | 145.09 |
| May 5, 2025 | 144.89 |
| May 2, 2025 | 144.73 |
| May 1, 2025 | 144.57 |
| Apr 30, 2025 | 144.41 |
| Apr 29, 2025 | 144.30 |
| Apr 28, 2025 | 144.18 |
| Apr 25, 2025 | 144.08 |
| Apr 24, 2025 | 143.97 |
| Apr 23, 2025 | 143.89 |
| Apr 22, 2025 | 143.87 |
| Apr 21, 2025 | 143.88 |
| Apr 17, 2025 | 143.90 |
| Apr 16, 2025 | 143.90 |
| Apr 15, 2025 | 143.85 |
| Apr 14, 2025 | 143.78 |
| Apr 11, 2025 | 143.70 |
| Apr 10, 2025 | 143.60 |
| Apr 9, 2025 | 143.50 |
| Apr 8, 2025 | 143.39 |
| Apr 7, 2025 | 143.35 |
| Apr 4, 2025 | 143.33 |
| Apr 3, 2025 | 143.34 |
| Apr 2, 2025 | 143.27 |
| Apr 1, 2025 | 143.13 |
| Mar 31, 2025 | 143.04 |
| Mar 28, 2025 | 142.95 |
| Mar 27, 2025 | 142.83 |
| Mar 26, 2025 | 142.70 |
| Mar 25, 2025 | 142.56 |
| Mar 24, 2025 | 142.42 |
| Mar 21, 2025 | 142.29 |
| Mar 20, 2025 | 142.18 |
| Mar 19, 2025 | 142.07 |
| Mar 18, 2025 | 142.00 |
| Mar 17, 2025 | 141.97 |
| Mar 14, 2025 | 141.94 |
| Mar 13, 2025 | 141.94 |
| Mar 12, 2025 | 141.96 |
| Mar 11, 2025 | 142.02 |
| Mar 10, 2025 | 142.08 |
| Mar 7, 2025 | 142.17 |
| Mar 6, 2025 | 142.18 |
| Mar 5, 2025 | 142.23 |
| Mar 4, 2025 | 142.16 |
| Mar 3, 2025 | 142.10 |
| Feb 28, 2025 | 142.03 |
| Feb 27, 2025 | 141.93 |
| Feb 26, 2025 | 141.84 |
| Feb 25, 2025 | 141.80 |
| Feb 24, 2025 | 141.77 |
| Feb 21, 2025 | 141.74 |
| Feb 20, 2025 | 141.65 |
| Feb 19, 2025 | 141.51 |
| Feb 18, 2025 | 141.36 |
| Feb 14, 2025 | 141.17 |
| Feb 13, 2025 | 141.02 |
| Feb 12, 2025 | 140.85 |
| Feb 11, 2025 | 140.67 |
| Feb 10, 2025 | 140.53 |
| Feb 7, 2025 | 140.35 |
| Feb 6, 2025 | 140.17 |
| Feb 5, 2025 | 139.97 |
| Feb 4, 2025 | 139.76 |
| Feb 3, 2025 | 139.56 |
| Jan 31, 2025 | 139.40 |
| Jan 30, 2025 | 139.25 |
| Jan 29, 2025 | 139.15 |
| Jan 28, 2025 | 139.03 |
| Jan 27, 2025 | 138.86 |
| Jan 24, 2025 | 138.76 |
| Jan 23, 2025 | 138.66 |
| Jan 22, 2025 | 138.55 |
| Jan 21, 2025 | 138.42 |
| Jan 17, 2025 | 138.32 |
| Jan 16, 2025 | 138.25 |
| Jan 15, 2025 | 138.21 |
| Jan 14, 2025 | 138.19 |
| Jan 13, 2025 | 138.18 |
| Jan 10, 2025 | 138.15 |
| Jan 8, 2025 | 138.13 |
| Jan 7, 2025 | 138.12 |
| Jan 6, 2025 | 138.12 |
| Jan 3, 2025 | 138.12 |
| Jan 2, 2025 | 138.10 |
| Dec 31, 2024 | 138.09 |
| Dec 30, 2024 | 138.10 |
| Dec 27, 2024 | 138.12 |
| Dec 26, 2024 | 138.14 |
| Dec 24, 2024 | 138.13 |
| Dec 23, 2024 | 138.13 |
| Dec 20, 2024 | 138.14 |
| Dec 19, 2024 | 138.15 |
| Dec 18, 2024 | 138.16 |
| Dec 17, 2024 | 138.19 |
| Dec 16, 2024 | 138.22 |
| Dec 13, 2024 | 138.29 |
| Dec 12, 2024 | 138.40 |
| Dec 11, 2024 | 138.70 |
| Dec 10, 2024 | 139.01 |
| Dec 9, 2024 | 139.30 |
| Dec 6, 2024 | 139.55 |
| Dec 5, 2024 | 139.76 |
| Dec 4, 2024 | 139.92 |
| Dec 3, 2024 | 140.09 |
| Dec 2, 2024 | 140.36 |
| Nov 29, 2024 | 140.66 |
| Nov 27, 2024 | 140.97 |
| Nov 26, 2024 | 141.24 |
| Nov 25, 2024 | 141.54 |
| Nov 22, 2024 | 141.85 |
| Nov 21, 2024 | 142.13 |
| Nov 20, 2024 | 142.36 |
| Nov 19, 2024 | 142.78 |
| Nov 18, 2024 | 143.21 |
| Nov 15, 2024 | 143.67 |
| Nov 14, 2024 | 144.04 |
| Nov 13, 2024 | 144.37 |
| Nov 12, 2024 | 144.75 |
| Nov 11, 2024 | 145.17 |
| Nov 8, 2024 | 145.56 |
| Nov 7, 2024 | 145.99 |
| Nov 6, 2024 | 146.39 |
| Nov 5, 2024 | 146.81 |
| Nov 4, 2024 | 147.22 |
| Nov 1, 2024 | 147.62 |
| Oct 31, 2024 | 147.98 |
| Oct 30, 2024 | 148.34 |
| Oct 29, 2024 | 148.69 |
| Oct 28, 2024 | 149.05 |
| Oct 25, 2024 | 149.44 |
| Oct 24, 2024 | 149.85 |
| Oct 23, 2024 | 150.26 |
| Oct 22, 2024 | 150.67 |
| Oct 21, 2024 | 151.04 |
| Oct 18, 2024 | 151.36 |
| Oct 17, 2024 | 151.69 |
| Oct 16, 2024 | 152.04 |
| Oct 15, 2024 | 152.44 |
| Oct 14, 2024 | 152.83 |
| Oct 11, 2024 | 153.21 |
| Oct 10, 2024 | 153.58 |
| Oct 9, 2024 | 153.94 |
| Oct 8, 2024 | 154.32 |
| Oct 7, 2024 | 154.73 |
| Oct 4, 2024 | 155.15 |
| Oct 3, 2024 | 155.58 |
| Oct 2, 2024 | 156.02 |
| Oct 1, 2024 | 156.47 |
| Sep 30, 2024 | 156.91 |
| Sep 27, 2024 | 157.30 |
| Sep 26, 2024 | 157.69 |
| Sep 25, 2024 | 158.09 |
| Sep 24, 2024 | 158.46 |
| Sep 23, 2024 | 158.82 |
| Sep 20, 2024 | 159.18 |
| Sep 19, 2024 | 159.57 |
| Sep 18, 2024 | 159.93 |
| Sep 17, 2024 | 160.32 |
| Sep 16, 2024 | 160.64 |
| Sep 13, 2024 | 160.93 |
| Sep 12, 2024 | 161.21 |
| Sep 11, 2024 | 161.50 |
| Sep 10, 2024 | 161.79 |
| Sep 9, 2024 | 162.07 |
| Sep 6, 2024 | 162.35 |
| Sep 5, 2024 | 162.62 |
| Sep 4, 2024 | 162.87 |
| Sep 3, 2024 | 163.13 |
| Aug 30, 2024 | 163.41 |
| Aug 29, 2024 | 163.63 |
| Aug 28, 2024 | 163.86 |
| Aug 27, 2024 | 164.08 |
| Aug 26, 2024 | 164.30 |
| Aug 23, 2024 | 164.51 |
| Aug 22, 2024 | 164.65 |
| Aug 21, 2024 | 164.82 |
| Aug 20, 2024 | 164.86 |
| Aug 19, 2024 | 164.92 |
| Aug 16, 2024 | 164.99 |
| Aug 15, 2024 | 165.07 |
| Aug 14, 2024 | 165.15 |
| Aug 13, 2024 | 165.22 |
| Aug 12, 2024 | 165.30 |
| Aug 9, 2024 | 165.44 |
| Aug 8, 2024 | 165.56 |
| Aug 7, 2024 | 165.69 |
| Aug 6, 2024 | 165.88 |
| Aug 5, 2024 | 166.07 |
| Aug 2, 2024 | 166.31 |
| Aug 1, 2024 | 166.52 |
| Jul 31, 2024 | 166.68 |
| Jul 30, 2024 | 166.83 |
| Jul 29, 2024 | 167.00 |
| Jul 26, 2024 | 167.17 |
| Jul 25, 2024 | 167.34 |
| Jul 24, 2024 | 167.49 |
| Jul 23, 2024 | 167.61 |
| Jul 22, 2024 | 167.71 |
| Jul 19, 2024 | 167.80 |
| Jul 18, 2024 | 167.90 |
| Jul 17, 2024 | 168.02 |
| Jul 16, 2024 | 168.10 |
| Jul 15, 2024 | 168.15 |
| Jul 12, 2024 | 168.22 |
| Jul 11, 2024 | 168.29 |
| Jul 10, 2024 | 168.35 |
| Jul 9, 2024 | 168.41 |
| Jul 8, 2024 | 168.51 |
| Jul 5, 2024 | 168.60 |
| Jul 3, 2024 | 168.69 |
| Jul 2, 2024 | 168.79 |
| Jul 1, 2024 | 168.90 |
| Jun 28, 2024 | 169.01 |
| Jun 27, 2024 | 169.17 |
| Jun 26, 2024 | 169.35 |
| Jun 25, 2024 | 169.53 |
| Jun 24, 2024 | 169.71 |
| Jun 21, 2024 | 169.88 |
| Jun 20, 2024 | 170.03 |
| Jun 18, 2024 | 170.19 |
| Jun 17, 2024 | 170.33 |
| Jun 14, 2024 | 170.46 |
| Jun 13, 2024 | 170.59 |
| Jun 12, 2024 | 170.70 |
| Jun 11, 2024 | 170.81 |
| Jun 10, 2024 | 170.91 |
| Jun 7, 2024 | 171.05 |
| Jun 6, 2024 | 171.16 |
| Jun 5, 2024 | 171.26 |
| Jun 4, 2024 | 171.32 |
| Jun 3, 2024 | 171.37 |
| May 31, 2024 | 171.44 |
| May 30, 2024 | 171.51 |
| May 29, 2024 | 171.57 |
| May 28, 2024 | 171.60 |
| May 24, 2024 | 171.62 |
| May 23, 2024 | 171.61 |
| May 22, 2024 | 171.62 |
| May 21, 2024 | 171.63 |
| May 20, 2024 | 171.65 |
| May 17, 2024 | 171.64 |
| May 16, 2024 | 171.65 |
| May 15, 2024 | 171.71 |
| May 14, 2024 | 171.77 |
| May 13, 2024 | 171.84 |
| May 10, 2024 | 171.89 |
| May 9, 2024 | 171.95 |
| May 8, 2024 | 172.07 |
| May 7, 2024 | 172.15 |
| May 6, 2024 | 172.24 |
| May 3, 2024 | 172.30 |
| May 2, 2024 | 172.43 |
| May 1, 2024 | 172.58 |
| Apr 30, 2024 | 172.72 |
| Apr 29, 2024 | 172.85 |
| Apr 26, 2024 | 172.98 |
| Apr 25, 2024 | 173.05 |
| Apr 24, 2024 | 173.15 |
| Apr 23, 2024 | 173.22 |
| Apr 22, 2024 | 173.32 |
| Apr 19, 2024 | 173.45 |
| Apr 18, 2024 | 173.58 |
| Apr 17, 2024 | 173.73 |
| Apr 16, 2024 | 173.86 |
| Apr 15, 2024 | 173.99 |
| Apr 12, 2024 | 174.15 |
| Apr 11, 2024 | 174.24 |
| Apr 10, 2024 | 174.29 |
| Apr 9, 2024 | 174.42 |
| Apr 8, 2024 | 174.53 |
| Apr 5, 2024 | 174.63 |
| Apr 4, 2024 | 174.75 |
| Apr 3, 2024 | 174.92 |
| Apr 2, 2024 | 175.11 |
| Apr 1, 2024 | 175.23 |
| Mar 28, 2024 | 175.30 |
| Mar 27, 2024 | 175.35 |
| Mar 26, 2024 | 175.40 |
| Mar 25, 2024 | 175.48 |
| Mar 22, 2024 | 175.54 |
| Mar 21, 2024 | 175.65 |
| Mar 20, 2024 | 175.77 |
| Mar 19, 2024 | 175.83 |
| Mar 18, 2024 | 175.88 |
| Mar 15, 2024 | 175.92 |
| Mar 14, 2024 | 175.93 |
| Mar 13, 2024 | 175.89 |
| Mar 12, 2024 | 175.81 |
| Mar 11, 2024 | 175.89 |
| Mar 8, 2024 | 175.96 |
| Mar 7, 2024 | 176.04 |
| Mar 6, 2024 | 176.08 |
| Mar 5, 2024 | 176.16 |
| Mar 4, 2024 | 176.20 |
| Mar 1, 2024 | 176.16 |
| Feb 29, 2024 | 176.09 |
| Feb 28, 2024 | 175.99 |
| Feb 27, 2024 | 175.69 |
| Feb 26, 2024 | 175.38 |
| Feb 23, 2024 | 175.04 |
| Feb 22, 2024 | 174.70 |
| Feb 21, 2024 | 174.34 |
| Feb 20, 2024 | 174.04 |
| Feb 16, 2024 | 173.66 |
| Feb 15, 2024 | 173.23 |
| Feb 14, 2024 | 172.80 |
| Feb 13, 2024 | 172.36 |
| Feb 12, 2024 | 171.97 |
| Feb 9, 2024 | 171.54 |
| Feb 8, 2024 | 171.06 |
| Feb 7, 2024 | 170.65 |
| Feb 6, 2024 | 170.29 |
| Feb 5, 2024 | 169.93 |
| Feb 2, 2024 | 169.58 |
| Feb 1, 2024 | 169.21 |
| Jan 31, 2024 | 168.94 |
| Jan 30, 2024 | 168.67 |
| Jan 29, 2024 | 168.35 |
| Jan 26, 2024 | 168.00 |
| Jan 25, 2024 | 167.68 |
| Jan 24, 2024 | 167.39 |
| Jan 23, 2024 | 167.10 |
| Jan 22, 2024 | 166.81 |
| Jan 19, 2024 | 166.59 |
| Jan 18, 2024 | 166.37 |
| Jan 17, 2024 | 166.21 |
| Jan 16, 2024 | 165.98 |
| Jan 12, 2024 | 165.73 |
| Jan 11, 2024 | 165.44 |
| Jan 10, 2024 | 165.14 |
| Jan 9, 2024 | 164.84 |
| Jan 8, 2024 | 164.56 |
| Jan 5, 2024 | 164.25 |
| Jan 4, 2024 | 164.01 |
| Jan 3, 2024 | 163.77 |
| Jan 2, 2024 | 163.53 |
| Dec 29, 2023 | 163.28 |
| Dec 28, 2023 | 162.98 |
| Dec 27, 2023 | 162.67 |
| Dec 26, 2023 | 162.37 |
| Dec 22, 2023 | 162.03 |
| Dec 21, 2023 | 161.74 |
| Dec 20, 2023 | 161.47 |
| Dec 19, 2023 | 161.21 |
| Dec 18, 2023 | 160.92 |
| Dec 15, 2023 | 160.64 |
| Dec 14, 2023 | 160.32 |
| Dec 13, 2023 | 160.09 |
| Dec 12, 2023 | 159.88 |
| Dec 11, 2023 | 159.68 |
| Dec 8, 2023 | 159.46 |
| Dec 7, 2023 | 159.27 |
| Dec 6, 2023 | 159.09 |
| Dec 5, 2023 | 158.92 |
| Dec 4, 2023 | 158.76 |
| Dec 1, 2023 | 158.64 |
| Nov 30, 2023 | 158.59 |
| Nov 29, 2023 | 158.51 |
| Nov 28, 2023 | 158.44 |
| Nov 27, 2023 | 158.37 |
| Nov 24, 2023 | 158.33 |
| Nov 22, 2023 | 158.27 |
| Nov 21, 2023 | 158.23 |
| Nov 20, 2023 | 158.19 |
| Nov 17, 2023 | 158.17 |
| Nov 16, 2023 | 158.25 |
| Nov 15, 2023 | 158.27 |
| Nov 14, 2023 | 158.24 |
| Nov 13, 2023 | 158.17 |
| Nov 10, 2023 | 158.18 |
| Nov 9, 2023 | 158.14 |
| Nov 8, 2023 | 158.08 |
| Nov 7, 2023 | 158.01 |
| Nov 6, 2023 | 157.97 |
| Nov 3, 2023 | 157.97 |
| Nov 2, 2023 | 157.90 |
| Nov 1, 2023 | 157.88 |
| Oct 31, 2023 | 157.89 |
| Oct 30, 2023 | 157.87 |
| Oct 27, 2023 | 157.86 |
| Oct 26, 2023 | 157.84 |
| Oct 25, 2023 | 157.83 |
| Oct 24, 2023 | 157.79 |
| Oct 23, 2023 | 157.65 |
| Oct 20, 2023 | 157.52 |
| Oct 19, 2023 | 157.43 |
| Oct 18, 2023 | 157.34 |
| Oct 17, 2023 | 157.29 |
| Oct 16, 2023 | 157.21 |
| Oct 13, 2023 | 157.09 |
| Oct 12, 2023 | 156.99 |
| Oct 11, 2023 | 156.88 |
| Oct 10, 2023 | 156.77 |
| Oct 9, 2023 | 156.69 |
| Oct 6, 2023 | 156.58 |
| Oct 5, 2023 | 156.47 |
| Oct 4, 2023 | 156.43 |
| Oct 3, 2023 | 156.39 |
| Oct 2, 2023 | 156.39 |
| Sep 29, 2023 | 156.39 |
| Sep 28, 2023 | 156.38 |
| Sep 27, 2023 | 156.34 |
| Sep 26, 2023 | 156.32 |
| Sep 25, 2023 | 156.27 |
| Sep 22, 2023 | 156.21 |
| Sep 21, 2023 | 156.14 |
| Sep 20, 2023 | 156.14 |
| Sep 19, 2023 | 156.12 |
| Sep 18, 2023 | 156.03 |
| Sep 15, 2023 | 155.91 |
| Sep 14, 2023 | 155.80 |
| Sep 13, 2023 | 155.71 |
| Sep 12, 2023 | 155.62 |
| Sep 11, 2023 | 155.50 |
| Sep 8, 2023 | 155.35 |
| Sep 7, 2023 | 155.26 |
| Sep 6, 2023 | 155.20 |
| Sep 5, 2023 | 155.18 |
| Sep 1, 2023 | 155.20 |
| Aug 31, 2023 | 155.20 |
| Aug 30, 2023 | 155.22 |
| Aug 29, 2023 | 155.17 |
| Aug 28, 2023 | 155.03 |
| Aug 25, 2023 | 154.93 |
| Aug 24, 2023 | 154.82 |
| Aug 23, 2023 | 154.74 |
| Aug 22, 2023 | 154.71 |
| Aug 21, 2023 | 154.69 |
| Aug 18, 2023 | 154.73 |
| Aug 17, 2023 | 154.79 |
| Aug 16, 2023 | 154.85 |
| Aug 15, 2023 | 154.95 |
| Aug 14, 2023 | 155.04 |
| Aug 11, 2023 | 155.19 |
| Aug 10, 2023 | 155.29 |
| Aug 9, 2023 | 155.40 |
| Aug 8, 2023 | 155.50 |
| Aug 7, 2023 | 155.58 |
| Aug 4, 2023 | 155.61 |
| Aug 3, 2023 | 155.61 |
| Aug 2, 2023 | 155.57 |
| Aug 1, 2023 | 155.53 |
| Jul 31, 2023 | 155.44 |
| Jul 28, 2023 | 155.32 |
| Jul 27, 2023 | 155.24 |
| Jul 26, 2023 | 155.27 |
| Jul 25, 2023 | 155.37 |
| Jul 24, 2023 | 155.40 |
| Jul 21, 2023 | 155.44 |
| Jul 20, 2023 | 155.43 |
| Jul 19, 2023 | 155.40 |
| Jul 18, 2023 | 155.32 |
| Jul 17, 2023 | 155.25 |
| Jul 14, 2023 | 155.18 |
| Jul 13, 2023 | 155.10 |
| Jul 12, 2023 | 155.04 |
| Jul 11, 2023 | 155.04 |
| Jul 10, 2023 | 155.07 |
| Jul 7, 2023 | 155.14 |
| Jul 6, 2023 | 155.22 |
| Jul 5, 2023 | 155.28 |
| Jul 3, 2023 | 155.40 |
| Jun 30, 2023 | 155.51 |
| Jun 29, 2023 | 155.56 |
| Jun 28, 2023 | 155.66 |
| Jun 27, 2023 | 155.68 |
| Jun 26, 2023 | 155.70 |
| Jun 23, 2023 | 155.74 |
| Jun 22, 2023 | 155.69 |
| Jun 21, 2023 | 155.66 |
| Jun 20, 2023 | 155.66 |
| Jun 16, 2023 | 155.67 |
| Jun 15, 2023 | 155.67 |
| Jun 14, 2023 | 155.65 |
| Jun 13, 2023 | 155.73 |
| Jun 12, 2023 | 155.84 |
| Jun 9, 2023 | 155.78 |
| Jun 8, 2023 | 155.69 |
| Jun 7, 2023 | 155.58 |
| Jun 6, 2023 | 155.50 |
| Jun 5, 2023 | 155.40 |
| Jun 2, 2023 | 155.30 |
| Jun 1, 2023 | 155.26 |
| May 31, 2023 | 155.28 |
| May 30, 2023 | 155.29 |
| May 26, 2023 | 155.34 |
| May 25, 2023 | 155.46 |
| May 24, 2023 | 155.52 |
| May 23, 2023 | 155.49 |
| May 22, 2023 | 155.44 |
| May 19, 2023 | 155.36 |
| May 18, 2023 | 155.28 |
| May 17, 2023 | 155.13 |
| May 16, 2023 | 155.01 |
| May 15, 2023 | 154.90 |
| May 12, 2023 | 154.76 |
| May 11, 2023 | 154.63 |
| May 10, 2023 | 154.43 |
| May 9, 2023 | 154.27 |
| May 8, 2023 | 154.17 |
| May 5, 2023 | 154.15 |
| May 4, 2023 | 154.17 |
| May 3, 2023 | 154.12 |
| May 2, 2023 | 154.13 |
| May 1, 2023 | 154.15 |
| Apr 28, 2023 | 154.14 |
| Apr 27, 2023 | 154.15 |
| Apr 26, 2023 | 154.14 |
| Apr 25, 2023 | 154.18 |
| Apr 24, 2023 | 154.30 |
| Apr 21, 2023 | 154.38 |
| Apr 20, 2023 | 154.43 |
| Apr 19, 2023 | 154.49 |
| Apr 18, 2023 | 154.49 |
| Apr 17, 2023 | 154.45 |
| Apr 14, 2023 | 154.44 |
| Apr 13, 2023 | 154.45 |
| Apr 12, 2023 | 154.48 |
| Apr 11, 2023 | 154.54 |
| Apr 10, 2023 | 154.56 |
| Apr 6, 2023 | 154.46 |
| Apr 5, 2023 | 154.34 |
| Apr 4, 2023 | 154.21 |
| Apr 3, 2023 | 154.00 |
| Mar 31, 2023 | 153.87 |
| Mar 30, 2023 | 153.66 |
| Mar 29, 2023 | 153.52 |
| Mar 28, 2023 | 153.44 |
| Mar 27, 2023 | 153.44 |
| Mar 24, 2023 | 153.44 |
| Mar 23, 2023 | 153.41 |
| Mar 22, 2023 | 153.35 |
| Mar 21, 2023 | 153.32 |
| Mar 20, 2023 | 153.31 |
| Mar 17, 2023 | 153.26 |
| Mar 16, 2023 | 153.22 |
| Mar 15, 2023 | 153.17 |
| Mar 14, 2023 | 153.11 |
| Mar 13, 2023 | 153.07 |
| Mar 10, 2023 | 153.03 |
| Mar 9, 2023 | 153.07 |
| Mar 8, 2023 | 153.10 |
| Mar 7, 2023 | 153.12 |
| Mar 6, 2023 | 153.09 |
| Mar 3, 2023 | 153.11 |
| Mar 2, 2023 | 153.13 |
| Mar 1, 2023 | 153.24 |
| Feb 28, 2023 | 153.17 |
| Feb 27, 2023 | 153.06 |
| Feb 24, 2023 | 153.01 |
| Feb 23, 2023 | 152.98 |
| Feb 22, 2023 | 152.99 |
| Feb 21, 2023 | 153.07 |
| Feb 17, 2023 | 153.25 |
| Feb 16, 2023 | 153.36 |
| Feb 15, 2023 | 153.42 |
| Feb 14, 2023 | 153.40 |
| Feb 13, 2023 | 153.48 |
| Feb 10, 2023 | 153.54 |
| Feb 9, 2023 | 153.65 |
| Feb 8, 2023 | 153.77 |
| Feb 7, 2023 | 153.85 |
| Feb 6, 2023 | 153.92 |
| Feb 3, 2023 | 154.06 |
| Feb 2, 2023 | 154.23 |
| Feb 1, 2023 | 154.30 |
| Jan 31, 2023 | 154.47 |
| Jan 30, 2023 | 154.76 |
| Jan 27, 2023 | 155.05 |
| Jan 26, 2023 | 155.29 |
| Jan 25, 2023 | 155.57 |
| Jan 24, 2023 | 155.92 |
| Jan 23, 2023 | 156.25 |
| Jan 20, 2023 | 156.63 |
| Jan 19, 2023 | 157.12 |
| Jan 18, 2023 | 157.61 |
| Jan 17, 2023 | 158.06 |
| Jan 13, 2023 | 158.49 |
| Jan 12, 2023 | 158.98 |
| Jan 11, 2023 | 159.45 |
| Jan 10, 2023 | 159.85 |
| Jan 9, 2023 | 160.30 |
| Jan 6, 2023 | 160.74 |
| Jan 5, 2023 | 161.24 |
| Jan 4, 2023 | 161.70 |
| Jan 3, 2023 | 162.16 |
| Dec 30, 2022 | 162.53 |
| Dec 29, 2022 | 162.80 |
| Dec 28, 2022 | 162.94 |
| Dec 27, 2022 | 163.08 |
| Dec 23, 2022 | 163.30 |
| Dec 22, 2022 | 163.59 |
| Dec 21, 2022 | 163.93 |
| Dec 20, 2022 | 164.15 |
| Dec 19, 2022 | 164.41 |
| Dec 16, 2022 | 164.77 |
| Dec 15, 2022 | 165.18 |
| Dec 14, 2022 | 165.79 |
| Dec 13, 2022 | 166.36 |
| Dec 12, 2022 | 166.93 |
| Dec 9, 2022 | 167.53 |
| Dec 8, 2022 | 168.15 |
| Dec 7, 2022 | 168.70 |
| Dec 6, 2022 | 169.36 |
| Dec 5, 2022 | 170.04 |
| Dec 2, 2022 | 170.79 |
| Dec 1, 2022 | 171.57 |
| Nov 30, 2022 | 172.30 |
| Nov 29, 2022 | 173.04 |
| Nov 28, 2022 | 173.82 |
| Nov 25, 2022 | 174.68 |
| Nov 23, 2022 | 175.49 |
| Nov 22, 2022 | 176.23 |
| Nov 21, 2022 | 176.98 |
| Nov 18, 2022 | 177.65 |
| Nov 17, 2022 | 178.20 |
| Nov 16, 2022 | 178.80 |
| Nov 15, 2022 | 179.45 |
| Nov 14, 2022 | 180.01 |
| Nov 11, 2022 | 180.49 |
| Nov 10, 2022 | 180.92 |
| Nov 9, 2022 | 181.46 |
| Nov 8, 2022 | 182.14 |
| Nov 7, 2022 | 182.88 |
| Nov 4, 2022 | 183.58 |
| Nov 3, 2022 | 184.31 |
| Nov 2, 2022 | 184.97 |
| Nov 1, 2022 | 185.67 |
| Oct 31, 2022 | 186.32 |
| Oct 28, 2022 | 186.98 |
| Oct 27, 2022 | 187.72 |
| Oct 26, 2022 | 188.38 |
| Oct 25, 2022 | 189.04 |
| Oct 24, 2022 | 189.63 |
| Oct 21, 2022 | 190.24 |
| Oct 20, 2022 | 190.84 |
| Oct 19, 2022 | 191.55 |
| Oct 18, 2022 | 192.35 |
| Oct 17, 2022 | 193.18 |
| Oct 14, 2022 | 194.05 |
| Oct 13, 2022 | 195.01 |
| Oct 12, 2022 | 195.93 |
| Oct 11, 2022 | 196.89 |
| Oct 10, 2022 | 197.87 |
| Oct 7, 2022 | 198.87 |
| Oct 6, 2022 | 199.77 |
| Oct 5, 2022 | 200.48 |
| Oct 4, 2022 | 201.21 |
| Oct 3, 2022 | 201.92 |
| Sep 30, 2022 | 202.86 |
| Sep 29, 2022 | 203.76 |
| Sep 28, 2022 | 204.68 |
| Sep 27, 2022 | 205.66 |
| Sep 26, 2022 | 206.62 |
| Sep 23, 2022 | 207.65 |
| Sep 22, 2022 | 208.60 |
| Sep 21, 2022 | 209.45 |
| Sep 20, 2022 | 210.29 |
| Sep 19, 2022 | 211.17 |
| Sep 16, 2022 | 211.79 |
| Sep 15, 2022 | 212.57 |
| Sep 14, 2022 | 213.41 |
| Sep 13, 2022 | 214.23 |
| Sep 12, 2022 | 215.07 |
| Sep 9, 2022 | 215.81 |
| Sep 8, 2022 | 216.65 |
| Sep 7, 2022 | 217.71 |
| Sep 6, 2022 | 218.81 |
| Sep 2, 2022 | 219.95 |
| Sep 1, 2022 | 221.11 |
| Aug 31, 2022 | 222.21 |
| Aug 30, 2022 | 223.24 |
| Aug 29, 2022 | 224.16 |
| Aug 26, 2022 | 225.03 |
| Aug 25, 2022 | 225.93 |
| Aug 24, 2022 | 226.80 |
| Aug 23, 2022 | 227.83 |
| Aug 22, 2022 | 228.84 |
| Aug 19, 2022 | 229.85 |
| Aug 18, 2022 | 230.88 |
| Aug 17, 2022 | 231.86 |
| Aug 16, 2022 | 232.82 |
| Aug 15, 2022 | 233.73 |
| Aug 12, 2022 | 234.61 |
| Aug 11, 2022 | 235.48 |
| Aug 10, 2022 | 236.35 |
| Aug 9, 2022 | 237.17 |
| Aug 8, 2022 | 238.08 |
| Aug 5, 2022 | 238.90 |
| Aug 4, 2022 | 239.77 |
| Aug 3, 2022 | 240.65 |
| Aug 2, 2022 | 241.51 |
| Aug 1, 2022 | 242.40 |
| Jul 29, 2022 | 243.29 |
| Jul 28, 2022 | 244.10 |
| Jul 27, 2022 | 244.93 |
| Jul 26, 2022 | 245.80 |
| Jul 25, 2022 | 246.75 |
| Jul 22, 2022 | 247.59 |
| Jul 21, 2022 | 248.38 |
| Jul 20, 2022 | 249.06 |
| Jul 19, 2022 | 249.80 |
| Jul 18, 2022 | 250.58 |
| Jul 15, 2022 | 251.31 |
| Jul 14, 2022 | 252.06 |
| Jul 13, 2022 | 252.89 |
| Jul 12, 2022 | 253.72 |
| Jul 11, 2022 | 254.60 |
| Jul 8, 2022 | 255.40 |
| Jul 7, 2022 | 256.18 |
| Jul 6, 2022 | 256.93 |
| Jul 5, 2022 | 257.77 |
| Jul 1, 2022 | 258.62 |
| Jun 30, 2022 | 259.52 |
| Jun 29, 2022 | 260.42 |
| Jun 28, 2022 | 261.29 |
| Jun 27, 2022 | 262.17 |
| Jun 24, 2022 | 263.03 |
| Jun 23, 2022 | 263.86 |
| Jun 22, 2022 | 264.71 |
| Jun 21, 2022 | 265.62 |
| Jun 17, 2022 | 266.54 |
| Jun 16, 2022 | 267.45 |
| Jun 15, 2022 | 268.40 |
| Jun 14, 2022 | 269.28 |
| Jun 13, 2022 | 270.19 |
| Jun 10, 2022 | 271.15 |
| Jun 9, 2022 | 271.96 |
| Jun 8, 2022 | 272.70 |
| Jun 7, 2022 | 273.41 |
| Jun 6, 2022 | 274.08 |
| Jun 3, 2022 | 274.84 |
| Jun 2, 2022 | 275.59 |
| Jun 1, 2022 | 276.29 |
| May 31, 2022 | 277.07 |
| May 27, 2022 | 277.89 |
| May 26, 2022 | 278.67 |
| May 25, 2022 | 279.42 |
| May 24, 2022 | 280.13 |
| May 23, 2022 | 280.88 |
| May 20, 2022 | 281.57 |
| May 19, 2022 | 282.25 |
| May 18, 2022 | 282.88 |
| May 17, 2022 | 283.61 |
| May 16, 2022 | 284.23 |
| May 13, 2022 | 284.83 |
| May 12, 2022 | 285.38 |
| May 11, 2022 | 286.03 |
| May 10, 2022 | 286.68 |
| May 9, 2022 | 287.30 |
| May 6, 2022 | 287.91 |
| May 5, 2022 | 288.47 |
| May 4, 2022 | 288.93 |
| May 3, 2022 | 289.29 |
| May 2, 2022 | 289.67 |
| Apr 29, 2022 | 290.03 |
| Apr 28, 2022 | 290.43 |
| Apr 27, 2022 | 290.76 |
| Apr 26, 2022 | 291.21 |
| Apr 25, 2022 | 291.65 |
| Apr 22, 2022 | 292.07 |
| Apr 21, 2022 | 292.45 |
| Apr 20, 2022 | 292.82 |
| Apr 19, 2022 | 293.08 |
| Apr 18, 2022 | 293.28 |
| Apr 14, 2022 | 293.50 |
| Apr 13, 2022 | 293.72 |
| Apr 12, 2022 | 293.87 |
| Apr 11, 2022 | 294.06 |
| Apr 8, 2022 | 294.25 |
| Apr 7, 2022 | 294.47 |
| Apr 6, 2022 | 294.64 |
| Apr 5, 2022 | 294.83 |
| Apr 4, 2022 | 294.93 |
| Apr 1, 2022 | 294.97 |
| Mar 31, 2022 | 295.03 |
| Mar 30, 2022 | 295.08 |
| Mar 29, 2022 | 295.13 |
| Mar 28, 2022 | 295.15 |
| Mar 25, 2022 | 295.17 |
| Mar 24, 2022 | 295.32 |
| Mar 23, 2022 | 295.41 |
| Mar 22, 2022 | 295.55 |
| Mar 21, 2022 | 295.68 |
| Mar 18, 2022 | 295.83 |
| Mar 17, 2022 | 295.91 |
| Mar 16, 2022 | 296.08 |
| Mar 15, 2022 | 296.29 |
| Mar 14, 2022 | 296.63 |
| Mar 11, 2022 | 297.02 |
| Mar 10, 2022 | 297.30 |
| Mar 9, 2022 | 297.46 |
| Mar 8, 2022 | 297.59 |
| Mar 7, 2022 | 297.80 |
| Mar 4, 2022 | 297.99 |
| Mar 3, 2022 | 298.08 |
| Mar 2, 2022 | 298.08 |
| Mar 1, 2022 | 297.82 |
| Feb 28, 2022 | 297.55 |
| Feb 25, 2022 | 297.17 |
| Feb 24, 2022 | 296.78 |
| Feb 23, 2022 | 296.43 |
| Feb 22, 2022 | 296.14 |
| Feb 18, 2022 | 295.83 |
| Feb 17, 2022 | 295.46 |
| Feb 16, 2022 | 295.10 |
| Feb 15, 2022 | 294.67 |
| Feb 14, 2022 | 294.29 |
| Feb 11, 2022 | 293.99 |
| Feb 10, 2022 | 293.67 |
| Feb 9, 2022 | 293.29 |
| Feb 8, 2022 | 292.95 |
| Feb 7, 2022 | 292.67 |
| Feb 4, 2022 | 292.38 |
| Feb 3, 2022 | 292.16 |
| Feb 2, 2022 | 292.03 |
| Feb 1, 2022 | 291.82 |
| Jan 31, 2022 | 291.55 |
| Jan 28, 2022 | 291.33 |
| Jan 27, 2022 | 291.24 |
| Jan 26, 2022 | 291.17 |
| Jan 25, 2022 | 291.09 |
| Jan 24, 2022 | 290.94 |
| Jan 21, 2022 | 290.69 |
| Jan 20, 2022 | 290.52 |
| Jan 19, 2022 | 290.29 |
| Jan 18, 2022 | 290.06 |
| Jan 14, 2022 | 289.78 |
| Jan 13, 2022 | 289.52 |
| Jan 12, 2022 | 289.21 |
| Jan 11, 2022 | 288.78 |
| Jan 10, 2022 | 288.39 |
| Jan 7, 2022 | 288.05 |
| Jan 6, 2022 | 287.64 |
| Jan 5, 2022 | 287.20 |
| Jan 4, 2022 | 286.81 |
| Jan 3, 2022 | 286.34 |
| Dec 31, 2021 | 285.78 |
| Dec 30, 2021 | 285.17 |
| Dec 29, 2021 | 284.62 |
| Dec 28, 2021 | 284.06 |
| Dec 27, 2021 | 283.55 |
| Dec 23, 2021 | 282.94 |
| Dec 22, 2021 | 282.39 |
| Dec 21, 2021 | 281.73 |
| Dec 20, 2021 | 281.11 |
| Dec 17, 2021 | 280.52 |
| Dec 16, 2021 | 280.06 |
| Dec 15, 2021 | 279.68 |
| Dec 14, 2021 | 279.11 |
| Dec 13, 2021 | 278.71 |
| Dec 10, 2021 | 278.30 |
| Dec 9, 2021 | 277.75 |
| Dec 8, 2021 | 277.24 |
| Dec 7, 2021 | 276.76 |
| Dec 6, 2021 | 276.29 |
| Dec 3, 2021 | 275.93 |
| Dec 2, 2021 | 275.65 |
| Dec 1, 2021 | 275.30 |
| Nov 30, 2021 | 275.19 |
| Nov 29, 2021 | 274.96 |
| Nov 26, 2021 | 274.63 |
| Nov 24, 2021 | 274.31 |
| Nov 23, 2021 | 274.07 |
| Nov 22, 2021 | 273.92 |
| Nov 19, 2021 | 273.66 |
| Nov 18, 2021 | 273.23 |
| Nov 17, 2021 | 272.76 |
| Nov 16, 2021 | 272.30 |
| Nov 15, 2021 | 271.79 |
| Nov 12, 2021 | 271.23 |
| Nov 11, 2021 | 270.66 |
| Nov 10, 2021 | 270.18 |
| Nov 9, 2021 | 269.71 |
| Nov 8, 2021 | 269.23 |
| Nov 5, 2021 | 268.81 |
| Nov 4, 2021 | 268.41 |
| Nov 3, 2021 | 268.06 |
| Nov 2, 2021 | 267.71 |
| Nov 1, 2021 | 267.34 |
| Oct 29, 2021 | 267.01 |
| Oct 28, 2021 | 266.76 |
| Oct 27, 2021 | 266.50 |
| Oct 26, 2021 | 266.23 |
| Oct 25, 2021 | 265.98 |
| Oct 22, 2021 | 265.78 |
| Oct 21, 2021 | 265.60 |
| Oct 20, 2021 | 265.23 |
| Oct 19, 2021 | 264.98 |
| Oct 18, 2021 | 264.67 |
| Oct 15, 2021 | 264.39 |
| Oct 14, 2021 | 264.23 |
| Oct 13, 2021 | 264.08 |
| Oct 12, 2021 | 263.96 |
| Oct 11, 2021 | 264.01 |
| Oct 8, 2021 | 264.12 |
| Oct 7, 2021 | 264.26 |
| Oct 6, 2021 | 264.41 |
| Oct 5, 2021 | 264.53 |
| Oct 4, 2021 | 264.66 |
| Oct 1, 2021 | 264.83 |
| Sep 30, 2021 | 264.96 |
| Sep 29, 2021 | 265.09 |
| Sep 28, 2021 | 265.39 |
| Sep 27, 2021 | 265.77 |
| Sep 24, 2021 | 266.07 |
| Sep 23, 2021 | 266.44 |
| Sep 22, 2021 | 266.77 |
| Sep 21, 2021 | 267.14 |
| Sep 20, 2021 | 267.26 |
| Sep 17, 2021 | 267.18 |
| Sep 16, 2021 | 267.09 |
| Sep 15, 2021 | 267.10 |
| Sep 14, 2021 | 267.13 |
| Sep 13, 2021 | 267.05 |
| Sep 10, 2021 | 266.86 |
| Sep 9, 2021 | 266.64 |
| Sep 8, 2021 | 266.37 |
| Sep 7, 2021 | 266.10 |
| Sep 3, 2021 | 265.84 |
| Sep 2, 2021 | 265.53 |
| Sep 1, 2021 | 265.21 |
| Aug 31, 2021 | 264.88 |
| Aug 30, 2021 | 264.53 |
| Aug 27, 2021 | 264.25 |
| Aug 26, 2021 | 263.93 |
| Aug 25, 2021 | 263.61 |
| Aug 24, 2021 | 263.51 |
| Aug 23, 2021 | 263.42 |
| Aug 20, 2021 | 263.36 |
| Aug 19, 2021 | 263.34 |
| Aug 18, 2021 | 263.20 |
| Aug 17, 2021 | 263.05 |
| Aug 16, 2021 | 262.99 |
| Aug 13, 2021 | 262.94 |
| Aug 12, 2021 | 262.82 |
| Aug 11, 2021 | 262.64 |
| Aug 10, 2021 | 262.59 |
| Aug 9, 2021 | 262.70 |
| Aug 6, 2021 | 262.66 |
| Aug 5, 2021 | 262.53 |
| Aug 4, 2021 | 262.38 |
| Aug 3, 2021 | 262.22 |
| Aug 2, 2021 | 262.00 |
| Jul 30, 2021 | 261.88 |
| Jul 29, 2021 | 261.80 |
| Jul 28, 2021 | 261.68 |
| Jul 27, 2021 | 261.52 |
| Jul 26, 2021 | 261.41 |
| Jul 23, 2021 | 261.29 |
| Jul 22, 2021 | 261.19 |
| Jul 21, 2021 | 261.06 |
| Jul 20, 2021 | 260.90 |
| Jul 19, 2021 | 260.83 |
| Jul 16, 2021 | 260.83 |
| Jul 15, 2021 | 260.87 |
| Jul 14, 2021 | 260.87 |
| Jul 13, 2021 | 260.75 |
| Jul 12, 2021 | 260.56 |
| Jul 9, 2021 | 260.31 |
| Jul 8, 2021 | 260.14 |
| Jul 7, 2021 | 260.03 |
| Jul 6, 2021 | 259.99 |
| Jul 2, 2021 | 259.93 |
| Jul 1, 2021 | 260.01 |