Snowflake (SNOW) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 44.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.94 |
| May 21, 2026 | 42.88 |
| May 20, 2026 | 43.22 |
| May 19, 2026 | 44.17 |
| May 18, 2026 | 42.75 |
| May 15, 2026 | 40.87 |
| May 14, 2026 | 38.95 |
| May 13, 2026 | 39.46 |
| May 12, 2026 | 39.36 |
| May 11, 2026 | 39.22 |
| May 8, 2026 | 39.49 |
| May 7, 2026 | 39.84 |
| May 6, 2026 | 35.98 |
| May 5, 2026 | 36.52 |
| May 4, 2026 | 37.21 |
| May 1, 2026 | 36.32 |
| Apr 30, 2026 | 35.07 |
| Apr 29, 2026 | 36.38 |
| Apr 28, 2026 | 36.75 |
| Apr 27, 2026 | 37.22 |
| Apr 24, 2026 | 36.14 |
| Apr 23, 2026 | 37.82 |
| Apr 22, 2026 | 40.35 |
| Apr 21, 2026 | 39.04 |
| Apr 20, 2026 | 38.93 |
| Apr 17, 2026 | 37.15 |
| Apr 16, 2026 | 37.03 |
| Apr 15, 2026 | 37.29 |
| Apr 14, 2026 | 34.80 |
| Apr 13, 2026 | 34.46 |
| Apr 10, 2026 | 30.83 |
| Apr 9, 2026 | 33.90 |
| Apr 8, 2026 | 38.81 |
| Apr 7, 2026 | 38.60 |
| Apr 6, 2026 | 38.64 |
| Apr 2, 2026 | 39.32 |
| Apr 1, 2026 | 39.67 |
| Mar 31, 2026 | 39.04 |
| Mar 30, 2026 | 39.82 |
| Mar 27, 2026 | 39.58 |
| Mar 26, 2026 | 42.22 |
| Mar 25, 2026 | 41.74 |
| Mar 24, 2026 | 41.94 |
| Mar 23, 2026 | 45.49 |
| Mar 20, 2026 | 43.79 |
| Mar 19, 2026 | 45.82 |
| Mar 18, 2026 | 45.23 |
| Mar 17, 2026 | 45.60 |
| Mar 16, 2026 | 45.55 |
| Mar 13, 2026 | 46.73 |
| Mar 12, 2026 | 46.34 |
| Mar 11, 2026 | 46.94 |
| Mar 10, 2026 | 45.80 |
| Mar 9, 2026 | 47.88 |
| Mar 6, 2026 | 47.23 |
| Mar 5, 2026 | 46.39 |
| Mar 4, 2026 | 43.85 |
| Mar 3, 2026 | 43.17 |
| Mar 2, 2026 | 44.42 |
| Feb 27, 2026 | 43.89 |
| Feb 26, 2026 | 45.18 |
| Feb 25, 2026 | 44.12 |
| Feb 24, 2026 | 41.86 |
| Feb 23, 2026 | 40.91 |
| Feb 20, 2026 | 45.02 |
| Feb 19, 2026 | 46.87 |
| Feb 18, 2026 | 46.01 |
| Feb 17, 2026 | 46.29 |
| Feb 13, 2026 | 47.73 |
| Feb 12, 2026 | 45.14 |
| Feb 11, 2026 | 46.77 |
| Feb 10, 2026 | 47.81 |
| Feb 9, 2026 | 45.98 |
| Feb 6, 2026 | 43.90 |
| Feb 5, 2026 | 40.66 |
| Feb 4, 2026 | 43.03 |
| Feb 3, 2026 | 45.23 |
| Feb 2, 2026 | 50.05 |
| Jan 30, 2026 | 71.09 |
| Jan 29, 2026 | 73.68 |
| Jan 28, 2026 | 80.15 |
| Jan 27, 2026 | 78.88 |
| Jan 26, 2026 | 78.31 |
| Jan 23, 2026 | 77.70 |
| Jan 22, 2026 | 78.26 |
| Jan 21, 2026 | 76.45 |
| Jan 20, 2026 | 76.34 |
| Jan 16, 2026 | 77.96 |
| Jan 15, 2026 | 76.94 |
| Jan 14, 2026 | 76.32 |
| Jan 13, 2026 | 77.58 |
| Jan 12, 2026 | 81.81 |
| Jan 9, 2026 | 81.35 |
| Jan 8, 2026 | 83.18 |
| Jan 7, 2026 | 86.95 |
| Jan 6, 2026 | 87.35 |
| Jan 5, 2026 | 83.40 |
| Jan 2, 2026 | 80.42 |
| Dec 31, 2025 | 81.46 |
| Dec 30, 2025 | 82.50 |
| Dec 29, 2025 | 82.83 |
| Dec 26, 2025 | 83.21 |
| Dec 24, 2025 | 82.45 |
| Dec 23, 2025 | 83.69 |
| Dec 22, 2025 | 84.36 |
| Dec 19, 2025 | 82.66 |
| Dec 18, 2025 | 82.21 |
| Dec 17, 2025 | 80.26 |
| Dec 16, 2025 | 81.94 |
| Dec 15, 2025 | 79.87 |
| Dec 12, 2025 | 80.90 |
| Dec 11, 2025 | 81.90 |
| Dec 10, 2025 | 80.36 |
| Dec 9, 2025 | 82.71 |
| Dec 8, 2025 | 83.77 |
| Dec 5, 2025 | 85.12 |
| Dec 4, 2025 | 87.45 |
| Dec 3, 2025 | 99.20 |
| Dec 2, 2025 | 97.13 |
| Dec 1, 2025 | 94.15 |
| Nov 28, 2025 | 93.85 |
| Nov 26, 2025 | 92.85 |
| Nov 25, 2025 | 93.49 |
| Nov 24, 2025 | 90.25 |
| Nov 21, 2025 | 87.16 |
| Nov 20, 2025 | 91.29 |
| Nov 19, 2025 | 94.53 |
| Nov 18, 2025 | 95.12 |
| Nov 17, 2025 | 94.45 |
| Nov 14, 2025 | 96.10 |
| Nov 13, 2025 | 96.06 |
| Nov 12, 2025 | 101.08 |
| Nov 11, 2025 | 101.64 |
| Nov 10, 2025 | 100.57 |
| Nov 7, 2025 | 98.37 |
| Nov 6, 2025 | 99.09 |
| Nov 5, 2025 | 99.12 |
| Nov 4, 2025 | 99.36 |
| Nov 3, 2025 | 103.92 |
| Oct 31, 2025 | 103.04 |
| Oct 30, 2025 | 103.84 |
| Oct 29, 2025 | 103.25 |
| Oct 28, 2025 | 102.19 |
| Oct 27, 2025 | 101.76 |
| Oct 24, 2025 | 98.56 |
| Oct 23, 2025 | 96.58 |
| Oct 22, 2025 | 92.07 |
| Oct 21, 2025 | 94.40 |
| Oct 20, 2025 | 93.67 |
| Oct 17, 2025 | 91.70 |
| Oct 16, 2025 | 91.43 |
| Oct 15, 2025 | 91.75 |
| Oct 14, 2025 | 91.74 |
| Oct 13, 2025 | 94.30 |
| Oct 10, 2025 | 92.27 |
| Oct 9, 2025 | 95.66 |
| Oct 8, 2025 | 95.48 |
| Oct 7, 2025 | 89.34 |
| Oct 6, 2025 | 92.41 |
| Oct 3, 2025 | 89.45 |
| Oct 2, 2025 | 91.62 |
| Oct 1, 2025 | 87.64 |
| Sep 30, 2025 | 85.64 |
| Sep 29, 2025 | 85.52 |
| Sep 26, 2025 | 85.28 |
| Sep 25, 2025 | 84.07 |
| Sep 24, 2025 | 84.46 |
| Sep 23, 2025 | 84.84 |
| Sep 22, 2025 | 87.23 |
| Sep 19, 2025 | 87.61 |
| Sep 18, 2025 | 84.27 |
| Sep 17, 2025 | 82.62 |
| Sep 16, 2025 | 81.82 |
| Sep 15, 2025 | 85.74 |
| Sep 12, 2025 | 83.89 |
| Sep 11, 2025 | 85.24 |
| Sep 10, 2025 | 85.76 |
| Sep 9, 2025 | 85.65 |
| Sep 8, 2025 | 86.03 |
| Sep 5, 2025 | 85.66 |
| Sep 4, 2025 | 84.19 |
| Sep 3, 2025 | 87.15 |
| Sep 2, 2025 | 88.85 |
| Aug 29, 2025 | 90.87 |
| Aug 28, 2025 | 91.80 |
| Aug 27, 2025 | 75.61 |
| Aug 26, 2025 | 73.21 |
| Aug 25, 2025 | 73.34 |
| Aug 22, 2025 | 74.19 |
| Aug 21, 2025 | 73.34 |
| Aug 20, 2025 | 73.39 |
| Aug 19, 2025 | 72.52 |
| Aug 18, 2025 | 74.76 |
| Aug 15, 2025 | 75.09 |
| Aug 14, 2025 | 73.43 |
| Aug 13, 2025 | 74.21 |
| Aug 12, 2025 | 72.69 |
| Aug 11, 2025 | 72.19 |
| Aug 8, 2025 | 72.16 |
| Aug 7, 2025 | 78.01 |
| Aug 6, 2025 | 79.66 |
| Aug 5, 2025 | 77.76 |
| Aug 4, 2025 | 78.84 |
| Aug 1, 2025 | 77.46 |
| Jul 31, 2025 | 84.83 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 51.15 |
| Apr 28, 2025 | 50.67 |
| Apr 25, 2025 | 50.48 |
| Apr 24, 2025 | 50.57 |
| Apr 23, 2025 | 46.66 |
| Apr 22, 2025 | 44.18 |
| Apr 21, 2025 | 43.06 |
| Apr 17, 2025 | 45.29 |
| Apr 16, 2025 | 46.21 |
| Apr 15, 2025 | 46.37 |
| Apr 14, 2025 | 45.68 |
| Apr 11, 2025 | 45.82 |
| Apr 10, 2025 | 45.64 |
| Apr 9, 2025 | 47.97 |
| Apr 8, 2025 | 41.85 |
| Apr 7, 2025 | 40.99 |
| Apr 4, 2025 | 40.82 |
| Apr 3, 2025 | 44.07 |
| Apr 2, 2025 | 48.92 |
| Apr 1, 2025 | 47.41 |
| Mar 31, 2025 | 46.24 |
| Mar 28, 2025 | 47.79 |
| Mar 27, 2025 | 49.99 |
| Mar 26, 2025 | 50.94 |
| Mar 25, 2025 | 52.01 |
| Mar 24, 2025 | 52.13 |
| Mar 21, 2025 | 50.48 |
| Mar 20, 2025 | 50.06 |
| Mar 19, 2025 | 49.63 |
| Mar 18, 2025 | 49.08 |
| Mar 17, 2025 | 49.78 |
| Mar 14, 2025 | 49.68 |
| Mar 13, 2025 | 47.51 |
| Mar 12, 2025 | 48.39 |
| Mar 11, 2025 | 47.53 |
| Mar 10, 2025 | 46.73 |
| Mar 7, 2025 | 50.66 |
| Mar 6, 2025 | 49.72 |
| Mar 5, 2025 | 57.03 |
| Mar 4, 2025 | 55.75 |
| Mar 3, 2025 | 55.77 |
| Feb 28, 2025 | 56.96 |
| Feb 27, 2025 | 55.78 |
| Feb 26, 2025 | 53.18 |
| Feb 25, 2025 | 52.49 |
| Feb 24, 2025 | 54.82 |
| Feb 21, 2025 | 57.23 |
| Feb 20, 2025 | 59.69 |
| Feb 19, 2025 | 60.24 |
| Feb 18, 2025 | 62.40 |
| Feb 14, 2025 | 60.60 |
| Feb 13, 2025 | 62.36 |
| Feb 12, 2025 | 60.47 |
| Feb 11, 2025 | 59.20 |
| Feb 10, 2025 | 60.09 |
| Feb 7, 2025 | 59.36 |
| Feb 6, 2025 | 60.17 |
| Feb 5, 2025 | 61.06 |
| Feb 4, 2025 | 61.12 |
| Feb 3, 2025 | 58.85 |
| Jan 31, 2025 | 58.49 |
| Jan 30, 2025 | 63.48 |
| Jan 29, 2025 | 64.85 |
| Jan 28, 2025 | 66.80 |
| Jan 27, 2025 | 62.04 |
| Jan 24, 2025 | 61.51 |
| Jan 23, 2025 | 61.82 |
| Jan 22, 2025 | 62.79 |
| Jan 21, 2025 | 61.29 |
| Jan 17, 2025 | 60.24 |
| Jan 16, 2025 | 59.04 |
| Jan 15, 2025 | 58.31 |
| Jan 14, 2025 | 57.43 |
| Jan 13, 2025 | 57.06 |
| Jan 10, 2025 | 57.07 |
| Jan 8, 2025 | 56.53 |
| Jan 7, 2025 | 55.70 |
| Jan 6, 2025 | 57.31 |
| Jan 3, 2025 | 56.98 |
| Jan 2, 2025 | 55.19 |
| Dec 31, 2024 | 54.01 |
| Dec 30, 2024 | 54.22 |
| Dec 27, 2024 | 55.62 |
| Dec 26, 2024 | 57.46 |
| Dec 24, 2024 | 57.30 |
| Dec 23, 2024 | 56.68 |
| Dec 20, 2024 | 58.53 |
| Dec 19, 2024 | 57.74 |
| Dec 18, 2024 | 57.12 |
| Dec 17, 2024 | 60.25 |
| Dec 16, 2024 | 60.88 |
| Dec 13, 2024 | 59.06 |
| Dec 12, 2024 | 59.94 |
| Dec 11, 2024 | 60.69 |
| Dec 10, 2024 | 60.53 |
| Dec 9, 2024 | 64.04 |
| Dec 6, 2024 | 65.13 |
| Dec 5, 2024 | 64.91 |
| Dec 4, 2024 | 66.23 |
| Dec 3, 2024 | 62.20 |
| Dec 2, 2024 | 60.86 |
| Nov 29, 2024 | 61.77 |
| Nov 27, 2024 | 61.35 |
| Nov 26, 2024 | 60.43 |
| Nov 25, 2024 | 60.48 |
| Nov 22, 2024 | 58.97 |
| Nov 21, 2024 | 60.46 |
| Nov 20, 2024 | 44.38 |
| Nov 19, 2024 | 44.81 |
| Nov 18, 2024 | 43.74 |
| Nov 15, 2024 | 43.18 |
| Nov 14, 2024 | 44.44 |
| Nov 13, 2024 | 45.00 |
| Nov 12, 2024 | 42.99 |
| Nov 11, 2024 | 42.24 |
| Nov 8, 2024 | 41.25 |
| Nov 7, 2024 | 42.26 |
| Nov 6, 2024 | 41.45 |
| Nov 5, 2024 | 39.58 |
| Nov 4, 2024 | 38.53 |
| Nov 1, 2024 | 39.19 |
| Oct 31, 2024 | 38.94 |
| Oct 30, 2024 | 41.01 |
| Oct 29, 2024 | 40.78 |
| Oct 28, 2024 | 40.38 |
| Oct 25, 2024 | 39.90 |
| Oct 24, 2024 | 39.48 |
| Oct 23, 2024 | 38.99 |
| Oct 22, 2024 | 39.70 |
| Oct 21, 2024 | 41.22 |
| Oct 18, 2024 | 41.21 |
| Oct 17, 2024 | 41.02 |
| Oct 16, 2024 | 40.97 |
| Oct 15, 2024 | 42.41 |
| Oct 14, 2024 | 42.57 |
| Oct 11, 2024 | 42.90 |
| Oct 10, 2024 | 42.81 |
| Oct 9, 2024 | 41.26 |
| Oct 8, 2024 | 38.95 |
| Oct 7, 2024 | 39.07 |
| Oct 4, 2024 | 39.40 |
| Oct 3, 2024 | 37.81 |
| Oct 2, 2024 | 37.50 |
| Oct 1, 2024 | 37.72 |
| Sep 30, 2024 | 39.46 |
| Sep 27, 2024 | 39.10 |
| Sep 26, 2024 | 38.57 |
| Sep 25, 2024 | 38.62 |
| Sep 24, 2024 | 38.57 |
| Sep 23, 2024 | 38.86 |
| Sep 20, 2024 | 37.74 |
| Sep 19, 2024 | 39.14 |
| Sep 18, 2024 | 37.93 |
| Sep 17, 2024 | 38.25 |
| Sep 16, 2024 | 38.70 |
| Sep 13, 2024 | 39.01 |
| Sep 12, 2024 | 38.76 |
| Sep 11, 2024 | 38.38 |
| Sep 10, 2024 | 37.74 |
| Sep 9, 2024 | 37.62 |
| Sep 6, 2024 | 37.09 |
| Sep 5, 2024 | 38.29 |
| Sep 4, 2024 | 37.93 |
| Sep 3, 2024 | 37.79 |
| Aug 30, 2024 | 39.22 |
| Aug 29, 2024 | 39.19 |
| Aug 28, 2024 | 38.22 |
| Aug 27, 2024 | 39.71 |
| Aug 26, 2024 | 40.63 |
| Aug 23, 2024 | 39.83 |
| Aug 22, 2024 | 39.59 |
| Aug 21, 2024 | 47.03 |
| Aug 20, 2024 | 45.86 |
| Aug 19, 2024 | 45.67 |
| Aug 16, 2024 | 44.40 |
| Aug 15, 2024 | 44.03 |
| Aug 14, 2024 | 44.12 |
| Aug 13, 2024 | 44.03 |
| Aug 12, 2024 | 42.52 |
| Aug 9, 2024 | 43.04 |
| Aug 8, 2024 | 41.99 |
| Aug 7, 2024 | 39.55 |
| Aug 6, 2024 | 39.44 |
| Aug 5, 2024 | 38.62 |
| Aug 2, 2024 | 41.30 |
| Aug 1, 2024 | 42.96 |
| Jul 31, 2024 | 45.28 |
| Jul 30, 2024 | 43.65 |
| Jul 29, 2024 | 43.91 |
| Jul 26, 2024 | 43.70 |
| Jul 25, 2024 | 43.92 |
| Jul 24, 2024 | 42.45 |
| Jul 23, 2024 | 45.03 |
| Jul 22, 2024 | 44.49 |
| Jul 19, 2024 | 44.01 |
| Jul 18, 2024 | 44.01 |
| Jul 17, 2024 | 45.95 |
| Jul 16, 2024 | 46.36 |
| Jul 15, 2024 | 45.44 |
| Jul 12, 2024 | 46.19 |
| Jul 11, 2024 | 47.09 |
| Jul 10, 2024 | 46.84 |
| Jul 9, 2024 | 46.82 |
| Jul 8, 2024 | 48.34 |
| Jul 5, 2024 | 48.87 |
| Jul 3, 2024 | 48.81 |
| Jul 2, 2024 | 48.47 |
| Jul 1, 2024 | 48.78 |
| Jun 28, 2024 | 45.95 |
| Jun 27, 2024 | 45.51 |
| Jun 26, 2024 | 43.75 |
| Jun 25, 2024 | 41.93 |
| Jun 24, 2024 | 42.15 |
| Jun 21, 2024 | 43.26 |
| Jun 20, 2024 | 42.82 |
| Jun 18, 2024 | 43.18 |
| Jun 17, 2024 | 44.32 |
| Jun 14, 2024 | 43.02 |
| Jun 13, 2024 | 42.56 |
| Jun 12, 2024 | 44.19 |
| Jun 11, 2024 | 43.51 |
| Jun 10, 2024 | 42.87 |
| Jun 7, 2024 | 44.51 |
| Jun 6, 2024 | 44.82 |
| Jun 5, 2024 | 45.65 |
| Jun 4, 2024 | 46.65 |
| Jun 3, 2024 | 46.62 |
| May 31, 2024 | 46.35 |
| May 30, 2024 | 48.11 |
| May 29, 2024 | 50.78 |
| May 28, 2024 | 51.72 |
| May 24, 2024 | 53.72 |
| May 23, 2024 | 53.14 |
| May 22, 2024 | 56.37 |
| May 21, 2024 | 56.14 |
| May 20, 2024 | 56.90 |
| May 17, 2024 | 55.82 |
| May 16, 2024 | 57.00 |
| May 15, 2024 | 56.75 |
| May 14, 2024 | 55.49 |
| May 13, 2024 | 55.06 |
| May 10, 2024 | 54.09 |
| May 9, 2024 | 53.61 |
| May 8, 2024 | 54.32 |
| May 7, 2024 | 54.80 |
| May 6, 2024 | 56.49 |
| May 3, 2024 | 54.89 |
| May 2, 2024 | 54.31 |
| May 1, 2024 | 53.71 |
| Apr 30, 2024 | 53.37 |
| Apr 29, 2024 | 56.37 |
| Apr 26, 2024 | 56.63 |
| Apr 25, 2024 | 54.45 |
| Apr 24, 2024 | 55.42 |
| Apr 23, 2024 | 53.94 |
| Apr 22, 2024 | 52.41 |
| Apr 19, 2024 | 51.73 |
| Apr 18, 2024 | 52.87 |
| Apr 17, 2024 | 53.02 |
| Apr 16, 2024 | 53.60 |
| Apr 15, 2024 | 54.25 |
| Apr 12, 2024 | 56.80 |
| Apr 11, 2024 | 57.10 |
| Apr 10, 2024 | 54.64 |
| Apr 9, 2024 | 55.65 |
| Apr 8, 2024 | 55.37 |
| Apr 5, 2024 | 54.98 |
| Apr 4, 2024 | 54.01 |
| Apr 3, 2024 | 54.66 |
| Apr 2, 2024 | 55.88 |
| Apr 1, 2024 | 57.56 |
| Mar 28, 2024 | 57.97 |
| Mar 27, 2024 | 57.37 |
| Mar 26, 2024 | 56.59 |
| Mar 25, 2024 | 56.64 |
| Mar 22, 2024 | 56.98 |
| Mar 21, 2024 | 56.73 |
| Mar 20, 2024 | 58.53 |
| Mar 19, 2024 | 56.47 |
| Mar 18, 2024 | 55.93 |
| Mar 15, 2024 | 56.18 |
| Mar 14, 2024 | 56.94 |
| Mar 13, 2024 | 58.25 |
| Mar 12, 2024 | 58.11 |
| Mar 11, 2024 | 58.24 |
| Mar 8, 2024 | 58.28 |
| Mar 7, 2024 | 60.62 |
| Mar 6, 2024 | 60.06 |
| Mar 5, 2024 | 60.35 |
| Mar 4, 2024 | 64.29 |
| Mar 1, 2024 | 67.69 |
| Feb 29, 2024 | 68.29 |
| Feb 28, 2024 | 84.43 |
| Feb 27, 2024 | 85.99 |
| Feb 26, 2024 | 84.79 |
| Feb 23, 2024 | 84.17 |
| Feb 22, 2024 | 82.73 |
| Feb 21, 2024 | 79.09 |
| Feb 20, 2024 | 80.59 |
| Feb 16, 2024 | 84.55 |
| Feb 15, 2024 | 85.36 |
| Feb 14, 2024 | 86.75 |
| Feb 13, 2024 | 83.49 |
| Feb 12, 2024 | 85.26 |
| Feb 9, 2024 | 85.70 |
| Feb 8, 2024 | 81.68 |
| Feb 7, 2024 | 79.87 |
| Feb 6, 2024 | 78.12 |
| Feb 5, 2024 | 78.86 |
| Feb 2, 2024 | 80.08 |
| Feb 1, 2024 | 72.80 |
| Jan 31, 2024 | 71.14 |
| Jan 30, 2024 | 88.64 |
| Jan 29, 2024 | 90.13 |
| Jan 26, 2024 | 86.95 |
| Jan 25, 2024 | 88.53 |
| Jan 24, 2024 | 87.54 |
| Jan 23, 2024 | 88.34 |
| Jan 22, 2024 | 85.39 |
| Jan 19, 2024 | 82.69 |
| Jan 18, 2024 | 79.73 |
| Jan 17, 2024 | 80.42 |
| Jan 16, 2024 | 80.37 |
| Jan 12, 2024 | 81.84 |
| Jan 11, 2024 | 83.82 |
| Jan 10, 2024 | 84.63 |
| Jan 9, 2024 | 84.40 |
| Jan 8, 2024 | 84.15 |
| Jan 5, 2024 | 80.87 |
| Jan 4, 2024 | 78.42 |
| Jan 3, 2024 | 78.65 |
| Jan 2, 2024 | 80.87 |
| Dec 29, 2023 | 85.35 |
| Dec 28, 2023 | 86.37 |
| Dec 27, 2023 | 85.22 |
| Dec 26, 2023 | 85.15 |
| Dec 22, 2023 | 83.84 |
| Dec 21, 2023 | 84.35 |
| Dec 20, 2023 | 83.21 |
| Dec 19, 2023 | 85.36 |
| Dec 18, 2023 | 85.34 |
| Dec 15, 2023 | 85.36 |
| Dec 14, 2023 | 86.20 |
| Dec 13, 2023 | 84.24 |
| Dec 12, 2023 | 82.85 |
| Dec 11, 2023 | 82.63 |
| Dec 8, 2023 | 81.58 |
| Dec 7, 2023 | 80.05 |
| Dec 6, 2023 | 78.76 |
| Dec 5, 2023 | 79.53 |
| Dec 4, 2023 | 80.50 |
| Dec 1, 2023 | 79.44 |
| Nov 30, 2023 | 80.22 |
| Nov 29, 2023 | 74.61 |
| Nov 28, 2023 | 72.90 |
| Nov 27, 2023 | 72.34 |
| Nov 24, 2023 | 72.73 |
| Nov 22, 2023 | 71.71 |
| Nov 21, 2023 | 70.69 |
| Nov 20, 2023 | 70.72 |
| Nov 17, 2023 | 68.50 |
| Nov 16, 2023 | 68.10 |
| Nov 15, 2023 | 69.04 |
| Nov 14, 2023 | 70.32 |
| Nov 13, 2023 | 67.07 |
| Nov 10, 2023 | 67.85 |
| Nov 9, 2023 | 66.01 |
| Nov 8, 2023 | 67.02 |
| Nov 7, 2023 | 67.47 |
| Nov 6, 2023 | 60.50 |
| Nov 3, 2023 | 63.12 |
| Nov 2, 2023 | 59.84 |
| Nov 1, 2023 | 60.53 |
| Oct 31, 2023 | 60.92 |
| Oct 30, 2023 | 63.97 |
| Oct 27, 2023 | 63.59 |
| Oct 26, 2023 | 62.37 |
| Oct 25, 2023 | 63.12 |
| Oct 24, 2023 | 67.32 |
| Oct 23, 2023 | 66.10 |
| Oct 20, 2023 | 65.66 |
| Oct 19, 2023 | 68.43 |
| Oct 18, 2023 | 68.34 |
| Oct 17, 2023 | 71.31 |
| Oct 16, 2023 | 72.63 |
| Oct 13, 2023 | 70.23 |
| Oct 12, 2023 | 71.58 |
| Oct 11, 2023 | 73.31 |
| Oct 10, 2023 | 73.11 |
| Oct 9, 2023 | 72.47 |
| Oct 6, 2023 | 71.58 |
| Oct 5, 2023 | 66.90 |
| Oct 4, 2023 | 67.73 |
| Oct 3, 2023 | 66.20 |
| Oct 2, 2023 | 67.34 |
| Sep 29, 2023 | 68.12 |
| Sep 28, 2023 | 67.32 |
| Sep 27, 2023 | 65.59 |
| Sep 26, 2023 | 65.36 |
| Sep 25, 2023 | 66.66 |
| Sep 22, 2023 | 66.64 |
| Sep 21, 2023 | 66.31 |
| Sep 20, 2023 | 70.94 |
| Sep 19, 2023 | 71.47 |
| Sep 18, 2023 | 72.30 |
| Sep 15, 2023 | 72.76 |
| Sep 14, 2023 | 73.04 |
| Sep 13, 2023 | 74.17 |
| Sep 12, 2023 | 74.89 |
| Sep 11, 2023 | 76.50 |
| Sep 8, 2023 | 74.47 |
| Sep 7, 2023 | 71.52 |
| Sep 6, 2023 | 70.39 |
| Sep 5, 2023 | 71.30 |
| Sep 1, 2023 | 70.19 |
| Aug 31, 2023 | 70.08 |
| Aug 30, 2023 | 69.35 |
| Aug 29, 2023 | 68.37 |
| Aug 28, 2023 | 66.18 |
| Aug 25, 2023 | 68.01 |
| Aug 24, 2023 | 65.66 |
| Aug 23, 2023 | 69.53 |
| Aug 22, 2023 | 68.02 |
| Aug 21, 2023 | 67.69 |
| Aug 18, 2023 | 65.64 |
| Aug 17, 2023 | 65.31 |
| Aug 16, 2023 | 66.63 |
| Aug 15, 2023 | 67.31 |
| Aug 14, 2023 | 68.16 |
| Aug 11, 2023 | 68.40 |
| Aug 10, 2023 | 69.20 |
| Aug 9, 2023 | 68.74 |
| Aug 8, 2023 | 69.83 |
| Aug 7, 2023 | 74.81 |
| Aug 4, 2023 | 74.81 |
| Aug 3, 2023 | 72.11 |
| Aug 2, 2023 | 73.82 |
| Aug 1, 2023 | 79.59 |
| Jul 31, 2023 | 80.13 |
| Jul 28, 2023 | 79.85 |
| Jul 27, 2023 | 76.63 |
| Jul 26, 2023 | 77.48 |
| Jul 25, 2023 | 82.04 |
| Jul 24, 2023 | 79.84 |
| Jul 21, 2023 | 80.38 |
| Jul 20, 2023 | 80.59 |
| Jul 19, 2023 | 85.06 |
| Jul 18, 2023 | 86.41 |
| Jul 17, 2023 | 84.45 |
| Jul 14, 2023 | 82.78 |
| Jul 13, 2023 | 84.46 |
| Jul 12, 2023 | 78.43 |
| Jul 11, 2023 | 78.49 |
| Jul 10, 2023 | 77.31 |
| Jul 7, 2023 | 77.78 |
| Jul 6, 2023 | 78.55 |
| Jul 5, 2023 | 78.73 |
| Jul 3, 2023 | 80.91 |
| Jun 30, 2023 | 80.41 |
| Jun 29, 2023 | 80.31 |
| Jun 28, 2023 | 84.28 |
| Jun 27, 2023 | 80.92 |
| Jun 26, 2023 | 77.40 |
| Jun 23, 2023 | 81.53 |
| Jun 22, 2023 | 81.70 |
| Jun 21, 2023 | 79.14 |
| Jun 20, 2023 | 81.94 |
| Jun 16, 2023 | 84.44 |
| Jun 15, 2023 | 87.78 |
| Jun 14, 2023 | 82.91 |
| Jun 13, 2023 | 79.17 |
| Jun 12, 2023 | 78.41 |
| Jun 9, 2023 | 77.80 |
| Jun 8, 2023 | 79.59 |
| Jun 7, 2023 | 77.02 |
| Jun 6, 2023 | 83.48 |
| Jun 5, 2023 | 83.25 |
| Jun 2, 2023 | 80.04 |
| Jun 1, 2023 | 76.14 |
| May 31, 2023 | 75.20 |
| May 30, 2023 | 71.91 |
| May 26, 2023 | 67.67 |
| May 25, 2023 | 66.64 |
| May 24, 2023 | 80.98 |
| May 23, 2023 | 80.01 |
| May 22, 2023 | 81.64 |
| May 19, 2023 | 80.83 |
| May 18, 2023 | 84.50 |
| May 17, 2023 | 79.45 |
| May 16, 2023 | 78.32 |
| May 15, 2023 | 78.49 |
| May 12, 2023 | 76.20 |
| May 11, 2023 | 77.51 |
| May 10, 2023 | 78.48 |
| May 9, 2023 | 74.47 |
| May 8, 2023 | 72.78 |
| May 5, 2023 | 69.71 |
| May 4, 2023 | 70.25 |
| May 3, 2023 | 65.03 |
| May 2, 2023 | 65.13 |
| May 1, 2023 | 66.18 |
| Apr 28, 2023 | 79.18 |
| Apr 27, 2023 | 79.58 |
| Apr 26, 2023 | 78.58 |
| Apr 25, 2023 | 71.82 |
| Apr 24, 2023 | 75.92 |
| Apr 21, 2023 | 77.49 |
| Apr 20, 2023 | 76.05 |
| Apr 19, 2023 | 77.11 |
| Apr 18, 2023 | 77.90 |
| Apr 17, 2023 | 77.53 |
| Apr 14, 2023 | 75.70 |
| Apr 13, 2023 | 75.26 |
| Apr 12, 2023 | 74.26 |
| Apr 11, 2023 | 73.98 |
| Apr 10, 2023 | 79.00 |
| Apr 6, 2023 | 77.77 |
| Apr 5, 2023 | 78.24 |
| Apr 4, 2023 | 83.47 |
| Apr 3, 2023 | 80.30 |
| Mar 31, 2023 | 82.80 |
| Mar 30, 2023 | 75.69 |
| Mar 29, 2023 | 72.97 |
| Mar 28, 2023 | 71.43 |
| Mar 27, 2023 | 71.52 |
| Mar 24, 2023 | 72.43 |
| Mar 23, 2023 | 74.79 |
| Mar 22, 2023 | 71.90 |
| Mar 21, 2023 | 75.32 |
| Mar 20, 2023 | 71.81 |
| Mar 17, 2023 | 71.90 |
| Mar 16, 2023 | 73.83 |
| Mar 15, 2023 | 74.21 |
| Mar 14, 2023 | 74.35 |
| Mar 13, 2023 | 73.13 |
| Mar 10, 2023 | 69.47 |
| Mar 9, 2023 | 72.30 |
| Mar 8, 2023 | 76.00 |
| Mar 7, 2023 | 75.89 |
| Mar 6, 2023 | 75.67 |
| Mar 3, 2023 | 75.69 |
| Mar 2, 2023 | 71.70 |
| Mar 1, 2023 | 82.93 |
| Feb 28, 2023 | 82.86 |
| Feb 27, 2023 | 83.01 |
| Feb 24, 2023 | 79.39 |
| Feb 23, 2023 | 82.12 |
| Feb 22, 2023 | 80.68 |
| Feb 21, 2023 | 81.03 |
| Feb 17, 2023 | 82.68 |
| Feb 16, 2023 | 88.71 |
| Feb 15, 2023 | 95.07 |
| Feb 14, 2023 | 92.58 |
| Feb 13, 2023 | 87.28 |
| Feb 10, 2023 | 84.58 |
| Feb 9, 2023 | 87.71 |
| Feb 8, 2023 | 85.59 |
| Feb 7, 2023 | 86.59 |
| Feb 6, 2023 | 85.01 |
| Feb 3, 2023 | 88.06 |
| Feb 2, 2023 | 96.68 |
| Feb 1, 2023 | 89.19 |
| Jan 31, 2023 | 84.06 |
| Jan 30, 2023 | 109.63 |
| Jan 27, 2023 | 114.66 |
| Jan 26, 2023 | 109.27 |
| Jan 25, 2023 | 103.02 |
| Jan 24, 2023 | 104.07 |
| Jan 23, 2023 | 107.59 |
| Jan 20, 2023 | 103.32 |
| Jan 19, 2023 | 95.84 |
| Jan 18, 2023 | 99.64 |
| Jan 17, 2023 | 104.02 |
| Jan 13, 2023 | 100.23 |
| Jan 12, 2023 | 101.22 |
| Jan 11, 2023 | 99.33 |
| Jan 10, 2023 | 97.95 |
| Jan 9, 2023 | 95.21 |
| Jan 6, 2023 | 87.12 |
| Jan 5, 2023 | 85.17 |
| Jan 4, 2023 | 92.10 |
| Jan 3, 2023 | 96.05 |
| Dec 30, 2022 | 102.32 |
| Dec 29, 2022 | 101.41 |
| Dec 28, 2022 | 98.32 |
| Dec 27, 2022 | 97.81 |
| Dec 23, 2022 | 98.38 |
| Dec 22, 2022 | 99.84 |
| Dec 21, 2022 | 104.82 |
| Dec 20, 2022 | 100.50 |
| Dec 19, 2022 | 98.07 |
| Dec 16, 2022 | 101.47 |
| Dec 15, 2022 | 101.62 |
| Dec 14, 2022 | 106.73 |
| Dec 13, 2022 | 107.81 |
| Dec 12, 2022 | 108.04 |
| Dec 9, 2022 | 103.09 |
| Dec 8, 2022 | 101.79 |
| Dec 7, 2022 | 97.54 |
| Dec 6, 2022 | 97.00 |
| Dec 5, 2022 | 96.15 |
| Dec 2, 2022 | 107.15 |
| Dec 1, 2022 | 110.51 |
| Nov 30, 2022 | 101.82 |
| Nov 29, 2022 | 96.87 |
| Nov 28, 2022 | 100.39 |
| Nov 25, 2022 | 103.24 |
| Nov 23, 2022 | 104.59 |
| Nov 22, 2022 | 102.18 |
| Nov 21, 2022 | 100.44 |
| Nov 18, 2022 | 104.39 |
| Nov 17, 2022 | 105.55 |
| Nov 16, 2022 | 110.59 |
| Nov 15, 2022 | 117.88 |
| Nov 14, 2022 | 113.47 |
| Nov 11, 2022 | 114.70 |
| Nov 10, 2022 | 103.75 |
| Nov 9, 2022 | 88.84 |
| Nov 8, 2022 | 91.10 |
| Nov 7, 2022 | 91.05 |
| Nov 4, 2022 | 93.56 |
| Nov 3, 2022 | 107.72 |
| Nov 2, 2022 | 105.60 |
| Nov 1, 2022 | 114.77 |
| Oct 31, 2022 | 115.39 |
| Oct 28, 2022 | 136.50 |
| Oct 27, 2022 | 145.23 |
| Oct 26, 2022 | 145.55 |
| Oct 25, 2022 | 157.01 |
| Oct 24, 2022 | 150.48 |
| Oct 21, 2022 | 152.64 |
| Oct 20, 2022 | 149.80 |
| Oct 19, 2022 | 147.02 |
| Oct 18, 2022 | 148.99 |
| Oct 17, 2022 | 143.78 |
| Oct 14, 2022 | 129.72 |
| Oct 13, 2022 | 133.31 |
| Oct 12, 2022 | 135.42 |
| Oct 11, 2022 | 130.79 |
| Oct 10, 2022 | 135.91 |
| Oct 7, 2022 | 150.78 |
| Oct 6, 2022 | 163.58 |
| Oct 5, 2022 | 160.28 |
| Oct 4, 2022 | 158.86 |
| Oct 3, 2022 | 148.38 |
| Sep 30, 2022 | 146.02 |
| Sep 29, 2022 | 146.37 |
| Sep 28, 2022 | 149.61 |
| Sep 27, 2022 | 145.93 |
| Sep 26, 2022 | 141.52 |
| Sep 23, 2022 | 148.03 |
| Sep 22, 2022 | 147.71 |
| Sep 21, 2022 | 154.14 |
| Sep 20, 2022 | 157.86 |
| Sep 19, 2022 | 162.46 |
| Sep 16, 2022 | 159.65 |
| Sep 15, 2022 | 170.61 |
| Sep 14, 2022 | 171.99 |
| Sep 13, 2022 | 162.21 |
| Sep 12, 2022 | 169.42 |
| Sep 9, 2022 | 162.91 |
| Sep 8, 2022 | 154.84 |
| Sep 7, 2022 | 153.25 |
| Sep 6, 2022 | 145.87 |
| Sep 2, 2022 | 147.44 |
| Sep 1, 2022 | 148.97 |
| Aug 31, 2022 | 156.20 |
| Aug 30, 2022 | 159.72 |
| Aug 29, 2022 | 161.28 |
| Aug 26, 2022 | 171.74 |
| Aug 25, 2022 | 170.41 |
| Aug 24, 2022 | 136.31 |
| Aug 23, 2022 | 130.36 |
| Aug 22, 2022 | 129.01 |
| Aug 19, 2022 | 131.17 |
| Aug 18, 2022 | 138.41 |
| Aug 17, 2022 | 137.98 |
| Aug 16, 2022 | 143.60 |
| Aug 15, 2022 | 146.46 |
| Aug 12, 2022 | 144.83 |
| Aug 11, 2022 | 144.09 |
| Aug 10, 2022 | 150.13 |
| Aug 9, 2022 | 137.30 |
| Aug 8, 2022 | 146.84 |
| Aug 5, 2022 | 141.91 |
| Aug 4, 2022 | 137.49 |
| Aug 3, 2022 | 138.98 |
| Aug 2, 2022 | 130.64 |
| Aug 1, 2022 | 128.43 |
| Jul 29, 2022 | 158.68 |
| Jul 28, 2022 | 151.05 |
| Jul 27, 2022 | 148.77 |
| Jul 26, 2022 | 135.89 |
| Jul 25, 2022 | 147.57 |
| Jul 22, 2022 | 150.71 |
| Jul 21, 2022 | 167.69 |
| Jul 20, 2022 | 166.73 |
| Jul 19, 2022 | 154.71 |
| Jul 18, 2022 | 154.72 |
| Jul 15, 2022 | 156.43 |
| Jul 14, 2022 | 154.41 |
| Jul 13, 2022 | 158.33 |
| Jul 12, 2022 | 153.52 |
| Jul 11, 2022 | 165.01 |
| Jul 8, 2022 | 169.94 |
| Jul 7, 2022 | 169.23 |
| Jul 6, 2022 | 163.39 |
| Jul 5, 2022 | 164.43 |
| Jul 1, 2022 | 152.49 |
| Jun 30, 2022 | 146.19 |
| Jun 29, 2022 | 150.76 |
| Jun 28, 2022 | 151.60 |
| Jun 27, 2022 | 156.66 |
| Jun 24, 2022 | 160.55 |
| Jun 23, 2022 | 150.85 |
| Jun 22, 2022 | 132.71 |
| Jun 21, 2022 | 127.16 |
| Jun 17, 2022 | 123.52 |
| Jun 16, 2022 | 117.76 |
| Jun 15, 2022 | 127.16 |
| Jun 14, 2022 | 117.17 |
| Jun 13, 2022 | 116.52 |
| Jun 10, 2022 | 127.02 |
| Jun 9, 2022 | 139.47 |
| Jun 8, 2022 | 142.17 |
| Jun 7, 2022 | 137.20 |
| Jun 6, 2022 | 133.53 |
| Jun 3, 2022 | 135.54 |
| Jun 2, 2022 | 145.24 |
| Jun 1, 2022 | 131.32 |
| May 31, 2022 | 133.05 |
| May 27, 2022 | 135.65 |
| May 26, 2022 | 132.07 |
| May 25, 2022 | 138.94 |
| May 24, 2022 | 135.33 |
| May 23, 2022 | 145.95 |
| May 20, 2022 | 148.99 |
| May 19, 2022 | 155.12 |
| May 18, 2022 | 144.69 |
| May 17, 2022 | 153.96 |
| May 16, 2022 | 152.46 |
| May 13, 2022 | 168.42 |
| May 12, 2022 | 147.96 |
| May 11, 2022 | 139.07 |
| May 10, 2022 | 151.60 |
| May 9, 2022 | 151.06 |
| May 6, 2022 | 164.86 |
| May 5, 2022 | 177.42 |
| May 4, 2022 | 200.25 |
| May 3, 2022 | 189.22 |
| May 2, 2022 | 190.76 |
| Apr 29, 2022 | 432.27 |
| Apr 28, 2022 | 471.16 |
| Apr 27, 2022 | 441.83 |
| Apr 26, 2022 | 452.22 |
| Apr 25, 2022 | 474.51 |
| Apr 22, 2022 | 438.70 |
| Apr 21, 2022 | 442.35 |
| Apr 20, 2022 | 471.89 |
| Apr 19, 2022 | 503.10 |
| Apr 18, 2022 | 489.36 |
| Apr 14, 2022 | 506.37 |
| Apr 13, 2022 | 549.37 |
| Apr 12, 2022 | 539.92 |
| Apr 11, 2022 | 533.35 |
| Apr 8, 2022 | 532.83 |
| Apr 7, 2022 | 547.93 |
| Apr 6, 2022 | 543.05 |
| Apr 5, 2022 | 583.93 |
| Apr 4, 2022 | 622.47 |
| Apr 1, 2022 | 604.97 |
| Mar 31, 2022 | 589.49 |
| Mar 30, 2022 | 596.30 |
| Mar 29, 2022 | 618.22 |
| Mar 28, 2022 | 607.91 |
| Mar 25, 2022 | 564.09 |
| Mar 24, 2022 | 585.24 |
| Mar 23, 2022 | 570.71 |
| Mar 22, 2022 | 578.13 |
| Mar 21, 2022 | 545.45 |
| Mar 18, 2022 | 572.38 |
| Mar 17, 2022 | 534.22 |
| Mar 16, 2022 | 504.22 |
| Mar 15, 2022 | 430.47 |
| Mar 14, 2022 | 419.48 |
| Mar 11, 2022 | 456.74 |
| Mar 10, 2022 | 504.24 |
| Mar 9, 2022 | 530.71 |
| Mar 8, 2022 | 487.24 |
| Mar 7, 2022 | 491.02 |
| Mar 4, 2022 | 536.40 |
| Mar 3, 2022 | 575.56 |
| Mar 2, 2022 | 686.40 |
| Mar 1, 2022 | 682.31 |
| Feb 28, 2022 | 689.05 |
| Feb 25, 2022 | 699.29 |
| Feb 24, 2022 | 700.52 |
| Feb 23, 2022 | 653.54 |
| Feb 22, 2022 | 694.82 |
| Feb 18, 2022 | 711.15 |
| Feb 17, 2022 | 745.24 |
| Feb 16, 2022 | 795.44 |
| Feb 15, 2022 | 782.63 |
| Feb 14, 2022 | 758.46 |
| Feb 11, 2022 | 765.44 |
| Feb 10, 2022 | 812.91 |
| Feb 9, 2022 | 804.27 |
| Feb 8, 2022 | 764.95 |
| Feb 7, 2022 | 764.07 |
| Feb 4, 2022 | 716.46 |
| Feb 3, 2022 | 663.43 |
| Feb 2, 2022 | 696.19 |
| Feb 1, 2022 | 738.37 |
| Jan 31, 2022 | 716.95 |
| Jan 28, 2022 | 1,405.15 |
| Jan 27, 2022 | 1,353.72 |
| Jan 26, 2022 | 1,402.70 |
| Jan 25, 2022 | 1,463.07 |
| Jan 24, 2022 | 1,545.29 |
| Jan 21, 2022 | 1,487.20 |
| Jan 20, 2022 | 1,555.64 |
| Jan 19, 2022 | 1,574.86 |
| Jan 18, 2022 | 1,604.79 |
| Jan 14, 2022 | 1,615.95 |
| Jan 13, 2022 | 1,628.63 |
| Jan 12, 2022 | 1,718.51 |
| Jan 11, 2022 | 1,684.21 |
| Jan 10, 2022 | 1,692.74 |
| Jan 7, 2022 | 1,674.91 |
| Jan 6, 2022 | 1,659.78 |
| Jan 5, 2022 | 1,658.49 |
| Jan 4, 2022 | 1,767.54 |
| Jan 3, 2022 | 1,863.85 |
| Dec 31, 2021 | 1,903.24 |
| Dec 30, 2021 | 1,914.23 |
| Dec 29, 2021 | 1,935.15 |
| Dec 28, 2021 | 1,911.60 |
| Dec 27, 2021 | 1,980.62 |
| Dec 23, 2021 | 1,964.43 |
| Dec 22, 2021 | 2,016.33 |
| Dec 21, 2021 | 1,997.16 |
| Dec 20, 2021 | 1,858.36 |
| Dec 17, 2021 | 1,865.72 |
| Dec 16, 2021 | 1,822.77 |
| Dec 15, 2021 | 2,029.42 |
| Dec 14, 2021 | 1,972.50 |
| Dec 13, 2021 | 1,991.84 |
| Dec 10, 2021 | 2,093.12 |
| Dec 9, 2021 | 2,035.15 |
| Dec 8, 2021 | 2,087.51 |
| Dec 7, 2021 | 2,046.42 |
| Dec 6, 2021 | 1,920.25 |
| Dec 3, 2021 | 1,940.41 |
| Dec 2, 2021 | 2,029.07 |
| Dec 1, 2021 | 1,741.07 |
| Nov 30, 2021 | 1,911.43 |
| Nov 29, 2021 | 2,055.37 |
| Nov 26, 2021 | 2,042.63 |
| Nov 24, 2021 | 2,000.31 |
| Nov 23, 2021 | 1,931.41 |
| Nov 22, 2021 | 2,003.82 |
| Nov 19, 2021 | 2,215.32 |
| Nov 18, 2021 | 2,246.18 |
| Nov 17, 2021 | 2,249.51 |
| Nov 16, 2021 | 2,272.24 |
| Nov 15, 2021 | 2,224.38 |
| Nov 12, 2021 | 2,182.30 |
| Nov 11, 2021 | 2,080.85 |
| Nov 10, 2021 | 2,033.74 |
| Nov 9, 2021 | 2,125.03 |
| Nov 8, 2021 | 2,090.14 |
| Nov 5, 2021 | 2,055.48 |
| Nov 4, 2021 | 2,008.67 |
| Nov 3, 2021 | 1,987.34 |
| Nov 2, 2021 | 2,025.33 |
| Nov 1, 2021 | 2,014.17 |
| Oct 29, 2021 | 6,415.89 |
| Oct 28, 2021 | 6,305.63 |
| Oct 27, 2021 | 6,288.63 |
| Oct 26, 2021 | 6,196.87 |
| Oct 25, 2021 | 6,182.90 |
| Oct 22, 2021 | 6,150.42 |
| Oct 21, 2021 | 6,193.28 |
| Oct 20, 2021 | 6,043.74 |
| Oct 19, 2021 | 6,149.67 |
| Oct 18, 2021 | 6,114.55 |
| Oct 15, 2021 | 6,033.17 |
| Oct 14, 2021 | 6,005.79 |
| Oct 13, 2021 | 5,925.17 |
| Oct 12, 2021 | 5,643.65 |
| Oct 11, 2021 | 5,584.18 |
| Oct 8, 2021 | 5,654.60 |
| Oct 7, 2021 | 5,777.90 |
| Oct 6, 2021 | 5,580.97 |
| Oct 5, 2021 | 5,404.61 |
| Oct 4, 2021 | 5,298.88 |
| Oct 1, 2021 | 5,469.57 |
| Sep 30, 2021 | 5,445.21 |
| Sep 29, 2021 | 5,282.26 |
| Sep 28, 2021 | 5,361.57 |
| Sep 27, 2021 | 5,610.80 |
| Sep 24, 2021 | 5,710.30 |
| Sep 23, 2021 | 5,805.27 |
| Sep 22, 2021 | 5,684.62 |
| Sep 21, 2021 | 5,668.76 |
| Sep 20, 2021 | 5,589.46 |
| Sep 17, 2021 | 5,829.82 |
| Sep 16, 2021 | 5,843.41 |
| Sep 15, 2021 | 5,853.99 |
| Sep 14, 2021 | 5,762.79 |
| Sep 13, 2021 | 5,747.69 |
| Sep 10, 2021 | 5,749.39 |
| Sep 9, 2021 | 5,776.39 |
| Sep 8, 2021 | 5,741.08 |
| Sep 7, 2021 | 5,635.15 |
| Sep 3, 2021 | 5,588.14 |
| Sep 2, 2021 | 5,529.42 |
| Sep 1, 2021 | 5,418.59 |
| Aug 31, 2021 | 5,481.46 |
| Aug 30, 2021 | 5,358.73 |
| Aug 27, 2021 | 5,356.09 |
| Aug 26, 2021 | 5,498.64 |
| Aug 25, 2021 | 5,092.70 |
| Aug 24, 2021 | 5,047.57 |
| Aug 23, 2021 | 4,954.49 |
| Aug 20, 2021 | 4,770.02 |
| Aug 19, 2021 | 5,011.32 |
| Aug 18, 2021 | 5,021.70 |
| Aug 17, 2021 | 4,983.94 |
| Aug 16, 2021 | 5,062.68 |
| Aug 13, 2021 | 5,239.21 |
| Aug 12, 2021 | 5,140.28 |
| Aug 11, 2021 | 4,943.72 |
| Aug 10, 2021 | 4,917.67 |
| Aug 9, 2021 | 5,021.70 |
| Aug 6, 2021 | 4,974.12 |
| Aug 5, 2021 | 4,964.87 |
| Aug 4, 2021 | 4,896.52 |
| Aug 3, 2021 | 5,108.18 |
| Aug 2, 2021 | 4,800.60 |
| Jul 30, 2021 | -4,330.72 |
| Jul 29, 2021 | -4,374.33 |
| Jul 28, 2021 | -4,393.22 |
| Jul 27, 2021 | -4,278.52 |
| Jul 26, 2021 | -4,383.60 |
| Jul 23, 2021 | -4,316.99 |
| Jul 22, 2021 | -4,357.85 |
| Jul 21, 2021 | -4,220.49 |
| Jul 20, 2021 | -4,168.47 |
| Jul 19, 2021 | -4,099.96 |
| Jul 16, 2021 | -4,074.89 |
| Jul 15, 2021 | -4,077.98 |
| Jul 14, 2021 | -4,104.42 |
| Jul 13, 2021 | -4,311.83 |
| Jul 12, 2021 | -4,353.73 |
| Jul 9, 2021 | -4,395.45 |
| Jul 8, 2021 | -4,065.96 |
| Jul 7, 2021 | -4,039.35 |
| Jul 6, 2021 | -3,872.81 |
| Jul 2, 2021 | -3,841.73 |
| Jul 1, 2021 | -3,833.32 |
| Jun 30, 2021 | -3,920.02 |
| Jun 29, 2021 | -3,988.70 |
| Jun 28, 2021 | -4,020.81 |
| Jun 25, 2021 | -4,010.85 |
| Jun 24, 2021 | -4,082.28 |
| Jun 23, 2021 | -4,043.64 |
| Jun 22, 2021 | -4,048.62 |
| Jun 21, 2021 | -4,031.45 |
| Jun 18, 2021 | -4,050.51 |
| Jun 17, 2021 | -3,984.07 |
| Jun 16, 2021 | -3,869.20 |
| Jun 15, 2021 | -3,913.33 |
| Jun 14, 2021 | -3,961.23 |
| Jun 11, 2021 | -3,899.42 |
| Jun 10, 2021 | -4,040.21 |
| Jun 9, 2021 | -4,009.48 |
| Jun 8, 2021 | -4,066.31 |
| Jun 7, 2021 | -4,070.60 |
| Jun 4, 2021 | -3,933.07 |
| Jun 3, 2021 | -3,862.16 |
| Jun 2, 2021 | -3,943.72 |
| Jun 1, 2021 | -3,903.02 |
| May 28, 2021 | -3,855.29 |
| May 27, 2021 | -3,977.54 |
| May 26, 2021 | -3,807.56 |
| May 25, 2021 | -3,716.73 |
| May 24, 2021 | -3,784.73 |
| May 21, 2021 | -3,775.63 |
| May 20, 2021 | -3,727.04 |
| May 19, 2021 | -3,696.99 |
| May 18, 2021 | -3,606.33 |
| May 17, 2021 | -3,419.53 |
| May 14, 2021 | -3,373.86 |
| May 13, 2021 | -3,000.42 |
| May 12, 2021 | -3,054.33 |
| May 11, 2021 | -3,227.40 |
| May 10, 2021 | -3,096.22 |
| May 7, 2021 | -3,306.04 |
| May 6, 2021 | -3,199.58 |
| May 5, 2021 | -3,439.10 |
| May 4, 2021 | -3,518.25 |
| May 3, 2021 | -3,609.08 |
| Apr 30, 2021 | -3,744.72 |
| Apr 29, 2021 | -629.70 |
| Apr 28, 2021 | -651.81 |
| Apr 27, 2021 | -656.58 |
| Apr 26, 2021 | -655.27 |
| Apr 23, 2021 | -648.69 |
| Apr 22, 2021 | -635.60 |
| Apr 21, 2021 | -635.44 |
| Apr 20, 2021 | -616.20 |
| Apr 19, 2021 | -628.21 |
| Apr 16, 2021 | -639.65 |
| Apr 15, 2021 | -651.00 |
| Apr 14, 2021 | -628.42 |
| Apr 13, 2021 | -656.30 |
| Apr 12, 2021 | -641.68 |
| Apr 9, 2021 | -621.41 |
| Apr 8, 2021 | -642.80 |
| Apr 7, 2021 | -643.48 |
| Apr 6, 2021 | -649.85 |
| Apr 5, 2021 | -638.34 |
| Apr 1, 2021 | -652.28 |
| Mar 31, 2021 | -628.86 |
| Mar 30, 2021 | -606.38 |
| Mar 29, 2021 | -610.81 |
| Mar 26, 2021 | -646.70 |
| Mar 25, 2021 | -590.41 |
| Mar 24, 2021 | -564.38 |
| Mar 23, 2021 | -599.93 |
| Mar 22, 2021 | -602.26 |
| Mar 19, 2021 | -602.48 |
| Mar 18, 2021 | -589.64 |
| Mar 17, 2021 | -632.04 |
| Mar 16, 2021 | -637.78 |
| Mar 15, 2021 | -658.42 |
| Mar 12, 2021 | -631.11 |
| Mar 11, 2021 | -655.46 |
| Mar 10, 2021 | -622.09 |
| Mar 9, 2021 | -631.17 |
| Mar 8, 2021 | -581.19 |
| Mar 5, 2021 | -661.44 |
| Mar 4, 2021 | -690.35 |
| Mar 3, 2021 | -684.21 |
| Mar 2, 2021 | -757.70 |
| Mar 1, 2021 | -762.59 |
| Feb 26, 2021 | -723.21 |
| Feb 25, 2021 | -725.71 |
| Feb 24, 2021 | -766.80 |
| Feb 23, 2021 | -752.96 |
| Feb 22, 2021 | -754.74 |
| Feb 19, 2021 | -818.19 |
| Feb 18, 2021 | -817.50 |
| Feb 17, 2021 | -814.39 |
| Feb 16, 2021 | -832.38 |
| Feb 12, 2021 | -847.72 |
| Feb 11, 2021 | -845.41 |
| Feb 10, 2021 | -867.80 |
| Feb 9, 2021 | -893.93 |
| Feb 8, 2021 | -863.40 |
| Feb 5, 2021 | -868.23 |
| Feb 4, 2021 | -860.63 |
| Feb 3, 2021 | -863.84 |
| Feb 2, 2021 | -851.58 |
| Feb 1, 2021 | -793.24 |
| Jan 29, 2021 | -377.56 |
| Jan 28, 2021 | -378.61 |
| Jan 27, 2021 | -367.88 |
| Jan 26, 2021 | -390.76 |
| Jan 25, 2021 | -400.46 |
| Jan 22, 2021 | -398.03 |
| Jan 21, 2021 | -399.02 |
| Jan 20, 2021 | -392.15 |
| Jan 19, 2021 | -398.85 |
| Jan 15, 2021 | -406.73 |
| Jan 14, 2021 | -426.01 |
| Jan 13, 2021 | -414.85 |
| Jan 12, 2021 | -409.90 |
| Jan 11, 2021 | -409.65 |
| Jan 8, 2021 | -420.35 |
| Jan 7, 2021 | -426.69 |
| Jan 6, 2021 | -370.70 |
| Jan 5, 2021 | -395.17 |
| Jan 4, 2021 | -386.52 |
| Dec 31, 2020 | -391.41 |
| Dec 30, 2020 | -421.62 |
| Dec 29, 2020 | -426.46 |
| Dec 28, 2020 | -424.54 |
| Dec 24, 2020 | -455.85 |
| Dec 23, 2020 | -469.17 |
| Dec 22, 2020 | -483.89 |
| Dec 21, 2020 | -497.34 |
| Dec 18, 2020 | -473.20 |
| Dec 17, 2020 | -459.72 |
| Dec 16, 2020 | -466.57 |
| Dec 15, 2020 | -464.47 |
| Dec 14, 2020 | -465.31 |
| Dec 11, 2020 | -503.70 |
| Dec 10, 2020 | -533.60 |
| Dec 9, 2020 | -530.48 |
| Dec 8, 2020 | -559.48 |
| Dec 7, 2020 | -557.87 |
| Dec 4, 2020 | -555.92 |
| Dec 3, 2020 | -481.93 |
| Dec 2, 2020 | -408.88 |
| Dec 1, 2020 | -428.92 |
| Nov 30, 2020 | -460.18 |
| Nov 27, 2020 | -464.75 |
| Nov 25, 2020 | -424.87 |
| Nov 24, 2020 | -392.49 |
| Nov 23, 2020 | -380.19 |
| Nov 20, 2020 | -367.57 |
| Nov 19, 2020 | -364.48 |
| Nov 18, 2020 | -359.12 |
| Nov 17, 2020 | -339.76 |
| Nov 16, 2020 | -330.20 |
| Nov 13, 2020 | -319.29 |
| Nov 12, 2020 | -320.19 |
| Nov 11, 2020 | -328.51 |
| Nov 10, 2020 | -320.65 |
| Nov 9, 2020 | -327.09 |
| Nov 6, 2020 | -366.03 |
| Nov 5, 2020 | -363.26 |
| Nov 4, 2020 | -364.34 |
| Nov 3, 2020 | -361.58 |
| Nov 2, 2020 | -346.26 |
| Oct 30, 2020 | -379.41 |
| Oct 29, 2020 | -403.70 |
| Oct 28, 2020 | -413.75 |
| Oct 27, 2020 | -405.07 |
| Oct 26, 2020 | -381.51 |
| Oct 23, 2020 | -402.43 |
| Oct 22, 2020 | -451.51 |
| Oct 21, 2020 | -410.95 |
| Oct 20, 2020 | -382.09 |
| Oct 19, 2020 | -374.45 |
| Oct 16, 2020 | -367.92 |
| Oct 15, 2020 | -365.59 |
| Oct 14, 2020 | -368.93 |
| Oct 13, 2020 | -378.78 |
| Oct 12, 2020 | -370.14 |
| Oct 9, 2020 | -361.00 |
| Oct 8, 2020 | -364.35 |
| Oct 7, 2020 | -373.25 |
| Oct 6, 2020 | -371.87 |
| Oct 5, 2020 | -364.06 |
| Oct 2, 2020 | -344.30 |
| Oct 1, 2020 | -369.36 |
| Sep 30, 2020 | -380.91 |
| Sep 29, 2020 | -393.36 |
| Sep 28, 2020 | -380.01 |
| Sep 25, 2020 | -347.21 |
| Sep 24, 2020 | -343.75 |
| Sep 23, 2020 | -329.42 |
| Sep 22, 2020 | -356.65 |
| Sep 21, 2020 | -346.98 |
| Sep 18, 2020 | -364.06 |
| Sep 17, 2020 | -344.97 |
| Sep 16, 2020 | -385.40 |