Snowflake (SNOW) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 49.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.02 |
| May 21, 2026 | 46.77 |
| May 20, 2026 | 47.14 |
| May 19, 2026 | 48.17 |
| May 18, 2026 | 46.63 |
| May 15, 2026 | 44.58 |
| May 14, 2026 | 42.49 |
| May 13, 2026 | 43.04 |
| May 12, 2026 | 42.93 |
| May 11, 2026 | 42.78 |
| May 8, 2026 | 43.07 |
| May 7, 2026 | 43.45 |
| May 6, 2026 | 39.24 |
| May 5, 2026 | 39.83 |
| May 4, 2026 | 40.59 |
| May 1, 2026 | 39.62 |
| Apr 30, 2026 | 38.25 |
| Apr 29, 2026 | 39.69 |
| Apr 28, 2026 | 40.09 |
| Apr 27, 2026 | 40.60 |
| Apr 24, 2026 | 39.41 |
| Apr 23, 2026 | 41.25 |
| Apr 22, 2026 | 44.01 |
| Apr 21, 2026 | 42.58 |
| Apr 20, 2026 | 42.46 |
| Apr 17, 2026 | 40.52 |
| Apr 16, 2026 | 40.39 |
| Apr 15, 2026 | 40.67 |
| Apr 14, 2026 | 37.95 |
| Apr 13, 2026 | 37.58 |
| Apr 10, 2026 | 33.63 |
| Apr 9, 2026 | 36.98 |
| Apr 8, 2026 | 42.33 |
| Apr 7, 2026 | 42.10 |
| Apr 6, 2026 | 42.14 |
| Apr 2, 2026 | 42.89 |
| Apr 1, 2026 | 43.27 |
| Mar 31, 2026 | 42.58 |
| Mar 30, 2026 | 43.44 |
| Mar 27, 2026 | 43.17 |
| Mar 26, 2026 | 46.04 |
| Mar 25, 2026 | 45.53 |
| Mar 24, 2026 | 45.75 |
| Mar 23, 2026 | 49.62 |
| Mar 20, 2026 | 47.76 |
| Mar 19, 2026 | 49.98 |
| Mar 18, 2026 | 49.33 |
| Mar 17, 2026 | 49.74 |
| Mar 16, 2026 | 49.68 |
| Mar 13, 2026 | 50.96 |
| Mar 12, 2026 | 50.54 |
| Mar 11, 2026 | 51.20 |
| Mar 10, 2026 | 49.96 |
| Mar 9, 2026 | 52.22 |
| Mar 6, 2026 | 51.51 |
| Mar 5, 2026 | 50.60 |
| Mar 4, 2026 | 47.83 |
| Mar 3, 2026 | 47.09 |
| Mar 2, 2026 | 48.45 |
| Feb 27, 2026 | 47.88 |
| Feb 26, 2026 | 49.28 |
| Feb 25, 2026 | 48.12 |
| Feb 24, 2026 | 45.66 |
| Feb 23, 2026 | 44.62 |
| Feb 20, 2026 | 49.11 |
| Feb 19, 2026 | 51.13 |
| Feb 18, 2026 | 50.19 |
| Feb 17, 2026 | 50.49 |
| Feb 13, 2026 | 52.06 |
| Feb 12, 2026 | 49.23 |
| Feb 11, 2026 | 51.02 |
| Feb 10, 2026 | 52.14 |
| Feb 9, 2026 | 50.15 |
| Feb 6, 2026 | 47.88 |
| Feb 5, 2026 | 44.35 |
| Feb 4, 2026 | 46.94 |
| Feb 3, 2026 | 49.33 |
| Feb 2, 2026 | 54.59 |
| Jan 30, 2026 | 75.05 |
| Jan 29, 2026 | 77.79 |
| Jan 28, 2026 | 84.62 |
| Jan 27, 2026 | 83.28 |
| Jan 26, 2026 | 82.68 |
| Jan 23, 2026 | 82.03 |
| Jan 22, 2026 | 82.62 |
| Jan 21, 2026 | 80.72 |
| Jan 20, 2026 | 80.60 |
| Jan 16, 2026 | 82.31 |
| Jan 15, 2026 | 81.23 |
| Jan 14, 2026 | 80.58 |
| Jan 13, 2026 | 81.90 |
| Jan 12, 2026 | 86.37 |
| Jan 9, 2026 | 85.89 |
| Jan 8, 2026 | 87.81 |
| Jan 7, 2026 | 91.80 |
| Jan 6, 2026 | 92.22 |
| Jan 5, 2026 | 88.05 |
| Jan 2, 2026 | 84.91 |
| Dec 31, 2025 | 86.00 |
| Dec 30, 2025 | 87.10 |
| Dec 29, 2025 | 87.45 |
| Dec 26, 2025 | 87.85 |
| Dec 24, 2025 | 87.05 |
| Dec 23, 2025 | 88.35 |
| Dec 22, 2025 | 89.07 |
| Dec 19, 2025 | 87.27 |
| Dec 18, 2025 | 86.80 |
| Dec 17, 2025 | 84.74 |
| Dec 16, 2025 | 86.51 |
| Dec 15, 2025 | 84.32 |
| Dec 12, 2025 | 85.41 |
| Dec 11, 2025 | 86.47 |
| Dec 10, 2025 | 84.84 |
| Dec 9, 2025 | 87.33 |
| Dec 8, 2025 | 88.44 |
| Dec 5, 2025 | 89.87 |
| Dec 4, 2025 | 92.32 |
| Dec 3, 2025 | 104.73 |
| Dec 2, 2025 | 102.55 |
| Dec 1, 2025 | 99.40 |
| Nov 28, 2025 | 99.08 |
| Nov 26, 2025 | 98.02 |
| Nov 25, 2025 | 98.71 |
| Nov 24, 2025 | 95.29 |
| Nov 21, 2025 | 92.02 |
| Nov 20, 2025 | 96.38 |
| Nov 19, 2025 | 99.80 |
| Nov 18, 2025 | 100.43 |
| Nov 17, 2025 | 99.72 |
| Nov 14, 2025 | 101.46 |
| Nov 13, 2025 | 101.41 |
| Nov 12, 2025 | 106.71 |
| Nov 11, 2025 | 107.30 |
| Nov 10, 2025 | 106.17 |
| Nov 7, 2025 | 103.85 |
| Nov 6, 2025 | 104.62 |
| Nov 5, 2025 | 104.65 |
| Nov 4, 2025 | 104.90 |
| Nov 3, 2025 | 109.72 |
| Oct 31, 2025 | 108.79 |
| Oct 30, 2025 | 113.05 |
| Oct 29, 2025 | 112.41 |
| Oct 28, 2025 | 111.26 |
| Oct 27, 2025 | 110.79 |
| Oct 24, 2025 | 107.30 |
| Oct 23, 2025 | 105.15 |
| Oct 22, 2025 | 100.24 |
| Oct 21, 2025 | 102.78 |
| Oct 20, 2025 | 101.98 |
| Oct 17, 2025 | 99.84 |
| Oct 16, 2025 | 99.54 |
| Oct 15, 2025 | 99.89 |
| Oct 14, 2025 | 99.88 |
| Oct 13, 2025 | 102.67 |
| Oct 10, 2025 | 100.46 |
| Oct 9, 2025 | 104.15 |
| Oct 8, 2025 | 103.95 |
| Oct 7, 2025 | 97.26 |
| Oct 6, 2025 | 100.61 |
| Oct 3, 2025 | 97.38 |
| Oct 2, 2025 | 99.75 |
| Oct 1, 2025 | 95.41 |
| Sep 30, 2025 | 93.24 |
| Sep 29, 2025 | 93.11 |
| Sep 26, 2025 | 92.85 |
| Sep 25, 2025 | 91.53 |
| Sep 24, 2025 | 91.95 |
| Sep 23, 2025 | 92.37 |
| Sep 22, 2025 | 94.98 |
| Sep 19, 2025 | 95.38 |
| Sep 18, 2025 | 91.75 |
| Sep 17, 2025 | 89.95 |
| Sep 16, 2025 | 89.08 |
| Sep 15, 2025 | 93.35 |
| Sep 12, 2025 | 91.33 |
| Sep 11, 2025 | 92.80 |
| Sep 10, 2025 | 93.37 |
| Sep 9, 2025 | 93.25 |
| Sep 8, 2025 | 93.66 |
| Sep 5, 2025 | 93.26 |
| Sep 4, 2025 | 91.66 |
| Sep 3, 2025 | 94.88 |
| Sep 2, 2025 | 96.74 |
| Aug 29, 2025 | 98.93 |
| Aug 28, 2025 | 99.95 |
| Aug 27, 2025 | 82.32 |
| Aug 26, 2025 | 79.70 |
| Aug 25, 2025 | 79.85 |
| Aug 22, 2025 | 80.77 |
| Aug 21, 2025 | 79.85 |
| Aug 20, 2025 | 79.90 |
| Aug 19, 2025 | 78.96 |
| Aug 18, 2025 | 81.39 |
| Aug 15, 2025 | 81.76 |
| Aug 14, 2025 | 79.94 |
| Aug 13, 2025 | 80.80 |
| Aug 12, 2025 | 79.14 |
| Aug 11, 2025 | 78.60 |
| Aug 8, 2025 | 78.56 |
| Aug 7, 2025 | 84.93 |
| Aug 6, 2025 | 86.73 |
| Aug 5, 2025 | 84.66 |
| Aug 4, 2025 | 85.83 |
| Aug 1, 2025 | 84.33 |
| Jul 31, 2025 | 92.35 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 53.75 |
| Apr 28, 2025 | 53.24 |
| Apr 25, 2025 | 53.04 |
| Apr 24, 2025 | 53.13 |
| Apr 23, 2025 | 49.03 |
| Apr 22, 2025 | 46.42 |
| Apr 21, 2025 | 45.24 |
| Apr 17, 2025 | 47.58 |
| Apr 16, 2025 | 48.55 |
| Apr 15, 2025 | 48.72 |
| Apr 14, 2025 | 47.99 |
| Apr 11, 2025 | 48.14 |
| Apr 10, 2025 | 47.96 |
| Apr 9, 2025 | 50.40 |
| Apr 8, 2025 | 43.97 |
| Apr 7, 2025 | 43.07 |
| Apr 4, 2025 | 42.89 |
| Apr 3, 2025 | 46.30 |
| Apr 2, 2025 | 51.40 |
| Apr 1, 2025 | 49.81 |
| Mar 31, 2025 | 48.58 |
| Mar 28, 2025 | 50.21 |
| Mar 27, 2025 | 52.52 |
| Mar 26, 2025 | 53.52 |
| Mar 25, 2025 | 54.65 |
| Mar 24, 2025 | 54.77 |
| Mar 21, 2025 | 53.03 |
| Mar 20, 2025 | 52.60 |
| Mar 19, 2025 | 52.15 |
| Mar 18, 2025 | 51.56 |
| Mar 17, 2025 | 52.30 |
| Mar 14, 2025 | 52.20 |
| Mar 13, 2025 | 49.91 |
| Mar 12, 2025 | 50.84 |
| Mar 11, 2025 | 49.94 |
| Mar 10, 2025 | 49.10 |
| Mar 7, 2025 | 53.22 |
| Mar 6, 2025 | 52.24 |
| Mar 5, 2025 | 59.92 |
| Mar 4, 2025 | 58.57 |
| Mar 3, 2025 | 58.59 |
| Feb 28, 2025 | 59.85 |
| Feb 27, 2025 | 58.60 |
| Feb 26, 2025 | 55.87 |
| Feb 25, 2025 | 55.15 |
| Feb 24, 2025 | 57.60 |
| Feb 21, 2025 | 60.13 |
| Feb 20, 2025 | 62.71 |
| Feb 19, 2025 | 63.29 |
| Feb 18, 2025 | 65.56 |
| Feb 14, 2025 | 63.67 |
| Feb 13, 2025 | 65.51 |
| Feb 12, 2025 | 63.54 |
| Feb 11, 2025 | 62.20 |
| Feb 10, 2025 | 63.13 |
| Feb 7, 2025 | 62.37 |
| Feb 6, 2025 | 63.22 |
| Feb 5, 2025 | 64.16 |
| Feb 4, 2025 | 64.22 |
| Feb 3, 2025 | 61.83 |
| Jan 31, 2025 | 61.45 |
| Jan 30, 2025 | 64.88 |
| Jan 29, 2025 | 66.28 |
| Jan 28, 2025 | 68.28 |
| Jan 27, 2025 | 63.42 |
| Jan 24, 2025 | 62.87 |
| Jan 23, 2025 | 63.19 |
| Jan 22, 2025 | 64.18 |
| Jan 21, 2025 | 62.64 |
| Jan 17, 2025 | 61.58 |
| Jan 16, 2025 | 60.35 |
| Jan 15, 2025 | 59.60 |
| Jan 14, 2025 | 58.71 |
| Jan 13, 2025 | 58.32 |
| Jan 10, 2025 | 58.34 |
| Jan 8, 2025 | 57.78 |
| Jan 7, 2025 | 56.93 |
| Jan 6, 2025 | 58.58 |
| Jan 3, 2025 | 58.24 |
| Jan 2, 2025 | 56.41 |
| Dec 31, 2024 | 55.20 |
| Dec 30, 2024 | 55.42 |
| Dec 27, 2024 | 56.85 |
| Dec 26, 2024 | 58.73 |
| Dec 24, 2024 | 58.57 |
| Dec 23, 2024 | 57.94 |
| Dec 20, 2024 | 59.83 |
| Dec 19, 2024 | 59.02 |
| Dec 18, 2024 | 58.39 |
| Dec 17, 2024 | 61.58 |
| Dec 16, 2024 | 62.23 |
| Dec 13, 2024 | 60.36 |
| Dec 12, 2024 | 61.27 |
| Dec 11, 2024 | 62.03 |
| Dec 10, 2024 | 61.87 |
| Dec 9, 2024 | 65.46 |
| Dec 6, 2024 | 66.58 |
| Dec 5, 2024 | 66.35 |
| Dec 4, 2024 | 67.69 |
| Dec 3, 2024 | 63.58 |
| Dec 2, 2024 | 62.21 |
| Nov 29, 2024 | 63.14 |
| Nov 27, 2024 | 62.71 |
| Nov 26, 2024 | 61.77 |
| Nov 25, 2024 | 61.82 |
| Nov 22, 2024 | 60.27 |
| Nov 21, 2024 | 61.80 |
| Nov 20, 2024 | 45.37 |
| Nov 19, 2024 | 45.80 |
| Nov 18, 2024 | 44.71 |
| Nov 15, 2024 | 44.14 |
| Nov 14, 2024 | 45.42 |
| Nov 13, 2024 | 45.99 |
| Nov 12, 2024 | 43.94 |
| Nov 11, 2024 | 43.18 |
| Nov 8, 2024 | 42.16 |
| Nov 7, 2024 | 43.19 |
| Nov 6, 2024 | 42.37 |
| Nov 5, 2024 | 40.46 |
| Nov 4, 2024 | 39.38 |
| Nov 1, 2024 | 40.06 |
| Oct 31, 2024 | 39.80 |
| Oct 30, 2024 | 42.16 |
| Oct 29, 2024 | 41.93 |
| Oct 28, 2024 | 41.52 |
| Oct 25, 2024 | 41.02 |
| Oct 24, 2024 | 40.59 |
| Oct 23, 2024 | 40.09 |
| Oct 22, 2024 | 40.81 |
| Oct 21, 2024 | 42.38 |
| Oct 18, 2024 | 42.37 |
| Oct 17, 2024 | 42.18 |
| Oct 16, 2024 | 42.13 |
| Oct 15, 2024 | 43.61 |
| Oct 14, 2024 | 43.77 |
| Oct 11, 2024 | 44.10 |
| Oct 10, 2024 | 44.01 |
| Oct 9, 2024 | 42.42 |
| Oct 8, 2024 | 40.05 |
| Oct 7, 2024 | 40.17 |
| Oct 4, 2024 | 40.51 |
| Oct 3, 2024 | 38.88 |
| Oct 2, 2024 | 38.56 |
| Oct 1, 2024 | 38.78 |
| Sep 30, 2024 | 40.57 |
| Sep 27, 2024 | 40.21 |
| Sep 26, 2024 | 39.65 |
| Sep 25, 2024 | 39.70 |
| Sep 24, 2024 | 39.66 |
| Sep 23, 2024 | 39.95 |
| Sep 20, 2024 | 38.80 |
| Sep 19, 2024 | 40.24 |
| Sep 18, 2024 | 38.99 |
| Sep 17, 2024 | 39.32 |
| Sep 16, 2024 | 39.79 |
| Sep 13, 2024 | 40.11 |
| Sep 12, 2024 | 39.85 |
| Sep 11, 2024 | 39.47 |
| Sep 10, 2024 | 38.80 |
| Sep 9, 2024 | 38.68 |
| Sep 6, 2024 | 38.14 |
| Sep 5, 2024 | 39.37 |
| Sep 4, 2024 | 39.00 |
| Sep 3, 2024 | 38.85 |
| Aug 30, 2024 | 40.33 |
| Aug 29, 2024 | 40.29 |
| Aug 28, 2024 | 39.30 |
| Aug 27, 2024 | 40.83 |
| Aug 26, 2024 | 41.78 |
| Aug 23, 2024 | 40.95 |
| Aug 22, 2024 | 40.70 |
| Aug 21, 2024 | 48.36 |
| Aug 20, 2024 | 47.15 |
| Aug 19, 2024 | 46.95 |
| Aug 16, 2024 | 45.65 |
| Aug 15, 2024 | 45.27 |
| Aug 14, 2024 | 45.36 |
| Aug 13, 2024 | 45.27 |
| Aug 12, 2024 | 43.72 |
| Aug 9, 2024 | 44.25 |
| Aug 8, 2024 | 43.17 |
| Aug 7, 2024 | 40.66 |
| Aug 6, 2024 | 40.55 |
| Aug 5, 2024 | 39.71 |
| Aug 2, 2024 | 42.46 |
| Aug 1, 2024 | 44.17 |
| Jul 31, 2024 | 46.55 |
| Jul 30, 2024 | 44.88 |
| Jul 29, 2024 | 45.14 |
| Jul 26, 2024 | 44.92 |
| Jul 25, 2024 | 45.15 |
| Jul 24, 2024 | 43.64 |
| Jul 23, 2024 | 46.29 |
| Jul 22, 2024 | 45.74 |
| Jul 19, 2024 | 45.25 |
| Jul 18, 2024 | 45.24 |
| Jul 17, 2024 | 47.24 |
| Jul 16, 2024 | 47.66 |
| Jul 15, 2024 | 46.71 |
| Jul 12, 2024 | 47.48 |
| Jul 11, 2024 | 48.41 |
| Jul 10, 2024 | 48.15 |
| Jul 9, 2024 | 48.13 |
| Jul 8, 2024 | 49.69 |
| Jul 5, 2024 | 50.24 |
| Jul 3, 2024 | 50.18 |
| Jul 2, 2024 | 49.82 |
| Jul 1, 2024 | 50.15 |
| Jun 28, 2024 | 47.23 |
| Jun 27, 2024 | 46.79 |
| Jun 26, 2024 | 44.97 |
| Jun 25, 2024 | 43.11 |
| Jun 24, 2024 | 43.33 |
| Jun 21, 2024 | 44.47 |
| Jun 20, 2024 | 44.02 |
| Jun 18, 2024 | 44.39 |
| Jun 17, 2024 | 45.56 |
| Jun 14, 2024 | 44.23 |
| Jun 13, 2024 | 43.75 |
| Jun 12, 2024 | 45.43 |
| Jun 11, 2024 | 44.73 |
| Jun 10, 2024 | 44.07 |
| Jun 7, 2024 | 45.76 |
| Jun 6, 2024 | 46.08 |
| Jun 5, 2024 | 46.93 |
| Jun 4, 2024 | 47.96 |
| Jun 3, 2024 | 47.93 |
| May 31, 2024 | 47.65 |
| May 30, 2024 | 49.46 |
| May 29, 2024 | 52.20 |
| May 28, 2024 | 53.17 |
| May 24, 2024 | 55.22 |
| May 23, 2024 | 54.63 |
| May 22, 2024 | 57.95 |
| May 21, 2024 | 57.71 |
| May 20, 2024 | 58.49 |
| May 17, 2024 | 57.39 |
| May 16, 2024 | 58.59 |
| May 15, 2024 | 58.34 |
| May 14, 2024 | 57.04 |
| May 13, 2024 | 56.60 |
| May 10, 2024 | 55.60 |
| May 9, 2024 | 55.11 |
| May 8, 2024 | 55.84 |
| May 7, 2024 | 56.34 |
| May 6, 2024 | 58.08 |
| May 3, 2024 | 56.42 |
| May 2, 2024 | 55.84 |
| May 1, 2024 | 55.22 |
| Apr 30, 2024 | 54.86 |
| Apr 29, 2024 | 57.55 |
| Apr 26, 2024 | 57.82 |
| Apr 25, 2024 | 55.60 |
| Apr 24, 2024 | 56.58 |
| Apr 23, 2024 | 55.07 |
| Apr 22, 2024 | 53.51 |
| Apr 19, 2024 | 52.82 |
| Apr 18, 2024 | 53.98 |
| Apr 17, 2024 | 54.14 |
| Apr 16, 2024 | 54.73 |
| Apr 15, 2024 | 55.39 |
| Apr 12, 2024 | 57.99 |
| Apr 11, 2024 | 58.30 |
| Apr 10, 2024 | 55.79 |
| Apr 9, 2024 | 56.82 |
| Apr 8, 2024 | 56.53 |
| Apr 5, 2024 | 56.14 |
| Apr 4, 2024 | 55.14 |
| Apr 3, 2024 | 55.80 |
| Apr 2, 2024 | 57.06 |
| Apr 1, 2024 | 58.77 |
| Mar 28, 2024 | 59.19 |
| Mar 27, 2024 | 58.58 |
| Mar 26, 2024 | 57.78 |
| Mar 25, 2024 | 57.83 |
| Mar 22, 2024 | 58.18 |
| Mar 21, 2024 | 57.93 |
| Mar 20, 2024 | 59.76 |
| Mar 19, 2024 | 57.65 |
| Mar 18, 2024 | 57.10 |
| Mar 15, 2024 | 57.36 |
| Mar 14, 2024 | 58.13 |
| Mar 13, 2024 | 59.47 |
| Mar 12, 2024 | 59.33 |
| Mar 11, 2024 | 59.47 |
| Mar 8, 2024 | 59.51 |
| Mar 7, 2024 | 61.89 |
| Mar 6, 2024 | 61.33 |
| Mar 5, 2024 | 61.62 |
| Mar 4, 2024 | 65.64 |
| Mar 1, 2024 | 69.11 |
| Feb 29, 2024 | 69.73 |
| Feb 28, 2024 | 86.20 |
| Feb 27, 2024 | 87.79 |
| Feb 26, 2024 | 86.57 |
| Feb 23, 2024 | 85.94 |
| Feb 22, 2024 | 84.47 |
| Feb 21, 2024 | 80.76 |
| Feb 20, 2024 | 82.28 |
| Feb 16, 2024 | 86.32 |
| Feb 15, 2024 | 87.15 |
| Feb 14, 2024 | 88.57 |
| Feb 13, 2024 | 85.24 |
| Feb 12, 2024 | 87.05 |
| Feb 9, 2024 | 87.50 |
| Feb 8, 2024 | 83.40 |
| Feb 7, 2024 | 81.55 |
| Feb 6, 2024 | 79.76 |
| Feb 5, 2024 | 80.52 |
| Feb 2, 2024 | 81.76 |
| Feb 1, 2024 | 74.33 |
| Jan 31, 2024 | 72.63 |
| Jan 30, 2024 | 92.32 |
| Jan 29, 2024 | 93.87 |
| Jan 26, 2024 | 90.55 |
| Jan 25, 2024 | 92.21 |
| Jan 24, 2024 | 91.17 |
| Jan 23, 2024 | 92.00 |
| Jan 22, 2024 | 88.93 |
| Jan 19, 2024 | 86.12 |
| Jan 18, 2024 | 83.04 |
| Jan 17, 2024 | 83.75 |
| Jan 16, 2024 | 83.71 |
| Jan 12, 2024 | 85.24 |
| Jan 11, 2024 | 87.30 |
| Jan 10, 2024 | 88.14 |
| Jan 9, 2024 | 87.90 |
| Jan 8, 2024 | 87.64 |
| Jan 5, 2024 | 84.23 |
| Jan 4, 2024 | 81.68 |
| Jan 3, 2024 | 81.91 |
| Jan 2, 2024 | 84.23 |
| Dec 29, 2023 | 88.89 |
| Dec 28, 2023 | 89.95 |
| Dec 27, 2023 | 88.76 |
| Dec 26, 2023 | 88.69 |
| Dec 22, 2023 | 87.32 |
| Dec 21, 2023 | 87.85 |
| Dec 20, 2023 | 86.66 |
| Dec 19, 2023 | 88.90 |
| Dec 18, 2023 | 88.88 |
| Dec 15, 2023 | 88.90 |
| Dec 14, 2023 | 89.77 |
| Dec 13, 2023 | 87.74 |
| Dec 12, 2023 | 86.29 |
| Dec 11, 2023 | 86.06 |
| Dec 8, 2023 | 84.96 |
| Dec 7, 2023 | 83.37 |
| Dec 6, 2023 | 82.03 |
| Dec 5, 2023 | 82.83 |
| Dec 4, 2023 | 83.84 |
| Dec 1, 2023 | 82.74 |
| Nov 30, 2023 | 83.55 |
| Nov 29, 2023 | 77.71 |
| Nov 28, 2023 | 75.93 |
| Nov 27, 2023 | 75.34 |
| Nov 24, 2023 | 75.74 |
| Nov 22, 2023 | 74.68 |
| Nov 21, 2023 | 73.62 |
| Nov 20, 2023 | 73.65 |
| Nov 17, 2023 | 71.34 |
| Nov 16, 2023 | 70.93 |
| Nov 15, 2023 | 71.90 |
| Nov 14, 2023 | 73.24 |
| Nov 13, 2023 | 69.86 |
| Nov 10, 2023 | 70.66 |
| Nov 9, 2023 | 68.75 |
| Nov 8, 2023 | 69.80 |
| Nov 7, 2023 | 70.27 |
| Nov 6, 2023 | 63.01 |
| Nov 3, 2023 | 65.74 |
| Nov 2, 2023 | 62.32 |
| Nov 1, 2023 | 63.04 |
| Oct 31, 2023 | 63.45 |
| Oct 30, 2023 | 65.80 |
| Oct 27, 2023 | 65.42 |
| Oct 26, 2023 | 64.16 |
| Oct 25, 2023 | 64.93 |
| Oct 24, 2023 | 69.25 |
| Oct 23, 2023 | 68.00 |
| Oct 20, 2023 | 67.54 |
| Oct 19, 2023 | 70.40 |
| Oct 18, 2023 | 70.30 |
| Oct 17, 2023 | 73.35 |
| Oct 16, 2023 | 74.71 |
| Oct 13, 2023 | 72.25 |
| Oct 12, 2023 | 73.63 |
| Oct 11, 2023 | 75.41 |
| Oct 10, 2023 | 75.21 |
| Oct 9, 2023 | 74.55 |
| Oct 6, 2023 | 73.63 |
| Oct 5, 2023 | 68.82 |
| Oct 4, 2023 | 69.67 |
| Oct 3, 2023 | 68.10 |
| Oct 2, 2023 | 69.28 |
| Sep 29, 2023 | 70.07 |
| Sep 28, 2023 | 69.25 |
| Sep 27, 2023 | 67.47 |
| Sep 26, 2023 | 67.23 |
| Sep 25, 2023 | 68.57 |
| Sep 22, 2023 | 68.55 |
| Sep 21, 2023 | 68.22 |
| Sep 20, 2023 | 72.98 |
| Sep 19, 2023 | 73.53 |
| Sep 18, 2023 | 74.37 |
| Sep 15, 2023 | 74.85 |
| Sep 14, 2023 | 75.13 |
| Sep 13, 2023 | 76.30 |
| Sep 12, 2023 | 77.04 |
| Sep 11, 2023 | 78.70 |
| Sep 8, 2023 | 76.60 |
| Sep 7, 2023 | 73.58 |
| Sep 6, 2023 | 72.41 |
| Sep 5, 2023 | 73.35 |
| Sep 1, 2023 | 72.21 |
| Aug 31, 2023 | 72.09 |
| Aug 30, 2023 | 71.34 |
| Aug 29, 2023 | 70.33 |
| Aug 28, 2023 | 68.08 |
| Aug 25, 2023 | 69.96 |
| Aug 24, 2023 | 67.54 |
| Aug 23, 2023 | 71.52 |
| Aug 22, 2023 | 69.98 |
| Aug 21, 2023 | 69.63 |
| Aug 18, 2023 | 67.52 |
| Aug 17, 2023 | 67.18 |
| Aug 16, 2023 | 68.54 |
| Aug 15, 2023 | 69.24 |
| Aug 14, 2023 | 70.11 |
| Aug 11, 2023 | 70.37 |
| Aug 10, 2023 | 71.19 |
| Aug 9, 2023 | 70.71 |
| Aug 8, 2023 | 71.84 |
| Aug 7, 2023 | 76.96 |
| Aug 4, 2023 | 76.96 |
| Aug 3, 2023 | 74.18 |
| Aug 2, 2023 | 75.93 |
| Aug 1, 2023 | 81.87 |
| Jul 31, 2023 | 82.43 |
| Jul 28, 2023 | 83.46 |
| Jul 27, 2023 | 80.10 |
| Jul 26, 2023 | 80.98 |
| Jul 25, 2023 | 85.75 |
| Jul 24, 2023 | 83.45 |
| Jul 21, 2023 | 84.01 |
| Jul 20, 2023 | 84.23 |
| Jul 19, 2023 | 88.91 |
| Jul 18, 2023 | 90.32 |
| Jul 17, 2023 | 88.27 |
| Jul 14, 2023 | 86.52 |
| Jul 13, 2023 | 88.28 |
| Jul 12, 2023 | 81.97 |
| Jul 11, 2023 | 82.03 |
| Jul 10, 2023 | 80.80 |
| Jul 7, 2023 | 81.30 |
| Jul 6, 2023 | 82.11 |
| Jul 5, 2023 | 82.29 |
| Jul 3, 2023 | 84.57 |
| Jun 30, 2023 | 84.05 |
| Jun 29, 2023 | 83.94 |
| Jun 28, 2023 | 88.09 |
| Jun 27, 2023 | 84.58 |
| Jun 26, 2023 | 80.90 |
| Jun 23, 2023 | 85.21 |
| Jun 22, 2023 | 85.39 |
| Jun 21, 2023 | 82.72 |
| Jun 20, 2023 | 85.64 |
| Jun 16, 2023 | 88.26 |
| Jun 15, 2023 | 91.75 |
| Jun 14, 2023 | 86.66 |
| Jun 13, 2023 | 82.75 |
| Jun 12, 2023 | 81.95 |
| Jun 9, 2023 | 81.32 |
| Jun 8, 2023 | 83.19 |
| Jun 7, 2023 | 80.51 |
| Jun 6, 2023 | 87.25 |
| Jun 5, 2023 | 87.01 |
| Jun 2, 2023 | 83.66 |
| Jun 1, 2023 | 79.59 |
| May 31, 2023 | 78.60 |
| May 30, 2023 | 75.16 |
| May 26, 2023 | 70.73 |
| May 25, 2023 | 69.65 |
| May 24, 2023 | 84.65 |
| May 23, 2023 | 83.63 |
| May 22, 2023 | 85.33 |
| May 19, 2023 | 84.48 |
| May 18, 2023 | 88.32 |
| May 17, 2023 | 83.04 |
| May 16, 2023 | 81.86 |
| May 15, 2023 | 82.03 |
| May 12, 2023 | 79.65 |
| May 11, 2023 | 81.02 |
| May 10, 2023 | 82.03 |
| May 9, 2023 | 77.84 |
| May 8, 2023 | 76.07 |
| May 5, 2023 | 72.86 |
| May 4, 2023 | 73.43 |
| May 3, 2023 | 67.97 |
| May 2, 2023 | 68.08 |
| May 1, 2023 | 69.17 |
| Apr 28, 2023 | 82.82 |
| Apr 27, 2023 | 83.24 |
| Apr 26, 2023 | 82.20 |
| Apr 25, 2023 | 75.12 |
| Apr 24, 2023 | 79.42 |
| Apr 21, 2023 | 81.06 |
| Apr 20, 2023 | 79.55 |
| Apr 19, 2023 | 80.66 |
| Apr 18, 2023 | 81.48 |
| Apr 17, 2023 | 81.10 |
| Apr 14, 2023 | 79.19 |
| Apr 13, 2023 | 78.73 |
| Apr 12, 2023 | 77.68 |
| Apr 11, 2023 | 77.39 |
| Apr 10, 2023 | 82.63 |
| Apr 6, 2023 | 81.35 |
| Apr 5, 2023 | 81.84 |
| Apr 4, 2023 | 87.31 |
| Apr 3, 2023 | 83.99 |
| Mar 31, 2023 | 86.62 |
| Mar 30, 2023 | 79.17 |
| Mar 29, 2023 | 76.33 |
| Mar 28, 2023 | 74.71 |
| Mar 27, 2023 | 74.81 |
| Mar 24, 2023 | 75.76 |
| Mar 23, 2023 | 78.23 |
| Mar 22, 2023 | 75.21 |
| Mar 21, 2023 | 78.78 |
| Mar 20, 2023 | 75.12 |
| Mar 17, 2023 | 75.21 |
| Mar 16, 2023 | 77.22 |
| Mar 15, 2023 | 77.63 |
| Mar 14, 2023 | 77.77 |
| Mar 13, 2023 | 76.50 |
| Mar 10, 2023 | 72.67 |
| Mar 9, 2023 | 75.62 |
| Mar 8, 2023 | 79.50 |
| Mar 7, 2023 | 79.38 |
| Mar 6, 2023 | 79.15 |
| Mar 3, 2023 | 79.17 |
| Mar 2, 2023 | 75.00 |
| Mar 1, 2023 | 86.74 |
| Feb 28, 2023 | 86.67 |
| Feb 27, 2023 | 86.84 |
| Feb 24, 2023 | 83.04 |
| Feb 23, 2023 | 85.90 |
| Feb 22, 2023 | 84.40 |
| Feb 21, 2023 | 84.76 |
| Feb 17, 2023 | 86.49 |
| Feb 16, 2023 | 92.79 |
| Feb 15, 2023 | 99.44 |
| Feb 14, 2023 | 96.84 |
| Feb 13, 2023 | 91.30 |
| Feb 10, 2023 | 88.47 |
| Feb 9, 2023 | 91.74 |
| Feb 8, 2023 | 89.53 |
| Feb 7, 2023 | 90.58 |
| Feb 6, 2023 | 88.93 |
| Feb 3, 2023 | 92.12 |
| Feb 2, 2023 | 101.13 |
| Feb 1, 2023 | 93.29 |
| Jan 31, 2023 | 87.93 |
| Jan 30, 2023 | 113.49 |
| Jan 27, 2023 | 118.69 |
| Jan 26, 2023 | 113.11 |
| Jan 25, 2023 | 106.64 |
| Jan 24, 2023 | 107.73 |
| Jan 23, 2023 | 111.37 |
| Jan 20, 2023 | 106.95 |
| Jan 19, 2023 | 99.21 |
| Jan 18, 2023 | 103.14 |
| Jan 17, 2023 | 107.67 |
| Jan 13, 2023 | 103.76 |
| Jan 12, 2023 | 104.78 |
| Jan 11, 2023 | 102.82 |
| Jan 10, 2023 | 101.39 |
| Jan 9, 2023 | 98.56 |
| Jan 6, 2023 | 90.18 |
| Jan 5, 2023 | 88.16 |
| Jan 4, 2023 | 95.33 |
| Jan 3, 2023 | 99.42 |
| Dec 30, 2022 | 105.91 |
| Dec 29, 2022 | 104.97 |
| Dec 28, 2022 | 101.78 |
| Dec 27, 2022 | 101.24 |
| Dec 23, 2022 | 101.83 |
| Dec 22, 2022 | 103.35 |
| Dec 21, 2022 | 108.50 |
| Dec 20, 2022 | 104.03 |
| Dec 19, 2022 | 101.52 |
| Dec 16, 2022 | 105.03 |
| Dec 15, 2022 | 105.19 |
| Dec 14, 2022 | 110.48 |
| Dec 13, 2022 | 111.60 |
| Dec 12, 2022 | 111.84 |
| Dec 9, 2022 | 106.71 |
| Dec 8, 2022 | 105.37 |
| Dec 7, 2022 | 100.96 |
| Dec 6, 2022 | 100.41 |
| Dec 5, 2022 | 99.52 |
| Dec 2, 2022 | 110.92 |
| Dec 1, 2022 | 114.39 |
| Nov 30, 2022 | 105.39 |
| Nov 29, 2022 | 100.28 |
| Nov 28, 2022 | 103.92 |
| Nov 25, 2022 | 106.86 |
| Nov 23, 2022 | 108.26 |
| Nov 22, 2022 | 105.77 |
| Nov 21, 2022 | 103.97 |
| Nov 18, 2022 | 108.06 |
| Nov 17, 2022 | 109.26 |
| Nov 16, 2022 | 114.48 |
| Nov 15, 2022 | 122.02 |
| Nov 14, 2022 | 117.46 |
| Nov 11, 2022 | 118.73 |
| Nov 10, 2022 | 107.40 |
| Nov 9, 2022 | 91.96 |
| Nov 8, 2022 | 94.30 |
| Nov 7, 2022 | 94.25 |
| Nov 4, 2022 | 96.84 |
| Nov 3, 2022 | 111.51 |
| Nov 2, 2022 | 109.31 |
| Nov 1, 2022 | 118.80 |
| Oct 31, 2022 | 119.44 |
| Oct 28, 2022 | 139.23 |
| Oct 27, 2022 | 148.13 |
| Oct 26, 2022 | 148.45 |
| Oct 25, 2022 | 160.15 |
| Oct 24, 2022 | 153.48 |
| Oct 21, 2022 | 155.69 |
| Oct 20, 2022 | 152.79 |
| Oct 19, 2022 | 149.96 |
| Oct 18, 2022 | 151.97 |
| Oct 17, 2022 | 146.65 |
| Oct 14, 2022 | 132.32 |
| Oct 13, 2022 | 135.97 |
| Oct 12, 2022 | 138.13 |
| Oct 11, 2022 | 133.40 |
| Oct 10, 2022 | 138.62 |
| Oct 7, 2022 | 153.79 |
| Oct 6, 2022 | 166.85 |
| Oct 5, 2022 | 163.48 |
| Oct 4, 2022 | 162.03 |
| Oct 3, 2022 | 151.35 |
| Sep 30, 2022 | 148.94 |
| Sep 29, 2022 | 149.29 |
| Sep 28, 2022 | 152.60 |
| Sep 27, 2022 | 148.84 |
| Sep 26, 2022 | 144.35 |
| Sep 23, 2022 | 150.99 |
| Sep 22, 2022 | 150.67 |
| Sep 21, 2022 | 157.22 |
| Sep 20, 2022 | 161.02 |
| Sep 19, 2022 | 165.71 |
| Sep 16, 2022 | 162.84 |
| Sep 15, 2022 | 174.02 |
| Sep 14, 2022 | 175.42 |
| Sep 13, 2022 | 165.45 |
| Sep 12, 2022 | 172.81 |
| Sep 9, 2022 | 166.17 |
| Sep 8, 2022 | 157.94 |
| Sep 7, 2022 | 156.31 |
| Sep 6, 2022 | 148.78 |
| Sep 2, 2022 | 150.38 |
| Sep 1, 2022 | 151.95 |
| Aug 31, 2022 | 159.33 |
| Aug 30, 2022 | 162.91 |
| Aug 29, 2022 | 164.51 |
| Aug 26, 2022 | 175.17 |
| Aug 25, 2022 | 173.82 |
| Aug 24, 2022 | 139.04 |
| Aug 23, 2022 | 132.97 |
| Aug 22, 2022 | 131.59 |
| Aug 19, 2022 | 133.79 |
| Aug 18, 2022 | 141.17 |
| Aug 17, 2022 | 140.74 |
| Aug 16, 2022 | 146.47 |
| Aug 15, 2022 | 149.39 |
| Aug 12, 2022 | 147.73 |
| Aug 11, 2022 | 146.97 |
| Aug 10, 2022 | 153.13 |
| Aug 9, 2022 | 140.04 |
| Aug 8, 2022 | 149.78 |
| Aug 5, 2022 | 144.75 |
| Aug 4, 2022 | 140.24 |
| Aug 3, 2022 | 141.76 |
| Aug 2, 2022 | 133.25 |
| Aug 1, 2022 | 130.99 |
| Jul 29, 2022 | 162.51 |
| Jul 28, 2022 | 154.69 |
| Jul 27, 2022 | 152.35 |
| Jul 26, 2022 | 139.17 |
| Jul 25, 2022 | 151.13 |
| Jul 22, 2022 | 154.35 |
| Jul 21, 2022 | 171.73 |
| Jul 20, 2022 | 170.76 |
| Jul 19, 2022 | 158.44 |
| Jul 18, 2022 | 158.45 |
| Jul 15, 2022 | 160.20 |
| Jul 14, 2022 | 158.13 |
| Jul 13, 2022 | 162.15 |
| Jul 12, 2022 | 157.23 |
| Jul 11, 2022 | 168.99 |
| Jul 8, 2022 | 174.04 |
| Jul 7, 2022 | 173.32 |
| Jul 6, 2022 | 167.34 |
| Jul 5, 2022 | 168.40 |
| Jul 1, 2022 | 156.16 |
| Jun 30, 2022 | 149.71 |
| Jun 29, 2022 | 154.40 |
| Jun 28, 2022 | 155.26 |
| Jun 27, 2022 | 160.43 |
| Jun 24, 2022 | 164.42 |
| Jun 23, 2022 | 154.49 |
| Jun 22, 2022 | 135.91 |
| Jun 21, 2022 | 130.23 |
| Jun 17, 2022 | 126.50 |
| Jun 16, 2022 | 120.60 |
| Jun 15, 2022 | 130.23 |
| Jun 14, 2022 | 120.00 |
| Jun 13, 2022 | 119.33 |
| Jun 10, 2022 | 130.09 |
| Jun 9, 2022 | 142.84 |
| Jun 8, 2022 | 145.60 |
| Jun 7, 2022 | 140.51 |
| Jun 6, 2022 | 136.75 |
| Jun 3, 2022 | 138.81 |
| Jun 2, 2022 | 148.75 |
| Jun 1, 2022 | 134.48 |
| May 31, 2022 | 136.25 |
| May 27, 2022 | 138.92 |
| May 26, 2022 | 135.25 |
| May 25, 2022 | 142.29 |
| May 24, 2022 | 138.59 |
| May 23, 2022 | 149.47 |
| May 20, 2022 | 152.58 |
| May 19, 2022 | 158.87 |
| May 18, 2022 | 148.18 |
| May 17, 2022 | 157.67 |
| May 16, 2022 | 156.14 |
| May 13, 2022 | 172.48 |
| May 12, 2022 | 151.53 |
| May 11, 2022 | 142.42 |
| May 10, 2022 | 155.26 |
| May 9, 2022 | 154.70 |
| May 6, 2022 | 168.83 |
| May 5, 2022 | 181.70 |
| May 4, 2022 | 205.08 |
| May 3, 2022 | 193.78 |
| May 2, 2022 | 195.36 |
| Apr 29, 2022 | 453.31 |
| Apr 28, 2022 | 494.10 |
| Apr 27, 2022 | 463.34 |
| Apr 26, 2022 | 474.23 |
| Apr 25, 2022 | 497.61 |
| Apr 22, 2022 | 460.06 |
| Apr 21, 2022 | 463.89 |
| Apr 20, 2022 | 494.87 |
| Apr 19, 2022 | 527.59 |
| Apr 18, 2022 | 513.19 |
| Apr 14, 2022 | 531.02 |
| Apr 13, 2022 | 576.12 |
| Apr 12, 2022 | 566.20 |
| Apr 11, 2022 | 559.31 |
| Apr 8, 2022 | 558.77 |
| Apr 7, 2022 | 574.60 |
| Apr 6, 2022 | 569.49 |
| Apr 5, 2022 | 612.36 |
| Apr 4, 2022 | 652.77 |
| Apr 1, 2022 | 634.42 |
| Mar 31, 2022 | 618.19 |
| Mar 30, 2022 | 625.33 |
| Mar 29, 2022 | 648.31 |
| Mar 28, 2022 | 637.51 |
| Mar 25, 2022 | 591.55 |
| Mar 24, 2022 | 613.73 |
| Mar 23, 2022 | 598.50 |
| Mar 22, 2022 | 606.27 |
| Mar 21, 2022 | 572.00 |
| Mar 18, 2022 | 600.24 |
| Mar 17, 2022 | 560.23 |
| Mar 16, 2022 | 528.76 |
| Mar 15, 2022 | 451.43 |
| Mar 14, 2022 | 439.91 |
| Mar 11, 2022 | 478.98 |
| Mar 10, 2022 | 528.79 |
| Mar 9, 2022 | 556.54 |
| Mar 8, 2022 | 510.96 |
| Mar 7, 2022 | 514.93 |
| Mar 4, 2022 | 562.52 |
| Mar 3, 2022 | 603.59 |
| Mar 2, 2022 | 719.82 |
| Mar 1, 2022 | 715.53 |
| Feb 28, 2022 | 722.59 |
| Feb 25, 2022 | 733.34 |
| Feb 24, 2022 | 734.62 |
| Feb 23, 2022 | 685.35 |
| Feb 22, 2022 | 728.65 |
| Feb 18, 2022 | 745.77 |
| Feb 17, 2022 | 781.52 |
| Feb 16, 2022 | 834.17 |
| Feb 15, 2022 | 820.74 |
| Feb 14, 2022 | 795.39 |
| Feb 11, 2022 | 802.70 |
| Feb 10, 2022 | 852.49 |
| Feb 9, 2022 | 843.43 |
| Feb 8, 2022 | 802.19 |
| Feb 7, 2022 | 801.27 |
| Feb 4, 2022 | 751.34 |
| Feb 3, 2022 | 695.73 |
| Feb 2, 2022 | 730.08 |
| Feb 1, 2022 | 774.32 |
| Jan 31, 2022 | 751.86 |
| Jan 28, 2022 | 2,287.46 |
| Jan 27, 2022 | 2,203.74 |
| Jan 26, 2022 | 2,283.46 |
| Jan 25, 2022 | 2,381.74 |
| Jan 24, 2022 | 2,515.60 |
| Jan 21, 2022 | 2,421.03 |
| Jan 20, 2022 | 2,532.44 |
| Jan 19, 2022 | 2,563.74 |
| Jan 18, 2022 | 2,612.45 |
| Jan 14, 2022 | 2,630.62 |
| Jan 13, 2022 | 2,651.26 |
| Jan 12, 2022 | 2,797.58 |
| Jan 11, 2022 | 2,741.74 |
| Jan 10, 2022 | 2,755.63 |
| Jan 7, 2022 | 2,726.61 |
| Jan 6, 2022 | 2,701.97 |
| Jan 5, 2022 | 2,699.88 |
| Jan 4, 2022 | 2,877.40 |
| Jan 3, 2022 | 3,034.19 |
| Dec 31, 2021 | 3,098.31 |
| Dec 30, 2021 | 3,116.20 |
| Dec 29, 2021 | 3,150.26 |
| Dec 28, 2021 | 3,111.92 |
| Dec 27, 2021 | 3,224.27 |
| Dec 23, 2021 | 3,197.92 |
| Dec 22, 2021 | 3,282.40 |
| Dec 21, 2021 | 3,251.20 |
| Dec 20, 2021 | 3,025.25 |
| Dec 17, 2021 | 3,037.23 |
| Dec 16, 2021 | 2,967.31 |
| Dec 15, 2021 | 3,303.71 |
| Dec 14, 2021 | 3,211.05 |
| Dec 13, 2021 | 3,242.54 |
| Dec 10, 2021 | 3,407.41 |
| Dec 9, 2021 | 3,313.04 |
| Dec 8, 2021 | 3,398.28 |
| Dec 7, 2021 | 3,331.40 |
| Dec 6, 2021 | 3,126.00 |
| Dec 3, 2021 | 3,158.82 |
| Dec 2, 2021 | 3,303.14 |
| Dec 1, 2021 | 2,834.31 |
| Nov 30, 2021 | 3,111.63 |
| Nov 29, 2021 | 3,345.95 |
| Nov 26, 2021 | 3,325.21 |
| Nov 24, 2021 | 3,256.33 |
| Nov 23, 2021 | 3,144.17 |
| Nov 22, 2021 | 3,262.04 |
| Nov 19, 2021 | 3,606.34 |
| Nov 18, 2021 | 3,656.57 |
| Nov 17, 2021 | 3,662.00 |
| Nov 16, 2021 | 3,699.01 |
| Nov 15, 2021 | 3,621.09 |
| Nov 12, 2021 | 3,552.59 |
| Nov 11, 2021 | 3,387.43 |
| Nov 10, 2021 | 3,310.75 |
| Nov 9, 2021 | 3,459.36 |
| Nov 8, 2021 | 3,402.56 |
| Nov 5, 2021 | 3,346.14 |
| Nov 4, 2021 | 3,269.94 |
| Nov 3, 2021 | 3,235.21 |
| Nov 2, 2021 | 3,297.05 |
| Nov 1, 2021 | 3,278.88 |
| Oct 29, 2021 | -4,426.98 |
| Oct 28, 2021 | -4,350.89 |
| Oct 27, 2021 | -4,339.17 |
| Oct 26, 2021 | -4,275.85 |
| Oct 25, 2021 | -4,266.21 |
| Oct 22, 2021 | -4,243.80 |
| Oct 21, 2021 | -4,273.37 |
| Oct 20, 2021 | -4,170.19 |
| Oct 19, 2021 | -4,243.28 |
| Oct 18, 2021 | -4,219.05 |
| Oct 15, 2021 | -4,162.90 |
| Oct 14, 2021 | -4,144.01 |
| Oct 13, 2021 | -4,088.38 |
| Oct 12, 2021 | -3,894.13 |
| Oct 11, 2021 | -3,853.09 |
| Oct 8, 2021 | -3,901.68 |
| Oct 7, 2021 | -3,986.76 |
| Oct 6, 2021 | -3,850.87 |
| Oct 5, 2021 | -3,729.19 |
| Oct 4, 2021 | -3,656.23 |
| Oct 1, 2021 | -3,774.01 |
| Sep 30, 2021 | -3,757.20 |
| Sep 29, 2021 | -3,644.77 |
| Sep 28, 2021 | -3,699.49 |
| Sep 27, 2021 | -3,871.46 |
| Sep 24, 2021 | -3,940.12 |
| Sep 23, 2021 | -4,005.65 |
| Sep 22, 2021 | -3,922.40 |
| Sep 21, 2021 | -3,911.45 |
| Sep 20, 2021 | -3,856.74 |
| Sep 17, 2021 | -4,022.58 |
| Sep 16, 2021 | -4,031.96 |
| Sep 15, 2021 | -4,039.26 |
| Sep 14, 2021 | -3,976.33 |
| Sep 13, 2021 | -3,965.91 |
| Sep 10, 2021 | -3,967.08 |
| Sep 9, 2021 | -3,985.71 |
| Sep 8, 2021 | -3,961.35 |
| Sep 7, 2021 | -3,888.26 |
| Sep 3, 2021 | -3,855.82 |
| Sep 2, 2021 | -3,815.31 |
| Sep 1, 2021 | -3,738.83 |
| Aug 31, 2021 | -3,782.22 |
| Aug 30, 2021 | -3,697.53 |
| Aug 27, 2021 | -3,695.71 |
| Aug 26, 2021 | -3,794.07 |
| Aug 25, 2021 | -3,513.97 |
| Aug 24, 2021 | -3,482.83 |
| Aug 23, 2021 | -3,418.60 |
| Aug 20, 2021 | -3,291.32 |
| Aug 19, 2021 | -3,457.82 |
| Aug 18, 2021 | -3,464.98 |
| Aug 17, 2021 | -3,438.93 |
| Aug 16, 2021 | -3,493.25 |
| Aug 13, 2021 | -3,615.07 |
| Aug 12, 2021 | -3,546.80 |
| Aug 11, 2021 | -3,411.18 |
| Aug 10, 2021 | -3,393.20 |
| Aug 9, 2021 | -3,464.98 |
| Aug 6, 2021 | -3,432.15 |
| Aug 5, 2021 | -3,425.77 |
| Aug 4, 2021 | -3,378.61 |
| Aug 3, 2021 | -3,524.65 |
| Aug 2, 2021 | -3,312.42 |
| Jul 30, 2021 | -1,375.21 |
| Jul 29, 2021 | -1,389.06 |
| Jul 28, 2021 | -1,395.05 |
| Jul 27, 2021 | -1,358.63 |
| Jul 26, 2021 | -1,392.00 |
| Jul 23, 2021 | -1,370.85 |
| Jul 22, 2021 | -1,383.82 |
| Jul 21, 2021 | -1,340.21 |
| Jul 20, 2021 | -1,323.69 |
| Jul 19, 2021 | -1,301.93 |
| Jul 16, 2021 | -1,293.97 |
| Jul 15, 2021 | -1,294.95 |
| Jul 14, 2021 | -1,303.35 |
| Jul 13, 2021 | -1,369.21 |
| Jul 12, 2021 | -1,382.51 |
| Jul 9, 2021 | -1,395.76 |
| Jul 8, 2021 | -1,291.14 |
| Jul 7, 2021 | -1,282.69 |
| Jul 6, 2021 | -1,229.80 |
| Jul 2, 2021 | -1,219.93 |
| Jul 1, 2021 | -1,217.26 |
| Jun 30, 2021 | -1,244.79 |
| Jun 29, 2021 | -1,266.60 |
| Jun 28, 2021 | -1,276.80 |
| Jun 25, 2021 | -1,273.63 |
| Jun 24, 2021 | -1,296.32 |
| Jun 23, 2021 | -1,284.05 |
| Jun 22, 2021 | -1,285.63 |
| Jun 21, 2021 | -1,280.18 |
| Jun 18, 2021 | -1,286.23 |
| Jun 17, 2021 | -1,265.13 |
| Jun 16, 2021 | -1,228.65 |
| Jun 15, 2021 | -1,242.67 |
| Jun 14, 2021 | -1,257.88 |
| Jun 11, 2021 | -1,238.25 |
| Jun 10, 2021 | -1,282.96 |
| Jun 9, 2021 | -1,273.20 |
| Jun 8, 2021 | -1,291.25 |
| Jun 7, 2021 | -1,292.61 |
| Jun 4, 2021 | -1,248.94 |
| Jun 3, 2021 | -1,226.42 |
| Jun 2, 2021 | -1,252.32 |
| Jun 1, 2021 | -1,239.40 |
| May 28, 2021 | -1,224.24 |
| May 27, 2021 | -1,263.06 |
| May 26, 2021 | -1,209.08 |
| May 25, 2021 | -1,180.24 |
| May 24, 2021 | -1,201.83 |
| May 21, 2021 | -1,198.94 |
| May 20, 2021 | -1,183.51 |
| May 19, 2021 | -1,173.97 |
| May 18, 2021 | -1,145.18 |
| May 17, 2021 | -1,085.86 |
| May 14, 2021 | -1,071.36 |
| May 13, 2021 | -952.77 |
| May 12, 2021 | -969.89 |
| May 11, 2021 | -1,024.85 |
| May 10, 2021 | -983.20 |
| May 7, 2021 | -1,049.82 |
| May 6, 2021 | -1,016.02 |
| May 5, 2021 | -1,092.08 |
| May 4, 2021 | -1,117.21 |
| May 3, 2021 | -1,146.05 |
| Apr 30, 2021 | -1,189.13 |
| Apr 29, 2021 | -355.47 |
| Apr 28, 2021 | -367.95 |
| Apr 27, 2021 | -370.65 |
| Apr 26, 2021 | -369.91 |
| Apr 23, 2021 | -366.19 |
| Apr 22, 2021 | -358.80 |
| Apr 21, 2021 | -358.71 |
| Apr 20, 2021 | -347.85 |
| Apr 19, 2021 | -354.63 |
| Apr 16, 2021 | -361.09 |
| Apr 15, 2021 | -367.49 |
| Apr 14, 2021 | -354.75 |
| Apr 13, 2021 | -370.49 |
| Apr 12, 2021 | -362.23 |
| Apr 9, 2021 | -350.79 |
| Apr 8, 2021 | -362.87 |
| Apr 7, 2021 | -363.25 |
| Apr 6, 2021 | -366.84 |
| Apr 5, 2021 | -360.35 |
| Apr 1, 2021 | -368.22 |
| Mar 31, 2021 | -355.00 |
| Mar 30, 2021 | -342.31 |
| Mar 29, 2021 | -344.81 |
| Mar 26, 2021 | -365.07 |
| Mar 25, 2021 | -333.29 |
| Mar 24, 2021 | -318.60 |
| Mar 23, 2021 | -338.66 |
| Mar 22, 2021 | -339.98 |
| Mar 19, 2021 | -340.11 |
| Mar 18, 2021 | -332.85 |
| Mar 17, 2021 | -356.79 |
| Mar 16, 2021 | -360.03 |
| Mar 15, 2021 | -371.68 |
| Mar 12, 2021 | -356.26 |
| Mar 11, 2021 | -370.01 |
| Mar 10, 2021 | -351.18 |
| Mar 9, 2021 | -356.30 |
| Mar 8, 2021 | -328.08 |
| Mar 5, 2021 | -373.39 |
| Mar 4, 2021 | -389.71 |
| Mar 3, 2021 | -386.24 |
| Mar 2, 2021 | -427.73 |
| Mar 1, 2021 | -430.49 |
| Feb 26, 2021 | -408.26 |
| Feb 25, 2021 | -409.67 |
| Feb 24, 2021 | -432.87 |
| Feb 23, 2021 | -425.05 |
| Feb 22, 2021 | -426.06 |
| Feb 19, 2021 | -461.88 |
| Feb 18, 2021 | -461.49 |
| Feb 17, 2021 | -459.73 |
| Feb 16, 2021 | -469.88 |
| Feb 12, 2021 | -478.54 |
| Feb 11, 2021 | -477.24 |
| Feb 10, 2021 | -489.88 |
| Feb 9, 2021 | -504.63 |
| Feb 8, 2021 | -487.40 |
| Feb 5, 2021 | -490.13 |
| Feb 4, 2021 | -485.83 |
| Feb 3, 2021 | -487.64 |
| Feb 2, 2021 | -480.73 |
| Feb 1, 2021 | -447.79 |
| Jan 29, 2021 | -305.70 |
| Jan 28, 2021 | -306.55 |
| Jan 27, 2021 | -297.87 |
| Jan 26, 2021 | -316.39 |
| Jan 25, 2021 | -324.25 |
| Jan 22, 2021 | -322.28 |
| Jan 21, 2021 | -323.08 |
| Jan 20, 2021 | -317.52 |
| Jan 19, 2021 | -322.95 |
| Jan 15, 2021 | -329.32 |
| Jan 14, 2021 | -344.94 |
| Jan 13, 2021 | -335.90 |
| Jan 12, 2021 | -331.89 |
| Jan 11, 2021 | -331.69 |
| Jan 8, 2021 | -340.35 |
| Jan 7, 2021 | -345.49 |
| Jan 6, 2021 | -300.15 |
| Jan 5, 2021 | -319.96 |
| Jan 4, 2021 | -312.96 |
| Dec 31, 2020 | -316.92 |
| Dec 30, 2020 | -341.38 |
| Dec 29, 2020 | -345.30 |
| Dec 28, 2020 | -343.75 |
| Dec 24, 2020 | -369.10 |
| Dec 23, 2020 | -379.89 |
| Dec 22, 2020 | -391.80 |
| Dec 21, 2020 | -402.69 |
| Dec 18, 2020 | -383.14 |
| Dec 17, 2020 | -372.23 |
| Dec 16, 2020 | -377.78 |
| Dec 15, 2020 | -376.08 |
| Dec 14, 2020 | -376.75 |
| Dec 11, 2020 | -407.84 |
| Dec 10, 2020 | -432.05 |
| Dec 9, 2020 | -429.52 |
| Dec 8, 2020 | -453.00 |
| Dec 7, 2020 | -451.70 |
| Dec 4, 2020 | -450.12 |
| Dec 3, 2020 | -390.21 |
| Dec 2, 2020 | -331.07 |
| Dec 1, 2020 | -347.29 |
| Nov 30, 2020 | -372.60 |
| Nov 27, 2020 | -376.30 |
| Nov 25, 2020 | -344.01 |
| Nov 24, 2020 | -317.79 |
| Nov 23, 2020 | -307.83 |
| Nov 20, 2020 | -297.62 |
| Nov 19, 2020 | -295.11 |
| Nov 18, 2020 | -290.78 |
| Nov 17, 2020 | -275.10 |
| Nov 16, 2020 | -267.36 |
| Nov 13, 2020 | -258.52 |
| Nov 12, 2020 | -259.25 |
| Nov 11, 2020 | -265.99 |
| Nov 10, 2020 | -259.63 |
| Nov 9, 2020 | -264.84 |
| Nov 6, 2020 | -296.37 |
| Nov 5, 2020 | -294.12 |
| Nov 4, 2020 | -295.00 |
| Nov 3, 2020 | -292.77 |
| Nov 2, 2020 | -280.37 |
| Oct 30, 2020 | -152.66 |
| Oct 29, 2020 | -162.44 |
| Oct 28, 2020 | -166.48 |
| Oct 27, 2020 | -162.99 |
| Oct 26, 2020 | -153.51 |
| Oct 23, 2020 | -161.93 |
| Oct 22, 2020 | -181.68 |
| Oct 21, 2020 | -165.36 |
| Oct 20, 2020 | -153.74 |
| Oct 19, 2020 | -150.67 |
| Oct 16, 2020 | -148.04 |
| Oct 15, 2020 | -147.10 |
| Oct 14, 2020 | -148.45 |
| Oct 13, 2020 | -152.41 |
| Oct 12, 2020 | -148.94 |
| Oct 9, 2020 | -145.26 |
| Oct 8, 2020 | -146.61 |
| Oct 7, 2020 | -150.19 |
| Oct 6, 2020 | -149.63 |
| Oct 5, 2020 | -146.49 |
| Oct 2, 2020 | -138.54 |
| Oct 1, 2020 | -148.62 |
| Sep 30, 2020 | -153.27 |
| Sep 29, 2020 | -158.28 |
| Sep 28, 2020 | -152.90 |
| Sep 25, 2020 | -139.71 |
| Sep 24, 2020 | -138.31 |
| Sep 23, 2020 | -132.55 |
| Sep 22, 2020 | -143.50 |
| Sep 21, 2020 | -139.62 |
| Sep 18, 2020 | -146.49 |
| Sep 17, 2020 | -138.81 |
| Sep 16, 2020 | -155.07 |