Snowflake (SNOW) Price to Earnings (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Sap Se |
282.26 Bn |
264.29 Bn |
8.16 Bn |
32.97 |
| 2 |
Salesforce |
200.18 Bn |
190.62 Bn |
8.56 Bn |
26.81 |
| 3 |
Shopify |
161.79 Bn |
156.05 Bn |
1.55 Bn |
121.70 |
| 4 |
Uber Technologies |
152.47 Bn |
151.43 Bn |
11.88 Bn |
18.08 |
| 5 |
ServiceNow |
141.09 Bn |
135.91 Bn |
2.83 Bn |
-1,703.75 |
| 6 |
Adobe |
112.82 Bn |
105.93 Bn |
5.73 Bn |
16.02 |
| 7 |
Cadence Design Systems |
112.41 Bn |
111.00 Bn |
1.26 Bn |
95.64 |
| 8 |
Intuit |
98.15 Bn |
91.37 Bn |
6.77 Bn |
21.47 |
| 9 |
Datadog |
98.15 Bn |
93.39 Bn |
797.20 Mn |
712.36 |
| 10 |
Snowflake |
95.95 Bn |
92.75 Bn |
926.45 Mn |
-71.80 |
| Date | Value |
|---|
| Jun 1, 2026 |
-71.80 |
| May 29, 2026 |
-64.53 |
| May 28, 2026 |
-60.40 |
| May 27, 2026 |
-44.26 |
| May 26, 2026 |
-44.79 |
| May 22, 2026 |
-43.48 |
| May 21, 2026 |
-41.60 |
| May 20, 2026 |
-41.91 |
| May 19, 2026 |
-42.78 |
| May 18, 2026 |
-41.48 |
| May 15, 2026 |
-39.77 |
| May 14, 2026 |
-38.01 |
| May 13, 2026 |
-38.48 |
| May 12, 2026 |
-38.38 |
| May 11, 2026 |
-38.26 |
| May 8, 2026 |
-38.50 |
| May 7, 2026 |
-38.82 |
| May 6, 2026 |
-35.29 |
| May 5, 2026 |
-35.79 |
| May 4, 2026 |
-36.42 |
| May 1, 2026 |
-35.61 |
| Apr 30, 2026 |
-34.46 |
| Apr 29, 2026 |
-35.66 |
| Apr 28, 2026 |
-36.00 |
| Apr 27, 2026 |
-36.43 |
| Apr 24, 2026 |
-35.43 |
| Apr 23, 2026 |
-36.97 |
| Apr 22, 2026 |
-39.29 |
| Apr 21, 2026 |
-38.09 |
| Apr 20, 2026 |
-37.99 |
| Apr 17, 2026 |
-36.36 |
| Apr 16, 2026 |
-36.25 |
| Apr 15, 2026 |
-36.48 |
| Apr 14, 2026 |
-34.21 |
| Apr 13, 2026 |
-33.90 |
| Apr 10, 2026 |
-30.58 |
| Apr 9, 2026 |
-33.39 |
| Apr 8, 2026 |
-37.88 |
| Apr 7, 2026 |
-37.69 |
| Apr 6, 2026 |
-37.72 |
| Apr 2, 2026 |
-38.35 |
| Apr 1, 2026 |
-38.67 |
| Mar 31, 2026 |
-38.09 |
| Mar 30, 2026 |
-38.81 |
| Mar 27, 2026 |
-38.59 |
| Mar 26, 2026 |
-40.99 |
| Mar 25, 2026 |
-40.56 |
| Mar 24, 2026 |
-40.74 |
| Mar 23, 2026 |
-43.99 |
| Mar 20, 2026 |
-42.43 |
| Mar 19, 2026 |
-44.29 |
| Mar 18, 2026 |
-43.75 |
| Mar 17, 2026 |
-44.09 |
| Mar 16, 2026 |
-44.04 |
| Mar 13, 2026 |
-45.12 |
| Mar 12, 2026 |
-44.76 |
| Mar 11, 2026 |
-45.31 |
| Mar 10, 2026 |
-44.27 |
| Mar 9, 2026 |
-46.17 |
| Mar 6, 2026 |
-45.58 |
| Mar 5, 2026 |
-44.81 |
| Mar 4, 2026 |
-42.49 |
| Mar 3, 2026 |
-41.87 |
| Mar 2, 2026 |
-43.01 |
| Feb 27, 2026 |
-42.53 |
| Feb 26, 2026 |
-43.70 |
| Feb 25, 2026 |
-42.73 |
| Feb 24, 2026 |
-40.67 |
| Feb 23, 2026 |
-39.80 |
| Feb 20, 2026 |
-43.56 |
| Feb 19, 2026 |
-45.25 |
| Feb 18, 2026 |
-44.46 |
| Feb 17, 2026 |
-44.72 |
| Feb 13, 2026 |
-46.03 |
| Feb 12, 2026 |
-43.66 |
| Feb 11, 2026 |
-45.16 |
| Feb 10, 2026 |
-46.11 |
| Feb 9, 2026 |
-44.43 |
| Feb 6, 2026 |
-42.53 |
| Feb 5, 2026 |
-39.57 |
| Feb 4, 2026 |
-41.74 |
| Feb 3, 2026 |
-43.75 |
| Feb 2, 2026 |
-48.15 |
| Jan 30, 2026 |
-47.82 |
| Jan 29, 2026 |
-49.47 |
| Jan 28, 2026 |
-53.60 |
| Jan 27, 2026 |
-52.79 |
| Jan 26, 2026 |
-52.42 |
| Jan 23, 2026 |
-52.03 |
| Jan 22, 2026 |
-52.39 |
| Jan 21, 2026 |
-51.24 |
| Jan 20, 2026 |
-51.17 |
| Jan 16, 2026 |
-52.20 |
| Jan 15, 2026 |
-51.55 |
| Jan 14, 2026 |
-51.16 |
| Jan 13, 2026 |
-51.96 |
| Jan 12, 2026 |
-54.66 |
| Jan 9, 2026 |
-54.36 |
| Jan 8, 2026 |
-55.53 |
| Jan 7, 2026 |
-57.94 |
| Jan 6, 2026 |
-58.20 |
| Jan 5, 2026 |
-55.67 |
| Jan 2, 2026 |
-53.77 |
| Dec 31, 2025 |
-54.43 |
| Dec 30, 2025 |
-55.10 |
| Dec 29, 2025 |
-55.31 |
| Dec 26, 2025 |
-55.55 |
| Dec 24, 2025 |
-55.07 |
| Dec 23, 2025 |
-55.86 |
| Dec 22, 2025 |
-56.29 |
| Dec 19, 2025 |
-55.20 |
| Dec 18, 2025 |
-54.92 |
| Dec 17, 2025 |
-53.67 |
| Dec 16, 2025 |
-54.74 |
| Dec 15, 2025 |
-53.42 |
| Dec 12, 2025 |
-54.08 |
| Dec 11, 2025 |
-54.72 |
| Dec 10, 2025 |
-53.73 |
| Dec 9, 2025 |
-55.24 |
| Dec 8, 2025 |
-55.91 |
| Dec 5, 2025 |
-56.77 |
| Dec 4, 2025 |
-58.26 |
| Dec 3, 2025 |
-65.76 |
| Dec 2, 2025 |
-64.44 |
| Dec 1, 2025 |
-62.53 |
| Nov 28, 2025 |
-62.34 |
| Nov 26, 2025 |
-61.70 |
| Nov 25, 2025 |
-62.11 |
| Nov 24, 2025 |
-60.05 |
| Nov 21, 2025 |
-58.07 |
| Nov 20, 2025 |
-60.71 |
| Nov 19, 2025 |
-62.77 |
| Nov 18, 2025 |
-63.15 |
| Nov 17, 2025 |
-62.73 |
| Nov 14, 2025 |
-63.78 |
| Nov 13, 2025 |
-63.75 |
| Nov 12, 2025 |
-66.95 |
| Nov 11, 2025 |
-67.31 |
| Nov 10, 2025 |
-66.63 |
| Nov 7, 2025 |
-65.23 |
| Nov 6, 2025 |
-65.69 |
| Nov 5, 2025 |
-65.70 |
| Nov 4, 2025 |
-65.86 |
| Nov 3, 2025 |
-68.77 |
| Oct 31, 2025 |
-68.21 |
| Oct 30, 2025 |
-65.50 |
| Oct 29, 2025 |
-65.14 |
| Oct 28, 2025 |
-64.50 |
| Oct 27, 2025 |
-64.24 |
| Oct 24, 2025 |
-62.30 |
| Oct 23, 2025 |
-61.11 |
| Oct 22, 2025 |
-58.37 |
| Oct 21, 2025 |
-59.79 |
| Oct 20, 2025 |
-59.34 |
| Oct 17, 2025 |
-58.15 |
| Oct 16, 2025 |
-57.99 |
| Oct 15, 2025 |
-58.18 |
| Oct 14, 2025 |
-58.17 |
| Oct 13, 2025 |
-59.73 |
| Oct 10, 2025 |
-58.50 |
| Oct 9, 2025 |
-60.55 |
| Oct 8, 2025 |
-60.44 |
| Oct 7, 2025 |
-56.72 |
| Oct 6, 2025 |
-58.58 |
| Oct 3, 2025 |
-56.79 |
| Oct 2, 2025 |
-58.10 |
| Oct 1, 2025 |
-55.69 |
| Sep 30, 2025 |
-54.48 |
| Sep 29, 2025 |
-54.41 |
| Sep 26, 2025 |
-54.26 |
| Sep 25, 2025 |
-53.53 |
| Sep 24, 2025 |
-53.76 |
| Sep 23, 2025 |
-54.00 |
| Sep 22, 2025 |
-55.44 |
| Sep 19, 2025 |
-55.67 |
| Sep 18, 2025 |
-53.65 |
| Sep 17, 2025 |
-52.65 |
| Sep 16, 2025 |
-52.16 |
| Sep 15, 2025 |
-54.54 |
| Sep 12, 2025 |
-53.42 |
| Sep 11, 2025 |
-54.23 |
| Sep 10, 2025 |
-54.55 |
| Sep 9, 2025 |
-54.48 |
| Sep 8, 2025 |
-54.71 |
| Sep 5, 2025 |
-54.49 |
| Sep 4, 2025 |
-53.60 |
| Sep 3, 2025 |
-55.39 |
| Sep 2, 2025 |
-56.43 |
| Aug 29, 2025 |
-57.65 |
| Aug 28, 2025 |
-58.21 |
| Aug 27, 2025 |
-48.40 |
| Aug 26, 2025 |
-46.94 |
| Aug 25, 2025 |
-47.02 |
| Aug 22, 2025 |
-47.54 |
| Aug 21, 2025 |
-47.02 |
| Aug 20, 2025 |
-47.05 |
| Aug 19, 2025 |
-46.53 |
| Aug 18, 2025 |
-47.88 |
| Aug 15, 2025 |
-48.09 |
| Aug 14, 2025 |
-47.08 |
| Aug 13, 2025 |
-47.55 |
| Aug 12, 2025 |
-46.63 |
| Aug 11, 2025 |
-46.33 |
| Aug 8, 2025 |
-46.31 |
| Aug 7, 2025 |
-49.86 |
| Aug 6, 2025 |
-50.86 |
| Aug 5, 2025 |
-49.70 |
| Aug 4, 2025 |
-50.36 |
| Aug 1, 2025 |
-49.52 |
| Jul 31, 2025 |
-53.99 |
| Jul 30, 2025 |
-52.45 |
| Jul 29, 2025 |
-52.09 |
| Jul 28, 2025 |
-52.06 |
| Jul 25, 2025 |
-52.26 |
| Jul 24, 2025 |
-51.20 |
| Jul 23, 2025 |
-50.61 |
| Jul 22, 2025 |
-50.54 |
| Jul 21, 2025 |
-51.35 |
| Jul 18, 2025 |
-51.64 |
| Jul 17, 2025 |
-50.38 |
| Jul 16, 2025 |
-50.46 |
| Jul 15, 2025 |
-50.66 |
| Jul 14, 2025 |
-50.84 |
| Jul 11, 2025 |
-50.20 |
| Jul 10, 2025 |
-51.05 |
| Jul 9, 2025 |
-52.83 |
| Jul 8, 2025 |
-53.21 |
| Jul 7, 2025 |
-53.76 |
| Jul 3, 2025 |
-52.74 |
| Jul 2, 2025 |
-51.75 |
| Jul 1, 2025 |
-51.42 |
| Jun 30, 2025 |
-53.28 |
| Jun 27, 2025 |
-53.00 |
| Jun 26, 2025 |
-52.84 |
| Jun 25, 2025 |
-52.74 |
| Jun 24, 2025 |
-53.13 |
| Jun 23, 2025 |
-50.88 |
| Jun 20, 2025 |
-50.47 |
| Jun 18, 2025 |
-50.50 |
| Jun 17, 2025 |
-49.87 |
| Jun 16, 2025 |
-49.79 |
| Jun 13, 2025 |
-49.57 |
| Jun 12, 2025 |
-50.30 |
| Jun 11, 2025 |
-49.67 |
| Jun 10, 2025 |
-49.58 |
| Jun 9, 2025 |
-50.20 |
| Jun 6, 2025 |
-50.20 |
| Jun 5, 2025 |
-50.02 |
| Jun 4, 2025 |
-49.90 |
| Jun 3, 2025 |
-49.80 |
| Jun 2, 2025 |
-50.04 |
| May 30, 2025 |
-48.97 |
| May 29, 2025 |
-48.17 |
| May 28, 2025 |
-48.67 |
| May 27, 2025 |
-49.13 |
| May 23, 2025 |
-47.63 |
| May 22, 2025 |
-48.38 |
| May 21, 2025 |
-42.65 |
| May 20, 2025 |
-43.54 |
| May 19, 2025 |
-43.35 |
| May 16, 2025 |
-43.59 |
| May 15, 2025 |
-43.56 |
| May 14, 2025 |
-43.20 |
| May 13, 2025 |
-43.10 |
| May 12, 2025 |
-42.99 |
| May 9, 2025 |
-41.46 |
| May 8, 2025 |
-41.42 |
| May 7, 2025 |
-40.61 |
| May 6, 2025 |
-40.11 |
| May 5, 2025 |
-39.97 |
| May 2, 2025 |
-39.92 |
| May 1, 2025 |
-39.37 |
| Apr 30, 2025 |
-37.97 |
| Apr 29, 2025 |
-41.54 |
| Apr 28, 2025 |
-41.18 |
| Apr 25, 2025 |
-41.04 |
| Apr 24, 2025 |
-41.10 |
| Apr 23, 2025 |
-38.18 |
| Apr 22, 2025 |
-36.33 |
| Apr 21, 2025 |
-35.49 |
| Apr 17, 2025 |
-37.16 |
| Apr 16, 2025 |
-37.84 |
| Apr 15, 2025 |
-37.96 |
| Apr 14, 2025 |
-37.45 |
| Apr 11, 2025 |
-37.55 |
| Apr 10, 2025 |
-37.42 |
| Apr 9, 2025 |
-39.16 |
| Apr 8, 2025 |
-34.59 |
| Apr 7, 2025 |
-33.95 |
| Apr 4, 2025 |
-33.82 |
| Apr 3, 2025 |
-36.24 |
| Apr 2, 2025 |
-39.87 |
| Apr 1, 2025 |
-38.74 |
| Mar 31, 2025 |
-37.87 |
| Mar 28, 2025 |
-39.02 |
| Mar 27, 2025 |
-40.67 |
| Mar 26, 2025 |
-41.38 |
| Mar 25, 2025 |
-42.18 |
| Mar 24, 2025 |
-42.27 |
| Mar 21, 2025 |
-41.03 |
| Mar 20, 2025 |
-40.72 |
| Mar 19, 2025 |
-40.40 |
| Mar 18, 2025 |
-39.99 |
| Mar 17, 2025 |
-40.52 |
| Mar 14, 2025 |
-40.44 |
| Mar 13, 2025 |
-38.82 |
| Mar 12, 2025 |
-39.47 |
| Mar 11, 2025 |
-38.83 |
| Mar 10, 2025 |
-38.24 |
| Mar 7, 2025 |
-41.17 |
| Mar 6, 2025 |
-40.47 |
| Mar 5, 2025 |
-45.94 |
| Mar 4, 2025 |
-44.97 |
| Mar 3, 2025 |
-44.99 |
| Feb 28, 2025 |
-45.88 |
| Feb 27, 2025 |
-45.00 |
| Feb 26, 2025 |
-43.05 |
| Feb 25, 2025 |
-42.54 |
| Feb 24, 2025 |
-44.28 |
| Feb 21, 2025 |
-46.09 |
| Feb 20, 2025 |
-47.92 |
| Feb 19, 2025 |
-48.33 |
| Feb 18, 2025 |
-49.94 |
| Feb 14, 2025 |
-48.60 |
| Feb 13, 2025 |
-49.91 |
| Feb 12, 2025 |
-48.51 |
| Feb 11, 2025 |
-47.55 |
| Feb 10, 2025 |
-48.22 |
| Feb 7, 2025 |
-47.68 |
| Feb 6, 2025 |
-48.28 |
| Feb 5, 2025 |
-48.95 |
| Feb 4, 2025 |
-48.99 |
| Feb 3, 2025 |
-47.29 |
| Jan 31, 2025 |
-47.02 |
| Jan 30, 2025 |
-52.89 |
| Jan 29, 2025 |
-53.95 |
| Jan 28, 2025 |
-55.46 |
| Jan 27, 2025 |
-51.78 |
| Jan 24, 2025 |
-51.36 |
| Jan 23, 2025 |
-51.60 |
| Jan 22, 2025 |
-52.36 |
| Jan 21, 2025 |
-51.19 |
| Jan 17, 2025 |
-50.38 |
| Jan 16, 2025 |
-49.45 |
| Jan 15, 2025 |
-48.88 |
| Jan 14, 2025 |
-48.20 |
| Jan 13, 2025 |
-47.91 |
| Jan 10, 2025 |
-47.92 |
| Jan 8, 2025 |
-47.50 |
| Jan 7, 2025 |
-46.86 |
| Jan 6, 2025 |
-48.11 |
| Jan 3, 2025 |
-47.85 |
| Jan 2, 2025 |
-46.46 |
| Dec 31, 2024 |
-45.55 |
| Dec 30, 2024 |
-45.71 |
| Dec 27, 2024 |
-46.80 |
| Dec 26, 2024 |
-48.22 |
| Dec 24, 2024 |
-48.10 |
| Dec 23, 2024 |
-47.62 |
| Dec 20, 2024 |
-49.05 |
| Dec 19, 2024 |
-48.44 |
| Dec 18, 2024 |
-47.96 |
| Dec 17, 2024 |
-50.39 |
| Dec 16, 2024 |
-50.88 |
| Dec 13, 2024 |
-49.46 |
| Dec 12, 2024 |
-50.15 |
| Dec 11, 2024 |
-50.73 |
| Dec 10, 2024 |
-50.60 |
| Dec 9, 2024 |
-53.32 |
| Dec 6, 2024 |
-54.17 |
| Dec 5, 2024 |
-54.00 |
| Dec 4, 2024 |
-55.02 |
| Dec 3, 2024 |
-51.90 |
| Dec 2, 2024 |
-50.86 |
| Nov 29, 2024 |
-51.56 |
| Nov 27, 2024 |
-51.24 |
| Nov 26, 2024 |
-50.53 |
| Nov 25, 2024 |
-50.57 |
| Nov 22, 2024 |
-49.39 |
| Nov 21, 2024 |
-50.55 |
| Nov 20, 2024 |
-38.09 |
| Nov 19, 2024 |
-38.42 |
| Nov 18, 2024 |
-37.59 |
| Nov 15, 2024 |
-37.16 |
| Nov 14, 2024 |
-38.13 |
| Nov 13, 2024 |
-38.56 |
| Nov 12, 2024 |
-37.01 |
| Nov 11, 2024 |
-36.43 |
| Nov 8, 2024 |
-35.66 |
| Nov 7, 2024 |
-36.44 |
| Nov 6, 2024 |
-35.82 |
| Nov 5, 2024 |
-34.37 |
| Nov 4, 2024 |
-33.55 |
| Nov 1, 2024 |
-34.07 |
| Oct 31, 2024 |
-33.87 |
| Oct 30, 2024 |
-38.89 |
| Oct 29, 2024 |
-38.69 |
| Oct 28, 2024 |
-38.34 |
| Oct 25, 2024 |
-37.92 |
| Oct 24, 2024 |
-37.56 |
| Oct 23, 2024 |
-37.13 |
| Oct 22, 2024 |
-37.75 |
| Oct 21, 2024 |
-39.07 |
| Oct 18, 2024 |
-39.07 |
| Oct 17, 2024 |
-38.90 |
| Oct 16, 2024 |
-38.86 |
| Oct 15, 2024 |
-40.11 |
| Oct 14, 2024 |
-40.25 |
| Oct 11, 2024 |
-40.53 |
| Oct 10, 2024 |
-40.45 |
| Oct 9, 2024 |
-39.11 |
| Oct 8, 2024 |
-37.10 |
| Oct 7, 2024 |
-37.20 |
| Oct 4, 2024 |
-37.49 |
| Oct 3, 2024 |
-36.10 |
| Oct 2, 2024 |
-35.83 |
| Oct 1, 2024 |
-36.02 |
| Sep 30, 2024 |
-37.54 |
| Sep 27, 2024 |
-37.23 |
| Sep 26, 2024 |
-36.76 |
| Sep 25, 2024 |
-36.80 |
| Sep 24, 2024 |
-36.76 |
| Sep 23, 2024 |
-37.01 |
| Sep 20, 2024 |
-36.04 |
| Sep 19, 2024 |
-37.26 |
| Sep 18, 2024 |
-36.20 |
| Sep 17, 2024 |
-36.48 |
| Sep 16, 2024 |
-36.88 |
| Sep 13, 2024 |
-37.15 |
| Sep 12, 2024 |
-36.92 |
| Sep 11, 2024 |
-36.60 |
| Sep 10, 2024 |
-36.04 |
| Sep 9, 2024 |
-35.93 |
| Sep 6, 2024 |
-35.48 |
| Sep 5, 2024 |
-36.52 |
| Sep 4, 2024 |
-36.21 |
| Sep 3, 2024 |
-36.08 |
| Aug 30, 2024 |
-37.33 |
| Aug 29, 2024 |
-37.30 |
| Aug 28, 2024 |
-36.46 |
| Aug 27, 2024 |
-37.76 |
| Aug 26, 2024 |
-38.56 |
| Aug 23, 2024 |
-37.86 |
| Aug 22, 2024 |
-37.65 |
| Aug 21, 2024 |
-44.14 |
| Aug 20, 2024 |
-43.11 |
| Aug 19, 2024 |
-42.95 |
| Aug 16, 2024 |
-41.84 |
| Aug 15, 2024 |
-41.52 |
| Aug 14, 2024 |
-41.60 |
| Aug 13, 2024 |
-41.52 |
| Aug 12, 2024 |
-40.21 |
| Aug 9, 2024 |
-40.66 |
| Aug 8, 2024 |
-39.74 |
| Aug 7, 2024 |
-37.61 |
| Aug 6, 2024 |
-37.52 |
| Aug 5, 2024 |
-36.81 |
| Aug 2, 2024 |
-39.14 |
| Aug 1, 2024 |
-40.59 |
| Jul 31, 2024 |
-42.61 |
| Jul 30, 2024 |
-46.03 |
| Jul 29, 2024 |
-46.28 |
| Jul 26, 2024 |
-46.07 |
| Jul 25, 2024 |
-46.28 |
| Jul 24, 2024 |
-44.86 |
| Jul 23, 2024 |
-47.36 |
| Jul 22, 2024 |
-46.84 |
| Jul 19, 2024 |
-46.38 |
| Jul 18, 2024 |
-46.37 |
| Jul 17, 2024 |
-48.25 |
| Jul 16, 2024 |
-48.65 |
| Jul 15, 2024 |
-47.76 |
| Jul 12, 2024 |
-48.48 |
| Jul 11, 2024 |
-49.35 |
| Jul 10, 2024 |
-49.11 |
| Jul 9, 2024 |
-49.09 |
| Jul 8, 2024 |
-50.56 |
| Jul 5, 2024 |
-51.08 |
| Jul 3, 2024 |
-51.02 |
| Jul 2, 2024 |
-50.69 |
| Jul 1, 2024 |
-50.99 |
| Jun 28, 2024 |
-48.25 |
| Jun 27, 2024 |
-47.83 |
| Jun 26, 2024 |
-46.12 |
| Jun 25, 2024 |
-44.36 |
| Jun 24, 2024 |
-44.57 |
| Jun 21, 2024 |
-45.64 |
| Jun 20, 2024 |
-45.22 |
| Jun 18, 2024 |
-45.57 |
| Jun 17, 2024 |
-46.67 |
| Jun 14, 2024 |
-45.42 |
| Jun 13, 2024 |
-44.96 |
| Jun 12, 2024 |
-46.55 |
| Jun 11, 2024 |
-45.89 |
| Jun 10, 2024 |
-45.27 |
| Jun 7, 2024 |
-46.86 |
| Jun 6, 2024 |
-47.16 |
| Jun 5, 2024 |
-47.96 |
| Jun 4, 2024 |
-48.93 |
| Jun 3, 2024 |
-48.90 |
| May 31, 2024 |
-48.64 |
| May 30, 2024 |
-50.34 |
| May 29, 2024 |
-52.93 |
| May 28, 2024 |
-53.84 |
| May 24, 2024 |
-55.77 |
| May 23, 2024 |
-55.21 |
| May 22, 2024 |
-58.34 |
| May 21, 2024 |
-58.11 |
| May 20, 2024 |
-58.85 |
| May 17, 2024 |
-57.81 |
| May 16, 2024 |
-58.94 |
| May 15, 2024 |
-58.70 |
| May 14, 2024 |
-57.48 |
| May 13, 2024 |
-57.07 |
| May 10, 2024 |
-56.12 |
| May 9, 2024 |
-55.67 |
| May 8, 2024 |
-56.35 |
| May 7, 2024 |
-56.82 |
| May 6, 2024 |
-58.46 |
| May 3, 2024 |
-56.90 |
| May 2, 2024 |
-56.35 |
| May 1, 2024 |
-55.76 |
| Apr 30, 2024 |
-55.43 |
| Apr 29, 2024 |
-61.74 |
| Apr 26, 2024 |
-62.01 |
| Apr 25, 2024 |
-59.80 |
| Apr 24, 2024 |
-60.78 |
| Apr 23, 2024 |
-59.28 |
| Apr 22, 2024 |
-57.73 |
| Apr 19, 2024 |
-57.04 |
| Apr 18, 2024 |
-58.20 |
| Apr 17, 2024 |
-58.35 |
| Apr 16, 2024 |
-58.94 |
| Apr 15, 2024 |
-59.60 |
| Apr 12, 2024 |
-62.18 |
| Apr 11, 2024 |
-62.49 |
| Apr 10, 2024 |
-59.99 |
| Apr 9, 2024 |
-61.01 |
| Apr 8, 2024 |
-60.73 |
| Apr 5, 2024 |
-60.34 |
| Apr 4, 2024 |
-59.35 |
| Apr 3, 2024 |
-60.01 |
| Apr 2, 2024 |
-61.25 |
| Apr 1, 2024 |
-62.95 |
| Mar 28, 2024 |
-63.37 |
| Mar 27, 2024 |
-62.76 |
| Mar 26, 2024 |
-61.97 |
| Mar 25, 2024 |
-62.02 |
| Mar 22, 2024 |
-62.36 |
| Mar 21, 2024 |
-62.11 |
| Mar 20, 2024 |
-63.94 |
| Mar 19, 2024 |
-61.84 |
| Mar 18, 2024 |
-61.30 |
| Mar 15, 2024 |
-61.56 |
| Mar 14, 2024 |
-62.32 |
| Mar 13, 2024 |
-63.65 |
| Mar 12, 2024 |
-63.51 |
| Mar 11, 2024 |
-63.64 |
| Mar 8, 2024 |
-63.69 |
| Mar 7, 2024 |
-66.05 |
| Mar 6, 2024 |
-65.49 |
| Mar 5, 2024 |
-65.78 |
| Mar 4, 2024 |
-69.78 |
| Mar 1, 2024 |
-73.22 |
| Feb 29, 2024 |
-73.84 |
| Feb 28, 2024 |
-90.20 |
| Feb 27, 2024 |
-91.78 |
| Feb 26, 2024 |
-90.56 |
| Feb 23, 2024 |
-89.94 |
| Feb 22, 2024 |
-88.48 |
| Feb 21, 2024 |
-84.79 |
| Feb 20, 2024 |
-86.31 |
| Feb 16, 2024 |
-90.32 |
| Feb 15, 2024 |
-91.14 |
| Feb 14, 2024 |
-92.55 |
| Feb 13, 2024 |
-89.24 |
| Feb 12, 2024 |
-91.04 |
| Feb 9, 2024 |
-91.48 |
| Feb 8, 2024 |
-87.41 |
| Feb 7, 2024 |
-85.58 |
| Feb 6, 2024 |
-83.80 |
| Feb 5, 2024 |
-84.55 |
| Feb 2, 2024 |
-85.79 |
| Feb 1, 2024 |
-78.41 |
| Jan 31, 2024 |
-76.72 |
| Jan 30, 2024 |
-76.96 |
| Jan 29, 2024 |
-78.19 |
| Jan 26, 2024 |
-75.56 |
| Jan 25, 2024 |
-76.87 |
| Jan 24, 2024 |
-76.05 |
| Jan 23, 2024 |
-76.71 |
| Jan 22, 2024 |
-74.28 |
| Jan 19, 2024 |
-72.06 |
| Jan 18, 2024 |
-69.63 |
| Jan 17, 2024 |
-70.19 |
| Jan 16, 2024 |
-70.16 |
| Jan 12, 2024 |
-71.37 |
| Jan 11, 2024 |
-72.99 |
| Jan 10, 2024 |
-73.66 |
| Jan 9, 2024 |
-73.47 |
| Jan 8, 2024 |
-73.26 |
| Jan 5, 2024 |
-70.57 |
| Jan 4, 2024 |
-68.55 |
| Jan 3, 2024 |
-68.74 |
| Jan 2, 2024 |
-70.57 |
| Dec 29, 2023 |
-74.25 |
| Dec 28, 2023 |
-75.09 |
| Dec 27, 2023 |
-74.15 |
| Dec 26, 2023 |
-74.09 |
| Dec 22, 2023 |
-73.01 |
| Dec 21, 2023 |
-73.43 |
| Dec 20, 2023 |
-72.49 |
| Dec 19, 2023 |
-74.26 |
| Dec 18, 2023 |
-74.24 |
| Dec 15, 2023 |
-74.26 |
| Dec 14, 2023 |
-74.95 |
| Dec 13, 2023 |
-73.34 |
| Dec 12, 2023 |
-72.20 |
| Dec 11, 2023 |
-72.01 |
| Dec 8, 2023 |
-71.15 |
| Dec 7, 2023 |
-69.89 |
| Dec 6, 2023 |
-68.83 |
| Dec 5, 2023 |
-69.46 |
| Dec 4, 2023 |
-70.26 |
| Dec 1, 2023 |
-69.39 |
| Nov 30, 2023 |
-70.03 |
| Nov 29, 2023 |
-65.42 |
| Nov 28, 2023 |
-64.01 |
| Nov 27, 2023 |
-63.54 |
| Nov 24, 2023 |
-63.87 |
| Nov 22, 2023 |
-63.03 |
| Nov 21, 2023 |
-62.19 |
| Nov 20, 2023 |
-62.21 |
| Nov 17, 2023 |
-60.39 |
| Nov 16, 2023 |
-60.06 |
| Nov 15, 2023 |
-60.83 |
| Nov 14, 2023 |
-61.89 |
| Nov 13, 2023 |
-59.22 |
| Nov 10, 2023 |
-59.85 |
| Nov 9, 2023 |
-58.34 |
| Nov 8, 2023 |
-59.17 |
| Nov 7, 2023 |
-59.54 |
| Nov 6, 2023 |
-53.81 |
| Nov 3, 2023 |
-55.97 |
| Nov 2, 2023 |
-53.26 |
| Nov 1, 2023 |
-53.83 |
| Oct 31, 2023 |
-54.15 |
| Oct 30, 2023 |
-54.20 |
| Oct 27, 2023 |
-53.90 |
| Oct 26, 2023 |
-52.95 |
| Oct 25, 2023 |
-53.53 |
| Oct 24, 2023 |
-56.81 |
| Oct 23, 2023 |
-55.86 |
| Oct 20, 2023 |
-55.52 |
| Oct 19, 2023 |
-57.68 |
| Oct 18, 2023 |
-57.61 |
| Oct 17, 2023 |
-59.92 |
| Oct 16, 2023 |
-60.95 |
| Oct 13, 2023 |
-59.08 |
| Oct 12, 2023 |
-60.14 |
| Oct 11, 2023 |
-61.48 |
| Oct 10, 2023 |
-61.33 |
| Oct 9, 2023 |
-60.83 |
| Oct 6, 2023 |
-60.13 |
| Oct 5, 2023 |
-56.48 |
| Oct 4, 2023 |
-57.13 |
| Oct 3, 2023 |
-55.94 |
| Oct 2, 2023 |
-56.83 |
| Sep 29, 2023 |
-57.43 |
| Sep 28, 2023 |
-56.81 |
| Sep 27, 2023 |
-55.46 |
| Sep 26, 2023 |
-55.28 |
| Sep 25, 2023 |
-56.29 |
| Sep 22, 2023 |
-56.28 |
| Sep 21, 2023 |
-56.03 |
| Sep 20, 2023 |
-59.64 |
| Sep 19, 2023 |
-60.05 |
| Sep 18, 2023 |
-60.70 |
| Sep 15, 2023 |
-61.06 |
| Sep 14, 2023 |
-61.27 |
| Sep 13, 2023 |
-62.16 |
| Sep 12, 2023 |
-62.72 |
| Sep 11, 2023 |
-63.97 |
| Sep 8, 2023 |
-62.39 |
| Sep 7, 2023 |
-60.09 |
| Sep 6, 2023 |
-59.21 |
| Sep 5, 2023 |
-59.92 |
| Sep 1, 2023 |
-59.05 |
| Aug 31, 2023 |
-58.97 |
| Aug 30, 2023 |
-58.40 |
| Aug 29, 2023 |
-57.63 |
| Aug 28, 2023 |
-55.92 |
| Aug 25, 2023 |
-57.35 |
| Aug 24, 2023 |
-55.52 |
| Aug 23, 2023 |
-58.53 |
| Aug 22, 2023 |
-57.36 |
| Aug 21, 2023 |
-57.10 |
| Aug 18, 2023 |
-55.50 |
| Aug 17, 2023 |
-55.24 |
| Aug 16, 2023 |
-56.27 |
| Aug 15, 2023 |
-56.80 |
| Aug 14, 2023 |
-57.47 |
| Aug 11, 2023 |
-57.66 |
| Aug 10, 2023 |
-58.28 |
| Aug 9, 2023 |
-57.92 |
| Aug 8, 2023 |
-58.77 |
| Aug 7, 2023 |
-62.66 |
| Aug 4, 2023 |
-62.66 |
| Aug 3, 2023 |
-60.55 |
| Aug 2, 2023 |
-61.88 |
| Aug 1, 2023 |
-66.38 |
| Jul 31, 2023 |
-66.81 |
| Jul 28, 2023 |
-65.48 |
| Jul 27, 2023 |
-63.02 |
| Jul 26, 2023 |
-63.67 |
| Jul 25, 2023 |
-67.15 |
| Jul 24, 2023 |
-65.47 |
| Jul 21, 2023 |
-65.88 |
| Jul 20, 2023 |
-66.04 |
| Jul 19, 2023 |
-69.46 |
| Jul 18, 2023 |
-70.49 |
| Jul 17, 2023 |
-68.99 |
| Jul 14, 2023 |
-67.71 |
| Jul 13, 2023 |
-69.00 |
| Jul 12, 2023 |
-64.39 |
| Jul 11, 2023 |
-64.44 |
| Jul 10, 2023 |
-63.54 |
| Jul 7, 2023 |
-63.90 |
| Jul 6, 2023 |
-64.49 |
| Jul 5, 2023 |
-64.63 |
| Jul 3, 2023 |
-66.29 |
| Jun 30, 2023 |
-65.91 |
| Jun 29, 2023 |
-65.83 |
| Jun 28, 2023 |
-68.86 |
| Jun 27, 2023 |
-66.30 |
| Jun 26, 2023 |
-63.61 |
| Jun 23, 2023 |
-66.76 |
| Jun 22, 2023 |
-66.89 |
| Jun 21, 2023 |
-64.94 |
| Jun 20, 2023 |
-67.07 |
| Jun 16, 2023 |
-68.98 |
| Jun 15, 2023 |
-71.53 |
| Jun 14, 2023 |
-67.82 |
| Jun 13, 2023 |
-64.96 |
| Jun 12, 2023 |
-64.38 |
| Jun 9, 2023 |
-63.91 |
| Jun 8, 2023 |
-65.28 |
| Jun 7, 2023 |
-63.32 |
| Jun 6, 2023 |
-68.25 |
| Jun 5, 2023 |
-68.07 |
| Jun 2, 2023 |
-65.62 |
| Jun 1, 2023 |
-62.65 |
| May 31, 2023 |
-61.93 |
| May 30, 2023 |
-59.42 |
| May 26, 2023 |
-56.18 |
| May 25, 2023 |
-55.40 |
| May 24, 2023 |
-66.34 |
| May 23, 2023 |
-65.60 |
| May 22, 2023 |
-66.84 |
| May 19, 2023 |
-66.22 |
| May 18, 2023 |
-69.03 |
| May 17, 2023 |
-65.18 |
| May 16, 2023 |
-64.31 |
| May 15, 2023 |
-64.44 |
| May 12, 2023 |
-62.70 |
| May 11, 2023 |
-63.70 |
| May 10, 2023 |
-64.43 |
| May 9, 2023 |
-61.37 |
| May 8, 2023 |
-60.08 |
| May 5, 2023 |
-57.74 |
| May 4, 2023 |
-58.15 |
| May 3, 2023 |
-54.17 |
| May 2, 2023 |
-54.25 |
| May 1, 2023 |
-55.04 |
| Apr 28, 2023 |
-59.23 |
| Apr 27, 2023 |
-59.51 |
| Apr 26, 2023 |
-58.82 |
| Apr 25, 2023 |
-54.19 |
| Apr 24, 2023 |
-57.00 |
| Apr 21, 2023 |
-58.08 |
| Apr 20, 2023 |
-57.09 |
| Apr 19, 2023 |
-57.82 |
| Apr 18, 2023 |
-58.36 |
| Apr 17, 2023 |
-58.10 |
| Apr 14, 2023 |
-56.85 |
| Apr 13, 2023 |
-56.55 |
| Apr 12, 2023 |
-55.86 |
| Apr 11, 2023 |
-55.68 |
| Apr 10, 2023 |
-59.11 |
| Apr 6, 2023 |
-58.27 |
| Apr 5, 2023 |
-58.59 |
| Apr 4, 2023 |
-62.17 |
| Apr 3, 2023 |
-60.00 |
| Mar 31, 2023 |
-61.72 |
| Mar 30, 2023 |
-56.84 |
| Mar 29, 2023 |
-54.98 |
| Mar 28, 2023 |
-53.92 |
| Mar 27, 2023 |
-53.99 |
| Mar 24, 2023 |
-54.61 |
| Mar 23, 2023 |
-56.23 |
| Mar 22, 2023 |
-54.25 |
| Mar 21, 2023 |
-56.59 |
| Mar 20, 2023 |
-54.19 |
| Mar 17, 2023 |
-54.25 |
| Mar 16, 2023 |
-55.57 |
| Mar 15, 2023 |
-55.83 |
| Mar 14, 2023 |
-55.93 |
| Mar 13, 2023 |
-55.09 |
| Mar 10, 2023 |
-52.58 |
| Mar 9, 2023 |
-54.52 |
| Mar 8, 2023 |
-57.06 |
| Mar 7, 2023 |
-56.98 |
| Mar 6, 2023 |
-56.83 |
| Mar 3, 2023 |
-56.84 |
| Mar 2, 2023 |
-54.11 |
| Mar 1, 2023 |
-61.80 |
| Feb 28, 2023 |
-61.75 |
| Feb 27, 2023 |
-61.86 |
| Feb 24, 2023 |
-59.38 |
| Feb 23, 2023 |
-61.25 |
| Feb 22, 2023 |
-60.26 |
| Feb 21, 2023 |
-60.50 |
| Feb 17, 2023 |
-61.63 |
| Feb 16, 2023 |
-65.76 |
| Feb 15, 2023 |
-70.11 |
| Feb 14, 2023 |
-68.41 |
| Feb 13, 2023 |
-64.78 |
| Feb 10, 2023 |
-62.93 |
| Feb 9, 2023 |
-65.07 |
| Feb 8, 2023 |
-63.62 |
| Feb 7, 2023 |
-64.31 |
| Feb 6, 2023 |
-63.23 |
| Feb 3, 2023 |
-65.32 |
| Feb 2, 2023 |
-71.22 |
| Feb 1, 2023 |
-66.09 |
| Jan 31, 2023 |
-62.58 |
| Jan 30, 2023 |
-67.07 |
| Jan 27, 2023 |
-69.89 |
| Jan 26, 2023 |
-66.86 |
| Jan 25, 2023 |
-63.35 |
| Jan 24, 2023 |
-63.94 |
| Jan 23, 2023 |
-65.92 |
| Jan 20, 2023 |
-63.52 |
| Jan 19, 2023 |
-59.32 |
| Jan 18, 2023 |
-61.45 |
| Jan 17, 2023 |
-63.91 |
| Jan 13, 2023 |
-61.79 |
| Jan 12, 2023 |
-62.34 |
| Jan 11, 2023 |
-61.28 |
| Jan 10, 2023 |
-60.50 |
| Jan 9, 2023 |
-58.96 |
| Jan 6, 2023 |
-54.41 |
| Jan 5, 2023 |
-53.32 |
| Jan 4, 2023 |
-57.21 |
| Jan 3, 2023 |
-59.43 |
| Dec 30, 2022 |
-62.96 |
| Dec 29, 2022 |
-62.45 |
| Dec 28, 2022 |
-60.71 |
| Dec 27, 2022 |
-60.42 |
| Dec 23, 2022 |
-60.74 |
| Dec 22, 2022 |
-61.57 |
| Dec 21, 2022 |
-64.36 |
| Dec 20, 2022 |
-61.93 |
| Dec 19, 2022 |
-60.57 |
| Dec 16, 2022 |
-62.48 |
| Dec 15, 2022 |
-62.57 |
| Dec 14, 2022 |
-65.44 |
| Dec 13, 2022 |
-66.04 |
| Dec 12, 2022 |
-66.18 |
| Dec 9, 2022 |
-63.39 |
| Dec 8, 2022 |
-62.66 |
| Dec 7, 2022 |
-60.27 |
| Dec 6, 2022 |
-59.97 |
| Dec 5, 2022 |
-59.49 |
| Dec 2, 2022 |
-65.68 |
| Dec 1, 2022 |
-67.56 |
| Nov 30, 2022 |
-62.68 |
| Nov 29, 2022 |
-59.89 |
| Nov 28, 2022 |
-61.87 |
| Nov 25, 2022 |
-63.47 |
| Nov 23, 2022 |
-64.23 |
| Nov 22, 2022 |
-62.88 |
| Nov 21, 2022 |
-61.90 |
| Nov 18, 2022 |
-64.12 |
| Nov 17, 2022 |
-64.78 |
| Nov 16, 2022 |
-67.61 |
| Nov 15, 2022 |
-71.71 |
| Nov 14, 2022 |
-69.23 |
| Nov 11, 2022 |
-69.92 |
| Nov 10, 2022 |
-63.76 |
| Nov 9, 2022 |
-55.38 |
| Nov 8, 2022 |
-56.65 |
| Nov 7, 2022 |
-56.62 |
| Nov 4, 2022 |
-58.03 |
| Nov 3, 2022 |
-66.00 |
| Nov 2, 2022 |
-64.80 |
| Nov 1, 2022 |
-69.96 |
| Oct 31, 2022 |
-70.31 |
| Oct 28, 2022 |
-73.93 |
| Oct 27, 2022 |
-78.29 |
| Oct 26, 2022 |
-78.45 |
| Oct 25, 2022 |
-84.18 |
| Oct 24, 2022 |
-80.91 |
| Oct 21, 2022 |
-81.99 |
| Oct 20, 2022 |
-80.57 |
| Oct 19, 2022 |
-79.19 |
| Oct 18, 2022 |
-80.17 |
| Oct 17, 2022 |
-77.56 |
| Oct 14, 2022 |
-70.55 |
| Oct 13, 2022 |
-72.34 |
| Oct 12, 2022 |
-73.39 |
| Oct 11, 2022 |
-71.08 |
| Oct 10, 2022 |
-73.63 |
| Oct 7, 2022 |
-81.06 |
| Oct 6, 2022 |
-87.46 |
| Oct 5, 2022 |
-85.81 |
| Oct 4, 2022 |
-85.10 |
| Oct 3, 2022 |
-79.87 |
| Sep 30, 2022 |
-78.69 |
| Sep 29, 2022 |
-78.86 |
| Sep 28, 2022 |
-80.48 |
| Sep 27, 2022 |
-78.64 |
| Sep 26, 2022 |
-76.44 |
| Sep 23, 2022 |
-79.69 |
| Sep 22, 2022 |
-79.53 |
| Sep 21, 2022 |
-82.74 |
| Sep 20, 2022 |
-84.60 |
| Sep 19, 2022 |
-86.90 |
| Sep 16, 2022 |
-85.50 |
| Sep 15, 2022 |
-90.97 |
| Sep 14, 2022 |
-91.66 |
| Sep 13, 2022 |
-86.77 |
| Sep 12, 2022 |
-90.38 |
| Sep 9, 2022 |
-87.13 |
| Sep 8, 2022 |
-83.09 |
| Sep 7, 2022 |
-82.30 |
| Sep 6, 2022 |
-78.61 |
| Sep 2, 2022 |
-79.39 |
| Sep 1, 2022 |
-80.16 |
| Aug 31, 2022 |
-83.77 |
| Aug 30, 2022 |
-85.53 |
| Aug 29, 2022 |
-86.31 |
| Aug 26, 2022 |
-91.53 |
| Aug 25, 2022 |
-90.87 |
| Aug 24, 2022 |
-73.84 |
| Aug 23, 2022 |
-70.87 |
| Aug 22, 2022 |
-70.19 |
| Aug 19, 2022 |
-71.27 |
| Aug 18, 2022 |
-74.88 |
| Aug 17, 2022 |
-74.67 |
| Aug 16, 2022 |
-77.48 |
| Aug 15, 2022 |
-78.91 |
| Aug 12, 2022 |
-78.09 |
| Aug 11, 2022 |
-77.72 |
| Aug 10, 2022 |
-80.74 |
| Aug 9, 2022 |
-74.33 |
| Aug 8, 2022 |
-79.10 |
| Aug 5, 2022 |
-76.63 |
| Aug 4, 2022 |
-74.43 |
| Aug 3, 2022 |
-75.17 |
| Aug 2, 2022 |
-71.00 |
| Aug 1, 2022 |
-69.90 |
| Jul 29, 2022 |
-71.39 |
| Jul 28, 2022 |
-68.23 |
| Jul 27, 2022 |
-67.29 |
| Jul 26, 2022 |
-61.96 |
| Jul 25, 2022 |
-66.79 |
| Jul 22, 2022 |
-68.09 |
| Jul 21, 2022 |
-75.11 |
| Jul 20, 2022 |
-74.71 |
| Jul 19, 2022 |
-69.74 |
| Jul 18, 2022 |
-69.75 |
| Jul 15, 2022 |
-70.45 |
| Jul 14, 2022 |
-69.62 |
| Jul 13, 2022 |
-71.24 |
| Jul 12, 2022 |
-69.25 |
| Jul 11, 2022 |
-74.00 |
| Jul 8, 2022 |
-76.04 |
| Jul 7, 2022 |
-75.75 |
| Jul 6, 2022 |
-73.33 |
| Jul 5, 2022 |
-73.76 |
| Jul 1, 2022 |
-68.82 |
| Jun 30, 2022 |
-66.22 |
| Jun 29, 2022 |
-68.11 |
| Jun 28, 2022 |
-68.46 |
| Jun 27, 2022 |
-70.55 |
| Jun 24, 2022 |
-72.16 |
| Jun 23, 2022 |
-68.15 |
| Jun 22, 2022 |
-60.65 |
| Jun 21, 2022 |
-58.35 |
| Jun 17, 2022 |
-56.85 |
| Jun 16, 2022 |
-54.47 |
| Jun 15, 2022 |
-58.35 |
| Jun 14, 2022 |
-54.22 |
| Jun 13, 2022 |
-53.95 |
| Jun 10, 2022 |
-58.30 |
| Jun 9, 2022 |
-63.44 |
| Jun 8, 2022 |
-64.56 |
| Jun 7, 2022 |
-62.50 |
| Jun 6, 2022 |
-60.99 |
| Jun 3, 2022 |
-61.82 |
| Jun 2, 2022 |
-65.83 |
| Jun 1, 2022 |
-60.07 |
| May 31, 2022 |
-60.79 |
| May 27, 2022 |
-61.86 |
| May 26, 2022 |
-60.38 |
| May 25, 2022 |
-63.22 |
| May 24, 2022 |
-61.73 |
| May 23, 2022 |
-66.12 |
| May 20, 2022 |
-67.38 |
| May 19, 2022 |
-69.91 |
| May 18, 2022 |
-65.60 |
| May 17, 2022 |
-69.43 |
| May 16, 2022 |
-68.81 |
| May 13, 2022 |
-75.41 |
| May 12, 2022 |
-66.95 |
| May 11, 2022 |
-63.28 |
| May 10, 2022 |
-68.46 |
| May 9, 2022 |
-68.23 |
| May 6, 2022 |
-73.94 |
| May 5, 2022 |
-79.13 |
| May 4, 2022 |
-88.57 |
| May 3, 2022 |
-84.01 |
| May 2, 2022 |
-84.65 |
| Apr 29, 2022 |
-75.52 |
| Apr 28, 2022 |
-81.81 |
| Apr 27, 2022 |
-77.07 |
| Apr 26, 2022 |
-78.75 |
| Apr 25, 2022 |
-82.35 |
| Apr 22, 2022 |
-76.56 |
| Apr 21, 2022 |
-77.15 |
| Apr 20, 2022 |
-81.93 |
| Apr 19, 2022 |
-86.97 |
| Apr 18, 2022 |
-84.75 |
| Apr 14, 2022 |
-87.50 |
| Apr 13, 2022 |
-94.45 |
| Apr 12, 2022 |
-92.93 |
| Apr 11, 2022 |
-91.86 |
| Apr 8, 2022 |
-91.78 |
| Apr 7, 2022 |
-94.22 |
| Apr 6, 2022 |
-93.43 |
| Apr 5, 2022 |
-100.04 |
| Apr 4, 2022 |
-106.27 |
| Apr 1, 2022 |
-103.44 |
| Mar 31, 2022 |
-100.94 |
| Mar 30, 2022 |
-102.04 |
| Mar 29, 2022 |
-105.58 |
| Mar 28, 2022 |
-103.92 |
| Mar 25, 2022 |
-96.83 |
| Mar 24, 2022 |
-100.25 |
| Mar 23, 2022 |
-97.90 |
| Mar 22, 2022 |
-99.10 |
| Mar 21, 2022 |
-93.82 |
| Mar 18, 2022 |
-98.17 |
| Mar 17, 2022 |
-92.00 |
| Mar 16, 2022 |
-87.15 |
| Mar 15, 2022 |
-75.23 |
| Mar 14, 2022 |
-73.46 |
| Mar 11, 2022 |
-79.48 |
| Mar 10, 2022 |
-87.16 |
| Mar 9, 2022 |
-91.44 |
| Mar 8, 2022 |
-84.41 |
| Mar 7, 2022 |
-85.02 |
| Mar 4, 2022 |
-92.36 |
| Mar 3, 2022 |
-98.69 |
| Mar 2, 2022 |
-116.60 |
| Mar 1, 2022 |
-115.94 |
| Feb 28, 2022 |
-117.03 |
| Feb 25, 2022 |
-118.69 |
| Feb 24, 2022 |
-118.89 |
| Feb 23, 2022 |
-111.29 |
| Feb 22, 2022 |
-117.96 |
| Feb 18, 2022 |
-120.60 |
| Feb 17, 2022 |
-126.11 |
| Feb 16, 2022 |
-134.23 |
| Feb 15, 2022 |
-132.16 |
| Feb 14, 2022 |
-128.25 |
| Feb 11, 2022 |
-129.38 |
| Feb 10, 2022 |
-137.05 |
| Feb 9, 2022 |
-135.66 |
| Feb 8, 2022 |
-129.30 |
| Feb 7, 2022 |
-129.16 |
| Feb 4, 2022 |
-121.46 |
| Feb 3, 2022 |
-112.89 |
| Feb 2, 2022 |
-118.19 |
| Feb 1, 2022 |
-125.00 |
| Jan 31, 2022 |
-121.54 |
| Jan 28, 2022 |
-124.89 |
| Jan 27, 2022 |
-120.55 |
| Jan 26, 2022 |
-124.68 |
| Jan 25, 2022 |
-129.77 |
| Jan 24, 2022 |
-136.70 |
| Jan 21, 2022 |
-131.80 |
| Jan 20, 2022 |
-137.57 |
| Jan 19, 2022 |
-139.19 |
| Jan 18, 2022 |
-141.71 |
| Jan 14, 2022 |
-142.66 |
| Jan 13, 2022 |
-143.72 |
| Jan 12, 2022 |
-151.30 |
| Jan 11, 2022 |
-148.41 |
| Jan 10, 2022 |
-149.13 |
| Jan 7, 2022 |
-147.63 |
| Jan 6, 2022 |
-146.35 |
| Jan 5, 2022 |
-146.24 |
| Jan 4, 2022 |
-155.43 |
| Jan 3, 2022 |
-163.55 |
| Dec 31, 2021 |
-166.87 |
| Dec 30, 2021 |
-167.80 |
| Dec 29, 2021 |
-169.56 |
| Dec 28, 2021 |
-167.58 |
| Dec 27, 2021 |
-173.39 |
| Dec 23, 2021 |
-172.03 |
| Dec 22, 2021 |
-176.40 |
| Dec 21, 2021 |
-174.79 |
| Dec 20, 2021 |
-163.09 |
| Dec 17, 2021 |
-163.71 |
| Dec 16, 2021 |
-160.09 |
| Dec 15, 2021 |
-177.51 |
| Dec 14, 2021 |
-172.71 |
| Dec 13, 2021 |
-174.34 |
| Dec 10, 2021 |
-182.88 |
| Dec 9, 2021 |
-177.99 |
| Dec 8, 2021 |
-182.40 |
| Dec 7, 2021 |
-178.94 |
| Dec 6, 2021 |
-168.31 |
| Dec 3, 2021 |
-170.00 |
| Dec 2, 2021 |
-177.48 |
| Dec 1, 2021 |
-153.20 |
| Nov 30, 2021 |
-167.56 |
| Nov 29, 2021 |
-179.69 |
| Nov 26, 2021 |
-178.62 |
| Nov 24, 2021 |
-175.05 |
| Nov 23, 2021 |
-169.25 |
| Nov 22, 2021 |
-175.35 |
| Nov 19, 2021 |
-193.18 |
| Nov 18, 2021 |
-195.78 |
| Nov 17, 2021 |
-196.06 |
| Nov 16, 2021 |
-197.98 |
| Nov 15, 2021 |
-193.94 |
| Nov 12, 2021 |
-190.39 |
| Nov 11, 2021 |
-181.84 |
| Nov 10, 2021 |
-177.87 |
| Nov 9, 2021 |
-185.57 |
| Nov 8, 2021 |
-182.63 |
| Nov 5, 2021 |
-179.70 |
| Nov 4, 2021 |
-175.76 |
| Nov 3, 2021 |
-173.96 |
| Nov 2, 2021 |
-177.16 |
| Nov 1, 2021 |
-176.22 |
| Oct 29, 2021 |
-139.86 |
| Oct 28, 2021 |
-137.55 |
| Oct 27, 2021 |
-137.19 |
| Oct 26, 2021 |
-135.27 |
| Oct 25, 2021 |
-134.98 |
| Oct 22, 2021 |
-134.30 |
| Oct 21, 2021 |
-135.20 |
| Oct 20, 2021 |
-132.07 |
| Oct 19, 2021 |
-134.28 |
| Oct 18, 2021 |
-133.55 |
| Oct 15, 2021 |
-131.85 |
| Oct 14, 2021 |
-131.27 |
| Oct 13, 2021 |
-129.58 |
| Oct 12, 2021 |
-123.69 |
| Oct 11, 2021 |
-122.45 |
| Oct 8, 2021 |
-123.92 |
| Oct 7, 2021 |
-126.50 |
| Oct 6, 2021 |
-122.38 |
| Oct 5, 2021 |
-118.69 |
| Oct 4, 2021 |
-116.47 |
| Oct 1, 2021 |
-120.05 |
| Sep 30, 2021 |
-119.54 |
| Sep 29, 2021 |
-116.13 |
| Sep 28, 2021 |
-117.79 |
| Sep 27, 2021 |
-123.00 |
| Sep 24, 2021 |
-125.09 |
| Sep 23, 2021 |
-127.08 |
| Sep 22, 2021 |
-124.55 |
| Sep 21, 2021 |
-124.22 |
| Sep 20, 2021 |
-122.56 |
| Sep 17, 2021 |
-127.59 |
| Sep 16, 2021 |
-127.87 |
| Sep 15, 2021 |
-128.09 |
| Sep 14, 2021 |
-126.19 |
| Sep 13, 2021 |
-125.87 |
| Sep 10, 2021 |
-125.91 |
| Sep 9, 2021 |
-126.47 |
| Sep 8, 2021 |
-125.73 |
| Sep 7, 2021 |
-123.51 |
| Sep 3, 2021 |
-122.53 |
| Sep 2, 2021 |
-121.30 |
| Sep 1, 2021 |
-118.98 |
| Aug 31, 2021 |
-120.30 |
| Aug 30, 2021 |
-117.73 |
| Aug 27, 2021 |
-117.67 |
| Aug 26, 2021 |
-120.66 |
| Aug 25, 2021 |
-112.16 |
| Aug 24, 2021 |
-111.21 |
| Aug 23, 2021 |
-109.26 |
| Aug 20, 2021 |
-105.40 |
| Aug 19, 2021 |
-110.45 |
| Aug 18, 2021 |
-110.67 |
| Aug 17, 2021 |
-109.88 |
| Aug 16, 2021 |
-111.53 |
| Aug 13, 2021 |
-115.23 |
| Aug 12, 2021 |
-113.15 |
| Aug 11, 2021 |
-109.04 |
| Aug 10, 2021 |
-108.49 |
| Aug 9, 2021 |
-110.67 |
| Aug 6, 2021 |
-109.68 |
| Aug 5, 2021 |
-109.48 |
| Aug 4, 2021 |
-108.05 |
| Aug 3, 2021 |
-112.48 |
| Aug 2, 2021 |
-106.04 |
| Jul 30, 2021 |
-83.04 |
| Jul 29, 2021 |
-83.83 |
| Jul 28, 2021 |
-84.17 |
| Jul 27, 2021 |
-82.09 |
| Jul 26, 2021 |
-84.00 |
| Jul 23, 2021 |
-82.79 |
| Jul 22, 2021 |
-83.53 |
| Jul 21, 2021 |
-81.03 |
| Jul 20, 2021 |
-80.08 |
| Jul 19, 2021 |
-78.84 |
| Jul 16, 2021 |
-78.38 |
| Jul 15, 2021 |
-78.44 |
| Jul 14, 2021 |
-78.92 |
| Jul 13, 2021 |
-82.69 |
| Jul 12, 2021 |
-83.46 |
| Jul 9, 2021 |
-84.22 |
| Jul 8, 2021 |
-78.22 |
| Jul 7, 2021 |
-77.73 |
| Jul 6, 2021 |
-74.70 |
| Jul 2, 2021 |
-74.14 |
| Jul 1, 2021 |
-73.98 |
| Jun 30, 2021 |
-75.56 |
| Jun 29, 2021 |
-76.81 |
| Jun 28, 2021 |
-77.40 |
| Jun 25, 2021 |
-77.22 |
| Jun 24, 2021 |
-78.52 |
| Jun 23, 2021 |
-77.81 |
| Jun 22, 2021 |
-77.90 |
| Jun 21, 2021 |
-77.59 |
| Jun 18, 2021 |
-77.94 |
| Jun 17, 2021 |
-76.73 |
| Jun 16, 2021 |
-74.64 |
| Jun 15, 2021 |
-75.44 |
| Jun 14, 2021 |
-76.31 |
| Jun 11, 2021 |
-75.19 |
| Jun 10, 2021 |
-77.75 |
| Jun 9, 2021 |
-77.19 |
| Jun 8, 2021 |
-78.23 |
| Jun 7, 2021 |
-78.30 |
| Jun 4, 2021 |
-75.80 |
| Jun 3, 2021 |
-74.51 |
| Jun 2, 2021 |
-75.99 |
| Jun 1, 2021 |
-75.25 |
| May 28, 2021 |
-74.38 |
| May 27, 2021 |
-76.61 |
| May 26, 2021 |
-73.52 |
| May 25, 2021 |
-71.86 |
| May 24, 2021 |
-73.10 |
| May 21, 2021 |
-72.93 |
| May 20, 2021 |
-72.05 |
| May 19, 2021 |
-71.50 |
| May 18, 2021 |
-69.85 |
| May 17, 2021 |
-66.45 |
| May 14, 2021 |
-65.62 |
| May 13, 2021 |
-58.83 |
| May 12, 2021 |
-59.81 |
| May 11, 2021 |
-62.96 |
| May 10, 2021 |
-60.57 |
| May 7, 2021 |
-64.39 |
| May 6, 2021 |
-62.45 |
| May 5, 2021 |
-66.81 |
| May 4, 2021 |
-68.25 |
| May 3, 2021 |
-69.90 |
| Apr 30, 2021 |
-72.37 |
| Apr 29, 2021 |
-54.40 |
| Apr 28, 2021 |
-56.08 |
| Apr 27, 2021 |
-56.44 |
| Apr 26, 2021 |
-56.34 |
| Apr 23, 2021 |
-55.84 |
| Apr 22, 2021 |
-54.84 |
| Apr 21, 2021 |
-54.83 |
| Apr 20, 2021 |
-53.37 |
| Apr 19, 2021 |
-54.28 |
| Apr 16, 2021 |
-55.15 |
| Apr 15, 2021 |
-56.01 |
| Apr 14, 2021 |
-54.30 |
| Apr 13, 2021 |
-56.42 |
| Apr 12, 2021 |
-55.31 |
| Apr 9, 2021 |
-53.77 |
| Apr 8, 2021 |
-55.39 |
| Apr 7, 2021 |
-55.44 |
| Apr 6, 2021 |
-55.93 |
| Apr 5, 2021 |
-55.05 |
| Apr 1, 2021 |
-56.11 |
| Mar 31, 2021 |
-54.33 |
| Mar 30, 2021 |
-52.62 |
| Mar 29, 2021 |
-52.96 |
| Mar 26, 2021 |
-55.69 |
| Mar 25, 2021 |
-51.41 |
| Mar 24, 2021 |
-49.43 |
| Mar 23, 2021 |
-52.13 |
| Mar 22, 2021 |
-52.31 |
| Mar 19, 2021 |
-52.33 |
| Mar 18, 2021 |
-51.35 |
| Mar 17, 2021 |
-54.57 |
| Mar 16, 2021 |
-55.01 |
| Mar 15, 2021 |
-56.58 |
| Mar 12, 2021 |
-54.50 |
| Mar 11, 2021 |
-56.35 |
| Mar 10, 2021 |
-53.82 |
| Mar 9, 2021 |
-54.51 |
| Mar 8, 2021 |
-50.71 |
| Mar 5, 2021 |
-56.81 |
| Mar 4, 2021 |
-59.00 |
| Mar 3, 2021 |
-58.54 |
| Mar 2, 2021 |
-64.12 |
| Mar 1, 2021 |
-64.50 |
| Feb 26, 2021 |
-61.50 |
| Feb 25, 2021 |
-61.69 |
| Feb 24, 2021 |
-64.82 |
| Feb 23, 2021 |
-63.76 |
| Feb 22, 2021 |
-63.90 |
| Feb 19, 2021 |
-68.72 |
| Feb 18, 2021 |
-68.67 |
| Feb 17, 2021 |
-68.43 |
| Feb 16, 2021 |
-69.80 |
| Feb 12, 2021 |
-70.96 |
| Feb 11, 2021 |
-70.79 |
| Feb 10, 2021 |
-72.49 |
| Feb 9, 2021 |
-74.48 |
| Feb 8, 2021 |
-72.16 |
| Feb 5, 2021 |
-72.52 |
| Feb 4, 2021 |
-71.95 |
| Feb 3, 2021 |
-72.19 |
| Feb 2, 2021 |
-71.26 |
| Feb 1, 2021 |
-66.82 |
| Jan 29, 2021 |
-48.14 |
| Jan 28, 2021 |
-48.26 |
| Jan 27, 2021 |
-47.03 |
| Jan 26, 2021 |
-49.64 |
| Jan 25, 2021 |
-50.75 |
| Jan 22, 2021 |
-50.47 |
| Jan 21, 2021 |
-50.59 |
| Jan 20, 2021 |
-49.80 |
| Jan 19, 2021 |
-50.57 |
| Jan 15, 2021 |
-51.47 |
| Jan 14, 2021 |
-53.67 |
| Jan 13, 2021 |
-52.39 |
| Jan 12, 2021 |
-51.83 |
| Jan 11, 2021 |
-51.80 |
| Jan 8, 2021 |
-53.02 |
| Jan 7, 2021 |
-53.75 |
| Jan 6, 2021 |
-47.35 |
| Jan 5, 2021 |
-50.15 |
| Jan 4, 2021 |
-49.16 |
| Dec 31, 2020 |
-49.72 |
| Dec 30, 2020 |
-53.17 |
| Dec 29, 2020 |
-53.72 |
| Dec 28, 2020 |
-53.50 |
| Dec 24, 2020 |
-57.07 |
| Dec 23, 2020 |
-58.60 |
| Dec 22, 2020 |
-60.28 |
| Dec 21, 2020 |
-61.81 |
| Dec 18, 2020 |
-59.05 |
| Dec 17, 2020 |
-57.52 |
| Dec 16, 2020 |
-58.30 |
| Dec 15, 2020 |
-58.06 |
| Dec 14, 2020 |
-58.15 |
| Dec 11, 2020 |
-62.54 |
| Dec 10, 2020 |
-65.95 |
| Dec 9, 2020 |
-65.59 |
| Dec 8, 2020 |
-68.90 |
| Dec 7, 2020 |
-68.72 |
| Dec 4, 2020 |
-68.50 |
| Dec 3, 2020 |
-60.05 |
| Dec 2, 2020 |
-51.71 |
| Dec 1, 2020 |
-54.00 |
| Nov 30, 2020 |
-57.57 |
| Nov 27, 2020 |
-58.09 |
| Nov 25, 2020 |
-53.54 |
| Nov 24, 2020 |
-49.84 |
| Nov 23, 2020 |
-48.44 |
| Nov 20, 2020 |
-47.00 |
| Nov 19, 2020 |
-46.64 |
| Nov 18, 2020 |
-46.03 |
| Nov 17, 2020 |
-43.82 |
| Nov 16, 2020 |
-42.73 |
| Nov 13, 2020 |
-41.48 |
| Nov 12, 2020 |
-41.59 |
| Nov 11, 2020 |
-42.54 |
| Nov 10, 2020 |
-41.64 |
| Nov 9, 2020 |
-42.37 |
| Nov 6, 2020 |
-46.82 |
| Nov 5, 2020 |
-46.50 |
| Nov 4, 2020 |
-46.63 |
| Nov 3, 2020 |
-46.31 |
| Nov 2, 2020 |
-44.56 |
| Oct 30, 2020 |
-38.05 |
| Oct 29, 2020 |
-40.47 |
| Oct 28, 2020 |
-41.47 |
| Oct 27, 2020 |
-40.60 |
| Oct 26, 2020 |
-38.26 |
| Oct 23, 2020 |
-40.34 |
| Oct 22, 2020 |
-45.22 |
| Oct 21, 2020 |
-41.19 |
| Oct 20, 2020 |
-38.32 |
| Oct 19, 2020 |
-37.56 |
| Oct 16, 2020 |
-36.91 |
| Oct 15, 2020 |
-36.68 |
| Oct 14, 2020 |
-37.01 |
| Oct 13, 2020 |
-37.99 |
| Oct 12, 2020 |
-37.13 |
| Oct 9, 2020 |
-36.23 |
| Oct 8, 2020 |
-36.56 |
| Oct 7, 2020 |
-37.44 |
| Oct 6, 2020 |
-37.31 |
| Oct 5, 2020 |
-36.53 |
| Oct 2, 2020 |
-34.57 |
| Oct 1, 2020 |
-37.06 |
| Sep 30, 2020 |
-38.20 |
| Sep 29, 2020 |
-39.44 |
| Sep 28, 2020 |
-38.11 |
| Sep 25, 2020 |
-34.86 |
| Sep 24, 2020 |
-34.51 |
| Sep 23, 2020 |
-33.09 |
| Sep 22, 2020 |
-35.79 |
| Sep 21, 2020 |
-34.83 |
| Sep 18, 2020 |
-36.53 |
| Sep 17, 2020 |
-34.63 |
| Sep 16, 2020 |
-38.65 |
