Snowflake (SNOW) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 12.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.41 |
| May 21, 2026 | 11.87 |
| May 20, 2026 | 11.96 |
| May 19, 2026 | 12.21 |
| May 18, 2026 | 11.84 |
| May 15, 2026 | 11.35 |
| May 14, 2026 | 10.85 |
| May 13, 2026 | 10.98 |
| May 12, 2026 | 10.95 |
| May 11, 2026 | 10.92 |
| May 8, 2026 | 10.98 |
| May 7, 2026 | 11.08 |
| May 6, 2026 | 10.07 |
| May 5, 2026 | 10.21 |
| May 4, 2026 | 10.39 |
| May 1, 2026 | 10.16 |
| Apr 30, 2026 | 9.83 |
| Apr 29, 2026 | 10.18 |
| Apr 28, 2026 | 10.27 |
| Apr 27, 2026 | 10.39 |
| Apr 24, 2026 | 10.11 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 11.21 |
| Apr 21, 2026 | 10.87 |
| Apr 20, 2026 | 10.84 |
| Apr 17, 2026 | 10.37 |
| Apr 16, 2026 | 10.34 |
| Apr 15, 2026 | 10.41 |
| Apr 14, 2026 | 9.76 |
| Apr 13, 2026 | 9.67 |
| Apr 10, 2026 | 8.73 |
| Apr 9, 2026 | 9.53 |
| Apr 8, 2026 | 10.81 |
| Apr 7, 2026 | 10.75 |
| Apr 6, 2026 | 10.76 |
| Apr 2, 2026 | 10.94 |
| Apr 1, 2026 | 11.03 |
| Mar 31, 2026 | 10.87 |
| Mar 30, 2026 | 11.07 |
| Mar 27, 2026 | 11.01 |
| Mar 26, 2026 | 11.70 |
| Mar 25, 2026 | 11.57 |
| Mar 24, 2026 | 11.63 |
| Mar 23, 2026 | 12.55 |
| Mar 20, 2026 | 12.11 |
| Mar 19, 2026 | 12.64 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 12.58 |
| Mar 16, 2026 | 12.57 |
| Mar 13, 2026 | 12.87 |
| Mar 12, 2026 | 12.77 |
| Mar 11, 2026 | 12.93 |
| Mar 10, 2026 | 12.63 |
| Mar 9, 2026 | 13.17 |
| Mar 6, 2026 | 13.00 |
| Mar 5, 2026 | 12.79 |
| Mar 4, 2026 | 12.12 |
| Mar 3, 2026 | 11.95 |
| Mar 2, 2026 | 12.27 |
| Feb 27, 2026 | 12.13 |
| Feb 26, 2026 | 12.47 |
| Feb 25, 2026 | 12.19 |
| Feb 24, 2026 | 11.60 |
| Feb 23, 2026 | 11.36 |
| Feb 20, 2026 | 12.43 |
| Feb 19, 2026 | 12.91 |
| Feb 18, 2026 | 12.69 |
| Feb 17, 2026 | 12.76 |
| Feb 13, 2026 | 13.13 |
| Feb 12, 2026 | 12.46 |
| Feb 11, 2026 | 12.89 |
| Feb 10, 2026 | 13.16 |
| Feb 9, 2026 | 12.68 |
| Feb 6, 2026 | 12.14 |
| Feb 5, 2026 | 11.29 |
| Feb 4, 2026 | 11.91 |
| Feb 3, 2026 | 12.48 |
| Feb 2, 2026 | 13.74 |
| Jan 30, 2026 | 14.92 |
| Jan 29, 2026 | 15.44 |
| Jan 28, 2026 | 16.72 |
| Jan 27, 2026 | 16.47 |
| Jan 26, 2026 | 16.36 |
| Jan 23, 2026 | 16.24 |
| Jan 22, 2026 | 16.35 |
| Jan 21, 2026 | 15.99 |
| Jan 20, 2026 | 15.97 |
| Jan 16, 2026 | 16.29 |
| Jan 15, 2026 | 16.08 |
| Jan 14, 2026 | 15.96 |
| Jan 13, 2026 | 16.21 |
| Jan 12, 2026 | 17.06 |
| Jan 9, 2026 | 16.96 |
| Jan 8, 2026 | 17.33 |
| Jan 7, 2026 | 18.08 |
| Jan 6, 2026 | 18.16 |
| Jan 5, 2026 | 17.37 |
| Jan 2, 2026 | 16.78 |
| Dec 31, 2025 | 16.98 |
| Dec 30, 2025 | 17.19 |
| Dec 29, 2025 | 17.26 |
| Dec 26, 2025 | 17.33 |
| Dec 24, 2025 | 17.18 |
| Dec 23, 2025 | 17.43 |
| Dec 22, 2025 | 17.56 |
| Dec 19, 2025 | 17.22 |
| Dec 18, 2025 | 17.14 |
| Dec 17, 2025 | 16.75 |
| Dec 16, 2025 | 17.08 |
| Dec 15, 2025 | 16.67 |
| Dec 12, 2025 | 16.87 |
| Dec 11, 2025 | 17.07 |
| Dec 10, 2025 | 16.77 |
| Dec 9, 2025 | 17.24 |
| Dec 8, 2025 | 17.44 |
| Dec 5, 2025 | 17.71 |
| Dec 4, 2025 | 18.18 |
| Dec 3, 2025 | 20.52 |
| Dec 2, 2025 | 20.11 |
| Dec 1, 2025 | 19.51 |
| Nov 28, 2025 | 19.45 |
| Nov 26, 2025 | 19.25 |
| Nov 25, 2025 | 19.38 |
| Nov 24, 2025 | 18.74 |
| Nov 21, 2025 | 18.12 |
| Nov 20, 2025 | 18.94 |
| Nov 19, 2025 | 19.59 |
| Nov 18, 2025 | 19.71 |
| Nov 17, 2025 | 19.57 |
| Nov 14, 2025 | 19.90 |
| Nov 13, 2025 | 19.89 |
| Nov 12, 2025 | 20.89 |
| Nov 11, 2025 | 21.00 |
| Nov 10, 2025 | 20.79 |
| Nov 7, 2025 | 20.35 |
| Nov 6, 2025 | 20.50 |
| Nov 5, 2025 | 20.50 |
| Nov 4, 2025 | 20.55 |
| Nov 3, 2025 | 21.46 |
| Oct 31, 2025 | 21.28 |
| Oct 30, 2025 | 22.00 |
| Oct 29, 2025 | 21.88 |
| Oct 28, 2025 | 21.67 |
| Oct 27, 2025 | 21.58 |
| Oct 24, 2025 | 20.93 |
| Oct 23, 2025 | 20.53 |
| Oct 22, 2025 | 19.61 |
| Oct 21, 2025 | 20.08 |
| Oct 20, 2025 | 19.93 |
| Oct 17, 2025 | 19.53 |
| Oct 16, 2025 | 19.48 |
| Oct 15, 2025 | 19.54 |
| Oct 14, 2025 | 19.54 |
| Oct 13, 2025 | 20.06 |
| Oct 10, 2025 | 19.65 |
| Oct 9, 2025 | 20.34 |
| Oct 8, 2025 | 20.30 |
| Oct 7, 2025 | 19.05 |
| Oct 6, 2025 | 19.68 |
| Oct 3, 2025 | 19.07 |
| Oct 2, 2025 | 19.52 |
| Oct 1, 2025 | 18.71 |
| Sep 30, 2025 | 18.30 |
| Sep 29, 2025 | 18.28 |
| Sep 26, 2025 | 18.23 |
| Sep 25, 2025 | 17.98 |
| Sep 24, 2025 | 18.06 |
| Sep 23, 2025 | 18.14 |
| Sep 22, 2025 | 18.62 |
| Sep 19, 2025 | 18.70 |
| Sep 18, 2025 | 18.02 |
| Sep 17, 2025 | 17.68 |
| Sep 16, 2025 | 17.52 |
| Sep 15, 2025 | 18.32 |
| Sep 12, 2025 | 17.94 |
| Sep 11, 2025 | 18.22 |
| Sep 10, 2025 | 18.33 |
| Sep 9, 2025 | 18.30 |
| Sep 8, 2025 | 18.38 |
| Sep 5, 2025 | 18.30 |
| Sep 4, 2025 | 18.00 |
| Sep 3, 2025 | 18.61 |
| Sep 2, 2025 | 18.95 |
| Aug 29, 2025 | 19.36 |
| Aug 28, 2025 | 19.55 |
| Aug 27, 2025 | 16.26 |
| Aug 26, 2025 | 15.77 |
| Aug 25, 2025 | 15.80 |
| Aug 22, 2025 | 15.97 |
| Aug 21, 2025 | 15.80 |
| Aug 20, 2025 | 15.81 |
| Aug 19, 2025 | 15.63 |
| Aug 18, 2025 | 16.08 |
| Aug 15, 2025 | 16.15 |
| Aug 14, 2025 | 15.81 |
| Aug 13, 2025 | 15.97 |
| Aug 12, 2025 | 15.66 |
| Aug 11, 2025 | 15.56 |
| Aug 8, 2025 | 15.56 |
| Aug 7, 2025 | 16.75 |
| Aug 6, 2025 | 17.08 |
| Aug 5, 2025 | 16.70 |
| Aug 4, 2025 | 16.92 |
| Aug 1, 2025 | 16.63 |
| Jul 31, 2025 | 18.13 |
| Apr 29, 2025 | 14.71 |
| Apr 28, 2025 | 14.58 |
| Apr 25, 2025 | 14.53 |
| Apr 24, 2025 | 14.56 |
| Apr 23, 2025 | 13.52 |
| Apr 22, 2025 | 12.87 |
| Apr 21, 2025 | 12.57 |
| Apr 17, 2025 | 13.16 |
| Apr 16, 2025 | 13.40 |
| Apr 15, 2025 | 13.44 |
| Apr 14, 2025 | 13.26 |
| Apr 11, 2025 | 13.30 |
| Apr 10, 2025 | 13.25 |
| Apr 9, 2025 | 13.87 |
| Apr 8, 2025 | 12.25 |
| Apr 7, 2025 | 12.02 |
| Apr 4, 2025 | 11.98 |
| Apr 3, 2025 | 12.84 |
| Apr 2, 2025 | 14.12 |
| Apr 1, 2025 | 13.72 |
| Mar 31, 2025 | 13.41 |
| Mar 28, 2025 | 13.82 |
| Mar 27, 2025 | 14.40 |
| Mar 26, 2025 | 14.66 |
| Mar 25, 2025 | 14.94 |
| Mar 24, 2025 | 14.97 |
| Mar 21, 2025 | 14.53 |
| Mar 20, 2025 | 14.42 |
| Mar 19, 2025 | 14.31 |
| Mar 18, 2025 | 14.16 |
| Mar 17, 2025 | 14.35 |
| Mar 14, 2025 | 14.32 |
| Mar 13, 2025 | 13.75 |
| Mar 12, 2025 | 13.98 |
| Mar 11, 2025 | 13.75 |
| Mar 10, 2025 | 13.54 |
| Mar 7, 2025 | 14.58 |
| Mar 6, 2025 | 14.33 |
| Mar 5, 2025 | 16.27 |
| Mar 4, 2025 | 15.93 |
| Mar 3, 2025 | 15.93 |
| Feb 28, 2025 | 16.25 |
| Feb 27, 2025 | 15.94 |
| Feb 26, 2025 | 15.25 |
| Feb 25, 2025 | 15.06 |
| Feb 24, 2025 | 15.68 |
| Feb 21, 2025 | 16.32 |
| Feb 20, 2025 | 16.97 |
| Feb 19, 2025 | 17.12 |
| Feb 18, 2025 | 17.69 |
| Feb 14, 2025 | 17.21 |
| Feb 13, 2025 | 17.68 |
| Feb 12, 2025 | 17.18 |
| Feb 11, 2025 | 16.84 |
| Feb 10, 2025 | 17.08 |
| Feb 7, 2025 | 16.88 |
| Feb 6, 2025 | 17.10 |
| Feb 5, 2025 | 17.33 |
| Feb 4, 2025 | 17.35 |
| Feb 3, 2025 | 16.75 |
| Jan 31, 2025 | 16.65 |
| Jan 30, 2025 | 17.42 |
| Jan 29, 2025 | 17.77 |
| Jan 28, 2025 | 18.27 |
| Jan 27, 2025 | 17.05 |
| Jan 24, 2025 | 16.92 |
| Jan 23, 2025 | 17.00 |
| Jan 22, 2025 | 17.25 |
| Jan 21, 2025 | 16.86 |
| Jan 17, 2025 | 16.60 |
| Jan 16, 2025 | 16.29 |
| Jan 15, 2025 | 16.10 |
| Jan 14, 2025 | 15.88 |
| Jan 13, 2025 | 15.78 |
| Jan 10, 2025 | 15.79 |
| Jan 8, 2025 | 15.65 |
| Jan 7, 2025 | 15.43 |
| Jan 6, 2025 | 15.85 |
| Jan 3, 2025 | 15.76 |
| Jan 2, 2025 | 15.30 |
| Dec 31, 2024 | 15.00 |
| Dec 30, 2024 | 15.06 |
| Dec 27, 2024 | 15.42 |
| Dec 26, 2024 | 15.88 |
| Dec 24, 2024 | 15.84 |
| Dec 23, 2024 | 15.69 |
| Dec 20, 2024 | 16.16 |
| Dec 19, 2024 | 15.96 |
| Dec 18, 2024 | 15.80 |
| Dec 17, 2024 | 16.60 |
| Dec 16, 2024 | 16.76 |
| Dec 13, 2024 | 16.29 |
| Dec 12, 2024 | 16.52 |
| Dec 11, 2024 | 16.71 |
| Dec 10, 2024 | 16.67 |
| Dec 9, 2024 | 17.56 |
| Dec 6, 2024 | 17.84 |
| Dec 5, 2024 | 17.79 |
| Dec 4, 2024 | 18.12 |
| Dec 3, 2024 | 17.10 |
| Dec 2, 2024 | 16.75 |
| Nov 29, 2024 | 16.98 |
| Nov 27, 2024 | 16.88 |
| Nov 26, 2024 | 16.64 |
| Nov 25, 2024 | 16.66 |
| Nov 22, 2024 | 16.27 |
| Nov 21, 2024 | 16.65 |
| Nov 20, 2024 | 12.55 |
| Nov 19, 2024 | 12.66 |
| Nov 18, 2024 | 12.38 |
| Nov 15, 2024 | 12.24 |
| Nov 14, 2024 | 12.56 |
| Nov 13, 2024 | 12.70 |
| Nov 12, 2024 | 12.19 |
| Nov 11, 2024 | 12.00 |
| Nov 8, 2024 | 11.75 |
| Nov 7, 2024 | 12.00 |
| Nov 6, 2024 | 11.80 |
| Nov 5, 2024 | 11.32 |
| Nov 4, 2024 | 11.05 |
| Nov 1, 2024 | 11.22 |
| Oct 31, 2024 | 11.16 |
| Oct 30, 2024 | 12.40 |
| Oct 29, 2024 | 12.33 |
| Oct 28, 2024 | 12.22 |
| Oct 25, 2024 | 12.09 |
| Oct 24, 2024 | 11.97 |
| Oct 23, 2024 | 11.84 |
| Oct 22, 2024 | 12.03 |
| Oct 21, 2024 | 12.46 |
| Oct 18, 2024 | 12.45 |
| Oct 17, 2024 | 12.40 |
| Oct 16, 2024 | 12.39 |
| Oct 15, 2024 | 12.79 |
| Oct 14, 2024 | 12.83 |
| Oct 11, 2024 | 12.92 |
| Oct 10, 2024 | 12.90 |
| Oct 9, 2024 | 12.47 |
| Oct 8, 2024 | 11.83 |
| Oct 7, 2024 | 11.86 |
| Oct 4, 2024 | 11.95 |
| Oct 3, 2024 | 11.51 |
| Oct 2, 2024 | 11.42 |
| Oct 1, 2024 | 11.48 |
| Sep 30, 2024 | 11.97 |
| Sep 27, 2024 | 11.87 |
| Sep 26, 2024 | 11.72 |
| Sep 25, 2024 | 11.73 |
| Sep 24, 2024 | 11.72 |
| Sep 23, 2024 | 11.80 |
| Sep 20, 2024 | 11.49 |
| Sep 19, 2024 | 11.88 |
| Sep 18, 2024 | 11.54 |
| Sep 17, 2024 | 11.63 |
| Sep 16, 2024 | 11.76 |
| Sep 13, 2024 | 11.84 |
| Sep 12, 2024 | 11.77 |
| Sep 11, 2024 | 11.67 |
| Sep 10, 2024 | 11.49 |
| Sep 9, 2024 | 11.46 |
| Sep 6, 2024 | 11.31 |
| Sep 5, 2024 | 11.64 |
| Sep 4, 2024 | 11.54 |
| Sep 3, 2024 | 11.50 |
| Aug 30, 2024 | 11.90 |
| Aug 29, 2024 | 11.89 |
| Aug 28, 2024 | 11.62 |
| Aug 27, 2024 | 12.04 |
| Aug 26, 2024 | 12.29 |
| Aug 23, 2024 | 12.07 |
| Aug 22, 2024 | 12.00 |
| Aug 21, 2024 | 14.07 |
| Aug 20, 2024 | 13.74 |
| Aug 19, 2024 | 13.69 |
| Aug 16, 2024 | 13.34 |
| Aug 15, 2024 | 13.24 |
| Aug 14, 2024 | 13.26 |
| Aug 13, 2024 | 13.24 |
| Aug 12, 2024 | 12.82 |
| Aug 9, 2024 | 12.96 |
| Aug 8, 2024 | 12.67 |
| Aug 7, 2024 | 11.99 |
| Aug 6, 2024 | 11.96 |
| Aug 5, 2024 | 11.73 |
| Aug 2, 2024 | 12.48 |
| Aug 1, 2024 | 12.94 |
| Jul 31, 2024 | 13.58 |
| Jul 30, 2024 | 14.28 |
| Jul 29, 2024 | 14.35 |
| Jul 26, 2024 | 14.29 |
| Jul 25, 2024 | 14.35 |
| Jul 24, 2024 | 13.91 |
| Jul 23, 2024 | 14.69 |
| Jul 22, 2024 | 14.53 |
| Jul 19, 2024 | 14.38 |
| Jul 18, 2024 | 14.38 |
| Jul 17, 2024 | 14.96 |
| Jul 16, 2024 | 15.09 |
| Jul 15, 2024 | 14.81 |
| Jul 12, 2024 | 15.04 |
| Jul 11, 2024 | 15.31 |
| Jul 10, 2024 | 15.23 |
| Jul 9, 2024 | 15.23 |
| Jul 8, 2024 | 15.68 |
| Jul 5, 2024 | 15.84 |
| Jul 3, 2024 | 15.82 |
| Jul 2, 2024 | 15.72 |
| Jul 1, 2024 | 15.81 |
| Jun 28, 2024 | 14.96 |
| Jun 27, 2024 | 14.83 |
| Jun 26, 2024 | 14.30 |
| Jun 25, 2024 | 13.76 |
| Jun 24, 2024 | 13.82 |
| Jun 21, 2024 | 14.16 |
| Jun 20, 2024 | 14.03 |
| Jun 18, 2024 | 14.13 |
| Jun 17, 2024 | 14.47 |
| Jun 14, 2024 | 14.09 |
| Jun 13, 2024 | 13.95 |
| Jun 12, 2024 | 14.44 |
| Jun 11, 2024 | 14.23 |
| Jun 10, 2024 | 14.04 |
| Jun 7, 2024 | 14.53 |
| Jun 6, 2024 | 14.63 |
| Jun 5, 2024 | 14.87 |
| Jun 4, 2024 | 15.17 |
| Jun 3, 2024 | 15.17 |
| May 31, 2024 | 15.08 |
| May 30, 2024 | 15.61 |
| May 29, 2024 | 16.41 |
| May 28, 2024 | 16.70 |
| May 24, 2024 | 17.30 |
| May 23, 2024 | 17.12 |
| May 22, 2024 | 18.09 |
| May 21, 2024 | 18.02 |
| May 20, 2024 | 18.25 |
| May 17, 2024 | 17.93 |
| May 16, 2024 | 18.28 |
| May 15, 2024 | 18.21 |
| May 14, 2024 | 17.83 |
| May 13, 2024 | 17.70 |
| May 10, 2024 | 17.41 |
| May 9, 2024 | 17.27 |
| May 8, 2024 | 17.48 |
| May 7, 2024 | 17.62 |
| May 6, 2024 | 18.13 |
| May 3, 2024 | 17.65 |
| May 2, 2024 | 17.48 |
| May 1, 2024 | 17.30 |
| Apr 30, 2024 | 17.19 |
| Apr 29, 2024 | 18.40 |
| Apr 26, 2024 | 18.48 |
| Apr 25, 2024 | 17.82 |
| Apr 24, 2024 | 18.11 |
| Apr 23, 2024 | 17.67 |
| Apr 22, 2024 | 17.20 |
| Apr 19, 2024 | 17.00 |
| Apr 18, 2024 | 17.35 |
| Apr 17, 2024 | 17.39 |
| Apr 16, 2024 | 17.57 |
| Apr 15, 2024 | 17.76 |
| Apr 12, 2024 | 18.53 |
| Apr 11, 2024 | 18.62 |
| Apr 10, 2024 | 17.88 |
| Apr 9, 2024 | 18.18 |
| Apr 8, 2024 | 18.10 |
| Apr 5, 2024 | 17.98 |
| Apr 4, 2024 | 17.69 |
| Apr 3, 2024 | 17.88 |
| Apr 2, 2024 | 18.25 |
| Apr 1, 2024 | 18.76 |
| Mar 28, 2024 | 18.89 |
| Mar 27, 2024 | 18.70 |
| Mar 26, 2024 | 18.47 |
| Mar 25, 2024 | 18.48 |
| Mar 22, 2024 | 18.59 |
| Mar 21, 2024 | 18.51 |
| Mar 20, 2024 | 19.05 |
| Mar 19, 2024 | 18.43 |
| Mar 18, 2024 | 18.27 |
| Mar 15, 2024 | 18.35 |
| Mar 14, 2024 | 18.57 |
| Mar 13, 2024 | 18.97 |
| Mar 12, 2024 | 18.93 |
| Mar 11, 2024 | 18.97 |
| Mar 8, 2024 | 18.98 |
| Mar 7, 2024 | 19.69 |
| Mar 6, 2024 | 19.52 |
| Mar 5, 2024 | 19.61 |
| Mar 4, 2024 | 20.80 |
| Mar 1, 2024 | 21.82 |
| Feb 29, 2024 | 22.00 |
| Feb 28, 2024 | 26.88 |
| Feb 27, 2024 | 27.35 |
| Feb 26, 2024 | 26.99 |
| Feb 23, 2024 | 26.80 |
| Feb 22, 2024 | 26.37 |
| Feb 21, 2024 | 25.27 |
| Feb 20, 2024 | 25.72 |
| Feb 16, 2024 | 26.92 |
| Feb 15, 2024 | 27.16 |
| Feb 14, 2024 | 27.58 |
| Feb 13, 2024 | 26.60 |
| Feb 12, 2024 | 27.13 |
| Feb 9, 2024 | 27.26 |
| Feb 8, 2024 | 26.05 |
| Feb 7, 2024 | 25.51 |
| Feb 6, 2024 | 24.97 |
| Feb 5, 2024 | 25.20 |
| Feb 2, 2024 | 25.57 |
| Feb 1, 2024 | 23.37 |
| Jan 31, 2024 | 22.86 |
| Jan 30, 2024 | 25.73 |
| Jan 29, 2024 | 26.14 |
| Jan 26, 2024 | 25.26 |
| Jan 25, 2024 | 25.70 |
| Jan 24, 2024 | 25.43 |
| Jan 23, 2024 | 25.65 |
| Jan 22, 2024 | 24.84 |
| Jan 19, 2024 | 24.09 |
| Jan 18, 2024 | 23.28 |
| Jan 17, 2024 | 23.47 |
| Jan 16, 2024 | 23.46 |
| Jan 12, 2024 | 23.86 |
| Jan 11, 2024 | 24.41 |
| Jan 10, 2024 | 24.63 |
| Jan 9, 2024 | 24.56 |
| Jan 8, 2024 | 24.50 |
| Jan 5, 2024 | 23.59 |
| Jan 4, 2024 | 22.92 |
| Jan 3, 2024 | 22.98 |
| Jan 2, 2024 | 23.59 |
| Dec 29, 2023 | 24.83 |
| Dec 28, 2023 | 25.10 |
| Dec 27, 2023 | 24.79 |
| Dec 26, 2023 | 24.77 |
| Dec 22, 2023 | 24.41 |
| Dec 21, 2023 | 24.55 |
| Dec 20, 2023 | 24.24 |
| Dec 19, 2023 | 24.83 |
| Dec 18, 2023 | 24.82 |
| Dec 15, 2023 | 24.83 |
| Dec 14, 2023 | 25.06 |
| Dec 13, 2023 | 24.52 |
| Dec 12, 2023 | 24.14 |
| Dec 11, 2023 | 24.08 |
| Dec 8, 2023 | 23.79 |
| Dec 7, 2023 | 23.37 |
| Dec 6, 2023 | 23.01 |
| Dec 5, 2023 | 23.22 |
| Dec 4, 2023 | 23.49 |
| Dec 1, 2023 | 23.20 |
| Nov 30, 2023 | 23.41 |
| Nov 29, 2023 | 21.87 |
| Nov 28, 2023 | 21.40 |
| Nov 27, 2023 | 21.25 |
| Nov 24, 2023 | 21.35 |
| Nov 22, 2023 | 21.07 |
| Nov 21, 2023 | 20.79 |
| Nov 20, 2023 | 20.80 |
| Nov 17, 2023 | 20.19 |
| Nov 16, 2023 | 20.08 |
| Nov 15, 2023 | 20.34 |
| Nov 14, 2023 | 20.69 |
| Nov 13, 2023 | 19.80 |
| Nov 10, 2023 | 20.01 |
| Nov 9, 2023 | 19.51 |
| Nov 8, 2023 | 19.78 |
| Nov 7, 2023 | 19.91 |
| Nov 6, 2023 | 17.99 |
| Nov 3, 2023 | 18.71 |
| Nov 2, 2023 | 17.81 |
| Nov 1, 2023 | 18.00 |
| Oct 31, 2023 | 18.11 |
| Oct 30, 2023 | 19.31 |
| Oct 27, 2023 | 19.21 |
| Oct 26, 2023 | 18.87 |
| Oct 25, 2023 | 19.07 |
| Oct 24, 2023 | 20.24 |
| Oct 23, 2023 | 19.90 |
| Oct 20, 2023 | 19.78 |
| Oct 19, 2023 | 20.55 |
| Oct 18, 2023 | 20.53 |
| Oct 17, 2023 | 21.35 |
| Oct 16, 2023 | 21.72 |
| Oct 13, 2023 | 21.05 |
| Oct 12, 2023 | 21.43 |
| Oct 11, 2023 | 21.91 |
| Oct 10, 2023 | 21.85 |
| Oct 9, 2023 | 21.67 |
| Oct 6, 2023 | 21.43 |
| Oct 5, 2023 | 20.13 |
| Oct 4, 2023 | 20.36 |
| Oct 3, 2023 | 19.93 |
| Oct 2, 2023 | 20.25 |
| Sep 29, 2023 | 20.46 |
| Sep 28, 2023 | 20.24 |
| Sep 27, 2023 | 19.76 |
| Sep 26, 2023 | 19.70 |
| Sep 25, 2023 | 20.06 |
| Sep 22, 2023 | 20.05 |
| Sep 21, 2023 | 19.96 |
| Sep 20, 2023 | 21.25 |
| Sep 19, 2023 | 21.40 |
| Sep 18, 2023 | 21.63 |
| Sep 15, 2023 | 21.76 |
| Sep 14, 2023 | 21.83 |
| Sep 13, 2023 | 22.15 |
| Sep 12, 2023 | 22.35 |
| Sep 11, 2023 | 22.79 |
| Sep 8, 2023 | 22.23 |
| Sep 7, 2023 | 21.41 |
| Sep 6, 2023 | 21.10 |
| Sep 5, 2023 | 21.35 |
| Sep 1, 2023 | 21.04 |
| Aug 31, 2023 | 21.01 |
| Aug 30, 2023 | 20.81 |
| Aug 29, 2023 | 20.53 |
| Aug 28, 2023 | 19.93 |
| Aug 25, 2023 | 20.43 |
| Aug 24, 2023 | 19.78 |
| Aug 23, 2023 | 20.86 |
| Aug 22, 2023 | 20.44 |
| Aug 21, 2023 | 20.34 |
| Aug 18, 2023 | 19.78 |
| Aug 17, 2023 | 19.68 |
| Aug 16, 2023 | 20.05 |
| Aug 15, 2023 | 20.24 |
| Aug 14, 2023 | 20.48 |
| Aug 11, 2023 | 20.54 |
| Aug 10, 2023 | 20.77 |
| Aug 9, 2023 | 20.64 |
| Aug 8, 2023 | 20.94 |
| Aug 7, 2023 | 22.33 |
| Aug 4, 2023 | 22.33 |
| Aug 3, 2023 | 21.57 |
| Aug 2, 2023 | 22.05 |
| Aug 1, 2023 | 23.65 |
| Jul 31, 2023 | 23.80 |
| Jul 28, 2023 | 25.00 |
| Jul 27, 2023 | 24.06 |
| Jul 26, 2023 | 24.31 |
| Jul 25, 2023 | 25.64 |
| Jul 24, 2023 | 25.00 |
| Jul 21, 2023 | 25.15 |
| Jul 20, 2023 | 25.21 |
| Jul 19, 2023 | 26.52 |
| Jul 18, 2023 | 26.91 |
| Jul 17, 2023 | 26.34 |
| Jul 14, 2023 | 25.85 |
| Jul 13, 2023 | 26.34 |
| Jul 12, 2023 | 24.59 |
| Jul 11, 2023 | 24.60 |
| Jul 10, 2023 | 24.26 |
| Jul 7, 2023 | 24.40 |
| Jul 6, 2023 | 24.62 |
| Jul 5, 2023 | 24.67 |
| Jul 3, 2023 | 25.31 |
| Jun 30, 2023 | 25.16 |
| Jun 29, 2023 | 25.13 |
| Jun 28, 2023 | 26.29 |
| Jun 27, 2023 | 25.31 |
| Jun 26, 2023 | 24.29 |
| Jun 23, 2023 | 25.49 |
| Jun 22, 2023 | 25.54 |
| Jun 21, 2023 | 24.79 |
| Jun 20, 2023 | 25.61 |
| Jun 16, 2023 | 26.34 |
| Jun 15, 2023 | 27.31 |
| Jun 14, 2023 | 25.89 |
| Jun 13, 2023 | 24.80 |
| Jun 12, 2023 | 24.58 |
| Jun 9, 2023 | 24.40 |
| Jun 8, 2023 | 24.93 |
| Jun 7, 2023 | 24.18 |
| Jun 6, 2023 | 26.06 |
| Jun 5, 2023 | 25.99 |
| Jun 2, 2023 | 25.05 |
| Jun 1, 2023 | 23.92 |
| May 31, 2023 | 23.65 |
| May 30, 2023 | 22.69 |
| May 26, 2023 | 21.45 |
| May 25, 2023 | 21.15 |
| May 24, 2023 | 25.33 |
| May 23, 2023 | 25.05 |
| May 22, 2023 | 25.52 |
| May 19, 2023 | 25.28 |
| May 18, 2023 | 26.36 |
| May 17, 2023 | 24.88 |
| May 16, 2023 | 24.55 |
| May 15, 2023 | 24.60 |
| May 12, 2023 | 23.94 |
| May 11, 2023 | 24.32 |
| May 10, 2023 | 24.60 |
| May 9, 2023 | 23.43 |
| May 8, 2023 | 22.94 |
| May 5, 2023 | 22.05 |
| May 4, 2023 | 22.20 |
| May 3, 2023 | 20.68 |
| May 2, 2023 | 20.71 |
| May 1, 2023 | 21.02 |
| Apr 28, 2023 | 22.85 |
| Apr 27, 2023 | 22.96 |
| Apr 26, 2023 | 22.69 |
| Apr 25, 2023 | 20.90 |
| Apr 24, 2023 | 21.99 |
| Apr 21, 2023 | 22.40 |
| Apr 20, 2023 | 22.02 |
| Apr 19, 2023 | 22.30 |
| Apr 18, 2023 | 22.51 |
| Apr 17, 2023 | 22.41 |
| Apr 14, 2023 | 21.93 |
| Apr 13, 2023 | 21.81 |
| Apr 12, 2023 | 21.55 |
| Apr 11, 2023 | 21.48 |
| Apr 10, 2023 | 22.80 |
| Apr 6, 2023 | 22.48 |
| Apr 5, 2023 | 22.60 |
| Apr 4, 2023 | 23.98 |
| Apr 3, 2023 | 23.14 |
| Mar 31, 2023 | 23.81 |
| Mar 30, 2023 | 21.93 |
| Mar 29, 2023 | 21.21 |
| Mar 28, 2023 | 20.80 |
| Mar 27, 2023 | 20.83 |
| Mar 24, 2023 | 21.07 |
| Mar 23, 2023 | 21.69 |
| Mar 22, 2023 | 20.93 |
| Mar 21, 2023 | 21.83 |
| Mar 20, 2023 | 20.90 |
| Mar 17, 2023 | 20.93 |
| Mar 16, 2023 | 21.44 |
| Mar 15, 2023 | 21.54 |
| Mar 14, 2023 | 21.57 |
| Mar 13, 2023 | 21.25 |
| Mar 10, 2023 | 20.28 |
| Mar 9, 2023 | 21.03 |
| Mar 8, 2023 | 22.01 |
| Mar 7, 2023 | 21.98 |
| Mar 6, 2023 | 21.92 |
| Mar 3, 2023 | 21.93 |
| Mar 2, 2023 | 20.87 |
| Mar 1, 2023 | 23.84 |
| Feb 28, 2023 | 23.82 |
| Feb 27, 2023 | 23.86 |
| Feb 24, 2023 | 22.90 |
| Feb 23, 2023 | 23.63 |
| Feb 22, 2023 | 23.25 |
| Feb 21, 2023 | 23.34 |
| Feb 17, 2023 | 23.77 |
| Feb 16, 2023 | 25.37 |
| Feb 15, 2023 | 27.05 |
| Feb 14, 2023 | 26.39 |
| Feb 13, 2023 | 24.99 |
| Feb 10, 2023 | 24.28 |
| Feb 9, 2023 | 25.10 |
| Feb 8, 2023 | 24.54 |
| Feb 7, 2023 | 24.81 |
| Feb 6, 2023 | 24.39 |
| Feb 3, 2023 | 25.20 |
| Feb 2, 2023 | 27.47 |
| Feb 1, 2023 | 25.49 |
| Jan 31, 2023 | 24.14 |
| Jan 30, 2023 | 26.11 |
| Jan 27, 2023 | 27.21 |
| Jan 26, 2023 | 26.03 |
| Jan 25, 2023 | 24.66 |
| Jan 24, 2023 | 24.89 |
| Jan 23, 2023 | 25.66 |
| Jan 20, 2023 | 24.73 |
| Jan 19, 2023 | 23.09 |
| Jan 18, 2023 | 23.92 |
| Jan 17, 2023 | 24.88 |
| Jan 13, 2023 | 24.05 |
| Jan 12, 2023 | 24.27 |
| Jan 11, 2023 | 23.85 |
| Jan 10, 2023 | 23.55 |
| Jan 9, 2023 | 22.95 |
| Jan 6, 2023 | 21.18 |
| Jan 5, 2023 | 20.76 |
| Jan 4, 2023 | 22.27 |
| Jan 3, 2023 | 23.14 |
| Dec 30, 2022 | 24.51 |
| Dec 29, 2022 | 24.31 |
| Dec 28, 2022 | 23.63 |
| Dec 27, 2022 | 23.52 |
| Dec 23, 2022 | 23.65 |
| Dec 22, 2022 | 23.97 |
| Dec 21, 2022 | 25.06 |
| Dec 20, 2022 | 24.11 |
| Dec 19, 2022 | 23.58 |
| Dec 16, 2022 | 24.32 |
| Dec 15, 2022 | 24.36 |
| Dec 14, 2022 | 25.47 |
| Dec 13, 2022 | 25.71 |
| Dec 12, 2022 | 25.76 |
| Dec 9, 2022 | 24.68 |
| Dec 8, 2022 | 24.39 |
| Dec 7, 2022 | 23.46 |
| Dec 6, 2022 | 23.35 |
| Dec 5, 2022 | 23.16 |
| Dec 2, 2022 | 25.57 |
| Dec 1, 2022 | 26.30 |
| Nov 30, 2022 | 24.40 |
| Nov 29, 2022 | 23.32 |
| Nov 28, 2022 | 24.09 |
| Nov 25, 2022 | 24.71 |
| Nov 23, 2022 | 25.01 |
| Nov 22, 2022 | 24.48 |
| Nov 21, 2022 | 24.10 |
| Nov 18, 2022 | 24.96 |
| Nov 17, 2022 | 25.22 |
| Nov 16, 2022 | 26.32 |
| Nov 15, 2022 | 27.91 |
| Nov 14, 2022 | 26.95 |
| Nov 11, 2022 | 27.22 |
| Nov 10, 2022 | 24.82 |
| Nov 9, 2022 | 21.56 |
| Nov 8, 2022 | 22.05 |
| Nov 7, 2022 | 22.04 |
| Nov 4, 2022 | 22.59 |
| Nov 3, 2022 | 25.69 |
| Nov 2, 2022 | 25.23 |
| Nov 1, 2022 | 27.23 |
| Oct 31, 2022 | 27.37 |
| Oct 28, 2022 | 31.04 |
| Oct 27, 2022 | 32.87 |
| Oct 26, 2022 | 32.94 |
| Oct 25, 2022 | 35.34 |
| Oct 24, 2022 | 33.97 |
| Oct 21, 2022 | 34.42 |
| Oct 20, 2022 | 33.83 |
| Oct 19, 2022 | 33.25 |
| Oct 18, 2022 | 33.66 |
| Oct 17, 2022 | 32.57 |
| Oct 14, 2022 | 29.62 |
| Oct 13, 2022 | 30.37 |
| Oct 12, 2022 | 30.81 |
| Oct 11, 2022 | 29.84 |
| Oct 10, 2022 | 30.92 |
| Oct 7, 2022 | 34.04 |
| Oct 6, 2022 | 36.72 |
| Oct 5, 2022 | 36.03 |
| Oct 4, 2022 | 35.73 |
| Oct 3, 2022 | 33.53 |
| Sep 30, 2022 | 33.04 |
| Sep 29, 2022 | 33.11 |
| Sep 28, 2022 | 33.79 |
| Sep 27, 2022 | 33.02 |
| Sep 26, 2022 | 32.09 |
| Sep 23, 2022 | 33.46 |
| Sep 22, 2022 | 33.39 |
| Sep 21, 2022 | 34.74 |
| Sep 20, 2022 | 35.52 |
| Sep 19, 2022 | 36.48 |
| Sep 16, 2022 | 35.90 |
| Sep 15, 2022 | 38.19 |
| Sep 14, 2022 | 38.48 |
| Sep 13, 2022 | 36.43 |
| Sep 12, 2022 | 37.94 |
| Sep 9, 2022 | 36.58 |
| Sep 8, 2022 | 34.89 |
| Sep 7, 2022 | 34.55 |
| Sep 6, 2022 | 33.01 |
| Sep 2, 2022 | 33.33 |
| Sep 1, 2022 | 33.66 |
| Aug 31, 2022 | 35.17 |
| Aug 30, 2022 | 35.91 |
| Aug 29, 2022 | 36.24 |
| Aug 26, 2022 | 38.43 |
| Aug 25, 2022 | 38.15 |
| Aug 24, 2022 | 31.00 |
| Aug 23, 2022 | 29.75 |
| Aug 22, 2022 | 29.47 |
| Aug 19, 2022 | 29.92 |
| Aug 18, 2022 | 31.44 |
| Aug 17, 2022 | 31.35 |
| Aug 16, 2022 | 32.53 |
| Aug 15, 2022 | 33.13 |
| Aug 12, 2022 | 32.79 |
| Aug 11, 2022 | 32.63 |
| Aug 10, 2022 | 33.90 |
| Aug 9, 2022 | 31.21 |
| Aug 8, 2022 | 33.21 |
| Aug 5, 2022 | 32.18 |
| Aug 4, 2022 | 31.25 |
| Aug 3, 2022 | 31.56 |
| Aug 2, 2022 | 29.81 |
| Aug 1, 2022 | 29.35 |
| Jul 29, 2022 | 33.36 |
| Jul 28, 2022 | 31.88 |
| Jul 27, 2022 | 31.44 |
| Jul 26, 2022 | 28.95 |
| Jul 25, 2022 | 31.21 |
| Jul 22, 2022 | 31.82 |
| Jul 21, 2022 | 35.10 |
| Jul 20, 2022 | 34.91 |
| Jul 19, 2022 | 32.59 |
| Jul 18, 2022 | 32.59 |
| Jul 15, 2022 | 32.92 |
| Jul 14, 2022 | 32.53 |
| Jul 13, 2022 | 33.29 |
| Jul 12, 2022 | 32.36 |
| Jul 11, 2022 | 34.58 |
| Jul 8, 2022 | 35.53 |
| Jul 7, 2022 | 35.39 |
| Jul 6, 2022 | 34.27 |
| Jul 5, 2022 | 34.47 |
| Jul 1, 2022 | 32.16 |
| Jun 30, 2022 | 30.94 |
| Jun 29, 2022 | 31.83 |
| Jun 28, 2022 | 31.99 |
| Jun 27, 2022 | 32.97 |
| Jun 24, 2022 | 33.72 |
| Jun 23, 2022 | 31.84 |
| Jun 22, 2022 | 28.34 |
| Jun 21, 2022 | 27.27 |
| Jun 17, 2022 | 26.56 |
| Jun 16, 2022 | 25.45 |
| Jun 15, 2022 | 27.27 |
| Jun 14, 2022 | 25.34 |
| Jun 13, 2022 | 25.21 |
| Jun 10, 2022 | 27.24 |
| Jun 9, 2022 | 29.65 |
| Jun 8, 2022 | 30.17 |
| Jun 7, 2022 | 29.21 |
| Jun 6, 2022 | 28.50 |
| Jun 3, 2022 | 28.89 |
| Jun 2, 2022 | 30.76 |
| Jun 1, 2022 | 28.07 |
| May 31, 2022 | 28.40 |
| May 27, 2022 | 28.91 |
| May 26, 2022 | 28.21 |
| May 25, 2022 | 29.54 |
| May 24, 2022 | 28.84 |
| May 23, 2022 | 30.90 |
| May 20, 2022 | 31.48 |
| May 19, 2022 | 32.67 |
| May 18, 2022 | 30.65 |
| May 17, 2022 | 32.44 |
| May 16, 2022 | 32.16 |
| May 13, 2022 | 35.24 |
| May 12, 2022 | 31.29 |
| May 11, 2022 | 29.57 |
| May 10, 2022 | 31.99 |
| May 9, 2022 | 31.88 |
| May 6, 2022 | 34.55 |
| May 5, 2022 | 36.98 |
| May 4, 2022 | 41.39 |
| May 3, 2022 | 39.26 |
| May 2, 2022 | 39.55 |
| Apr 29, 2022 | 42.22 |
| Apr 28, 2022 | 45.73 |
| Apr 27, 2022 | 43.08 |
| Apr 26, 2022 | 44.02 |
| Apr 25, 2022 | 46.04 |
| Apr 22, 2022 | 42.80 |
| Apr 21, 2022 | 43.13 |
| Apr 20, 2022 | 45.80 |
| Apr 19, 2022 | 48.62 |
| Apr 18, 2022 | 47.38 |
| Apr 14, 2022 | 48.91 |
| Apr 13, 2022 | 52.80 |
| Apr 12, 2022 | 51.95 |
| Apr 11, 2022 | 51.35 |
| Apr 8, 2022 | 51.31 |
| Apr 7, 2022 | 52.67 |
| Apr 6, 2022 | 52.23 |
| Apr 5, 2022 | 55.92 |
| Apr 4, 2022 | 59.41 |
| Apr 1, 2022 | 57.82 |
| Mar 31, 2022 | 56.43 |
| Mar 30, 2022 | 57.04 |
| Mar 29, 2022 | 59.02 |
| Mar 28, 2022 | 58.09 |
| Mar 25, 2022 | 54.13 |
| Mar 24, 2022 | 56.04 |
| Mar 23, 2022 | 54.73 |
| Mar 22, 2022 | 55.40 |
| Mar 21, 2022 | 52.45 |
| Mar 18, 2022 | 54.88 |
| Mar 17, 2022 | 51.43 |
| Mar 16, 2022 | 48.72 |
| Mar 15, 2022 | 42.06 |
| Mar 14, 2022 | 41.06 |
| Mar 11, 2022 | 44.43 |
| Mar 10, 2022 | 48.72 |
| Mar 9, 2022 | 51.11 |
| Mar 8, 2022 | 47.19 |
| Mar 7, 2022 | 47.53 |
| Mar 4, 2022 | 51.63 |
| Mar 3, 2022 | 55.17 |
| Mar 2, 2022 | 65.18 |
| Mar 1, 2022 | 64.81 |
| Feb 28, 2022 | 65.42 |
| Feb 25, 2022 | 66.35 |
| Feb 24, 2022 | 66.46 |
| Feb 23, 2022 | 62.21 |
| Feb 22, 2022 | 65.94 |
| Feb 18, 2022 | 67.42 |
| Feb 17, 2022 | 70.50 |
| Feb 16, 2022 | 75.04 |
| Feb 15, 2022 | 73.88 |
| Feb 14, 2022 | 71.69 |
| Feb 11, 2022 | 72.32 |
| Feb 10, 2022 | 76.61 |
| Feb 9, 2022 | 75.83 |
| Feb 8, 2022 | 72.28 |
| Feb 7, 2022 | 72.20 |
| Feb 4, 2022 | 67.90 |
| Feb 3, 2022 | 63.11 |
| Feb 2, 2022 | 66.07 |
| Feb 1, 2022 | 69.88 |
| Jan 31, 2022 | 67.94 |
| Jan 28, 2022 | 73.49 |
| Jan 27, 2022 | 70.94 |
| Jan 26, 2022 | 73.37 |
| Jan 25, 2022 | 76.37 |
| Jan 24, 2022 | 80.45 |
| Jan 21, 2022 | 77.56 |
| Jan 20, 2022 | 80.96 |
| Jan 19, 2022 | 81.91 |
| Jan 18, 2022 | 83.40 |
| Jan 14, 2022 | 83.95 |
| Jan 13, 2022 | 84.58 |
| Jan 12, 2022 | 89.04 |
| Jan 11, 2022 | 87.34 |
| Jan 10, 2022 | 87.76 |
| Jan 7, 2022 | 86.88 |
| Jan 6, 2022 | 86.12 |
| Jan 5, 2022 | 86.06 |
| Jan 4, 2022 | 91.47 |
| Jan 3, 2022 | 96.25 |
| Dec 31, 2021 | 98.20 |
| Dec 30, 2021 | 98.75 |
| Dec 29, 2021 | 99.78 |
| Dec 28, 2021 | 98.62 |
| Dec 27, 2021 | 102.04 |
| Dec 23, 2021 | 101.24 |
| Dec 22, 2021 | 103.81 |
| Dec 21, 2021 | 102.86 |
| Dec 20, 2021 | 95.98 |
| Dec 17, 2021 | 96.34 |
| Dec 16, 2021 | 94.21 |
| Dec 15, 2021 | 104.46 |
| Dec 14, 2021 | 101.64 |
| Dec 13, 2021 | 102.60 |
| Dec 10, 2021 | 107.62 |
| Dec 9, 2021 | 104.74 |
| Dec 8, 2021 | 107.34 |
| Dec 7, 2021 | 105.30 |
| Dec 6, 2021 | 99.05 |
| Dec 3, 2021 | 100.05 |
| Dec 2, 2021 | 104.44 |
| Dec 1, 2021 | 90.16 |
| Nov 30, 2021 | 98.61 |
| Nov 29, 2021 | 105.75 |
| Nov 26, 2021 | 105.12 |
| Nov 24, 2021 | 103.02 |
| Nov 23, 2021 | 99.60 |
| Nov 22, 2021 | 103.19 |
| Nov 19, 2021 | 113.68 |
| Nov 18, 2021 | 115.21 |
| Nov 17, 2021 | 115.38 |
| Nov 16, 2021 | 116.51 |
| Nov 15, 2021 | 114.13 |
| Nov 12, 2021 | 112.04 |
| Nov 11, 2021 | 107.01 |
| Nov 10, 2021 | 104.67 |
| Nov 9, 2021 | 109.20 |
| Nov 8, 2021 | 107.47 |
| Nov 5, 2021 | 105.75 |
| Nov 4, 2021 | 103.43 |
| Nov 3, 2021 | 102.37 |
| Nov 2, 2021 | 104.26 |
| Nov 1, 2021 | 103.70 |
| Oct 29, 2021 | 122.47 |
| Oct 28, 2021 | 120.44 |
| Oct 27, 2021 | 120.13 |
| Oct 26, 2021 | 118.45 |
| Oct 25, 2021 | 118.19 |
| Oct 22, 2021 | 117.60 |
| Oct 21, 2021 | 118.38 |
| Oct 20, 2021 | 115.64 |
| Oct 19, 2021 | 117.59 |
| Oct 18, 2021 | 116.94 |
| Oct 15, 2021 | 115.45 |
| Oct 14, 2021 | 114.95 |
| Oct 13, 2021 | 113.47 |
| Oct 12, 2021 | 108.31 |
| Oct 11, 2021 | 107.22 |
| Oct 8, 2021 | 108.51 |
| Oct 7, 2021 | 110.77 |
| Oct 6, 2021 | 107.16 |
| Oct 5, 2021 | 103.93 |
| Oct 4, 2021 | 101.99 |
| Oct 1, 2021 | 105.12 |
| Sep 30, 2021 | 104.67 |
| Sep 29, 2021 | 101.69 |
| Sep 28, 2021 | 103.14 |
| Sep 27, 2021 | 107.71 |
| Sep 24, 2021 | 109.53 |
| Sep 23, 2021 | 111.27 |
| Sep 22, 2021 | 109.06 |
| Sep 21, 2021 | 108.77 |
| Sep 20, 2021 | 107.32 |
| Sep 17, 2021 | 111.72 |
| Sep 16, 2021 | 111.97 |
| Sep 15, 2021 | 112.17 |
| Sep 14, 2021 | 110.49 |
| Sep 13, 2021 | 110.22 |
| Sep 10, 2021 | 110.25 |
| Sep 9, 2021 | 110.74 |
| Sep 8, 2021 | 110.10 |
| Sep 7, 2021 | 108.15 |
| Sep 3, 2021 | 107.29 |
| Sep 2, 2021 | 106.22 |
| Sep 1, 2021 | 104.18 |
| Aug 31, 2021 | 105.34 |
| Aug 30, 2021 | 103.09 |
| Aug 27, 2021 | 103.04 |
| Aug 26, 2021 | 105.65 |
| Aug 25, 2021 | 98.21 |
| Aug 24, 2021 | 97.38 |
| Aug 23, 2021 | 95.68 |
| Aug 20, 2021 | 92.30 |
| Aug 19, 2021 | 96.72 |
| Aug 18, 2021 | 96.91 |
| Aug 17, 2021 | 96.22 |
| Aug 16, 2021 | 97.66 |
| Aug 13, 2021 | 100.90 |
| Aug 12, 2021 | 99.08 |
| Aug 11, 2021 | 95.48 |
| Aug 10, 2021 | 95.00 |
| Aug 9, 2021 | 96.91 |
| Aug 6, 2021 | 96.04 |
| Aug 5, 2021 | 95.87 |
| Aug 4, 2021 | 94.61 |
| Aug 3, 2021 | 98.49 |
| Aug 2, 2021 | 92.86 |
| Jul 30, 2021 | 108.72 |
| Jul 29, 2021 | 109.76 |
| Jul 28, 2021 | 110.21 |
| Jul 27, 2021 | 107.48 |
| Jul 26, 2021 | 109.98 |
| Jul 23, 2021 | 108.40 |
| Jul 22, 2021 | 109.37 |
| Jul 21, 2021 | 106.10 |
| Jul 20, 2021 | 104.86 |
| Jul 19, 2021 | 103.22 |
| Jul 16, 2021 | 102.63 |
| Jul 15, 2021 | 102.70 |
| Jul 14, 2021 | 103.33 |
| Jul 13, 2021 | 108.27 |
| Jul 12, 2021 | 109.27 |
| Jul 9, 2021 | 110.27 |
| Jul 8, 2021 | 102.41 |
| Jul 7, 2021 | 101.78 |
| Jul 6, 2021 | 97.81 |
| Jul 2, 2021 | 97.07 |
| Jul 1, 2021 | 96.87 |
| Jun 30, 2021 | 98.94 |
| Jun 29, 2021 | 100.57 |
| Jun 28, 2021 | 101.34 |
| Jun 25, 2021 | 101.10 |
| Jun 24, 2021 | 102.80 |
| Jun 23, 2021 | 101.88 |
| Jun 22, 2021 | 102.00 |
| Jun 21, 2021 | 101.59 |
| Jun 18, 2021 | 102.05 |
| Jun 17, 2021 | 100.46 |
| Jun 16, 2021 | 97.72 |
| Jun 15, 2021 | 98.78 |
| Jun 14, 2021 | 99.92 |
| Jun 11, 2021 | 98.45 |
| Jun 10, 2021 | 101.80 |
| Jun 9, 2021 | 101.07 |
| Jun 8, 2021 | 102.42 |
| Jun 7, 2021 | 102.52 |
| Jun 4, 2021 | 99.25 |
| Jun 3, 2021 | 97.56 |
| Jun 2, 2021 | 99.50 |
| Jun 1, 2021 | 98.53 |
| May 28, 2021 | 97.39 |
| May 27, 2021 | 100.31 |
| May 26, 2021 | 96.26 |
| May 25, 2021 | 94.09 |
| May 24, 2021 | 95.71 |
| May 21, 2021 | 95.50 |
| May 20, 2021 | 94.34 |
| May 19, 2021 | 93.62 |
| May 18, 2021 | 91.46 |
| May 17, 2021 | 87.01 |
| May 14, 2021 | 85.92 |
| May 13, 2021 | 77.02 |
| May 12, 2021 | 78.31 |
| May 11, 2021 | 82.43 |
| May 10, 2021 | 79.30 |
| May 7, 2021 | 84.30 |
| May 6, 2021 | 81.77 |
| May 5, 2021 | 87.48 |
| May 4, 2021 | 89.36 |
| May 3, 2021 | 91.53 |
| Apr 30, 2021 | 94.76 |
| Apr 29, 2021 | 54.91 |
| Apr 28, 2021 | 56.60 |
| Apr 27, 2021 | 56.97 |
| Apr 26, 2021 | 56.87 |
| Apr 23, 2021 | 56.36 |
| Apr 22, 2021 | 55.36 |
| Apr 21, 2021 | 55.35 |
| Apr 20, 2021 | 53.87 |
| Apr 19, 2021 | 54.79 |
| Apr 16, 2021 | 55.67 |
| Apr 15, 2021 | 56.54 |
| Apr 14, 2021 | 54.81 |
| Apr 13, 2021 | 56.95 |
| Apr 12, 2021 | 55.82 |
| Apr 9, 2021 | 54.27 |
| Apr 8, 2021 | 55.91 |
| Apr 7, 2021 | 55.96 |
| Apr 6, 2021 | 56.45 |
| Apr 5, 2021 | 55.57 |
| Apr 1, 2021 | 56.64 |
| Mar 31, 2021 | 54.84 |
| Mar 30, 2021 | 53.12 |
| Mar 29, 2021 | 53.46 |
| Mar 26, 2021 | 56.21 |
| Mar 25, 2021 | 51.89 |
| Mar 24, 2021 | 49.90 |
| Mar 23, 2021 | 52.62 |
| Mar 22, 2021 | 52.80 |
| Mar 19, 2021 | 52.82 |
| Mar 18, 2021 | 51.83 |
| Mar 17, 2021 | 55.09 |
| Mar 16, 2021 | 55.53 |
| Mar 15, 2021 | 57.11 |
| Mar 12, 2021 | 55.01 |
| Mar 11, 2021 | 56.88 |
| Mar 10, 2021 | 54.32 |
| Mar 9, 2021 | 55.02 |
| Mar 8, 2021 | 51.18 |
| Mar 5, 2021 | 57.34 |
| Mar 4, 2021 | 59.56 |
| Mar 3, 2021 | 59.09 |
| Mar 2, 2021 | 64.73 |
| Mar 1, 2021 | 65.10 |
| Feb 26, 2021 | 62.08 |
| Feb 25, 2021 | 62.27 |
| Feb 24, 2021 | 65.42 |
| Feb 23, 2021 | 64.36 |
| Feb 22, 2021 | 64.50 |
| Feb 19, 2021 | 69.37 |
| Feb 18, 2021 | 69.31 |
| Feb 17, 2021 | 69.07 |
| Feb 16, 2021 | 70.45 |
| Feb 12, 2021 | 71.63 |
| Feb 11, 2021 | 71.45 |
| Feb 10, 2021 | 73.17 |
| Feb 9, 2021 | 75.18 |
| Feb 8, 2021 | 72.83 |
| Feb 5, 2021 | 73.20 |
| Feb 4, 2021 | 72.62 |
| Feb 3, 2021 | 72.87 |
| Feb 2, 2021 | 71.93 |
| Feb 1, 2021 | 67.45 |
| Jan 29, 2021 | 92.92 |
| Jan 28, 2021 | 93.15 |
| Jan 27, 2021 | 90.79 |
| Jan 26, 2021 | 95.83 |
| Jan 25, 2021 | 97.97 |
| Jan 22, 2021 | 97.43 |
| Jan 21, 2021 | 97.65 |
| Jan 20, 2021 | 96.14 |
| Jan 19, 2021 | 97.61 |
| Jan 15, 2021 | 99.35 |
| Jan 14, 2021 | 103.60 |
| Jan 13, 2021 | 101.14 |
| Jan 12, 2021 | 100.05 |
| Jan 11, 2021 | 99.99 |
| Jan 8, 2021 | 102.35 |
| Jan 7, 2021 | 103.75 |
| Jan 6, 2021 | 91.41 |
| Jan 5, 2021 | 96.80 |
| Jan 4, 2021 | 94.89 |
| Dec 31, 2020 | 95.97 |
| Dec 30, 2020 | 102.63 |
| Dec 29, 2020 | 103.70 |
| Dec 28, 2020 | 103.27 |
| Dec 24, 2020 | 110.17 |
| Dec 23, 2020 | 113.11 |
| Dec 22, 2020 | 116.35 |
| Dec 21, 2020 | 119.32 |
| Dec 18, 2020 | 114.00 |
| Dec 17, 2020 | 111.03 |
| Dec 16, 2020 | 112.54 |
| Dec 15, 2020 | 112.07 |
| Dec 14, 2020 | 112.26 |
| Dec 11, 2020 | 120.72 |
| Dec 10, 2020 | 127.31 |
| Dec 9, 2020 | 126.62 |
| Dec 8, 2020 | 133.01 |
| Dec 7, 2020 | 132.66 |
| Dec 4, 2020 | 132.23 |
| Dec 3, 2020 | 115.92 |
| Dec 2, 2020 | 99.82 |
| Dec 1, 2020 | 104.24 |
| Nov 30, 2020 | 111.13 |
| Nov 27, 2020 | 112.13 |
| Nov 25, 2020 | 103.35 |
| Nov 24, 2020 | 96.21 |
| Nov 23, 2020 | 93.50 |
| Nov 20, 2020 | 90.72 |
| Nov 19, 2020 | 90.04 |
| Nov 18, 2020 | 88.86 |
| Nov 17, 2020 | 84.59 |
| Nov 16, 2020 | 82.48 |
| Nov 13, 2020 | 80.08 |
| Nov 12, 2020 | 80.28 |
| Nov 11, 2020 | 82.11 |
| Nov 10, 2020 | 80.38 |
| Nov 9, 2020 | 81.80 |
| Nov 6, 2020 | 90.38 |
| Nov 5, 2020 | 89.77 |
| Nov 4, 2020 | 90.01 |
| Nov 3, 2020 | 89.40 |
| Nov 2, 2020 | 86.02 |
| Oct 30, 2020 | 36.80 |
| Oct 29, 2020 | 39.13 |
| Oct 28, 2020 | 40.10 |
| Oct 27, 2020 | 39.26 |
| Oct 26, 2020 | 37.00 |
| Oct 23, 2020 | 39.01 |
| Oct 22, 2020 | 43.72 |
| Oct 21, 2020 | 39.83 |
| Oct 20, 2020 | 37.05 |
| Oct 19, 2020 | 36.32 |
| Oct 16, 2020 | 35.69 |
| Oct 15, 2020 | 35.47 |
| Oct 14, 2020 | 35.79 |
| Oct 13, 2020 | 36.74 |
| Oct 12, 2020 | 35.91 |
| Oct 9, 2020 | 35.03 |
| Oct 8, 2020 | 35.35 |
| Oct 7, 2020 | 36.20 |
| Oct 6, 2020 | 36.07 |
| Oct 5, 2020 | 35.32 |
| Oct 2, 2020 | 33.42 |
| Oct 1, 2020 | 35.83 |
| Sep 30, 2020 | 36.94 |
| Sep 29, 2020 | 38.14 |
| Sep 28, 2020 | 36.85 |
| Sep 25, 2020 | 33.70 |
| Sep 24, 2020 | 33.37 |
| Sep 23, 2020 | 31.99 |
| Sep 22, 2020 | 34.61 |
| Sep 21, 2020 | 33.68 |
| Sep 18, 2020 | 35.32 |
| Sep 17, 2020 | 33.49 |
| Sep 16, 2020 | 37.37 |