Snowflake (SNOW) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 51.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.88 |
| May 21, 2026 | 49.63 |
| May 20, 2026 | 50.00 |
| May 19, 2026 | 51.03 |
| May 18, 2026 | 49.48 |
| May 15, 2026 | 47.44 |
| May 14, 2026 | 45.34 |
| May 13, 2026 | 45.90 |
| May 12, 2026 | 45.78 |
| May 11, 2026 | 45.64 |
| May 8, 2026 | 45.93 |
| May 7, 2026 | 46.31 |
| May 6, 2026 | 42.10 |
| May 5, 2026 | 42.69 |
| May 4, 2026 | 43.44 |
| May 1, 2026 | 42.48 |
| Apr 30, 2026 | 41.11 |
| Apr 29, 2026 | 42.54 |
| Apr 28, 2026 | 42.95 |
| Apr 27, 2026 | 43.46 |
| Apr 24, 2026 | 42.27 |
| Apr 23, 2026 | 44.10 |
| Apr 22, 2026 | 46.87 |
| Apr 21, 2026 | 45.44 |
| Apr 20, 2026 | 45.32 |
| Apr 17, 2026 | 43.37 |
| Apr 16, 2026 | 43.24 |
| Apr 15, 2026 | 43.52 |
| Apr 14, 2026 | 40.81 |
| Apr 13, 2026 | 40.44 |
| Apr 10, 2026 | 36.48 |
| Apr 9, 2026 | 39.84 |
| Apr 8, 2026 | 45.18 |
| Apr 7, 2026 | 44.96 |
| Apr 6, 2026 | 45.00 |
| Apr 2, 2026 | 45.74 |
| Apr 1, 2026 | 46.13 |
| Mar 31, 2026 | 45.43 |
| Mar 30, 2026 | 46.29 |
| Mar 27, 2026 | 46.03 |
| Mar 26, 2026 | 48.90 |
| Mar 25, 2026 | 48.38 |
| Mar 24, 2026 | 48.60 |
| Mar 23, 2026 | 52.48 |
| Mar 20, 2026 | 50.62 |
| Mar 19, 2026 | 52.84 |
| Mar 18, 2026 | 52.19 |
| Mar 17, 2026 | 52.60 |
| Mar 16, 2026 | 52.54 |
| Mar 13, 2026 | 53.82 |
| Mar 12, 2026 | 53.40 |
| Mar 11, 2026 | 54.05 |
| Mar 10, 2026 | 52.81 |
| Mar 9, 2026 | 55.08 |
| Mar 6, 2026 | 54.37 |
| Mar 5, 2026 | 53.46 |
| Mar 4, 2026 | 50.69 |
| Mar 3, 2026 | 49.94 |
| Mar 2, 2026 | 51.31 |
| Feb 27, 2026 | 50.73 |
| Feb 26, 2026 | 52.13 |
| Feb 25, 2026 | 50.97 |
| Feb 24, 2026 | 48.52 |
| Feb 23, 2026 | 47.48 |
| Feb 20, 2026 | 51.97 |
| Feb 19, 2026 | 53.98 |
| Feb 18, 2026 | 53.04 |
| Feb 17, 2026 | 53.35 |
| Feb 13, 2026 | 54.91 |
| Feb 12, 2026 | 52.09 |
| Feb 11, 2026 | 53.87 |
| Feb 10, 2026 | 55.00 |
| Feb 9, 2026 | 53.00 |
| Feb 6, 2026 | 50.74 |
| Feb 5, 2026 | 47.21 |
| Feb 4, 2026 | 49.79 |
| Feb 3, 2026 | 52.19 |
| Feb 2, 2026 | 57.44 |
| Jan 30, 2026 | 79.10 |
| Jan 29, 2026 | 81.84 |
| Jan 28, 2026 | 88.67 |
| Jan 27, 2026 | 87.34 |
| Jan 26, 2026 | 86.73 |
| Jan 23, 2026 | 86.08 |
| Jan 22, 2026 | 86.67 |
| Jan 21, 2026 | 84.77 |
| Jan 20, 2026 | 84.65 |
| Jan 16, 2026 | 86.36 |
| Jan 15, 2026 | 85.28 |
| Jan 14, 2026 | 84.63 |
| Jan 13, 2026 | 85.96 |
| Jan 12, 2026 | 90.43 |
| Jan 9, 2026 | 89.94 |
| Jan 8, 2026 | 91.87 |
| Jan 7, 2026 | 95.85 |
| Jan 6, 2026 | 96.28 |
| Jan 5, 2026 | 92.10 |
| Jan 2, 2026 | 88.96 |
| Dec 31, 2025 | 90.05 |
| Dec 30, 2025 | 91.15 |
| Dec 29, 2025 | 91.50 |
| Dec 26, 2025 | 91.90 |
| Dec 24, 2025 | 91.10 |
| Dec 23, 2025 | 92.41 |
| Dec 22, 2025 | 93.12 |
| Dec 19, 2025 | 91.32 |
| Dec 18, 2025 | 90.85 |
| Dec 17, 2025 | 88.79 |
| Dec 16, 2025 | 90.56 |
| Dec 15, 2025 | 88.37 |
| Dec 12, 2025 | 89.46 |
| Dec 11, 2025 | 90.52 |
| Dec 10, 2025 | 88.90 |
| Dec 9, 2025 | 91.38 |
| Dec 8, 2025 | 92.49 |
| Dec 5, 2025 | 93.92 |
| Dec 4, 2025 | 96.37 |
| Dec 3, 2025 | 108.78 |
| Dec 2, 2025 | 106.60 |
| Dec 1, 2025 | 103.45 |
| Nov 28, 2025 | 103.14 |
| Nov 26, 2025 | 102.08 |
| Nov 25, 2025 | 102.76 |
| Nov 24, 2025 | 99.34 |
| Nov 21, 2025 | 96.07 |
| Nov 20, 2025 | 100.43 |
| Nov 19, 2025 | 103.85 |
| Nov 18, 2025 | 104.48 |
| Nov 17, 2025 | 103.77 |
| Nov 14, 2025 | 105.51 |
| Nov 13, 2025 | 105.47 |
| Nov 12, 2025 | 110.76 |
| Nov 11, 2025 | 111.35 |
| Nov 10, 2025 | 110.23 |
| Nov 7, 2025 | 107.91 |
| Nov 6, 2025 | 108.67 |
| Nov 5, 2025 | 108.70 |
| Nov 4, 2025 | 108.96 |
| Nov 3, 2025 | 113.77 |
| Oct 31, 2025 | 112.84 |
| Oct 30, 2025 | 117.70 |
| Oct 29, 2025 | 117.06 |
| Oct 28, 2025 | 115.91 |
| Oct 27, 2025 | 115.44 |
| Oct 24, 2025 | 111.95 |
| Oct 23, 2025 | 109.81 |
| Oct 22, 2025 | 104.89 |
| Oct 21, 2025 | 107.43 |
| Oct 20, 2025 | 106.63 |
| Oct 17, 2025 | 104.49 |
| Oct 16, 2025 | 104.19 |
| Oct 15, 2025 | 104.54 |
| Oct 14, 2025 | 104.53 |
| Oct 13, 2025 | 107.32 |
| Oct 10, 2025 | 105.11 |
| Oct 9, 2025 | 108.80 |
| Oct 8, 2025 | 108.60 |
| Oct 7, 2025 | 101.92 |
| Oct 6, 2025 | 105.26 |
| Oct 3, 2025 | 102.04 |
| Oct 2, 2025 | 104.40 |
| Oct 1, 2025 | 100.07 |
| Sep 30, 2025 | 97.90 |
| Sep 29, 2025 | 97.77 |
| Sep 26, 2025 | 97.50 |
| Sep 25, 2025 | 96.18 |
| Sep 24, 2025 | 96.60 |
| Sep 23, 2025 | 97.02 |
| Sep 22, 2025 | 99.63 |
| Sep 19, 2025 | 100.04 |
| Sep 18, 2025 | 96.40 |
| Sep 17, 2025 | 94.60 |
| Sep 16, 2025 | 93.73 |
| Sep 15, 2025 | 98.00 |
| Sep 12, 2025 | 95.99 |
| Sep 11, 2025 | 97.45 |
| Sep 10, 2025 | 98.03 |
| Sep 9, 2025 | 97.90 |
| Sep 8, 2025 | 98.32 |
| Sep 5, 2025 | 97.91 |
| Sep 4, 2025 | 96.31 |
| Sep 3, 2025 | 99.54 |
| Sep 2, 2025 | 101.39 |
| Aug 29, 2025 | 103.59 |
| Aug 28, 2025 | 104.60 |
| Aug 27, 2025 | 86.98 |
| Aug 26, 2025 | 84.35 |
| Aug 25, 2025 | 84.50 |
| Aug 22, 2025 | 85.42 |
| Aug 21, 2025 | 84.50 |
| Aug 20, 2025 | 84.55 |
| Aug 19, 2025 | 83.61 |
| Aug 18, 2025 | 86.04 |
| Aug 15, 2025 | 86.41 |
| Aug 14, 2025 | 84.59 |
| Aug 13, 2025 | 85.45 |
| Aug 12, 2025 | 83.79 |
| Aug 11, 2025 | 83.25 |
| Aug 8, 2025 | 83.22 |
| Aug 7, 2025 | 89.58 |
| Aug 6, 2025 | 91.38 |
| Aug 5, 2025 | 89.31 |
| Aug 4, 2025 | 90.49 |
| Aug 1, 2025 | 88.99 |
| Jul 31, 2025 | 97.01 |
| Apr 29, 2025 | 58.40 |
| Apr 28, 2025 | 57.90 |
| Apr 25, 2025 | 57.69 |
| Apr 24, 2025 | 57.79 |
| Apr 23, 2025 | 53.68 |
| Apr 22, 2025 | 51.07 |
| Apr 21, 2025 | 49.90 |
| Apr 17, 2025 | 52.24 |
| Apr 16, 2025 | 53.20 |
| Apr 15, 2025 | 53.37 |
| Apr 14, 2025 | 52.65 |
| Apr 11, 2025 | 52.80 |
| Apr 10, 2025 | 52.61 |
| Apr 9, 2025 | 55.05 |
| Apr 8, 2025 | 48.63 |
| Apr 7, 2025 | 47.73 |
| Apr 4, 2025 | 47.54 |
| Apr 3, 2025 | 50.95 |
| Apr 2, 2025 | 56.06 |
| Apr 1, 2025 | 54.47 |
| Mar 31, 2025 | 53.23 |
| Mar 28, 2025 | 54.86 |
| Mar 27, 2025 | 57.17 |
| Mar 26, 2025 | 58.18 |
| Mar 25, 2025 | 59.31 |
| Mar 24, 2025 | 59.43 |
| Mar 21, 2025 | 57.69 |
| Mar 20, 2025 | 57.25 |
| Mar 19, 2025 | 56.80 |
| Mar 18, 2025 | 56.22 |
| Mar 17, 2025 | 56.96 |
| Mar 14, 2025 | 56.86 |
| Mar 13, 2025 | 54.57 |
| Mar 12, 2025 | 55.50 |
| Mar 11, 2025 | 54.60 |
| Mar 10, 2025 | 53.75 |
| Mar 7, 2025 | 57.88 |
| Mar 6, 2025 | 56.90 |
| Mar 5, 2025 | 64.58 |
| Mar 4, 2025 | 63.23 |
| Mar 3, 2025 | 63.25 |
| Feb 28, 2025 | 64.50 |
| Feb 27, 2025 | 63.26 |
| Feb 26, 2025 | 60.53 |
| Feb 25, 2025 | 59.80 |
| Feb 24, 2025 | 62.25 |
| Feb 21, 2025 | 64.79 |
| Feb 20, 2025 | 67.37 |
| Feb 19, 2025 | 67.95 |
| Feb 18, 2025 | 70.21 |
| Feb 14, 2025 | 68.33 |
| Feb 13, 2025 | 70.17 |
| Feb 12, 2025 | 68.19 |
| Feb 11, 2025 | 66.85 |
| Feb 10, 2025 | 67.79 |
| Feb 7, 2025 | 67.03 |
| Feb 6, 2025 | 67.88 |
| Feb 5, 2025 | 68.81 |
| Feb 4, 2025 | 68.88 |
| Feb 3, 2025 | 66.48 |
| Jan 31, 2025 | 66.11 |
| Jan 30, 2025 | 69.75 |
| Jan 29, 2025 | 71.15 |
| Jan 28, 2025 | 73.15 |
| Jan 27, 2025 | 68.29 |
| Jan 24, 2025 | 67.74 |
| Jan 23, 2025 | 68.06 |
| Jan 22, 2025 | 69.05 |
| Jan 21, 2025 | 67.51 |
| Jan 17, 2025 | 66.45 |
| Jan 16, 2025 | 65.22 |
| Jan 15, 2025 | 64.47 |
| Jan 14, 2025 | 63.57 |
| Jan 13, 2025 | 63.19 |
| Jan 10, 2025 | 63.21 |
| Jan 8, 2025 | 62.65 |
| Jan 7, 2025 | 61.80 |
| Jan 6, 2025 | 63.45 |
| Jan 3, 2025 | 63.11 |
| Jan 2, 2025 | 61.28 |
| Dec 31, 2024 | 60.07 |
| Dec 30, 2024 | 60.29 |
| Dec 27, 2024 | 61.72 |
| Dec 26, 2024 | 63.60 |
| Dec 24, 2024 | 63.44 |
| Dec 23, 2024 | 62.81 |
| Dec 20, 2024 | 64.70 |
| Dec 19, 2024 | 63.89 |
| Dec 18, 2024 | 63.26 |
| Dec 17, 2024 | 66.45 |
| Dec 16, 2024 | 67.10 |
| Dec 13, 2024 | 65.23 |
| Dec 12, 2024 | 66.14 |
| Dec 11, 2024 | 66.90 |
| Dec 10, 2024 | 66.74 |
| Dec 9, 2024 | 70.33 |
| Dec 6, 2024 | 71.45 |
| Dec 5, 2024 | 71.22 |
| Dec 4, 2024 | 72.56 |
| Dec 3, 2024 | 68.45 |
| Dec 2, 2024 | 67.08 |
| Nov 29, 2024 | 68.01 |
| Nov 27, 2024 | 67.58 |
| Nov 26, 2024 | 66.64 |
| Nov 25, 2024 | 66.69 |
| Nov 22, 2024 | 65.14 |
| Nov 21, 2024 | 66.66 |
| Nov 20, 2024 | 50.23 |
| Nov 19, 2024 | 50.67 |
| Nov 18, 2024 | 49.58 |
| Nov 15, 2024 | 49.00 |
| Nov 14, 2024 | 50.29 |
| Nov 13, 2024 | 50.86 |
| Nov 12, 2024 | 48.81 |
| Nov 11, 2024 | 48.05 |
| Nov 8, 2024 | 47.03 |
| Nov 7, 2024 | 48.06 |
| Nov 6, 2024 | 47.24 |
| Nov 5, 2024 | 45.32 |
| Nov 4, 2024 | 44.25 |
| Nov 1, 2024 | 44.93 |
| Oct 31, 2024 | 44.67 |
| Oct 30, 2024 | 45.88 |
| Oct 29, 2024 | 45.65 |
| Oct 28, 2024 | 45.24 |
| Oct 25, 2024 | 44.74 |
| Oct 24, 2024 | 44.31 |
| Oct 23, 2024 | 43.80 |
| Oct 22, 2024 | 44.53 |
| Oct 21, 2024 | 46.10 |
| Oct 18, 2024 | 46.09 |
| Oct 17, 2024 | 45.89 |
| Oct 16, 2024 | 45.84 |
| Oct 15, 2024 | 47.32 |
| Oct 14, 2024 | 47.49 |
| Oct 11, 2024 | 47.82 |
| Oct 10, 2024 | 47.73 |
| Oct 9, 2024 | 46.14 |
| Oct 8, 2024 | 43.77 |
| Oct 7, 2024 | 43.89 |
| Oct 4, 2024 | 44.23 |
| Oct 3, 2024 | 42.59 |
| Oct 2, 2024 | 42.28 |
| Oct 1, 2024 | 42.50 |
| Sep 30, 2024 | 44.29 |
| Sep 27, 2024 | 43.92 |
| Sep 26, 2024 | 43.37 |
| Sep 25, 2024 | 43.42 |
| Sep 24, 2024 | 43.38 |
| Sep 23, 2024 | 43.67 |
| Sep 20, 2024 | 42.52 |
| Sep 19, 2024 | 43.96 |
| Sep 18, 2024 | 42.71 |
| Sep 17, 2024 | 43.04 |
| Sep 16, 2024 | 43.51 |
| Sep 13, 2024 | 43.83 |
| Sep 12, 2024 | 43.57 |
| Sep 11, 2024 | 43.18 |
| Sep 10, 2024 | 42.52 |
| Sep 9, 2024 | 42.40 |
| Sep 6, 2024 | 41.86 |
| Sep 5, 2024 | 43.09 |
| Sep 4, 2024 | 42.72 |
| Sep 3, 2024 | 42.57 |
| Aug 30, 2024 | 44.04 |
| Aug 29, 2024 | 44.01 |
| Aug 28, 2024 | 43.01 |
| Aug 27, 2024 | 44.55 |
| Aug 26, 2024 | 45.50 |
| Aug 23, 2024 | 44.67 |
| Aug 22, 2024 | 44.42 |
| Aug 21, 2024 | 52.08 |
| Aug 20, 2024 | 50.86 |
| Aug 19, 2024 | 50.67 |
| Aug 16, 2024 | 49.37 |
| Aug 15, 2024 | 48.99 |
| Aug 14, 2024 | 49.08 |
| Aug 13, 2024 | 48.99 |
| Aug 12, 2024 | 47.44 |
| Aug 9, 2024 | 47.97 |
| Aug 8, 2024 | 46.89 |
| Aug 7, 2024 | 44.38 |
| Aug 6, 2024 | 44.27 |
| Aug 5, 2024 | 43.43 |
| Aug 2, 2024 | 46.18 |
| Aug 1, 2024 | 47.89 |
| Jul 31, 2024 | 50.27 |
| Jul 30, 2024 | 48.88 |
| Jul 29, 2024 | 49.14 |
| Jul 26, 2024 | 48.93 |
| Jul 25, 2024 | 49.15 |
| Jul 24, 2024 | 47.65 |
| Jul 23, 2024 | 50.29 |
| Jul 22, 2024 | 49.74 |
| Jul 19, 2024 | 49.25 |
| Jul 18, 2024 | 49.25 |
| Jul 17, 2024 | 51.24 |
| Jul 16, 2024 | 51.66 |
| Jul 15, 2024 | 50.72 |
| Jul 12, 2024 | 51.49 |
| Jul 11, 2024 | 52.41 |
| Jul 10, 2024 | 52.15 |
| Jul 9, 2024 | 52.14 |
| Jul 8, 2024 | 53.70 |
| Jul 5, 2024 | 54.25 |
| Jul 3, 2024 | 54.18 |
| Jul 2, 2024 | 53.83 |
| Jul 1, 2024 | 54.15 |
| Jun 28, 2024 | 51.24 |
| Jun 27, 2024 | 50.79 |
| Jun 26, 2024 | 48.98 |
| Jun 25, 2024 | 47.11 |
| Jun 24, 2024 | 47.33 |
| Jun 21, 2024 | 48.47 |
| Jun 20, 2024 | 48.03 |
| Jun 18, 2024 | 48.40 |
| Jun 17, 2024 | 49.56 |
| Jun 14, 2024 | 48.23 |
| Jun 13, 2024 | 47.75 |
| Jun 12, 2024 | 49.43 |
| Jun 11, 2024 | 48.73 |
| Jun 10, 2024 | 48.08 |
| Jun 7, 2024 | 49.77 |
| Jun 6, 2024 | 50.08 |
| Jun 5, 2024 | 50.93 |
| Jun 4, 2024 | 51.96 |
| Jun 3, 2024 | 51.94 |
| May 31, 2024 | 51.65 |
| May 30, 2024 | 53.46 |
| May 29, 2024 | 56.21 |
| May 28, 2024 | 57.17 |
| May 24, 2024 | 59.23 |
| May 23, 2024 | 58.63 |
| May 22, 2024 | 61.95 |
| May 21, 2024 | 61.71 |
| May 20, 2024 | 62.50 |
| May 17, 2024 | 61.39 |
| May 16, 2024 | 62.60 |
| May 15, 2024 | 62.34 |
| May 14, 2024 | 61.05 |
| May 13, 2024 | 60.61 |
| May 10, 2024 | 59.60 |
| May 9, 2024 | 59.12 |
| May 8, 2024 | 59.84 |
| May 7, 2024 | 60.34 |
| May 6, 2024 | 62.08 |
| May 3, 2024 | 60.43 |
| May 2, 2024 | 59.84 |
| May 1, 2024 | 59.22 |
| Apr 30, 2024 | 58.87 |
| Apr 29, 2024 | 62.17 |
| Apr 26, 2024 | 62.44 |
| Apr 25, 2024 | 60.22 |
| Apr 24, 2024 | 61.20 |
| Apr 23, 2024 | 59.69 |
| Apr 22, 2024 | 58.13 |
| Apr 19, 2024 | 57.43 |
| Apr 18, 2024 | 58.60 |
| Apr 17, 2024 | 58.76 |
| Apr 16, 2024 | 59.35 |
| Apr 15, 2024 | 60.01 |
| Apr 12, 2024 | 62.61 |
| Apr 11, 2024 | 62.92 |
| Apr 10, 2024 | 60.40 |
| Apr 9, 2024 | 61.43 |
| Apr 8, 2024 | 61.15 |
| Apr 5, 2024 | 60.75 |
| Apr 4, 2024 | 59.76 |
| Apr 3, 2024 | 60.42 |
| Apr 2, 2024 | 61.67 |
| Apr 1, 2024 | 63.38 |
| Mar 28, 2024 | 63.81 |
| Mar 27, 2024 | 63.19 |
| Mar 26, 2024 | 62.40 |
| Mar 25, 2024 | 62.44 |
| Mar 22, 2024 | 62.80 |
| Mar 21, 2024 | 62.54 |
| Mar 20, 2024 | 64.38 |
| Mar 19, 2024 | 62.27 |
| Mar 18, 2024 | 61.72 |
| Mar 15, 2024 | 61.98 |
| Mar 14, 2024 | 62.75 |
| Mar 13, 2024 | 64.09 |
| Mar 12, 2024 | 63.95 |
| Mar 11, 2024 | 64.08 |
| Mar 8, 2024 | 64.13 |
| Mar 7, 2024 | 66.51 |
| Mar 6, 2024 | 65.94 |
| Mar 5, 2024 | 66.24 |
| Mar 4, 2024 | 70.26 |
| Mar 1, 2024 | 73.73 |
| Feb 29, 2024 | 74.35 |
| Feb 28, 2024 | 90.82 |
| Feb 27, 2024 | 92.41 |
| Feb 26, 2024 | 91.19 |
| Feb 23, 2024 | 90.56 |
| Feb 22, 2024 | 89.09 |
| Feb 21, 2024 | 85.37 |
| Feb 20, 2024 | 86.90 |
| Feb 16, 2024 | 90.94 |
| Feb 15, 2024 | 91.77 |
| Feb 14, 2024 | 93.19 |
| Feb 13, 2024 | 89.86 |
| Feb 12, 2024 | 91.67 |
| Feb 9, 2024 | 92.11 |
| Feb 8, 2024 | 88.02 |
| Feb 7, 2024 | 86.17 |
| Feb 6, 2024 | 84.38 |
| Feb 5, 2024 | 85.13 |
| Feb 2, 2024 | 86.38 |
| Feb 1, 2024 | 78.95 |
| Jan 31, 2024 | 77.25 |
| Jan 30, 2024 | 97.43 |
| Jan 29, 2024 | 98.98 |
| Jan 26, 2024 | 95.66 |
| Jan 25, 2024 | 97.32 |
| Jan 24, 2024 | 96.28 |
| Jan 23, 2024 | 97.11 |
| Jan 22, 2024 | 94.04 |
| Jan 19, 2024 | 91.23 |
| Jan 18, 2024 | 88.15 |
| Jan 17, 2024 | 88.87 |
| Jan 16, 2024 | 88.82 |
| Jan 12, 2024 | 90.35 |
| Jan 11, 2024 | 92.41 |
| Jan 10, 2024 | 93.25 |
| Jan 9, 2024 | 93.01 |
| Jan 8, 2024 | 92.75 |
| Jan 5, 2024 | 89.34 |
| Jan 4, 2024 | 86.79 |
| Jan 3, 2024 | 87.02 |
| Jan 2, 2024 | 89.34 |
| Dec 29, 2023 | 94.01 |
| Dec 28, 2023 | 95.06 |
| Dec 27, 2023 | 93.87 |
| Dec 26, 2023 | 93.80 |
| Dec 22, 2023 | 92.43 |
| Dec 21, 2023 | 92.96 |
| Dec 20, 2023 | 91.78 |
| Dec 19, 2023 | 94.01 |
| Dec 18, 2023 | 93.99 |
| Dec 15, 2023 | 94.01 |
| Dec 14, 2023 | 94.88 |
| Dec 13, 2023 | 92.85 |
| Dec 12, 2023 | 91.40 |
| Dec 11, 2023 | 91.17 |
| Dec 8, 2023 | 90.07 |
| Dec 7, 2023 | 88.48 |
| Dec 6, 2023 | 87.14 |
| Dec 5, 2023 | 87.94 |
| Dec 4, 2023 | 88.95 |
| Dec 1, 2023 | 87.85 |
| Nov 30, 2023 | 88.66 |
| Nov 29, 2023 | 82.82 |
| Nov 28, 2023 | 81.04 |
| Nov 27, 2023 | 80.45 |
| Nov 24, 2023 | 80.85 |
| Nov 22, 2023 | 79.80 |
| Nov 21, 2023 | 78.73 |
| Nov 20, 2023 | 78.76 |
| Nov 17, 2023 | 76.46 |
| Nov 16, 2023 | 76.04 |
| Nov 15, 2023 | 77.01 |
| Nov 14, 2023 | 78.35 |
| Nov 13, 2023 | 74.97 |
| Nov 10, 2023 | 75.77 |
| Nov 9, 2023 | 73.86 |
| Nov 8, 2023 | 74.91 |
| Nov 7, 2023 | 75.38 |
| Nov 6, 2023 | 68.12 |
| Nov 3, 2023 | 70.85 |
| Nov 2, 2023 | 67.43 |
| Nov 1, 2023 | 68.15 |
| Oct 31, 2023 | 68.56 |
| Oct 30, 2023 | 71.47 |
| Oct 27, 2023 | 71.08 |
| Oct 26, 2023 | 69.82 |
| Oct 25, 2023 | 70.59 |
| Oct 24, 2023 | 74.92 |
| Oct 23, 2023 | 73.66 |
| Oct 20, 2023 | 73.21 |
| Oct 19, 2023 | 76.06 |
| Oct 18, 2023 | 75.96 |
| Oct 17, 2023 | 79.02 |
| Oct 16, 2023 | 80.38 |
| Oct 13, 2023 | 77.91 |
| Oct 12, 2023 | 79.30 |
| Oct 11, 2023 | 81.08 |
| Oct 10, 2023 | 80.87 |
| Oct 9, 2023 | 80.22 |
| Oct 6, 2023 | 79.30 |
| Oct 5, 2023 | 74.49 |
| Oct 4, 2023 | 75.33 |
| Oct 3, 2023 | 73.76 |
| Oct 2, 2023 | 74.94 |
| Sep 29, 2023 | 75.74 |
| Sep 28, 2023 | 74.92 |
| Sep 27, 2023 | 73.13 |
| Sep 26, 2023 | 72.90 |
| Sep 25, 2023 | 74.23 |
| Sep 22, 2023 | 74.21 |
| Sep 21, 2023 | 73.88 |
| Sep 20, 2023 | 78.64 |
| Sep 19, 2023 | 79.19 |
| Sep 18, 2023 | 80.04 |
| Sep 15, 2023 | 80.51 |
| Sep 14, 2023 | 80.80 |
| Sep 13, 2023 | 81.97 |
| Sep 12, 2023 | 82.71 |
| Sep 11, 2023 | 84.36 |
| Sep 8, 2023 | 82.27 |
| Sep 7, 2023 | 79.24 |
| Sep 6, 2023 | 78.08 |
| Sep 5, 2023 | 79.01 |
| Sep 1, 2023 | 77.87 |
| Aug 31, 2023 | 77.76 |
| Aug 30, 2023 | 77.01 |
| Aug 29, 2023 | 76.00 |
| Aug 28, 2023 | 73.74 |
| Aug 25, 2023 | 75.63 |
| Aug 24, 2023 | 73.21 |
| Aug 23, 2023 | 77.19 |
| Aug 22, 2023 | 75.64 |
| Aug 21, 2023 | 75.29 |
| Aug 18, 2023 | 73.19 |
| Aug 17, 2023 | 72.85 |
| Aug 16, 2023 | 74.21 |
| Aug 15, 2023 | 74.91 |
| Aug 14, 2023 | 75.78 |
| Aug 11, 2023 | 76.03 |
| Aug 10, 2023 | 76.85 |
| Aug 9, 2023 | 76.38 |
| Aug 8, 2023 | 77.50 |
| Aug 7, 2023 | 82.63 |
| Aug 4, 2023 | 82.63 |
| Aug 3, 2023 | 79.84 |
| Aug 2, 2023 | 81.60 |
| Aug 1, 2023 | 87.54 |
| Jul 31, 2023 | 88.10 |
| Jul 28, 2023 | 89.69 |
| Jul 27, 2023 | 86.32 |
| Jul 26, 2023 | 87.21 |
| Jul 25, 2023 | 91.97 |
| Jul 24, 2023 | 89.67 |
| Jul 21, 2023 | 90.23 |
| Jul 20, 2023 | 90.46 |
| Jul 19, 2023 | 95.13 |
| Jul 18, 2023 | 96.54 |
| Jul 17, 2023 | 94.50 |
| Jul 14, 2023 | 92.74 |
| Jul 13, 2023 | 94.50 |
| Jul 12, 2023 | 88.20 |
| Jul 11, 2023 | 88.26 |
| Jul 10, 2023 | 87.03 |
| Jul 7, 2023 | 87.52 |
| Jul 6, 2023 | 88.33 |
| Jul 5, 2023 | 88.52 |
| Jul 3, 2023 | 90.79 |
| Jun 30, 2023 | 90.28 |
| Jun 29, 2023 | 90.17 |
| Jun 28, 2023 | 94.31 |
| Jun 27, 2023 | 90.81 |
| Jun 26, 2023 | 87.13 |
| Jun 23, 2023 | 91.44 |
| Jun 22, 2023 | 91.62 |
| Jun 21, 2023 | 88.95 |
| Jun 20, 2023 | 91.87 |
| Jun 16, 2023 | 94.48 |
| Jun 15, 2023 | 97.97 |
| Jun 14, 2023 | 92.89 |
| Jun 13, 2023 | 88.97 |
| Jun 12, 2023 | 88.18 |
| Jun 9, 2023 | 87.54 |
| Jun 8, 2023 | 89.42 |
| Jun 7, 2023 | 86.73 |
| Jun 6, 2023 | 93.48 |
| Jun 5, 2023 | 93.24 |
| Jun 2, 2023 | 89.88 |
| Jun 1, 2023 | 85.81 |
| May 31, 2023 | 84.83 |
| May 30, 2023 | 81.39 |
| May 26, 2023 | 76.95 |
| May 25, 2023 | 75.88 |
| May 24, 2023 | 90.87 |
| May 23, 2023 | 89.86 |
| May 22, 2023 | 91.55 |
| May 19, 2023 | 90.71 |
| May 18, 2023 | 94.55 |
| May 17, 2023 | 89.27 |
| May 16, 2023 | 88.09 |
| May 15, 2023 | 88.26 |
| May 12, 2023 | 85.87 |
| May 11, 2023 | 87.24 |
| May 10, 2023 | 88.25 |
| May 9, 2023 | 84.06 |
| May 8, 2023 | 82.29 |
| May 5, 2023 | 79.09 |
| May 4, 2023 | 79.65 |
| May 3, 2023 | 74.20 |
| May 2, 2023 | 74.30 |
| May 1, 2023 | 75.39 |
| Apr 28, 2023 | 90.48 |
| Apr 27, 2023 | 90.90 |
| Apr 26, 2023 | 89.86 |
| Apr 25, 2023 | 82.78 |
| Apr 24, 2023 | 87.08 |
| Apr 21, 2023 | 88.72 |
| Apr 20, 2023 | 87.21 |
| Apr 19, 2023 | 88.32 |
| Apr 18, 2023 | 89.14 |
| Apr 17, 2023 | 88.76 |
| Apr 14, 2023 | 86.85 |
| Apr 13, 2023 | 86.39 |
| Apr 12, 2023 | 85.34 |
| Apr 11, 2023 | 85.05 |
| Apr 10, 2023 | 90.29 |
| Apr 6, 2023 | 89.01 |
| Apr 5, 2023 | 89.50 |
| Apr 4, 2023 | 94.97 |
| Apr 3, 2023 | 91.65 |
| Mar 31, 2023 | 94.28 |
| Mar 30, 2023 | 86.83 |
| Mar 29, 2023 | 83.99 |
| Mar 28, 2023 | 82.37 |
| Mar 27, 2023 | 82.47 |
| Mar 24, 2023 | 83.42 |
| Mar 23, 2023 | 85.89 |
| Mar 22, 2023 | 82.87 |
| Mar 21, 2023 | 86.44 |
| Mar 20, 2023 | 82.78 |
| Mar 17, 2023 | 82.87 |
| Mar 16, 2023 | 84.88 |
| Mar 15, 2023 | 85.29 |
| Mar 14, 2023 | 85.43 |
| Mar 13, 2023 | 84.16 |
| Mar 10, 2023 | 80.33 |
| Mar 9, 2023 | 83.28 |
| Mar 8, 2023 | 87.16 |
| Mar 7, 2023 | 87.04 |
| Mar 6, 2023 | 86.81 |
| Mar 3, 2023 | 86.83 |
| Mar 2, 2023 | 82.66 |
| Mar 1, 2023 | 94.40 |
| Feb 28, 2023 | 94.33 |
| Feb 27, 2023 | 94.50 |
| Feb 24, 2023 | 90.70 |
| Feb 23, 2023 | 93.56 |
| Feb 22, 2023 | 92.06 |
| Feb 21, 2023 | 92.42 |
| Feb 17, 2023 | 94.15 |
| Feb 16, 2023 | 100.45 |
| Feb 15, 2023 | 107.10 |
| Feb 14, 2023 | 104.50 |
| Feb 13, 2023 | 98.96 |
| Feb 10, 2023 | 96.13 |
| Feb 9, 2023 | 99.40 |
| Feb 8, 2023 | 97.19 |
| Feb 7, 2023 | 98.24 |
| Feb 6, 2023 | 96.59 |
| Feb 3, 2023 | 99.78 |
| Feb 2, 2023 | 108.79 |
| Feb 1, 2023 | 100.95 |
| Jan 31, 2023 | 95.59 |
| Jan 30, 2023 | 123.48 |
| Jan 27, 2023 | 128.68 |
| Jan 26, 2023 | 123.10 |
| Jan 25, 2023 | 116.63 |
| Jan 24, 2023 | 117.72 |
| Jan 23, 2023 | 121.36 |
| Jan 20, 2023 | 116.94 |
| Jan 19, 2023 | 109.20 |
| Jan 18, 2023 | 113.13 |
| Jan 17, 2023 | 117.66 |
| Jan 13, 2023 | 113.75 |
| Jan 12, 2023 | 114.77 |
| Jan 11, 2023 | 112.81 |
| Jan 10, 2023 | 111.38 |
| Jan 9, 2023 | 108.55 |
| Jan 6, 2023 | 100.17 |
| Jan 5, 2023 | 98.15 |
| Jan 4, 2023 | 105.32 |
| Jan 3, 2023 | 109.41 |
| Dec 30, 2022 | 115.90 |
| Dec 29, 2022 | 114.97 |
| Dec 28, 2022 | 111.77 |
| Dec 27, 2022 | 111.24 |
| Dec 23, 2022 | 111.82 |
| Dec 22, 2022 | 113.34 |
| Dec 21, 2022 | 118.49 |
| Dec 20, 2022 | 114.02 |
| Dec 19, 2022 | 111.51 |
| Dec 16, 2022 | 115.02 |
| Dec 15, 2022 | 115.18 |
| Dec 14, 2022 | 120.47 |
| Dec 13, 2022 | 121.59 |
| Dec 12, 2022 | 121.83 |
| Dec 9, 2022 | 116.70 |
| Dec 8, 2022 | 115.36 |
| Dec 7, 2022 | 110.95 |
| Dec 6, 2022 | 110.40 |
| Dec 5, 2022 | 109.52 |
| Dec 2, 2022 | 120.91 |
| Dec 1, 2022 | 124.38 |
| Nov 30, 2022 | 115.39 |
| Nov 29, 2022 | 110.27 |
| Nov 28, 2022 | 113.91 |
| Nov 25, 2022 | 116.86 |
| Nov 23, 2022 | 118.25 |
| Nov 22, 2022 | 115.76 |
| Nov 21, 2022 | 113.96 |
| Nov 18, 2022 | 118.05 |
| Nov 17, 2022 | 119.25 |
| Nov 16, 2022 | 124.47 |
| Nov 15, 2022 | 132.01 |
| Nov 14, 2022 | 127.45 |
| Nov 11, 2022 | 128.72 |
| Nov 10, 2022 | 117.39 |
| Nov 9, 2022 | 101.95 |
| Nov 8, 2022 | 104.29 |
| Nov 7, 2022 | 104.24 |
| Nov 4, 2022 | 106.83 |
| Nov 3, 2022 | 121.50 |
| Nov 2, 2022 | 119.30 |
| Nov 1, 2022 | 128.79 |
| Oct 31, 2022 | 129.44 |
| Oct 28, 2022 | 150.97 |
| Oct 27, 2022 | 159.87 |
| Oct 26, 2022 | 160.19 |
| Oct 25, 2022 | 171.89 |
| Oct 24, 2022 | 165.22 |
| Oct 21, 2022 | 167.42 |
| Oct 20, 2022 | 164.53 |
| Oct 19, 2022 | 161.70 |
| Oct 18, 2022 | 163.71 |
| Oct 17, 2022 | 158.39 |
| Oct 14, 2022 | 144.05 |
| Oct 13, 2022 | 147.71 |
| Oct 12, 2022 | 149.87 |
| Oct 11, 2022 | 145.14 |
| Oct 10, 2022 | 150.36 |
| Oct 7, 2022 | 165.53 |
| Oct 6, 2022 | 178.59 |
| Oct 5, 2022 | 175.22 |
| Oct 4, 2022 | 173.77 |
| Oct 3, 2022 | 163.09 |
| Sep 30, 2022 | 160.67 |
| Sep 29, 2022 | 161.03 |
| Sep 28, 2022 | 164.34 |
| Sep 27, 2022 | 160.58 |
| Sep 26, 2022 | 156.09 |
| Sep 23, 2022 | 162.73 |
| Sep 22, 2022 | 162.40 |
| Sep 21, 2022 | 168.96 |
| Sep 20, 2022 | 172.76 |
| Sep 19, 2022 | 177.45 |
| Sep 16, 2022 | 174.58 |
| Sep 15, 2022 | 185.76 |
| Sep 14, 2022 | 187.16 |
| Sep 13, 2022 | 177.19 |
| Sep 12, 2022 | 184.55 |
| Sep 9, 2022 | 177.91 |
| Sep 8, 2022 | 169.67 |
| Sep 7, 2022 | 168.05 |
| Sep 6, 2022 | 160.52 |
| Sep 2, 2022 | 162.12 |
| Sep 1, 2022 | 163.69 |
| Aug 31, 2022 | 171.06 |
| Aug 30, 2022 | 174.65 |
| Aug 29, 2022 | 176.24 |
| Aug 26, 2022 | 186.91 |
| Aug 25, 2022 | 185.56 |
| Aug 24, 2022 | 150.78 |
| Aug 23, 2022 | 144.71 |
| Aug 22, 2022 | 143.33 |
| Aug 19, 2022 | 145.53 |
| Aug 18, 2022 | 152.91 |
| Aug 17, 2022 | 152.48 |
| Aug 16, 2022 | 158.21 |
| Aug 15, 2022 | 161.13 |
| Aug 12, 2022 | 159.46 |
| Aug 11, 2022 | 158.71 |
| Aug 10, 2022 | 164.87 |
| Aug 9, 2022 | 151.78 |
| Aug 8, 2022 | 161.52 |
| Aug 5, 2022 | 156.49 |
| Aug 4, 2022 | 151.98 |
| Aug 3, 2022 | 153.50 |
| Aug 2, 2022 | 144.99 |
| Aug 1, 2022 | 142.73 |
| Jul 29, 2022 | 176.83 |
| Jul 28, 2022 | 169.01 |
| Jul 27, 2022 | 166.67 |
| Jul 26, 2022 | 153.48 |
| Jul 25, 2022 | 165.44 |
| Jul 22, 2022 | 168.66 |
| Jul 21, 2022 | 186.05 |
| Jul 20, 2022 | 185.07 |
| Jul 19, 2022 | 172.76 |
| Jul 18, 2022 | 172.77 |
| Jul 15, 2022 | 174.51 |
| Jul 14, 2022 | 172.45 |
| Jul 13, 2022 | 176.46 |
| Jul 12, 2022 | 171.54 |
| Jul 11, 2022 | 183.30 |
| Jul 8, 2022 | 188.35 |
| Jul 7, 2022 | 187.63 |
| Jul 6, 2022 | 181.65 |
| Jul 5, 2022 | 182.71 |
| Jul 1, 2022 | 170.48 |
| Jun 30, 2022 | 164.03 |
| Jun 29, 2022 | 168.71 |
| Jun 28, 2022 | 169.57 |
| Jun 27, 2022 | 174.75 |
| Jun 24, 2022 | 178.74 |
| Jun 23, 2022 | 168.80 |
| Jun 22, 2022 | 150.23 |
| Jun 21, 2022 | 144.54 |
| Jun 17, 2022 | 140.81 |
| Jun 16, 2022 | 134.92 |
| Jun 15, 2022 | 144.54 |
| Jun 14, 2022 | 134.31 |
| Jun 13, 2022 | 133.64 |
| Jun 10, 2022 | 144.40 |
| Jun 9, 2022 | 157.15 |
| Jun 8, 2022 | 159.91 |
| Jun 7, 2022 | 154.83 |
| Jun 6, 2022 | 151.06 |
| Jun 3, 2022 | 153.13 |
| Jun 2, 2022 | 163.06 |
| Jun 1, 2022 | 148.80 |
| May 31, 2022 | 150.57 |
| May 27, 2022 | 153.23 |
| May 26, 2022 | 149.57 |
| May 25, 2022 | 156.61 |
| May 24, 2022 | 152.90 |
| May 23, 2022 | 163.78 |
| May 20, 2022 | 166.89 |
| May 19, 2022 | 173.18 |
| May 18, 2022 | 162.49 |
| May 17, 2022 | 171.99 |
| May 16, 2022 | 170.46 |
| May 13, 2022 | 186.79 |
| May 12, 2022 | 165.84 |
| May 11, 2022 | 156.74 |
| May 10, 2022 | 169.57 |
| May 9, 2022 | 169.02 |
| May 6, 2022 | 183.15 |
| May 5, 2022 | 196.02 |
| May 4, 2022 | 219.40 |
| May 3, 2022 | 208.10 |
| May 2, 2022 | 209.68 |
| Apr 29, 2022 | 489.98 |
| Apr 28, 2022 | 530.76 |
| Apr 27, 2022 | 500.01 |
| Apr 26, 2022 | 510.90 |
| Apr 25, 2022 | 534.27 |
| Apr 22, 2022 | 496.72 |
| Apr 21, 2022 | 500.55 |
| Apr 20, 2022 | 531.53 |
| Apr 19, 2022 | 564.26 |
| Apr 18, 2022 | 549.85 |
| Apr 14, 2022 | 567.68 |
| Apr 13, 2022 | 612.78 |
| Apr 12, 2022 | 602.87 |
| Apr 11, 2022 | 595.98 |
| Apr 8, 2022 | 595.44 |
| Apr 7, 2022 | 611.27 |
| Apr 6, 2022 | 606.15 |
| Apr 5, 2022 | 649.02 |
| Apr 4, 2022 | 689.44 |
| Apr 1, 2022 | 671.09 |
| Mar 31, 2022 | 654.85 |
| Mar 30, 2022 | 662.00 |
| Mar 29, 2022 | 684.98 |
| Mar 28, 2022 | 674.17 |
| Mar 25, 2022 | 628.22 |
| Mar 24, 2022 | 650.40 |
| Mar 23, 2022 | 635.16 |
| Mar 22, 2022 | 642.94 |
| Mar 21, 2022 | 608.67 |
| Mar 18, 2022 | 636.91 |
| Mar 17, 2022 | 596.89 |
| Mar 16, 2022 | 565.43 |
| Mar 15, 2022 | 488.09 |
| Mar 14, 2022 | 476.57 |
| Mar 11, 2022 | 515.64 |
| Mar 10, 2022 | 565.46 |
| Mar 9, 2022 | 593.21 |
| Mar 8, 2022 | 547.62 |
| Mar 7, 2022 | 551.59 |
| Mar 4, 2022 | 599.18 |
| Mar 3, 2022 | 640.25 |
| Mar 2, 2022 | 756.48 |
| Mar 1, 2022 | 752.20 |
| Feb 28, 2022 | 759.26 |
| Feb 25, 2022 | 770.00 |
| Feb 24, 2022 | 771.29 |
| Feb 23, 2022 | 722.02 |
| Feb 22, 2022 | 765.32 |
| Feb 18, 2022 | 782.43 |
| Feb 17, 2022 | 818.19 |
| Feb 16, 2022 | 870.83 |
| Feb 15, 2022 | 857.40 |
| Feb 14, 2022 | 832.05 |
| Feb 11, 2022 | 839.37 |
| Feb 10, 2022 | 889.15 |
| Feb 9, 2022 | 880.09 |
| Feb 8, 2022 | 838.85 |
| Feb 7, 2022 | 837.94 |
| Feb 4, 2022 | 788.01 |
| Feb 3, 2022 | 732.39 |
| Feb 2, 2022 | 766.74 |
| Feb 1, 2022 | 810.99 |
| Jan 31, 2022 | 788.52 |
| Jan 28, 2022 | 2,411.91 |
| Jan 27, 2022 | 2,328.19 |
| Jan 26, 2022 | 2,407.91 |
| Jan 25, 2022 | 2,506.19 |
| Jan 24, 2022 | 2,640.05 |
| Jan 21, 2022 | 2,545.48 |
| Jan 20, 2022 | 2,656.89 |
| Jan 19, 2022 | 2,688.19 |
| Jan 18, 2022 | 2,736.90 |
| Jan 14, 2022 | 2,755.07 |
| Jan 13, 2022 | 2,775.71 |
| Jan 12, 2022 | 2,922.03 |
| Jan 11, 2022 | 2,866.19 |
| Jan 10, 2022 | 2,880.08 |
| Jan 7, 2022 | 2,851.06 |
| Jan 6, 2022 | 2,826.42 |
| Jan 5, 2022 | 2,824.33 |
| Jan 4, 2022 | 3,001.85 |
| Jan 3, 2022 | 3,158.64 |
| Dec 31, 2021 | 3,222.76 |
| Dec 30, 2021 | 3,240.65 |
| Dec 29, 2021 | 3,274.71 |
| Dec 28, 2021 | 3,236.37 |
| Dec 27, 2021 | 3,348.72 |
| Dec 23, 2021 | 3,322.37 |
| Dec 22, 2021 | 3,406.85 |
| Dec 21, 2021 | 3,375.65 |
| Dec 20, 2021 | 3,149.70 |
| Dec 17, 2021 | 3,161.68 |
| Dec 16, 2021 | 3,091.76 |
| Dec 15, 2021 | 3,428.16 |
| Dec 14, 2021 | 3,335.50 |
| Dec 13, 2021 | 3,366.99 |
| Dec 10, 2021 | 3,531.86 |
| Dec 9, 2021 | 3,437.49 |
| Dec 8, 2021 | 3,522.73 |
| Dec 7, 2021 | 3,455.85 |
| Dec 6, 2021 | 3,250.45 |
| Dec 3, 2021 | 3,283.27 |
| Dec 2, 2021 | 3,427.59 |
| Dec 1, 2021 | 2,958.76 |
| Nov 30, 2021 | 3,236.08 |
| Nov 29, 2021 | 3,470.40 |
| Nov 26, 2021 | 3,449.66 |
| Nov 24, 2021 | 3,380.78 |
| Nov 23, 2021 | 3,268.62 |
| Nov 22, 2021 | 3,386.49 |
| Nov 19, 2021 | 3,730.79 |
| Nov 18, 2021 | 3,781.03 |
| Nov 17, 2021 | 3,786.45 |
| Nov 16, 2021 | 3,823.46 |
| Nov 15, 2021 | 3,745.54 |
| Nov 12, 2021 | 3,677.04 |
| Nov 11, 2021 | 3,511.88 |
| Nov 10, 2021 | 3,435.20 |
| Nov 9, 2021 | 3,583.81 |
| Nov 8, 2021 | 3,527.01 |
| Nov 5, 2021 | 3,470.59 |
| Nov 4, 2021 | 3,394.39 |
| Nov 3, 2021 | 3,359.66 |
| Nov 2, 2021 | 3,421.50 |
| Nov 1, 2021 | 3,403.33 |
| Oct 29, 2021 | -4,609.86 |
| Oct 28, 2021 | -4,533.77 |
| Oct 27, 2021 | -4,522.05 |
| Oct 26, 2021 | -4,458.73 |
| Oct 25, 2021 | -4,449.09 |
| Oct 22, 2021 | -4,426.68 |
| Oct 21, 2021 | -4,456.26 |
| Oct 20, 2021 | -4,353.07 |
| Oct 19, 2021 | -4,426.16 |
| Oct 18, 2021 | -4,401.93 |
| Oct 15, 2021 | -4,345.78 |
| Oct 14, 2021 | -4,326.89 |
| Oct 13, 2021 | -4,271.26 |
| Oct 12, 2021 | -4,077.01 |
| Oct 11, 2021 | -4,035.97 |
| Oct 8, 2021 | -4,084.56 |
| Oct 7, 2021 | -4,169.64 |
| Oct 6, 2021 | -4,033.75 |
| Oct 5, 2021 | -3,912.07 |
| Oct 4, 2021 | -3,839.11 |
| Oct 1, 2021 | -3,956.89 |
| Sep 30, 2021 | -3,940.08 |
| Sep 29, 2021 | -3,827.65 |
| Sep 28, 2021 | -3,882.37 |
| Sep 27, 2021 | -4,054.34 |
| Sep 24, 2021 | -4,123.00 |
| Sep 23, 2021 | -4,188.53 |
| Sep 22, 2021 | -4,105.28 |
| Sep 21, 2021 | -4,094.33 |
| Sep 20, 2021 | -4,039.62 |
| Sep 17, 2021 | -4,205.46 |
| Sep 16, 2021 | -4,214.84 |
| Sep 15, 2021 | -4,222.14 |
| Sep 14, 2021 | -4,159.21 |
| Sep 13, 2021 | -4,148.79 |
| Sep 10, 2021 | -4,149.97 |
| Sep 9, 2021 | -4,168.60 |
| Sep 8, 2021 | -4,144.23 |
| Sep 7, 2021 | -4,071.14 |
| Sep 3, 2021 | -4,038.71 |
| Sep 2, 2021 | -3,998.19 |
| Sep 1, 2021 | -3,921.71 |
| Aug 31, 2021 | -3,965.10 |
| Aug 30, 2021 | -3,880.41 |
| Aug 27, 2021 | -3,878.59 |
| Aug 26, 2021 | -3,976.95 |
| Aug 25, 2021 | -3,696.85 |
| Aug 24, 2021 | -3,665.71 |
| Aug 23, 2021 | -3,601.48 |
| Aug 20, 2021 | -3,474.20 |
| Aug 19, 2021 | -3,640.70 |
| Aug 18, 2021 | -3,647.86 |
| Aug 17, 2021 | -3,621.81 |
| Aug 16, 2021 | -3,676.13 |
| Aug 13, 2021 | -3,797.95 |
| Aug 12, 2021 | -3,729.68 |
| Aug 11, 2021 | -3,594.06 |
| Aug 10, 2021 | -3,576.08 |
| Aug 9, 2021 | -3,647.86 |
| Aug 6, 2021 | -3,615.03 |
| Aug 5, 2021 | -3,608.65 |
| Aug 4, 2021 | -3,561.49 |
| Aug 3, 2021 | -3,707.53 |
| Aug 2, 2021 | -3,495.30 |
| Jul 30, 2021 | -1,448.75 |
| Jul 29, 2021 | -1,462.60 |
| Jul 28, 2021 | -1,468.60 |
| Jul 27, 2021 | -1,432.18 |
| Jul 26, 2021 | -1,465.54 |
| Jul 23, 2021 | -1,444.39 |
| Jul 22, 2021 | -1,457.37 |
| Jul 21, 2021 | -1,413.75 |
| Jul 20, 2021 | -1,397.23 |
| Jul 19, 2021 | -1,375.47 |
| Jul 16, 2021 | -1,367.51 |
| Jul 15, 2021 | -1,368.50 |
| Jul 14, 2021 | -1,376.89 |
| Jul 13, 2021 | -1,442.75 |
| Jul 12, 2021 | -1,456.06 |
| Jul 9, 2021 | -1,469.31 |
| Jul 8, 2021 | -1,364.68 |
| Jul 7, 2021 | -1,356.23 |
| Jul 6, 2021 | -1,303.34 |
| Jul 2, 2021 | -1,293.47 |
| Jul 1, 2021 | -1,290.80 |
| Jun 30, 2021 | -1,318.34 |
| Jun 29, 2021 | -1,340.14 |
| Jun 28, 2021 | -1,350.34 |
| Jun 25, 2021 | -1,347.18 |
| Jun 24, 2021 | -1,369.86 |
| Jun 23, 2021 | -1,357.59 |
| Jun 22, 2021 | -1,359.17 |
| Jun 21, 2021 | -1,353.72 |
| Jun 18, 2021 | -1,359.77 |
| Jun 17, 2021 | -1,338.67 |
| Jun 16, 2021 | -1,302.20 |
| Jun 15, 2021 | -1,316.21 |
| Jun 14, 2021 | -1,331.42 |
| Jun 11, 2021 | -1,311.79 |
| Jun 10, 2021 | -1,356.50 |
| Jun 9, 2021 | -1,346.74 |
| Jun 8, 2021 | -1,364.79 |
| Jun 7, 2021 | -1,366.15 |
| Jun 4, 2021 | -1,322.48 |
| Jun 3, 2021 | -1,299.96 |
| Jun 2, 2021 | -1,325.86 |
| Jun 1, 2021 | -1,312.94 |
| May 28, 2021 | -1,297.78 |
| May 27, 2021 | -1,336.60 |
| May 26, 2021 | -1,282.62 |
| May 25, 2021 | -1,253.78 |
| May 24, 2021 | -1,275.37 |
| May 21, 2021 | -1,272.48 |
| May 20, 2021 | -1,257.05 |
| May 19, 2021 | -1,247.51 |
| May 18, 2021 | -1,218.72 |
| May 17, 2021 | -1,159.40 |
| May 14, 2021 | -1,144.90 |
| May 13, 2021 | -1,026.32 |
| May 12, 2021 | -1,043.44 |
| May 11, 2021 | -1,098.40 |
| May 10, 2021 | -1,056.74 |
| May 7, 2021 | -1,123.37 |
| May 6, 2021 | -1,089.56 |
| May 5, 2021 | -1,165.62 |
| May 4, 2021 | -1,190.75 |
| May 3, 2021 | -1,219.60 |
| Apr 30, 2021 | -1,262.67 |
| Apr 29, 2021 | -404.05 |
| Apr 28, 2021 | -416.53 |
| Apr 27, 2021 | -419.22 |
| Apr 26, 2021 | -418.48 |
| Apr 23, 2021 | -414.77 |
| Apr 22, 2021 | -407.37 |
| Apr 21, 2021 | -407.29 |
| Apr 20, 2021 | -396.43 |
| Apr 19, 2021 | -403.20 |
| Apr 16, 2021 | -409.66 |
| Apr 15, 2021 | -416.07 |
| Apr 14, 2021 | -403.33 |
| Apr 13, 2021 | -419.06 |
| Apr 12, 2021 | -410.81 |
| Apr 9, 2021 | -399.37 |
| Apr 8, 2021 | -411.44 |
| Apr 7, 2021 | -411.83 |
| Apr 6, 2021 | -415.42 |
| Apr 5, 2021 | -408.92 |
| Apr 1, 2021 | -416.79 |
| Mar 31, 2021 | -403.57 |
| Mar 30, 2021 | -390.88 |
| Mar 29, 2021 | -393.38 |
| Mar 26, 2021 | -413.64 |
| Mar 25, 2021 | -381.87 |
| Mar 24, 2021 | -367.17 |
| Mar 23, 2021 | -387.24 |
| Mar 22, 2021 | -388.56 |
| Mar 19, 2021 | -388.68 |
| Mar 18, 2021 | -381.43 |
| Mar 17, 2021 | -405.37 |
| Mar 16, 2021 | -408.61 |
| Mar 15, 2021 | -420.26 |
| Mar 12, 2021 | -404.84 |
| Mar 11, 2021 | -418.59 |
| Mar 10, 2021 | -399.75 |
| Mar 9, 2021 | -404.88 |
| Mar 8, 2021 | -376.66 |
| Mar 5, 2021 | -421.97 |
| Mar 4, 2021 | -438.28 |
| Mar 3, 2021 | -434.82 |
| Mar 2, 2021 | -476.30 |
| Mar 1, 2021 | -479.07 |
| Feb 26, 2021 | -456.84 |
| Feb 25, 2021 | -458.24 |
| Feb 24, 2021 | -481.44 |
| Feb 23, 2021 | -473.63 |
| Feb 22, 2021 | -474.63 |
| Feb 19, 2021 | -510.45 |
| Feb 18, 2021 | -510.06 |
| Feb 17, 2021 | -508.30 |
| Feb 16, 2021 | -518.46 |
| Feb 12, 2021 | -527.12 |
| Feb 11, 2021 | -525.82 |
| Feb 10, 2021 | -538.45 |
| Feb 9, 2021 | -553.20 |
| Feb 8, 2021 | -535.97 |
| Feb 5, 2021 | -538.70 |
| Feb 4, 2021 | -534.41 |
| Feb 3, 2021 | -536.22 |
| Feb 2, 2021 | -529.30 |
| Feb 1, 2021 | -496.37 |
| Jan 29, 2021 | -341.40 |
| Jan 28, 2021 | -342.25 |
| Jan 27, 2021 | -333.57 |
| Jan 26, 2021 | -352.09 |
| Jan 25, 2021 | -359.95 |
| Jan 22, 2021 | -357.98 |
| Jan 21, 2021 | -358.78 |
| Jan 20, 2021 | -353.22 |
| Jan 19, 2021 | -358.65 |
| Jan 15, 2021 | -365.02 |
| Jan 14, 2021 | -380.64 |
| Jan 13, 2021 | -371.60 |
| Jan 12, 2021 | -367.59 |
| Jan 11, 2021 | -367.39 |
| Jan 8, 2021 | -376.05 |
| Jan 7, 2021 | -381.19 |
| Jan 6, 2021 | -335.85 |
| Jan 5, 2021 | -355.66 |
| Jan 4, 2021 | -348.66 |
| Dec 31, 2020 | -352.62 |
| Dec 30, 2020 | -377.08 |
| Dec 29, 2020 | -381.00 |
| Dec 28, 2020 | -379.45 |
| Dec 24, 2020 | -404.80 |
| Dec 23, 2020 | -415.59 |
| Dec 22, 2020 | -427.50 |
| Dec 21, 2020 | -438.39 |
| Dec 18, 2020 | -418.84 |
| Dec 17, 2020 | -407.93 |
| Dec 16, 2020 | -413.48 |
| Dec 15, 2020 | -411.78 |
| Dec 14, 2020 | -412.45 |
| Dec 11, 2020 | -443.54 |
| Dec 10, 2020 | -467.75 |
| Dec 9, 2020 | -465.22 |
| Dec 8, 2020 | -488.70 |
| Dec 7, 2020 | -487.40 |
| Dec 4, 2020 | -485.82 |
| Dec 3, 2020 | -425.91 |
| Dec 2, 2020 | -366.77 |
| Dec 1, 2020 | -382.99 |
| Nov 30, 2020 | -408.30 |
| Nov 27, 2020 | -412.00 |
| Nov 25, 2020 | -379.71 |
| Nov 24, 2020 | -353.50 |
| Nov 23, 2020 | -343.53 |
| Nov 20, 2020 | -333.32 |
| Nov 19, 2020 | -330.81 |
| Nov 18, 2020 | -326.48 |
| Nov 17, 2020 | -310.80 |
| Nov 16, 2020 | -303.06 |
| Nov 13, 2020 | -294.22 |
| Nov 12, 2020 | -294.95 |
| Nov 11, 2020 | -301.69 |
| Nov 10, 2020 | -295.33 |
| Nov 9, 2020 | -300.54 |
| Nov 6, 2020 | -332.07 |
| Nov 5, 2020 | -329.82 |
| Nov 4, 2020 | -330.70 |
| Nov 3, 2020 | -328.47 |
| Nov 2, 2020 | -316.07 |
| Oct 30, 2020 | -154.11 |
| Oct 29, 2020 | -163.88 |
| Oct 28, 2020 | -167.93 |
| Oct 27, 2020 | -164.43 |
| Oct 26, 2020 | -154.95 |
| Oct 23, 2020 | -163.37 |
| Oct 22, 2020 | -183.12 |
| Oct 21, 2020 | -166.80 |
| Oct 20, 2020 | -155.19 |
| Oct 19, 2020 | -152.11 |
| Oct 16, 2020 | -149.49 |
| Oct 15, 2020 | -148.55 |
| Oct 14, 2020 | -149.89 |
| Oct 13, 2020 | -153.86 |
| Oct 12, 2020 | -150.38 |
| Oct 9, 2020 | -146.70 |
| Oct 8, 2020 | -148.05 |
| Oct 7, 2020 | -151.63 |
| Oct 6, 2020 | -151.08 |
| Oct 5, 2020 | -147.93 |
| Oct 2, 2020 | -139.98 |
| Oct 1, 2020 | -150.07 |
| Sep 30, 2020 | -154.71 |
| Sep 29, 2020 | -159.72 |
| Sep 28, 2020 | -154.35 |
| Sep 25, 2020 | -141.15 |
| Sep 24, 2020 | -139.76 |
| Sep 23, 2020 | -134.00 |
| Sep 22, 2020 | -144.95 |
| Sep 21, 2020 | -141.06 |
| Sep 18, 2020 | -147.93 |
| Sep 17, 2020 | -140.25 |
| Sep 16, 2020 | -156.52 |