Snowflake (SNOW) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Snowflake | 58.12 Bn | 54.92 Bn | 857.66 Mn | 172.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 172.20 |
| May 21, 2026 | 164.75 |
| May 20, 2026 | 165.98 |
| May 19, 2026 | 169.39 |
| May 18, 2026 | 164.26 |
| May 15, 2026 | 157.47 |
| May 14, 2026 | 150.52 |
| May 13, 2026 | 152.37 |
| May 12, 2026 | 151.98 |
| May 11, 2026 | 151.50 |
| May 8, 2026 | 152.45 |
| May 7, 2026 | 153.72 |
| May 6, 2026 | 139.74 |
| May 5, 2026 | 141.71 |
| May 4, 2026 | 144.21 |
| May 1, 2026 | 141.00 |
| Apr 30, 2026 | 136.47 |
| Apr 29, 2026 | 141.22 |
| Apr 28, 2026 | 142.56 |
| Apr 27, 2026 | 144.25 |
| Apr 24, 2026 | 140.32 |
| Apr 23, 2026 | 146.40 |
| Apr 22, 2026 | 155.57 |
| Apr 21, 2026 | 150.84 |
| Apr 20, 2026 | 150.44 |
| Apr 17, 2026 | 143.98 |
| Apr 16, 2026 | 143.55 |
| Apr 15, 2026 | 144.48 |
| Apr 14, 2026 | 135.47 |
| Apr 13, 2026 | 134.24 |
| Apr 10, 2026 | 121.11 |
| Apr 9, 2026 | 132.24 |
| Apr 8, 2026 | 149.99 |
| Apr 7, 2026 | 149.24 |
| Apr 6, 2026 | 149.38 |
| Apr 2, 2026 | 151.85 |
| Apr 1, 2026 | 153.12 |
| Mar 31, 2026 | 150.82 |
| Mar 30, 2026 | 153.67 |
| Mar 27, 2026 | 152.80 |
| Mar 26, 2026 | 162.33 |
| Mar 25, 2026 | 160.61 |
| Mar 24, 2026 | 161.34 |
| Mar 23, 2026 | 174.20 |
| Mar 20, 2026 | 168.02 |
| Mar 19, 2026 | 175.40 |
| Mar 18, 2026 | 173.25 |
| Mar 17, 2026 | 174.60 |
| Mar 16, 2026 | 174.40 |
| Mar 13, 2026 | 178.66 |
| Mar 12, 2026 | 177.25 |
| Mar 11, 2026 | 179.43 |
| Mar 10, 2026 | 175.32 |
| Mar 9, 2026 | 182.84 |
| Mar 6, 2026 | 180.48 |
| Mar 5, 2026 | 177.45 |
| Mar 4, 2026 | 168.26 |
| Mar 3, 2026 | 165.79 |
| Mar 2, 2026 | 170.33 |
| Feb 27, 2026 | 168.41 |
| Feb 26, 2026 | 173.06 |
| Feb 25, 2026 | 169.21 |
| Feb 24, 2026 | 161.06 |
| Feb 23, 2026 | 157.60 |
| Feb 20, 2026 | 172.50 |
| Feb 19, 2026 | 179.20 |
| Feb 18, 2026 | 176.08 |
| Feb 17, 2026 | 177.10 |
| Feb 13, 2026 | 182.29 |
| Feb 12, 2026 | 172.91 |
| Feb 11, 2026 | 178.83 |
| Feb 10, 2026 | 182.58 |
| Feb 9, 2026 | 175.95 |
| Feb 6, 2026 | 168.43 |
| Feb 5, 2026 | 156.71 |
| Feb 4, 2026 | 165.29 |
| Feb 3, 2026 | 173.24 |
| Feb 2, 2026 | 190.68 |
| Jan 30, 2026 | 192.70 |
| Jan 29, 2026 | 199.37 |
| Jan 28, 2026 | 216.00 |
| Jan 27, 2026 | 212.75 |
| Jan 26, 2026 | 211.27 |
| Jan 23, 2026 | 209.69 |
| Jan 22, 2026 | 211.13 |
| Jan 21, 2026 | 206.50 |
| Jan 20, 2026 | 206.21 |
| Jan 16, 2026 | 210.38 |
| Jan 15, 2026 | 207.74 |
| Jan 14, 2026 | 206.16 |
| Jan 13, 2026 | 209.39 |
| Jan 12, 2026 | 220.28 |
| Jan 9, 2026 | 219.09 |
| Jan 8, 2026 | 223.79 |
| Jan 7, 2026 | 233.50 |
| Jan 6, 2026 | 234.53 |
| Jan 5, 2026 | 224.36 |
| Jan 2, 2026 | 216.71 |
| Dec 31, 2025 | 219.36 |
| Dec 30, 2025 | 222.05 |
| Dec 29, 2025 | 222.90 |
| Dec 26, 2025 | 223.88 |
| Dec 24, 2025 | 221.93 |
| Dec 23, 2025 | 225.10 |
| Dec 22, 2025 | 226.84 |
| Dec 19, 2025 | 222.46 |
| Dec 18, 2025 | 221.31 |
| Dec 17, 2025 | 216.29 |
| Dec 16, 2025 | 220.60 |
| Dec 15, 2025 | 215.28 |
| Dec 12, 2025 | 217.93 |
| Dec 11, 2025 | 220.51 |
| Dec 10, 2025 | 216.55 |
| Dec 9, 2025 | 222.60 |
| Dec 8, 2025 | 225.31 |
| Dec 5, 2025 | 228.79 |
| Dec 4, 2025 | 234.77 |
| Dec 3, 2025 | 265.00 |
| Dec 2, 2025 | 259.68 |
| Dec 1, 2025 | 252.00 |
| Nov 28, 2025 | 251.24 |
| Nov 26, 2025 | 248.66 |
| Nov 25, 2025 | 250.32 |
| Nov 24, 2025 | 241.99 |
| Nov 21, 2025 | 234.03 |
| Nov 20, 2025 | 244.66 |
| Nov 19, 2025 | 252.98 |
| Nov 18, 2025 | 254.51 |
| Nov 17, 2025 | 252.79 |
| Nov 14, 2025 | 257.02 |
| Nov 13, 2025 | 256.92 |
| Nov 12, 2025 | 269.82 |
| Nov 11, 2025 | 271.26 |
| Nov 10, 2025 | 268.51 |
| Nov 7, 2025 | 262.86 |
| Nov 6, 2025 | 264.72 |
| Nov 5, 2025 | 264.79 |
| Nov 4, 2025 | 265.42 |
| Nov 3, 2025 | 277.14 |
| Oct 31, 2025 | 274.88 |
| Oct 30, 2025 | 271.18 |
| Oct 29, 2025 | 269.70 |
| Oct 28, 2025 | 267.05 |
| Oct 27, 2025 | 265.97 |
| Oct 24, 2025 | 257.94 |
| Oct 23, 2025 | 252.99 |
| Oct 22, 2025 | 241.67 |
| Oct 21, 2025 | 247.52 |
| Oct 20, 2025 | 245.67 |
| Oct 17, 2025 | 240.74 |
| Oct 16, 2025 | 240.06 |
| Oct 15, 2025 | 240.86 |
| Oct 14, 2025 | 240.83 |
| Oct 13, 2025 | 247.27 |
| Oct 10, 2025 | 242.17 |
| Oct 9, 2025 | 250.67 |
| Oct 8, 2025 | 250.21 |
| Oct 7, 2025 | 234.81 |
| Oct 6, 2025 | 242.52 |
| Oct 3, 2025 | 235.09 |
| Oct 2, 2025 | 240.54 |
| Oct 1, 2025 | 230.55 |
| Sep 30, 2025 | 225.55 |
| Sep 29, 2025 | 225.25 |
| Sep 26, 2025 | 224.64 |
| Sep 25, 2025 | 221.60 |
| Sep 24, 2025 | 222.57 |
| Sep 23, 2025 | 223.54 |
| Sep 22, 2025 | 229.54 |
| Sep 19, 2025 | 230.48 |
| Sep 18, 2025 | 222.11 |
| Sep 17, 2025 | 217.96 |
| Sep 16, 2025 | 215.95 |
| Sep 15, 2025 | 225.79 |
| Sep 12, 2025 | 221.15 |
| Sep 11, 2025 | 224.53 |
| Sep 10, 2025 | 225.85 |
| Sep 9, 2025 | 225.56 |
| Sep 8, 2025 | 226.52 |
| Sep 5, 2025 | 225.58 |
| Sep 4, 2025 | 221.90 |
| Sep 3, 2025 | 229.33 |
| Sep 2, 2025 | 233.60 |
| Aug 29, 2025 | 238.66 |
| Aug 28, 2025 | 241.00 |
| Aug 27, 2025 | 200.39 |
| Aug 26, 2025 | 194.35 |
| Aug 25, 2025 | 194.68 |
| Aug 22, 2025 | 196.81 |
| Aug 21, 2025 | 194.68 |
| Aug 20, 2025 | 194.80 |
| Aug 19, 2025 | 192.63 |
| Aug 18, 2025 | 198.24 |
| Aug 15, 2025 | 199.08 |
| Aug 14, 2025 | 194.90 |
| Aug 13, 2025 | 196.87 |
| Aug 12, 2025 | 193.06 |
| Aug 11, 2025 | 191.80 |
| Aug 8, 2025 | 191.73 |
| Aug 7, 2025 | 206.40 |
| Aug 6, 2025 | 210.54 |
| Aug 5, 2025 | 205.77 |
| Aug 4, 2025 | 208.48 |
| Aug 1, 2025 | 205.02 |
| Jul 31, 2025 | 223.50 |
| Jul 30, 2025 | 220.28 |
| Jul 29, 2025 | 218.76 |
| Jul 28, 2025 | 218.67 |
| Jul 25, 2025 | 219.51 |
| Jul 24, 2025 | 215.02 |
| Jul 23, 2025 | 212.56 |
| Jul 22, 2025 | 212.25 |
| Jul 21, 2025 | 215.65 |
| Jul 18, 2025 | 216.89 |
| Jul 17, 2025 | 211.58 |
| Jul 16, 2025 | 211.94 |
| Jul 15, 2025 | 212.79 |
| Jul 14, 2025 | 213.52 |
| Jul 11, 2025 | 210.84 |
| Jul 10, 2025 | 214.42 |
| Jul 9, 2025 | 221.90 |
| Jul 8, 2025 | 223.50 |
| Jul 7, 2025 | 225.79 |
| Jul 3, 2025 | 221.49 |
| Jul 2, 2025 | 217.34 |
| Jul 1, 2025 | 215.97 |
| Jun 30, 2025 | 223.77 |
| Jun 27, 2025 | 222.61 |
| Jun 26, 2025 | 221.92 |
| Jun 25, 2025 | 221.52 |
| Jun 24, 2025 | 223.14 |
| Jun 23, 2025 | 213.71 |
| Jun 20, 2025 | 211.99 |
| Jun 18, 2025 | 212.08 |
| Jun 17, 2025 | 209.45 |
| Jun 16, 2025 | 209.12 |
| Jun 13, 2025 | 208.18 |
| Jun 12, 2025 | 211.28 |
| Jun 11, 2025 | 208.61 |
| Jun 10, 2025 | 208.24 |
| Jun 9, 2025 | 210.85 |
| Jun 6, 2025 | 210.84 |
| Jun 5, 2025 | 210.10 |
| Jun 4, 2025 | 209.60 |
| Jun 3, 2025 | 209.15 |
| Jun 2, 2025 | 210.17 |
| May 30, 2025 | 205.67 |
| May 29, 2025 | 202.31 |
| May 28, 2025 | 204.40 |
| May 27, 2025 | 206.35 |
| May 23, 2025 | 200.05 |
| May 22, 2025 | 203.18 |
| May 21, 2025 | 179.12 |
| May 20, 2025 | 182.88 |
| May 19, 2025 | 182.05 |
| May 16, 2025 | 183.08 |
| May 15, 2025 | 182.97 |
| May 14, 2025 | 181.45 |
| May 13, 2025 | 181.02 |
| May 12, 2025 | 180.54 |
| May 9, 2025 | 174.14 |
| May 8, 2025 | 173.97 |
| May 7, 2025 | 170.56 |
| May 6, 2025 | 168.45 |
| May 5, 2025 | 167.87 |
| May 2, 2025 | 167.66 |
| May 1, 2025 | 165.36 |
| Apr 30, 2025 | 159.49 |
| Apr 29, 2025 | 160.35 |
| Apr 28, 2025 | 158.96 |
| Apr 25, 2025 | 158.40 |
| Apr 24, 2025 | 158.66 |
| Apr 23, 2025 | 147.39 |
| Apr 22, 2025 | 140.23 |
| Apr 21, 2025 | 137.00 |
| Apr 17, 2025 | 143.43 |
| Apr 16, 2025 | 146.08 |
| Apr 15, 2025 | 146.54 |
| Apr 14, 2025 | 144.55 |
| Apr 11, 2025 | 144.96 |
| Apr 10, 2025 | 144.45 |
| Apr 9, 2025 | 151.15 |
| Apr 8, 2025 | 133.51 |
| Apr 7, 2025 | 131.04 |
| Apr 4, 2025 | 130.53 |
| Apr 3, 2025 | 139.90 |
| Apr 2, 2025 | 153.91 |
| Apr 1, 2025 | 149.54 |
| Mar 31, 2025 | 146.16 |
| Mar 28, 2025 | 150.63 |
| Mar 27, 2025 | 156.98 |
| Mar 26, 2025 | 159.74 |
| Mar 25, 2025 | 162.83 |
| Mar 24, 2025 | 163.17 |
| Mar 21, 2025 | 158.39 |
| Mar 20, 2025 | 157.19 |
| Mar 19, 2025 | 155.96 |
| Mar 18, 2025 | 154.36 |
| Mar 17, 2025 | 156.39 |
| Mar 14, 2025 | 156.11 |
| Mar 13, 2025 | 149.83 |
| Mar 12, 2025 | 152.37 |
| Mar 11, 2025 | 149.90 |
| Mar 10, 2025 | 147.59 |
| Mar 7, 2025 | 158.91 |
| Mar 6, 2025 | 156.22 |
| Mar 5, 2025 | 177.31 |
| Mar 4, 2025 | 173.60 |
| Mar 3, 2025 | 173.65 |
| Feb 28, 2025 | 177.10 |
| Feb 27, 2025 | 173.69 |
| Feb 26, 2025 | 166.19 |
| Feb 25, 2025 | 164.20 |
| Feb 24, 2025 | 170.92 |
| Feb 21, 2025 | 177.89 |
| Feb 20, 2025 | 184.96 |
| Feb 19, 2025 | 186.56 |
| Feb 18, 2025 | 192.78 |
| Feb 14, 2025 | 187.60 |
| Feb 13, 2025 | 192.66 |
| Feb 12, 2025 | 187.23 |
| Feb 11, 2025 | 183.55 |
| Feb 10, 2025 | 186.12 |
| Feb 7, 2025 | 184.03 |
| Feb 6, 2025 | 186.37 |
| Feb 5, 2025 | 188.93 |
| Feb 4, 2025 | 189.11 |
| Feb 3, 2025 | 182.54 |
| Jan 31, 2025 | 181.51 |
| Jan 30, 2025 | 179.29 |
| Jan 29, 2025 | 182.88 |
| Jan 28, 2025 | 188.02 |
| Jan 27, 2025 | 175.52 |
| Jan 24, 2025 | 174.12 |
| Jan 23, 2025 | 174.94 |
| Jan 22, 2025 | 177.49 |
| Jan 21, 2025 | 173.53 |
| Jan 17, 2025 | 170.79 |
| Jan 16, 2025 | 167.64 |
| Jan 15, 2025 | 165.71 |
| Jan 14, 2025 | 163.41 |
| Jan 13, 2025 | 162.43 |
| Jan 10, 2025 | 162.46 |
| Jan 8, 2025 | 161.03 |
| Jan 7, 2025 | 158.84 |
| Jan 6, 2025 | 163.08 |
| Jan 3, 2025 | 162.22 |
| Jan 2, 2025 | 157.51 |
| Dec 31, 2024 | 154.41 |
| Dec 30, 2024 | 154.97 |
| Dec 27, 2024 | 158.65 |
| Dec 26, 2024 | 163.48 |
| Dec 24, 2024 | 163.06 |
| Dec 23, 2024 | 161.44 |
| Dec 20, 2024 | 166.29 |
| Dec 19, 2024 | 164.21 |
| Dec 18, 2024 | 162.59 |
| Dec 17, 2024 | 170.81 |
| Dec 16, 2024 | 172.47 |
| Dec 13, 2024 | 167.67 |
| Dec 12, 2024 | 170.00 |
| Dec 11, 2024 | 171.96 |
| Dec 10, 2024 | 171.55 |
| Dec 9, 2024 | 180.76 |
| Dec 6, 2024 | 183.64 |
| Dec 5, 2024 | 183.06 |
| Dec 4, 2024 | 186.51 |
| Dec 3, 2024 | 175.94 |
| Dec 2, 2024 | 172.42 |
| Nov 29, 2024 | 174.80 |
| Nov 27, 2024 | 173.70 |
| Nov 26, 2024 | 171.28 |
| Nov 25, 2024 | 171.42 |
| Nov 22, 2024 | 167.44 |
| Nov 21, 2024 | 171.35 |
| Nov 20, 2024 | 129.12 |
| Nov 19, 2024 | 130.24 |
| Nov 18, 2024 | 127.43 |
| Nov 15, 2024 | 125.96 |
| Nov 14, 2024 | 129.27 |
| Nov 13, 2024 | 130.73 |
| Nov 12, 2024 | 125.46 |
| Nov 11, 2024 | 123.50 |
| Nov 8, 2024 | 120.89 |
| Nov 7, 2024 | 123.54 |
| Nov 6, 2024 | 121.42 |
| Nov 5, 2024 | 116.50 |
| Nov 4, 2024 | 113.74 |
| Nov 1, 2024 | 115.49 |
| Oct 31, 2024 | 114.82 |
| Oct 30, 2024 | 118.99 |
| Oct 29, 2024 | 118.39 |
| Oct 28, 2024 | 117.33 |
| Oct 25, 2024 | 116.04 |
| Oct 24, 2024 | 114.92 |
| Oct 23, 2024 | 113.61 |
| Oct 22, 2024 | 115.50 |
| Oct 21, 2024 | 119.56 |
| Oct 18, 2024 | 119.54 |
| Oct 17, 2024 | 119.03 |
| Oct 16, 2024 | 118.90 |
| Oct 15, 2024 | 122.74 |
| Oct 14, 2024 | 123.16 |
| Oct 11, 2024 | 124.03 |
| Oct 10, 2024 | 123.79 |
| Oct 9, 2024 | 119.67 |
| Oct 8, 2024 | 113.52 |
| Oct 7, 2024 | 113.82 |
| Oct 4, 2024 | 114.72 |
| Oct 3, 2024 | 110.47 |
| Oct 2, 2024 | 109.65 |
| Oct 1, 2024 | 110.23 |
| Sep 30, 2024 | 114.86 |
| Sep 27, 2024 | 113.92 |
| Sep 26, 2024 | 112.49 |
| Sep 25, 2024 | 112.62 |
| Sep 24, 2024 | 112.50 |
| Sep 23, 2024 | 113.26 |
| Sep 20, 2024 | 110.27 |
| Sep 19, 2024 | 114.02 |
| Sep 18, 2024 | 110.78 |
| Sep 17, 2024 | 111.63 |
| Sep 16, 2024 | 112.84 |
| Sep 13, 2024 | 113.67 |
| Sep 12, 2024 | 112.99 |
| Sep 11, 2024 | 112.00 |
| Sep 10, 2024 | 110.27 |
| Sep 9, 2024 | 109.96 |
| Sep 6, 2024 | 108.56 |
| Sep 5, 2024 | 111.75 |
| Sep 4, 2024 | 110.80 |
| Sep 3, 2024 | 110.41 |
| Aug 30, 2024 | 114.23 |
| Aug 29, 2024 | 114.14 |
| Aug 28, 2024 | 111.56 |
| Aug 27, 2024 | 115.54 |
| Aug 26, 2024 | 118.00 |
| Aug 23, 2024 | 115.86 |
| Aug 22, 2024 | 115.21 |
| Aug 21, 2024 | 135.06 |
| Aug 20, 2024 | 131.92 |
| Aug 19, 2024 | 131.42 |
| Aug 16, 2024 | 128.04 |
| Aug 15, 2024 | 127.05 |
| Aug 14, 2024 | 127.30 |
| Aug 13, 2024 | 127.06 |
| Aug 12, 2024 | 123.03 |
| Aug 9, 2024 | 124.41 |
| Aug 8, 2024 | 121.60 |
| Aug 7, 2024 | 115.10 |
| Aug 6, 2024 | 114.82 |
| Aug 5, 2024 | 112.63 |
| Aug 2, 2024 | 119.77 |
| Aug 1, 2024 | 124.20 |
| Jul 31, 2024 | 130.38 |
| Jul 30, 2024 | 128.88 |
| Jul 29, 2024 | 129.57 |
| Jul 26, 2024 | 129.00 |
| Jul 25, 2024 | 129.59 |
| Jul 24, 2024 | 125.62 |
| Jul 23, 2024 | 132.60 |
| Jul 22, 2024 | 131.15 |
| Jul 19, 2024 | 129.85 |
| Jul 18, 2024 | 129.84 |
| Jul 17, 2024 | 135.10 |
| Jul 16, 2024 | 136.21 |
| Jul 15, 2024 | 133.72 |
| Jul 12, 2024 | 135.75 |
| Jul 11, 2024 | 138.18 |
| Jul 10, 2024 | 137.50 |
| Jul 9, 2024 | 137.46 |
| Jul 8, 2024 | 141.57 |
| Jul 5, 2024 | 143.02 |
| Jul 3, 2024 | 142.86 |
| Jul 2, 2024 | 141.92 |
| Jul 1, 2024 | 142.77 |
| Jun 28, 2024 | 135.09 |
| Jun 27, 2024 | 133.92 |
| Jun 26, 2024 | 129.13 |
| Jun 25, 2024 | 124.21 |
| Jun 24, 2024 | 124.80 |
| Jun 21, 2024 | 127.80 |
| Jun 20, 2024 | 126.62 |
| Jun 18, 2024 | 127.60 |
| Jun 17, 2024 | 130.67 |
| Jun 14, 2024 | 127.17 |
| Jun 13, 2024 | 125.90 |
| Jun 12, 2024 | 130.33 |
| Jun 11, 2024 | 128.48 |
| Jun 10, 2024 | 126.76 |
| Jun 7, 2024 | 131.21 |
| Jun 6, 2024 | 132.04 |
| Jun 5, 2024 | 134.29 |
| Jun 4, 2024 | 137.00 |
| Jun 3, 2024 | 136.93 |
| May 31, 2024 | 136.18 |
| May 30, 2024 | 140.95 |
| May 29, 2024 | 148.19 |
| May 28, 2024 | 150.74 |
| May 24, 2024 | 156.16 |
| May 23, 2024 | 154.58 |
| May 22, 2024 | 163.34 |
| May 21, 2024 | 162.71 |
| May 20, 2024 | 164.78 |
| May 17, 2024 | 161.86 |
| May 16, 2024 | 165.04 |
| May 15, 2024 | 164.37 |
| May 14, 2024 | 160.95 |
| May 13, 2024 | 159.79 |
| May 10, 2024 | 157.15 |
| May 9, 2024 | 155.87 |
| May 8, 2024 | 157.78 |
| May 7, 2024 | 159.09 |
| May 6, 2024 | 163.68 |
| May 3, 2024 | 159.32 |
| May 2, 2024 | 157.77 |
| May 1, 2024 | 156.14 |
| Apr 30, 2024 | 155.20 |
| Apr 29, 2024 | 157.44 |
| Apr 26, 2024 | 158.13 |
| Apr 25, 2024 | 152.50 |
| Apr 24, 2024 | 154.99 |
| Apr 23, 2024 | 151.17 |
| Apr 22, 2024 | 147.21 |
| Apr 19, 2024 | 145.45 |
| Apr 18, 2024 | 148.41 |
| Apr 17, 2024 | 148.80 |
| Apr 16, 2024 | 150.30 |
| Apr 15, 2024 | 151.98 |
| Apr 12, 2024 | 158.56 |
| Apr 11, 2024 | 159.35 |
| Apr 10, 2024 | 152.97 |
| Apr 9, 2024 | 155.58 |
| Apr 8, 2024 | 154.86 |
| Apr 5, 2024 | 153.86 |
| Apr 4, 2024 | 151.34 |
| Apr 3, 2024 | 153.02 |
| Apr 2, 2024 | 156.19 |
| Apr 1, 2024 | 160.52 |
| Mar 28, 2024 | 161.60 |
| Mar 27, 2024 | 160.04 |
| Mar 26, 2024 | 158.02 |
| Mar 25, 2024 | 158.14 |
| Mar 22, 2024 | 159.03 |
| Mar 21, 2024 | 158.39 |
| Mar 20, 2024 | 163.04 |
| Mar 19, 2024 | 157.70 |
| Mar 18, 2024 | 156.31 |
| Mar 15, 2024 | 156.97 |
| Mar 14, 2024 | 158.92 |
| Mar 13, 2024 | 162.31 |
| Mar 12, 2024 | 161.95 |
| Mar 11, 2024 | 162.29 |
| Mar 8, 2024 | 162.40 |
| Mar 7, 2024 | 168.44 |
| Mar 6, 2024 | 167.00 |
| Mar 5, 2024 | 167.75 |
| Mar 4, 2024 | 177.93 |
| Mar 1, 2024 | 186.72 |
| Feb 29, 2024 | 188.28 |
| Feb 28, 2024 | 230.00 |
| Feb 27, 2024 | 234.03 |
| Feb 26, 2024 | 230.93 |
| Feb 23, 2024 | 229.34 |
| Feb 22, 2024 | 225.62 |
| Feb 21, 2024 | 216.21 |
| Feb 20, 2024 | 220.08 |
| Feb 16, 2024 | 230.31 |
| Feb 15, 2024 | 232.40 |
| Feb 14, 2024 | 236.00 |
| Feb 13, 2024 | 227.57 |
| Feb 12, 2024 | 232.16 |
| Feb 9, 2024 | 233.28 |
| Feb 8, 2024 | 222.90 |
| Feb 7, 2024 | 218.23 |
| Feb 6, 2024 | 213.68 |
| Feb 5, 2024 | 215.60 |
| Feb 2, 2024 | 218.76 |
| Feb 1, 2024 | 199.94 |
| Jan 31, 2024 | 195.64 |
| Jan 30, 2024 | 206.25 |
| Jan 29, 2024 | 209.54 |
| Jan 26, 2024 | 202.51 |
| Jan 25, 2024 | 206.01 |
| Jan 24, 2024 | 203.81 |
| Jan 23, 2024 | 205.58 |
| Jan 22, 2024 | 199.08 |
| Jan 19, 2024 | 193.12 |
| Jan 18, 2024 | 186.61 |
| Jan 17, 2024 | 188.12 |
| Jan 16, 2024 | 188.02 |
| Jan 12, 2024 | 191.26 |
| Jan 11, 2024 | 195.62 |
| Jan 10, 2024 | 197.40 |
| Jan 9, 2024 | 196.90 |
| Jan 8, 2024 | 196.35 |
| Jan 5, 2024 | 189.12 |
| Jan 4, 2024 | 183.72 |
| Jan 3, 2024 | 184.21 |
| Jan 2, 2024 | 189.12 |
| Dec 29, 2023 | 199.00 |
| Dec 28, 2023 | 201.23 |
| Dec 27, 2023 | 198.71 |
| Dec 26, 2023 | 198.56 |
| Dec 22, 2023 | 195.67 |
| Dec 21, 2023 | 196.79 |
| Dec 20, 2023 | 194.28 |
| Dec 19, 2023 | 199.02 |
| Dec 18, 2023 | 198.97 |
| Dec 15, 2023 | 199.01 |
| Dec 14, 2023 | 200.86 |
| Dec 13, 2023 | 196.55 |
| Dec 12, 2023 | 193.49 |
| Dec 11, 2023 | 192.99 |
| Dec 8, 2023 | 190.67 |
| Dec 7, 2023 | 187.31 |
| Dec 6, 2023 | 184.47 |
| Dec 5, 2023 | 186.16 |
| Dec 4, 2023 | 188.30 |
| Dec 1, 2023 | 185.97 |
| Nov 30, 2023 | 187.68 |
| Nov 29, 2023 | 175.32 |
| Nov 28, 2023 | 171.55 |
| Nov 27, 2023 | 170.30 |
| Nov 24, 2023 | 171.16 |
| Nov 22, 2023 | 168.92 |
| Nov 21, 2023 | 166.67 |
| Nov 20, 2023 | 166.73 |
| Nov 17, 2023 | 161.85 |
| Nov 16, 2023 | 160.97 |
| Nov 15, 2023 | 163.03 |
| Nov 14, 2023 | 165.86 |
| Nov 13, 2023 | 158.70 |
| Nov 10, 2023 | 160.40 |
| Nov 9, 2023 | 156.35 |
| Nov 8, 2023 | 158.58 |
| Nov 7, 2023 | 159.57 |
| Nov 6, 2023 | 144.20 |
| Nov 3, 2023 | 149.99 |
| Nov 2, 2023 | 142.75 |
| Nov 1, 2023 | 144.26 |
| Oct 31, 2023 | 145.13 |
| Oct 30, 2023 | 144.16 |
| Oct 27, 2023 | 143.38 |
| Oct 26, 2023 | 140.84 |
| Oct 25, 2023 | 142.40 |
| Oct 24, 2023 | 151.12 |
| Oct 23, 2023 | 148.59 |
| Oct 20, 2023 | 147.67 |
| Oct 19, 2023 | 153.43 |
| Oct 18, 2023 | 153.23 |
| Oct 17, 2023 | 159.39 |
| Oct 16, 2023 | 162.13 |
| Oct 13, 2023 | 157.16 |
| Oct 12, 2023 | 159.96 |
| Oct 11, 2023 | 163.54 |
| Oct 10, 2023 | 163.13 |
| Oct 9, 2023 | 161.81 |
| Oct 6, 2023 | 159.95 |
| Oct 5, 2023 | 150.25 |
| Oct 4, 2023 | 151.96 |
| Oct 3, 2023 | 148.79 |
| Oct 2, 2023 | 151.17 |
| Sep 29, 2023 | 152.77 |
| Sep 28, 2023 | 151.12 |
| Sep 27, 2023 | 147.52 |
| Sep 26, 2023 | 147.05 |
| Sep 25, 2023 | 149.74 |
| Sep 22, 2023 | 149.70 |
| Sep 21, 2023 | 149.03 |
| Sep 20, 2023 | 158.63 |
| Sep 19, 2023 | 159.74 |
| Sep 18, 2023 | 161.45 |
| Sep 15, 2023 | 162.41 |
| Sep 14, 2023 | 162.98 |
| Sep 13, 2023 | 165.34 |
| Sep 12, 2023 | 166.83 |
| Sep 11, 2023 | 170.17 |
| Sep 8, 2023 | 165.95 |
| Sep 7, 2023 | 159.84 |
| Sep 6, 2023 | 157.49 |
| Sep 5, 2023 | 159.38 |
| Sep 1, 2023 | 157.08 |
| Aug 31, 2023 | 156.85 |
| Aug 30, 2023 | 155.34 |
| Aug 29, 2023 | 153.30 |
| Aug 28, 2023 | 148.75 |
| Aug 25, 2023 | 152.55 |
| Aug 24, 2023 | 147.67 |
| Aug 23, 2023 | 155.70 |
| Aug 22, 2023 | 152.58 |
| Aug 21, 2023 | 151.88 |
| Aug 18, 2023 | 147.63 |
| Aug 17, 2023 | 146.94 |
| Aug 16, 2023 | 149.69 |
| Aug 15, 2023 | 151.10 |
| Aug 14, 2023 | 152.86 |
| Aug 11, 2023 | 153.37 |
| Aug 10, 2023 | 155.02 |
| Aug 9, 2023 | 154.07 |
| Aug 8, 2023 | 156.33 |
| Aug 7, 2023 | 166.67 |
| Aug 4, 2023 | 166.67 |
| Aug 3, 2023 | 161.05 |
| Aug 2, 2023 | 164.60 |
| Aug 1, 2023 | 176.58 |
| Jul 31, 2023 | 177.71 |
| Jul 28, 2023 | 174.83 |
| Jul 27, 2023 | 168.27 |
| Jul 26, 2023 | 170.00 |
| Jul 25, 2023 | 179.29 |
| Jul 24, 2023 | 174.80 |
| Jul 21, 2023 | 175.90 |
| Jul 20, 2023 | 176.33 |
| Jul 19, 2023 | 185.45 |
| Jul 18, 2023 | 188.20 |
| Jul 17, 2023 | 184.21 |
| Jul 14, 2023 | 180.79 |
| Jul 13, 2023 | 184.22 |
| Jul 12, 2023 | 171.93 |
| Jul 11, 2023 | 172.05 |
| Jul 10, 2023 | 169.65 |
| Jul 7, 2023 | 170.61 |
| Jul 6, 2023 | 172.19 |
| Jul 5, 2023 | 172.55 |
| Jul 3, 2023 | 176.99 |
| Jun 30, 2023 | 175.98 |
| Jun 29, 2023 | 175.77 |
| Jun 28, 2023 | 183.85 |
| Jun 27, 2023 | 177.02 |
| Jun 26, 2023 | 169.84 |
| Jun 23, 2023 | 178.25 |
| Jun 22, 2023 | 178.60 |
| Jun 21, 2023 | 173.39 |
| Jun 20, 2023 | 179.08 |
| Jun 16, 2023 | 184.18 |
| Jun 15, 2023 | 190.98 |
| Jun 14, 2023 | 181.07 |
| Jun 13, 2023 | 173.44 |
| Jun 12, 2023 | 171.89 |
| Jun 9, 2023 | 170.65 |
| Jun 8, 2023 | 174.31 |
| Jun 7, 2023 | 169.07 |
| Jun 6, 2023 | 182.22 |
| Jun 5, 2023 | 181.75 |
| Jun 2, 2023 | 175.21 |
| Jun 1, 2023 | 167.28 |
| May 31, 2023 | 165.36 |
| May 30, 2023 | 158.65 |
| May 26, 2023 | 150.01 |
| May 25, 2023 | 147.91 |
| May 24, 2023 | 177.14 |
| May 23, 2023 | 175.16 |
| May 22, 2023 | 178.47 |
| May 19, 2023 | 176.82 |
| May 18, 2023 | 184.31 |
| May 17, 2023 | 174.02 |
| May 16, 2023 | 171.71 |
| May 15, 2023 | 172.05 |
| May 12, 2023 | 167.40 |
| May 11, 2023 | 170.07 |
| May 10, 2023 | 172.04 |
| May 9, 2023 | 163.87 |
| May 8, 2023 | 160.42 |
| May 5, 2023 | 154.17 |
| May 4, 2023 | 155.27 |
| May 3, 2023 | 144.64 |
| May 2, 2023 | 144.84 |
| May 1, 2023 | 146.97 |
| Apr 28, 2023 | 148.08 |
| Apr 27, 2023 | 148.77 |
| Apr 26, 2023 | 147.06 |
| Apr 25, 2023 | 135.48 |
| Apr 24, 2023 | 142.51 |
| Apr 21, 2023 | 145.19 |
| Apr 20, 2023 | 142.72 |
| Apr 19, 2023 | 144.55 |
| Apr 18, 2023 | 145.89 |
| Apr 17, 2023 | 145.26 |
| Apr 14, 2023 | 142.13 |
| Apr 13, 2023 | 141.38 |
| Apr 12, 2023 | 139.66 |
| Apr 11, 2023 | 139.19 |
| Apr 10, 2023 | 147.77 |
| Apr 6, 2023 | 145.68 |
| Apr 5, 2023 | 146.48 |
| Apr 4, 2023 | 155.43 |
| Apr 3, 2023 | 150.00 |
| Mar 31, 2023 | 154.29 |
| Mar 30, 2023 | 142.11 |
| Mar 29, 2023 | 137.46 |
| Mar 28, 2023 | 134.81 |
| Mar 27, 2023 | 134.97 |
| Mar 24, 2023 | 136.53 |
| Mar 23, 2023 | 140.57 |
| Mar 22, 2023 | 135.63 |
| Mar 21, 2023 | 141.47 |
| Mar 20, 2023 | 135.47 |
| Mar 17, 2023 | 135.62 |
| Mar 16, 2023 | 138.92 |
| Mar 15, 2023 | 139.58 |
| Mar 14, 2023 | 139.82 |
| Mar 13, 2023 | 137.73 |
| Mar 10, 2023 | 131.46 |
| Mar 9, 2023 | 136.30 |
| Mar 8, 2023 | 142.65 |
| Mar 7, 2023 | 142.45 |
| Mar 6, 2023 | 142.07 |
| Mar 3, 2023 | 142.11 |
| Mar 2, 2023 | 135.28 |
| Mar 1, 2023 | 154.50 |
| Feb 28, 2023 | 154.38 |
| Feb 27, 2023 | 154.65 |
| Feb 24, 2023 | 148.44 |
| Feb 23, 2023 | 153.12 |
| Feb 22, 2023 | 150.66 |
| Feb 21, 2023 | 151.26 |
| Feb 17, 2023 | 154.08 |
| Feb 16, 2023 | 164.40 |
| Feb 15, 2023 | 175.28 |
| Feb 14, 2023 | 171.02 |
| Feb 13, 2023 | 161.96 |
| Feb 10, 2023 | 157.33 |
| Feb 9, 2023 | 162.68 |
| Feb 8, 2023 | 159.06 |
| Feb 7, 2023 | 160.77 |
| Feb 6, 2023 | 158.07 |
| Feb 3, 2023 | 163.29 |
| Feb 2, 2023 | 178.05 |
| Feb 1, 2023 | 165.22 |
| Jan 31, 2023 | 156.44 |
| Jan 30, 2023 | 152.92 |
| Jan 27, 2023 | 159.36 |
| Jan 26, 2023 | 152.45 |
| Jan 25, 2023 | 144.44 |
| Jan 24, 2023 | 145.79 |
| Jan 23, 2023 | 150.30 |
| Jan 20, 2023 | 144.82 |
| Jan 19, 2023 | 135.24 |
| Jan 18, 2023 | 140.11 |
| Jan 17, 2023 | 145.72 |
| Jan 13, 2023 | 140.87 |
| Jan 12, 2023 | 142.14 |
| Jan 11, 2023 | 139.71 |
| Jan 10, 2023 | 137.94 |
| Jan 9, 2023 | 134.43 |
| Jan 6, 2023 | 124.06 |
| Jan 5, 2023 | 121.56 |
| Jan 4, 2023 | 130.44 |
| Jan 3, 2023 | 135.50 |
| Dec 30, 2022 | 143.54 |
| Dec 29, 2022 | 142.38 |
| Dec 28, 2022 | 138.42 |
| Dec 27, 2022 | 137.76 |
| Dec 23, 2022 | 138.49 |
| Dec 22, 2022 | 140.37 |
| Dec 21, 2022 | 146.75 |
| Dec 20, 2022 | 141.21 |
| Dec 19, 2022 | 138.10 |
| Dec 16, 2022 | 142.45 |
| Dec 15, 2022 | 142.65 |
| Dec 14, 2022 | 149.20 |
| Dec 13, 2022 | 150.58 |
| Dec 12, 2022 | 150.88 |
| Dec 9, 2022 | 144.53 |
| Dec 8, 2022 | 142.87 |
| Dec 7, 2022 | 137.41 |
| Dec 6, 2022 | 136.73 |
| Dec 5, 2022 | 135.63 |
| Dec 2, 2022 | 149.74 |
| Dec 1, 2022 | 154.04 |
| Nov 30, 2022 | 142.90 |
| Nov 29, 2022 | 136.56 |
| Nov 28, 2022 | 141.07 |
| Nov 25, 2022 | 144.72 |
| Nov 23, 2022 | 146.45 |
| Nov 22, 2022 | 143.36 |
| Nov 21, 2022 | 141.14 |
| Nov 18, 2022 | 146.20 |
| Nov 17, 2022 | 147.69 |
| Nov 16, 2022 | 154.15 |
| Nov 15, 2022 | 163.49 |
| Nov 14, 2022 | 157.84 |
| Nov 11, 2022 | 159.41 |
| Nov 10, 2022 | 145.38 |
| Nov 9, 2022 | 126.26 |
| Nov 8, 2022 | 129.16 |
| Nov 7, 2022 | 129.10 |
| Nov 4, 2022 | 132.31 |
| Nov 3, 2022 | 150.47 |
| Nov 2, 2022 | 147.75 |
| Nov 1, 2022 | 159.50 |
| Oct 31, 2022 | 160.30 |
| Oct 28, 2022 | 159.69 |
| Oct 27, 2022 | 169.11 |
| Oct 26, 2022 | 169.45 |
| Oct 25, 2022 | 181.82 |
| Oct 24, 2022 | 174.77 |
| Oct 21, 2022 | 177.10 |
| Oct 20, 2022 | 174.04 |
| Oct 19, 2022 | 171.04 |
| Oct 18, 2022 | 173.17 |
| Oct 17, 2022 | 167.54 |
| Oct 14, 2022 | 152.38 |
| Oct 13, 2022 | 156.25 |
| Oct 12, 2022 | 158.53 |
| Oct 11, 2022 | 153.53 |
| Oct 10, 2022 | 159.05 |
| Oct 7, 2022 | 175.10 |
| Oct 6, 2022 | 188.91 |
| Oct 5, 2022 | 185.35 |
| Oct 4, 2022 | 183.81 |
| Oct 3, 2022 | 172.51 |
| Sep 30, 2022 | 169.96 |
| Sep 29, 2022 | 170.34 |
| Sep 28, 2022 | 173.84 |
| Sep 27, 2022 | 169.86 |
| Sep 26, 2022 | 165.11 |
| Sep 23, 2022 | 172.13 |
| Sep 22, 2022 | 171.79 |
| Sep 21, 2022 | 178.72 |
| Sep 20, 2022 | 182.74 |
| Sep 19, 2022 | 187.70 |
| Sep 16, 2022 | 184.67 |
| Sep 15, 2022 | 196.49 |
| Sep 14, 2022 | 197.98 |
| Sep 13, 2022 | 187.43 |
| Sep 12, 2022 | 195.21 |
| Sep 9, 2022 | 188.19 |
| Sep 8, 2022 | 179.48 |
| Sep 7, 2022 | 177.76 |
| Sep 6, 2022 | 169.80 |
| Sep 2, 2022 | 171.49 |
| Sep 1, 2022 | 173.15 |
| Aug 31, 2022 | 180.95 |
| Aug 30, 2022 | 184.74 |
| Aug 29, 2022 | 186.43 |
| Aug 26, 2022 | 197.71 |
| Aug 25, 2022 | 196.28 |
| Aug 24, 2022 | 159.49 |
| Aug 23, 2022 | 153.07 |
| Aug 22, 2022 | 151.61 |
| Aug 19, 2022 | 153.94 |
| Aug 18, 2022 | 161.75 |
| Aug 17, 2022 | 161.29 |
| Aug 16, 2022 | 167.35 |
| Aug 15, 2022 | 170.44 |
| Aug 12, 2022 | 168.68 |
| Aug 11, 2022 | 167.88 |
| Aug 10, 2022 | 174.40 |
| Aug 9, 2022 | 160.55 |
| Aug 8, 2022 | 170.85 |
| Aug 5, 2022 | 165.53 |
| Aug 4, 2022 | 160.76 |
| Aug 3, 2022 | 162.37 |
| Aug 2, 2022 | 153.37 |
| Aug 1, 2022 | 150.98 |
| Jul 29, 2022 | 149.91 |
| Jul 28, 2022 | 143.28 |
| Jul 27, 2022 | 141.30 |
| Jul 26, 2022 | 130.12 |
| Jul 25, 2022 | 140.26 |
| Jul 22, 2022 | 142.99 |
| Jul 21, 2022 | 157.73 |
| Jul 20, 2022 | 156.90 |
| Jul 19, 2022 | 146.46 |
| Jul 18, 2022 | 146.47 |
| Jul 15, 2022 | 147.95 |
| Jul 14, 2022 | 146.20 |
| Jul 13, 2022 | 149.60 |
| Jul 12, 2022 | 145.43 |
| Jul 11, 2022 | 155.40 |
| Jul 8, 2022 | 159.68 |
| Jul 7, 2022 | 159.07 |
| Jul 6, 2022 | 154.00 |
| Jul 5, 2022 | 154.90 |
| Jul 1, 2022 | 144.53 |
| Jun 30, 2022 | 139.06 |
| Jun 29, 2022 | 143.03 |
| Jun 28, 2022 | 143.76 |
| Jun 27, 2022 | 148.15 |
| Jun 24, 2022 | 151.53 |
| Jun 23, 2022 | 143.11 |
| Jun 22, 2022 | 127.36 |
| Jun 21, 2022 | 122.54 |
| Jun 17, 2022 | 119.38 |
| Jun 16, 2022 | 114.38 |
| Jun 15, 2022 | 122.54 |
| Jun 14, 2022 | 113.87 |
| Jun 13, 2022 | 113.30 |
| Jun 10, 2022 | 122.42 |
| Jun 9, 2022 | 133.23 |
| Jun 8, 2022 | 135.57 |
| Jun 7, 2022 | 131.26 |
| Jun 6, 2022 | 128.07 |
| Jun 3, 2022 | 129.82 |
| Jun 2, 2022 | 138.24 |
| Jun 1, 2022 | 126.15 |
| May 31, 2022 | 127.65 |
| May 27, 2022 | 129.91 |
| May 26, 2022 | 126.80 |
| May 25, 2022 | 132.77 |
| May 24, 2022 | 129.63 |
| May 23, 2022 | 138.85 |
| May 20, 2022 | 141.49 |
| May 19, 2022 | 146.82 |
| May 18, 2022 | 137.76 |
| May 17, 2022 | 145.81 |
| May 16, 2022 | 144.51 |
| May 13, 2022 | 158.36 |
| May 12, 2022 | 140.60 |
| May 11, 2022 | 132.88 |
| May 10, 2022 | 143.76 |
| May 9, 2022 | 143.29 |
| May 6, 2022 | 155.27 |
| May 5, 2022 | 166.18 |
| May 4, 2022 | 186.00 |
| May 3, 2022 | 176.42 |
| May 2, 2022 | 177.76 |
| Apr 29, 2022 | 171.44 |
| Apr 28, 2022 | 185.71 |
| Apr 27, 2022 | 174.95 |
| Apr 26, 2022 | 178.76 |
| Apr 25, 2022 | 186.94 |
| Apr 22, 2022 | 173.80 |
| Apr 21, 2022 | 175.14 |
| Apr 20, 2022 | 185.98 |
| Apr 19, 2022 | 197.43 |
| Apr 18, 2022 | 192.39 |
| Apr 14, 2022 | 198.63 |
| Apr 13, 2022 | 214.41 |
| Apr 12, 2022 | 210.94 |
| Apr 11, 2022 | 208.53 |
| Apr 8, 2022 | 208.34 |
| Apr 7, 2022 | 213.88 |
| Apr 6, 2022 | 212.09 |
| Apr 5, 2022 | 227.09 |
| Apr 4, 2022 | 241.23 |
| Apr 1, 2022 | 234.81 |
| Mar 31, 2022 | 229.13 |
| Mar 30, 2022 | 231.63 |
| Mar 29, 2022 | 239.67 |
| Mar 28, 2022 | 235.89 |
| Mar 25, 2022 | 219.81 |
| Mar 24, 2022 | 227.57 |
| Mar 23, 2022 | 222.24 |
| Mar 22, 2022 | 224.96 |
| Mar 21, 2022 | 212.97 |
| Mar 18, 2022 | 222.85 |
| Mar 17, 2022 | 208.85 |
| Mar 16, 2022 | 197.84 |
| Mar 15, 2022 | 170.78 |
| Mar 14, 2022 | 166.75 |
| Mar 11, 2022 | 180.42 |
| Mar 10, 2022 | 197.85 |
| Mar 9, 2022 | 207.56 |
| Mar 8, 2022 | 191.61 |
| Mar 7, 2022 | 193.00 |
| Mar 4, 2022 | 209.65 |
| Mar 3, 2022 | 224.02 |
| Mar 2, 2022 | 264.69 |
| Mar 1, 2022 | 263.19 |
| Feb 28, 2022 | 265.66 |
| Feb 25, 2022 | 269.42 |
| Feb 24, 2022 | 269.87 |
| Feb 23, 2022 | 252.63 |
| Feb 22, 2022 | 267.78 |
| Feb 18, 2022 | 273.77 |
| Feb 17, 2022 | 286.28 |
| Feb 16, 2022 | 304.70 |
| Feb 15, 2022 | 300.00 |
| Feb 14, 2022 | 291.13 |
| Feb 11, 2022 | 293.69 |
| Feb 10, 2022 | 311.11 |
| Feb 9, 2022 | 307.94 |
| Feb 8, 2022 | 293.51 |
| Feb 7, 2022 | 293.19 |
| Feb 4, 2022 | 275.72 |
| Feb 3, 2022 | 256.26 |
| Feb 2, 2022 | 268.28 |
| Feb 1, 2022 | 283.76 |
| Jan 31, 2022 | 275.90 |
| Jan 28, 2022 | 253.52 |
| Jan 27, 2022 | 244.72 |
| Jan 26, 2022 | 253.10 |
| Jan 25, 2022 | 263.43 |
| Jan 24, 2022 | 277.50 |
| Jan 21, 2022 | 267.56 |
| Jan 20, 2022 | 279.27 |
| Jan 19, 2022 | 282.56 |
| Jan 18, 2022 | 287.68 |
| Jan 14, 2022 | 289.59 |
| Jan 13, 2022 | 291.76 |
| Jan 12, 2022 | 307.14 |
| Jan 11, 2022 | 301.27 |
| Jan 10, 2022 | 302.73 |
| Jan 7, 2022 | 299.68 |
| Jan 6, 2022 | 297.09 |
| Jan 5, 2022 | 296.87 |
| Jan 4, 2022 | 315.53 |
| Jan 3, 2022 | 332.01 |
| Dec 31, 2021 | 338.75 |
| Dec 30, 2021 | 340.63 |
| Dec 29, 2021 | 344.21 |
| Dec 28, 2021 | 340.18 |
| Dec 27, 2021 | 351.99 |
| Dec 23, 2021 | 349.22 |
| Dec 22, 2021 | 358.10 |
| Dec 21, 2021 | 354.82 |
| Dec 20, 2021 | 331.07 |
| Dec 17, 2021 | 332.33 |
| Dec 16, 2021 | 324.98 |
| Dec 15, 2021 | 360.34 |
| Dec 14, 2021 | 350.60 |
| Dec 13, 2021 | 353.91 |
| Dec 10, 2021 | 371.24 |
| Dec 9, 2021 | 361.32 |
| Dec 8, 2021 | 370.28 |
| Dec 7, 2021 | 363.25 |
| Dec 6, 2021 | 341.66 |
| Dec 3, 2021 | 345.11 |
| Dec 2, 2021 | 360.28 |
| Dec 1, 2021 | 311.00 |
| Nov 30, 2021 | 340.15 |
| Nov 29, 2021 | 364.78 |
| Nov 26, 2021 | 362.60 |
| Nov 24, 2021 | 355.36 |
| Nov 23, 2021 | 343.57 |
| Nov 22, 2021 | 355.96 |
| Nov 19, 2021 | 392.15 |
| Nov 18, 2021 | 397.43 |
| Nov 17, 2021 | 398.00 |
| Nov 16, 2021 | 401.89 |
| Nov 15, 2021 | 393.70 |
| Nov 12, 2021 | 386.50 |
| Nov 11, 2021 | 369.14 |
| Nov 10, 2021 | 361.08 |
| Nov 9, 2021 | 376.70 |
| Nov 8, 2021 | 370.73 |
| Nov 5, 2021 | 364.80 |
| Nov 4, 2021 | 356.79 |
| Nov 3, 2021 | 353.14 |
| Nov 2, 2021 | 359.64 |
| Nov 1, 2021 | 357.73 |
| Oct 29, 2021 | 353.84 |
| Oct 28, 2021 | 348.00 |
| Oct 27, 2021 | 347.10 |
| Oct 26, 2021 | 342.24 |
| Oct 25, 2021 | 341.50 |
| Oct 22, 2021 | 339.78 |
| Oct 21, 2021 | 342.05 |
| Oct 20, 2021 | 334.13 |
| Oct 19, 2021 | 339.74 |
| Oct 18, 2021 | 337.88 |
| Oct 15, 2021 | 333.57 |
| Oct 14, 2021 | 332.12 |
| Oct 13, 2021 | 327.85 |
| Oct 12, 2021 | 312.94 |
| Oct 11, 2021 | 309.79 |
| Oct 8, 2021 | 313.52 |
| Oct 7, 2021 | 320.05 |
| Oct 6, 2021 | 309.62 |
| Oct 5, 2021 | 300.28 |
| Oct 4, 2021 | 294.68 |
| Oct 1, 2021 | 303.72 |
| Sep 30, 2021 | 302.43 |
| Sep 29, 2021 | 293.80 |
| Sep 28, 2021 | 298.00 |
| Sep 27, 2021 | 311.20 |
| Sep 24, 2021 | 316.47 |
| Sep 23, 2021 | 321.50 |
| Sep 22, 2021 | 315.11 |
| Sep 21, 2021 | 314.27 |
| Sep 20, 2021 | 310.07 |
| Sep 17, 2021 | 322.80 |
| Sep 16, 2021 | 323.52 |
| Sep 15, 2021 | 324.08 |
| Sep 14, 2021 | 319.25 |
| Sep 13, 2021 | 318.45 |
| Sep 10, 2021 | 318.54 |
| Sep 9, 2021 | 319.97 |
| Sep 8, 2021 | 318.10 |
| Sep 7, 2021 | 312.49 |
| Sep 3, 2021 | 310.00 |
| Sep 2, 2021 | 306.89 |
| Sep 1, 2021 | 301.02 |
| Aug 31, 2021 | 304.35 |
| Aug 30, 2021 | 297.85 |
| Aug 27, 2021 | 297.71 |
| Aug 26, 2021 | 305.26 |
| Aug 25, 2021 | 283.76 |
| Aug 24, 2021 | 281.37 |
| Aug 23, 2021 | 276.44 |
| Aug 20, 2021 | 266.67 |
| Aug 19, 2021 | 279.45 |
| Aug 18, 2021 | 280.00 |
| Aug 17, 2021 | 278.00 |
| Aug 16, 2021 | 282.17 |
| Aug 13, 2021 | 291.52 |
| Aug 12, 2021 | 286.28 |
| Aug 11, 2021 | 275.87 |
| Aug 10, 2021 | 274.49 |
| Aug 9, 2021 | 280.00 |
| Aug 6, 2021 | 277.48 |
| Aug 5, 2021 | 276.99 |
| Aug 4, 2021 | 273.37 |
| Aug 3, 2021 | 284.58 |
| Aug 2, 2021 | 268.29 |
| Jul 30, 2021 | 265.72 |
| Jul 29, 2021 | 268.26 |
| Jul 28, 2021 | 269.36 |
| Jul 27, 2021 | 262.68 |
| Jul 26, 2021 | 268.80 |
| Jul 23, 2021 | 264.92 |
| Jul 22, 2021 | 267.30 |
| Jul 21, 2021 | 259.30 |
| Jul 20, 2021 | 256.27 |
| Jul 19, 2021 | 252.28 |
| Jul 16, 2021 | 250.82 |
| Jul 15, 2021 | 251.00 |
| Jul 14, 2021 | 252.54 |
| Jul 13, 2021 | 264.62 |
| Jul 12, 2021 | 267.06 |
| Jul 9, 2021 | 269.49 |
| Jul 8, 2021 | 250.30 |
| Jul 7, 2021 | 248.75 |
| Jul 6, 2021 | 239.05 |
| Jul 2, 2021 | 237.24 |
| Jul 1, 2021 | 236.75 |
| Jun 30, 2021 | 241.80 |
| Jun 29, 2021 | 245.80 |
| Jun 28, 2021 | 247.67 |
| Jun 25, 2021 | 247.09 |
| Jun 24, 2021 | 251.25 |
| Jun 23, 2021 | 249.00 |
| Jun 22, 2021 | 249.29 |
| Jun 21, 2021 | 248.29 |
| Jun 18, 2021 | 249.40 |
| Jun 17, 2021 | 245.53 |
| Jun 16, 2021 | 238.84 |
| Jun 15, 2021 | 241.41 |
| Jun 14, 2021 | 244.20 |
| Jun 11, 2021 | 240.60 |
| Jun 10, 2021 | 248.80 |
| Jun 9, 2021 | 247.01 |
| Jun 8, 2021 | 250.32 |
| Jun 7, 2021 | 250.57 |
| Jun 4, 2021 | 242.56 |
| Jun 3, 2021 | 238.43 |
| Jun 2, 2021 | 243.18 |
| Jun 1, 2021 | 240.81 |
| May 28, 2021 | 238.03 |
| May 27, 2021 | 245.15 |
| May 26, 2021 | 235.25 |
| May 25, 2021 | 229.96 |
| May 24, 2021 | 233.92 |
| May 21, 2021 | 233.39 |
| May 20, 2021 | 230.56 |
| May 19, 2021 | 228.81 |
| May 18, 2021 | 223.53 |
| May 17, 2021 | 212.65 |
| May 14, 2021 | 209.99 |
| May 13, 2021 | 188.24 |
| May 12, 2021 | 191.38 |
| May 11, 2021 | 201.46 |
| May 10, 2021 | 193.82 |
| May 7, 2021 | 206.04 |
| May 6, 2021 | 199.84 |
| May 5, 2021 | 213.79 |
| May 4, 2021 | 218.40 |
| May 3, 2021 | 223.69 |
| Apr 30, 2021 | 231.59 |
| Apr 29, 2021 | 229.55 |
| Apr 28, 2021 | 236.64 |
| Apr 27, 2021 | 238.17 |
| Apr 26, 2021 | 237.75 |
| Apr 23, 2021 | 235.64 |
| Apr 22, 2021 | 231.44 |
| Apr 21, 2021 | 231.39 |
| Apr 20, 2021 | 225.22 |
| Apr 19, 2021 | 229.07 |
| Apr 16, 2021 | 232.74 |
| Apr 15, 2021 | 236.38 |
| Apr 14, 2021 | 229.14 |
| Apr 13, 2021 | 238.08 |
| Apr 12, 2021 | 233.39 |
| Apr 9, 2021 | 226.89 |
| Apr 8, 2021 | 233.75 |
| Apr 7, 2021 | 233.97 |
| Apr 6, 2021 | 236.01 |
| Apr 5, 2021 | 232.32 |
| Apr 1, 2021 | 236.79 |
| Mar 31, 2021 | 229.28 |
| Mar 30, 2021 | 222.07 |
| Mar 29, 2021 | 223.49 |
| Mar 26, 2021 | 235.00 |
| Mar 25, 2021 | 216.95 |
| Mar 24, 2021 | 208.60 |
| Mar 23, 2021 | 220.00 |
| Mar 22, 2021 | 220.75 |
| Mar 19, 2021 | 220.82 |
| Mar 18, 2021 | 216.70 |
| Mar 17, 2021 | 230.30 |
| Mar 16, 2021 | 232.14 |
| Mar 15, 2021 | 238.76 |
| Mar 12, 2021 | 230.00 |
| Mar 11, 2021 | 237.81 |
| Mar 10, 2021 | 227.11 |
| Mar 9, 2021 | 230.02 |
| Mar 8, 2021 | 213.99 |
| Mar 5, 2021 | 239.73 |
| Mar 4, 2021 | 249.00 |
| Mar 3, 2021 | 247.03 |
| Mar 2, 2021 | 270.60 |
| Mar 1, 2021 | 272.17 |
| Feb 26, 2021 | 259.54 |
| Feb 25, 2021 | 260.34 |
| Feb 24, 2021 | 273.52 |
| Feb 23, 2021 | 269.08 |
| Feb 22, 2021 | 269.65 |
| Feb 19, 2021 | 290.00 |
| Feb 18, 2021 | 289.78 |
| Feb 17, 2021 | 288.78 |
| Feb 16, 2021 | 294.55 |
| Feb 12, 2021 | 299.47 |
| Feb 11, 2021 | 298.73 |
| Feb 10, 2021 | 305.91 |
| Feb 9, 2021 | 314.29 |
| Feb 8, 2021 | 304.50 |
| Feb 5, 2021 | 306.05 |
| Feb 4, 2021 | 303.61 |
| Feb 3, 2021 | 304.64 |
| Feb 2, 2021 | 300.71 |
| Feb 1, 2021 | 282.00 |
| Jan 29, 2021 | 272.45 |
| Jan 28, 2021 | 273.13 |
| Jan 27, 2021 | 266.20 |
| Jan 26, 2021 | 280.98 |
| Jan 25, 2021 | 287.25 |
| Jan 22, 2021 | 285.68 |
| Jan 21, 2021 | 286.32 |
| Jan 20, 2021 | 281.88 |
| Jan 19, 2021 | 286.21 |
| Jan 15, 2021 | 291.30 |
| Jan 14, 2021 | 303.76 |
| Jan 13, 2021 | 296.55 |
| Jan 12, 2021 | 293.35 |
| Jan 11, 2021 | 293.19 |
| Jan 8, 2021 | 300.10 |
| Jan 7, 2021 | 304.20 |
| Jan 6, 2021 | 268.02 |
| Jan 5, 2021 | 283.83 |
| Jan 4, 2021 | 278.24 |
| Dec 31, 2020 | 281.40 |
| Dec 30, 2020 | 300.92 |
| Dec 29, 2020 | 304.05 |
| Dec 28, 2020 | 302.81 |
| Dec 24, 2020 | 323.04 |
| Dec 23, 2020 | 331.65 |
| Dec 22, 2020 | 341.16 |
| Dec 21, 2020 | 349.85 |
| Dec 18, 2020 | 334.25 |
| Dec 17, 2020 | 325.54 |
| Dec 16, 2020 | 329.97 |
| Dec 15, 2020 | 328.61 |
| Dec 14, 2020 | 329.15 |
| Dec 11, 2020 | 353.96 |
| Dec 10, 2020 | 373.28 |
| Dec 9, 2020 | 371.26 |
| Dec 8, 2020 | 390.00 |
| Dec 7, 2020 | 388.96 |
| Dec 4, 2020 | 387.70 |
| Dec 3, 2020 | 339.89 |
| Dec 2, 2020 | 292.69 |
| Dec 1, 2020 | 305.64 |
| Nov 30, 2020 | 325.84 |
| Nov 27, 2020 | 328.79 |
| Nov 25, 2020 | 303.02 |
| Nov 24, 2020 | 282.10 |
| Nov 23, 2020 | 274.15 |
| Nov 20, 2020 | 266.00 |
| Nov 19, 2020 | 264.00 |
| Nov 18, 2020 | 260.54 |
| Nov 17, 2020 | 248.03 |
| Nov 16, 2020 | 241.85 |
| Nov 13, 2020 | 234.80 |
| Nov 12, 2020 | 235.38 |
| Nov 11, 2020 | 240.76 |
| Nov 10, 2020 | 235.68 |
| Nov 9, 2020 | 239.84 |
| Nov 6, 2020 | 265.00 |
| Nov 5, 2020 | 263.21 |
| Nov 4, 2020 | 263.91 |
| Nov 3, 2020 | 262.13 |
| Nov 2, 2020 | 252.23 |
| Oct 30, 2020 | 250.02 |
| Oct 29, 2020 | 265.88 |
| Oct 28, 2020 | 272.44 |
| Oct 27, 2020 | 266.77 |
| Oct 26, 2020 | 251.39 |
| Oct 23, 2020 | 265.05 |
| Oct 22, 2020 | 297.09 |
| Oct 21, 2020 | 270.61 |
| Oct 20, 2020 | 251.77 |
| Oct 19, 2020 | 246.78 |
| Oct 16, 2020 | 242.52 |
| Oct 15, 2020 | 241.00 |
| Oct 14, 2020 | 243.18 |
| Oct 13, 2020 | 249.61 |
| Oct 12, 2020 | 243.97 |
| Oct 9, 2020 | 238.00 |
| Oct 8, 2020 | 240.19 |
| Oct 7, 2020 | 246.00 |
| Oct 6, 2020 | 245.10 |
| Oct 5, 2020 | 240.00 |
| Oct 2, 2020 | 227.10 |
| Oct 1, 2020 | 243.46 |
| Sep 30, 2020 | 251.00 |
| Sep 29, 2020 | 259.13 |
| Sep 28, 2020 | 250.41 |
| Sep 25, 2020 | 229.00 |
| Sep 24, 2020 | 226.74 |
| Sep 23, 2020 | 217.39 |
| Sep 22, 2020 | 235.16 |
| Sep 21, 2020 | 228.85 |
| Sep 18, 2020 | 240.00 |
| Sep 17, 2020 | 227.54 |
| Sep 16, 2020 | 253.93 |