Sonida Senior Living (SNDA) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | 35.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.01 |
| May 21, 2026 | 37.93 |
| May 20, 2026 | 36.63 |
| May 19, 2026 | 36.12 |
| May 18, 2026 | 37.10 |
| May 15, 2026 | 37.78 |
| May 14, 2026 | 38.60 |
| May 13, 2026 | 38.78 |
| May 12, 2026 | 37.12 |
| May 11, 2026 | 36.96 |
| May 8, 2026 | 38.27 |
| May 7, 2026 | 36.55 |
| May 6, 2026 | 37.15 |
| May 5, 2026 | 37.27 |
| May 4, 2026 | 37.41 |
| May 1, 2026 | 37.47 |
| Apr 30, 2026 | 37.96 |
| Apr 29, 2026 | 37.50 |
| Apr 28, 2026 | 37.80 |
| Apr 27, 2026 | 36.40 |
| Apr 24, 2026 | 36.03 |
| Apr 23, 2026 | 35.15 |
| Apr 22, 2026 | 34.08 |
| Apr 21, 2026 | 34.38 |
| Apr 20, 2026 | 34.62 |
| Apr 17, 2026 | 34.67 |
| Apr 16, 2026 | 35.42 |
| Apr 15, 2026 | 35.01 |
| Apr 14, 2026 | 34.39 |
| Apr 13, 2026 | 33.15 |
| Apr 10, 2026 | 32.58 |
| Apr 9, 2026 | 32.60 |
| Apr 8, 2026 | 32.78 |
| Apr 7, 2026 | 32.02 |
| Apr 6, 2026 | 32.47 |
| Apr 2, 2026 | 32.18 |
| Apr 1, 2026 | 32.10 |
| Mar 31, 2026 | 32.25 |
| Mar 30, 2026 | 31.25 |
| Mar 27, 2026 | 31.65 |
| Mar 26, 2026 | 31.43 |
| Mar 25, 2026 | 31.22 |
| Mar 24, 2026 | 31.54 |
| Mar 23, 2026 | 31.64 |
| Mar 20, 2026 | 31.78 |
| Mar 19, 2026 | 33.49 |
| Mar 18, 2026 | 35.95 |
| Mar 17, 2026 | 36.26 |
| Mar 16, 2026 | 36.17 |
| Mar 13, 2026 | 35.07 |
| Mar 12, 2026 | 33.61 |
| Mar 11, 2026 | 33.70 |
| Mar 10, 2026 | 37.16 |
| Mar 9, 2026 | 36.83 |
| Mar 6, 2026 | 36.64 |
| Mar 5, 2026 | 36.26 |
| Mar 4, 2026 | 37.34 |
| Mar 3, 2026 | 36.48 |
| Mar 2, 2026 | 36.50 |
| Feb 27, 2026 | 35.89 |
| Feb 26, 2026 | 35.78 |
| Feb 25, 2026 | 35.25 |
| Feb 24, 2026 | 35.03 |
| Feb 23, 2026 | 34.54 |
| Feb 20, 2026 | 34.63 |
| Feb 19, 2026 | 34.67 |
| Feb 18, 2026 | 34.67 |
| Feb 17, 2026 | 34.90 |
| Feb 13, 2026 | 34.13 |
| Feb 12, 2026 | 33.99 |
| Feb 11, 2026 | 34.68 |
| Feb 10, 2026 | 34.44 |
| Feb 9, 2026 | 34.67 |
| Feb 6, 2026 | 34.19 |
| Feb 5, 2026 | 32.12 |
| Feb 4, 2026 | 31.73 |
| Feb 3, 2026 | 32.62 |
| Feb 2, 2026 | 32.83 |
| Jan 30, 2026 | 31.85 |
| Jan 29, 2026 | 31.29 |
| Jan 28, 2026 | 30.78 |
| Jan 27, 2026 | 31.31 |
| Jan 26, 2026 | 31.74 |
| Jan 23, 2026 | 31.54 |
| Jan 22, 2026 | 31.75 |
| Jan 21, 2026 | 31.99 |
| Jan 20, 2026 | 31.41 |
| Jan 16, 2026 | 31.67 |
| Jan 15, 2026 | 31.93 |
| Jan 14, 2026 | 31.64 |
| Jan 13, 2026 | 32.01 |
| Jan 12, 2026 | 32.09 |
| Jan 9, 2026 | 32.29 |
| Jan 8, 2026 | 32.35 |
| Jan 7, 2026 | 32.21 |
| Jan 6, 2026 | 32.25 |
| Jan 5, 2026 | 31.96 |
| Jan 2, 2026 | 31.93 |
| Dec 31, 2025 | 32.61 |
| Dec 30, 2025 | 32.36 |
| Dec 29, 2025 | 32.29 |
| Dec 26, 2025 | 32.27 |
| Dec 24, 2025 | 32.39 |
| Dec 23, 2025 | 32.32 |
| Dec 22, 2025 | 32.73 |
| Dec 19, 2025 | 32.95 |
| Dec 18, 2025 | 32.94 |
| Dec 17, 2025 | 31.18 |
| Dec 16, 2025 | 31.53 |
| Dec 15, 2025 | 31.59 |
| Dec 12, 2025 | 31.02 |
| Dec 11, 2025 | 30.89 |
| Dec 10, 2025 | 30.85 |
| Dec 9, 2025 | 30.49 |
| Dec 8, 2025 | 30.43 |
| Dec 5, 2025 | 30.79 |
| Dec 4, 2025 | 30.30 |
| Dec 3, 2025 | 30.53 |
| Dec 2, 2025 | 31.22 |
| Dec 1, 2025 | 32.00 |
| Nov 28, 2025 | 32.40 |
| Nov 26, 2025 | 32.96 |
| Nov 25, 2025 | 33.17 |
| Nov 24, 2025 | 32.19 |
| Nov 21, 2025 | 32.60 |
| Nov 20, 2025 | 32.01 |
| Nov 19, 2025 | 32.15 |
| Nov 18, 2025 | 31.98 |
| Nov 17, 2025 | 32.01 |
| Nov 14, 2025 | 32.26 |
| Nov 13, 2025 | 32.01 |
| Nov 12, 2025 | 32.05 |
| Nov 11, 2025 | 31.99 |
| Nov 10, 2025 | 32.20 |
| Nov 7, 2025 | 32.07 |
| Nov 6, 2025 | 31.18 |
| Nov 5, 2025 | 29.52 |
| Nov 4, 2025 | 25.74 |
| Nov 3, 2025 | 25.62 |
| Oct 31, 2025 | 25.90 |
| Oct 30, 2025 | 25.53 |
| Oct 29, 2025 | 25.73 |
| Oct 28, 2025 | 26.17 |
| Oct 27, 2025 | 26.15 |
| Oct 24, 2025 | 26.47 |
| Oct 23, 2025 | 26.14 |
| Oct 22, 2025 | 26.28 |
| Oct 21, 2025 | 26.04 |
| Oct 20, 2025 | 26.73 |
| Oct 17, 2025 | 26.12 |
| Oct 16, 2025 | 26.35 |
| Oct 15, 2025 | 26.20 |
| Oct 14, 2025 | 26.39 |
| Oct 13, 2025 | 26.13 |
| Oct 10, 2025 | 25.87 |
| Oct 9, 2025 | 26.78 |
| Oct 8, 2025 | 26.63 |
| Oct 7, 2025 | 26.62 |
| Oct 6, 2025 | 26.38 |
| Oct 3, 2025 | 26.66 |
| Oct 2, 2025 | 26.90 |
| Oct 1, 2025 | 27.64 |
| Sep 30, 2025 | 27.72 |
| Sep 29, 2025 | 27.65 |
| Sep 26, 2025 | 27.61 |
| Sep 25, 2025 | 27.38 |
| Sep 24, 2025 | 28.30 |
| Sep 23, 2025 | 28.54 |
| Sep 22, 2025 | 28.09 |
| Sep 19, 2025 | 26.89 |
| Sep 18, 2025 | 26.70 |
| Sep 17, 2025 | 26.38 |
| Sep 16, 2025 | 26.22 |
| Sep 15, 2025 | 26.86 |
| Sep 12, 2025 | 26.54 |
| Sep 11, 2025 | 26.05 |
| Sep 10, 2025 | 26.16 |
| Sep 9, 2025 | 25.83 |
| Sep 8, 2025 | 25.99 |
| Sep 5, 2025 | 25.80 |
| Sep 4, 2025 | 25.83 |
| Sep 3, 2025 | 25.32 |
| Sep 2, 2025 | 25.50 |
| Aug 29, 2025 | 25.90 |
| Aug 28, 2025 | 26.11 |
| Aug 27, 2025 | 26.18 |
| Aug 26, 2025 | 26.31 |
| Aug 25, 2025 | 26.06 |
| Aug 22, 2025 | 26.60 |
| Aug 21, 2025 | 25.73 |
| Aug 20, 2025 | 25.63 |
| Aug 19, 2025 | 25.33 |
| Aug 18, 2025 | 25.33 |
| Aug 15, 2025 | 25.27 |
| Aug 14, 2025 | 25.57 |
| Aug 13, 2025 | 25.98 |
| Aug 12, 2025 | 25.50 |
| Aug 11, 2025 | 24.66 |
| Aug 8, 2025 | 24.38 |
| Aug 7, 2025 | 24.27 |
| Aug 6, 2025 | 24.72 |
| Aug 5, 2025 | 24.21 |
| Aug 4, 2025 | 24.27 |
| Aug 1, 2025 | 23.92 |
| Jul 31, 2025 | 24.42 |
| Jul 30, 2025 | 24.96 |
| Jul 29, 2025 | 24.84 |
| Jul 28, 2025 | 24.78 |
| Jul 25, 2025 | 24.44 |
| Jul 24, 2025 | 24.52 |
| Jul 23, 2025 | 25.00 |
| Jul 22, 2025 | 24.79 |
| Jul 21, 2025 | 24.83 |
| Jul 18, 2025 | 24.71 |
| Jul 17, 2025 | 25.23 |
| Jul 16, 2025 | 25.07 |
| Jul 15, 2025 | 25.05 |
| Jul 14, 2025 | 25.84 |
| Jul 11, 2025 | 25.56 |
| Jul 10, 2025 | 25.76 |
| Jul 9, 2025 | 25.65 |
| Jul 8, 2025 | 24.80 |
| Jul 7, 2025 | 24.69 |
| Jul 3, 2025 | 25.47 |
| Jul 2, 2025 | 24.92 |
| Jul 1, 2025 | 24.15 |
| Jun 30, 2025 | 24.95 |
| Jun 27, 2025 | 25.16 |
| Jun 26, 2025 | 24.35 |
| Jun 25, 2025 | 24.14 |
| Jun 24, 2025 | 24.53 |
| Jun 23, 2025 | 24.24 |
| Jun 20, 2025 | 23.98 |
| Jun 18, 2025 | 24.07 |
| Jun 17, 2025 | 24.06 |
| Jun 16, 2025 | 24.28 |
| Jun 13, 2025 | 24.00 |
| Jun 12, 2025 | 24.75 |
| Jun 11, 2025 | 25.14 |
| Jun 10, 2025 | 25.13 |
| Jun 9, 2025 | 25.01 |
| Jun 6, 2025 | 25.36 |
| Jun 5, 2025 | 24.50 |
| Jun 4, 2025 | 24.38 |
| Jun 3, 2025 | 24.64 |
| Jun 2, 2025 | 24.23 |
| May 30, 2025 | 24.40 |
| May 29, 2025 | 24.42 |
| May 28, 2025 | 24.64 |
| May 27, 2025 | 24.97 |
| May 23, 2025 | 24.51 |
| May 22, 2025 | 24.63 |
| May 21, 2025 | 24.76 |
| May 20, 2025 | 25.63 |
| May 19, 2025 | 26.16 |
| May 16, 2025 | 26.21 |
| May 15, 2025 | 26.15 |
| May 14, 2025 | 26.31 |
| May 13, 2025 | 27.01 |
| May 12, 2025 | 27.13 |
| May 9, 2025 | 24.70 |
| May 8, 2025 | 24.59 |
| May 7, 2025 | 23.96 |
| May 6, 2025 | 23.34 |
| May 5, 2025 | 23.70 |
| May 2, 2025 | 24.08 |
| May 1, 2025 | 23.22 |
| Apr 30, 2025 | 23.22 |
| Apr 29, 2025 | 23.45 |
| Apr 28, 2025 | 22.40 |
| Apr 25, 2025 | 22.27 |
| Apr 24, 2025 | 22.29 |
| Apr 23, 2025 | 21.78 |
| Apr 22, 2025 | 20.91 |
| Apr 21, 2025 | 20.51 |
| Apr 17, 2025 | 21.40 |
| Apr 16, 2025 | 21.75 |
| Apr 15, 2025 | 21.74 |
| Apr 14, 2025 | 21.76 |
| Apr 11, 2025 | 21.58 |
| Apr 10, 2025 | 20.50 |
| Apr 9, 2025 | 21.79 |
| Apr 8, 2025 | 19.84 |
| Apr 7, 2025 | 20.66 |
| Apr 4, 2025 | 21.74 |
| Apr 3, 2025 | 22.51 |
| Apr 2, 2025 | 23.05 |
| Apr 1, 2025 | 23.02 |
| Mar 31, 2025 | 23.29 |
| Mar 28, 2025 | 22.70 |
| Mar 27, 2025 | 23.22 |
| Mar 26, 2025 | 22.96 |
| Mar 25, 2025 | 23.20 |
| Mar 24, 2025 | 23.53 |
| Mar 21, 2025 | 23.48 |
| Mar 20, 2025 | 23.70 |
| Mar 19, 2025 | 23.82 |
| Mar 18, 2025 | 23.89 |
| Mar 17, 2025 | 24.48 |
| Mar 14, 2025 | 23.57 |
| Mar 13, 2025 | 22.83 |
| Mar 12, 2025 | 23.20 |
| Mar 11, 2025 | 23.65 |
| Mar 10, 2025 | 23.45 |
| Mar 7, 2025 | 24.63 |
| Mar 6, 2025 | 24.03 |
| Mar 5, 2025 | 24.61 |
| Mar 4, 2025 | 23.87 |
| Mar 3, 2025 | 23.79 |
| Feb 28, 2025 | 24.30 |
| Feb 27, 2025 | 23.64 |
| Feb 26, 2025 | 24.58 |
| Feb 25, 2025 | 24.99 |
| Feb 24, 2025 | 24.75 |
| Feb 21, 2025 | 24.71 |
| Feb 20, 2025 | 25.16 |
| Feb 19, 2025 | 26.19 |
| Feb 18, 2025 | 25.72 |
| Feb 14, 2025 | 25.50 |
| Feb 13, 2025 | 25.65 |
| Feb 12, 2025 | 24.46 |
| Feb 11, 2025 | 24.87 |
| Feb 10, 2025 | 24.49 |
| Feb 7, 2025 | 24.17 |
| Feb 6, 2025 | 24.35 |
| Feb 5, 2025 | 25.01 |
| Feb 4, 2025 | 24.28 |
| Feb 3, 2025 | 23.74 |
| Jan 31, 2025 | 23.09 |
| Jan 30, 2025 | 23.87 |
| Jan 29, 2025 | 23.63 |
| Jan 28, 2025 | 23.03 |
| Jan 27, 2025 | 23.44 |
| Jan 24, 2025 | 23.50 |
| Jan 23, 2025 | 23.94 |
| Jan 22, 2025 | 23.13 |
| Jan 21, 2025 | 23.28 |
| Jan 17, 2025 | 22.48 |
| Jan 16, 2025 | 22.36 |
| Jan 15, 2025 | 23.09 |
| Jan 14, 2025 | 22.81 |
| Jan 13, 2025 | 21.99 |
| Jan 10, 2025 | 21.43 |
| Jan 8, 2025 | 21.34 |
| Jan 7, 2025 | 21.34 |
| Jan 6, 2025 | 22.27 |
| Jan 3, 2025 | 22.84 |
| Jan 2, 2025 | 22.88 |
| Dec 31, 2024 | 23.08 |
| Dec 30, 2024 | 22.74 |
| Dec 27, 2024 | 22.91 |
| Dec 26, 2024 | 23.19 |
| Dec 24, 2024 | 23.29 |
| Dec 23, 2024 | 23.11 |
| Dec 20, 2024 | 23.70 |
| Dec 19, 2024 | 23.11 |
| Dec 18, 2024 | 23.22 |
| Dec 17, 2024 | 24.50 |
| Dec 16, 2024 | 24.24 |
| Dec 13, 2024 | 24.83 |
| Dec 12, 2024 | 23.92 |
| Dec 11, 2024 | 24.56 |
| Dec 10, 2024 | 25.10 |
| Dec 9, 2024 | 25.42 |
| Dec 6, 2024 | 24.51 |
| Dec 5, 2024 | 24.74 |
| Dec 4, 2024 | 24.92 |
| Dec 3, 2024 | 25.09 |
| Dec 2, 2024 | 25.62 |
| Nov 29, 2024 | 26.06 |
| Nov 27, 2024 | 25.83 |
| Nov 26, 2024 | 26.05 |
| Nov 25, 2024 | 25.28 |
| Nov 22, 2024 | 24.83 |
| Nov 21, 2024 | 24.50 |
| Nov 20, 2024 | 23.77 |
| Nov 19, 2024 | 22.27 |
| Nov 18, 2024 | 21.53 |
| Nov 15, 2024 | 21.56 |
| Nov 14, 2024 | 22.64 |
| Nov 13, 2024 | 22.59 |
| Nov 12, 2024 | 23.86 |
| Nov 11, 2024 | 24.76 |
| Nov 8, 2024 | 25.28 |
| Nov 7, 2024 | 25.83 |
| Nov 6, 2024 | 27.05 |
| Nov 5, 2024 | 26.04 |
| Nov 4, 2024 | 25.24 |
| Nov 1, 2024 | 25.34 |
| Oct 31, 2024 | 26.31 |
| Oct 30, 2024 | 26.23 |
| Oct 29, 2024 | 25.84 |
| Oct 28, 2024 | 26.72 |
| Oct 25, 2024 | 24.84 |
| Oct 24, 2024 | 25.16 |
| Oct 23, 2024 | 25.63 |
| Oct 22, 2024 | 25.26 |
| Oct 21, 2024 | 26.69 |
| Oct 18, 2024 | 26.97 |
| Oct 17, 2024 | 27.01 |
| Oct 16, 2024 | 25.58 |
| Oct 15, 2024 | 24.00 |
| Oct 14, 2024 | 23.03 |
| Oct 11, 2024 | 22.74 |
| Oct 10, 2024 | 22.78 |
| Oct 9, 2024 | 23.08 |
| Oct 8, 2024 | 22.72 |
| Oct 7, 2024 | 22.85 |
| Oct 4, 2024 | 24.56 |
| Oct 3, 2024 | 25.37 |
| Oct 2, 2024 | 26.50 |
| Oct 1, 2024 | 25.61 |
| Sep 30, 2024 | 26.74 |
| Sep 27, 2024 | 26.53 |
| Sep 26, 2024 | 26.24 |
| Sep 25, 2024 | 26.83 |
| Sep 24, 2024 | 26.59 |
| Sep 23, 2024 | 26.46 |
| Sep 20, 2024 | 27.13 |
| Sep 19, 2024 | 26.28 |
| Sep 18, 2024 | 25.99 |
| Sep 17, 2024 | 25.98 |
| Sep 16, 2024 | 26.22 |
| Sep 13, 2024 | 26.58 |
| Sep 12, 2024 | 26.21 |
| Sep 11, 2024 | 25.97 |
| Sep 10, 2024 | 25.92 |
| Sep 9, 2024 | 26.02 |
| Sep 6, 2024 | 26.92 |
| Sep 5, 2024 | 27.76 |
| Sep 4, 2024 | 28.15 |
| Sep 3, 2024 | 27.25 |
| Aug 30, 2024 | 27.60 |
| Aug 29, 2024 | 28.08 |
| Aug 28, 2024 | 27.52 |
| Aug 27, 2024 | 27.95 |
| Aug 26, 2024 | 28.33 |
| Aug 23, 2024 | 27.74 |
| Aug 22, 2024 | 26.50 |
| Aug 21, 2024 | 27.02 |
| Aug 20, 2024 | 27.28 |
| Aug 19, 2024 | 27.08 |
| Aug 16, 2024 | 26.45 |
| Aug 15, 2024 | 32.00 |
| Aug 14, 2024 | 30.34 |
| Aug 13, 2024 | 29.19 |
| Aug 12, 2024 | 29.01 |
| Aug 9, 2024 | 29.36 |
| Aug 8, 2024 | 28.89 |
| Aug 7, 2024 | 28.59 |
| Aug 6, 2024 | 29.34 |
| Aug 5, 2024 | 28.42 |
| Aug 2, 2024 | 29.59 |
| Aug 1, 2024 | 31.80 |
| Jul 31, 2024 | 32.29 |
| Jul 30, 2024 | 32.67 |
| Jul 29, 2024 | 30.97 |
| Jul 26, 2024 | 32.20 |
| Jul 25, 2024 | 31.67 |
| Jul 24, 2024 | 31.35 |
| Jul 23, 2024 | 29.51 |
| Jul 22, 2024 | 29.46 |
| Jul 19, 2024 | 29.41 |
| Jul 18, 2024 | 31.49 |
| Jul 17, 2024 | 31.54 |
| Jul 16, 2024 | 32.18 |
| Jul 15, 2024 | 31.23 |
| Jul 12, 2024 | 31.47 |
| Jul 11, 2024 | 30.08 |
| Jul 10, 2024 | 28.68 |
| Jul 9, 2024 | 29.56 |
| Jul 8, 2024 | 29.11 |
| Jul 5, 2024 | 29.54 |
| Jul 3, 2024 | 30.42 |
| Jul 2, 2024 | 31.50 |
| Jul 1, 2024 | 28.60 |
| Jun 28, 2024 | 27.50 |
| Jun 27, 2024 | 25.15 |
| Jun 26, 2024 | 24.70 |
| Jun 25, 2024 | 23.36 |
| Jun 24, 2024 | 24.90 |
| Jun 21, 2024 | 26.68 |
| Jun 20, 2024 | 26.70 |
| Jun 18, 2024 | 27.39 |
| Jun 17, 2024 | 28.20 |
| Jun 14, 2024 | 26.65 |
| Jun 13, 2024 | 25.98 |
| Jun 12, 2024 | 26.20 |
| Jun 11, 2024 | 23.40 |
| Jun 10, 2024 | 24.04 |
| Jun 7, 2024 | 26.29 |
| Jun 6, 2024 | 26.63 |
| Jun 5, 2024 | 28.05 |
| Jun 4, 2024 | 27.68 |
| Jun 3, 2024 | 28.01 |
| May 31, 2024 | 27.64 |
| May 30, 2024 | 27.67 |
| May 29, 2024 | 26.31 |
| May 28, 2024 | 26.99 |
| May 24, 2024 | 30.75 |
| May 23, 2024 | 29.52 |
| May 22, 2024 | 30.19 |
| May 21, 2024 | 31.81 |
| May 20, 2024 | 31.22 |
| May 17, 2024 | 32.36 |
| May 16, 2024 | 32.60 |
| May 15, 2024 | 32.88 |
| May 14, 2024 | 32.56 |
| May 13, 2024 | 32.66 |
| May 10, 2024 | 32.27 |
| May 9, 2024 | 32.99 |
| May 8, 2024 | 32.77 |
| May 7, 2024 | 32.65 |
| May 6, 2024 | 32.39 |
| May 3, 2024 | 33.40 |
| May 2, 2024 | 33.60 |
| May 1, 2024 | 32.30 |
| Apr 30, 2024 | 31.54 |
| Apr 29, 2024 | 32.36 |
| Apr 26, 2024 | 32.88 |
| Apr 25, 2024 | 33.15 |
| Apr 24, 2024 | 32.05 |
| Apr 23, 2024 | 31.75 |
| Apr 22, 2024 | 29.94 |
| Apr 19, 2024 | 29.42 |
| Apr 18, 2024 | 29.61 |
| Apr 17, 2024 | 28.65 |
| Apr 16, 2024 | 27.70 |
| Apr 15, 2024 | 28.88 |
| Apr 12, 2024 | 28.00 |
| Apr 11, 2024 | 28.08 |
| Apr 10, 2024 | 26.98 |
| Apr 9, 2024 | 27.80 |
| Apr 8, 2024 | 27.98 |
| Apr 5, 2024 | 29.05 |
| Apr 4, 2024 | 28.02 |
| Apr 3, 2024 | 29.10 |
| Apr 2, 2024 | 27.40 |
| Apr 1, 2024 | 29.14 |
| Mar 28, 2024 | 28.57 |
| Mar 27, 2024 | 28.99 |
| Mar 26, 2024 | 32.30 |
| Mar 25, 2024 | 30.94 |
| Mar 22, 2024 | 29.41 |
| Mar 21, 2024 | 27.07 |
| Mar 20, 2024 | 28.37 |
| Mar 19, 2024 | 27.72 |
| Mar 18, 2024 | 27.59 |
| Mar 15, 2024 | 26.16 |
| Mar 14, 2024 | 22.14 |
| Mar 13, 2024 | 25.83 |
| Mar 12, 2024 | 26.99 |
| Mar 11, 2024 | 25.00 |
| Mar 8, 2024 | 18.79 |
| Mar 7, 2024 | 17.29 |
| Mar 6, 2024 | 18.00 |
| Mar 5, 2024 | 14.81 |
| Mar 4, 2024 | 14.24 |
| Mar 1, 2024 | 11.77 |
| Feb 29, 2024 | 11.77 |
| Feb 28, 2024 | 11.75 |
| Feb 27, 2024 | 11.67 |
| Feb 26, 2024 | 11.86 |
| Feb 23, 2024 | 12.24 |
| Feb 22, 2024 | 11.55 |
| Feb 21, 2024 | 12.10 |
| Feb 20, 2024 | 11.80 |
| Feb 16, 2024 | 11.10 |
| Feb 15, 2024 | 11.97 |
| Feb 14, 2024 | 11.99 |
| Feb 13, 2024 | 11.71 |
| Feb 12, 2024 | 11.91 |
| Feb 9, 2024 | 11.79 |
| Feb 8, 2024 | 11.52 |
| Feb 7, 2024 | 12.44 |
| Feb 6, 2024 | 11.25 |
| Feb 5, 2024 | 9.07 |
| Feb 2, 2024 | 9.29 |
| Feb 1, 2024 | 8.95 |
| Jan 31, 2024 | 8.95 |
| Jan 29, 2024 | 9.00 |
| Jan 26, 2024 | 9.13 |
| Jan 24, 2024 | 9.00 |
| Jan 23, 2024 | 8.85 |
| Jan 22, 2024 | 9.05 |
| Jan 19, 2024 | 9.10 |
| Jan 18, 2024 | 9.00 |
| Jan 17, 2024 | 8.95 |
| Jan 16, 2024 | 9.40 |
| Jan 12, 2024 | 9.23 |
| Jan 11, 2024 | 9.10 |
| Jan 10, 2024 | 9.10 |
| Jan 9, 2024 | 8.95 |
| Jan 8, 2024 | 9.02 |
| Jan 5, 2024 | 9.03 |
| Jan 4, 2024 | 9.30 |
| Jan 3, 2024 | 9.03 |
| Jan 2, 2024 | 8.90 |
| Dec 29, 2023 | 9.66 |
| Dec 28, 2023 | 9.73 |
| Dec 27, 2023 | 9.80 |
| Dec 26, 2023 | 9.56 |
| Dec 22, 2023 | 9.77 |
| Dec 21, 2023 | 10.00 |
| Dec 20, 2023 | 10.20 |
| Dec 19, 2023 | 9.80 |
| Dec 18, 2023 | 9.70 |
| Dec 15, 2023 | 9.79 |
| Dec 14, 2023 | 9.78 |
| Dec 13, 2023 | 9.66 |
| Dec 12, 2023 | 9.36 |
| Dec 11, 2023 | 9.52 |
| Dec 7, 2023 | 8.74 |
| Dec 6, 2023 | 8.68 |
| Dec 5, 2023 | 9.71 |
| Dec 4, 2023 | 10.98 |
| Dec 1, 2023 | 10.55 |
| Nov 30, 2023 | 9.68 |
| Nov 29, 2023 | 9.97 |
| Nov 28, 2023 | 10.58 |
| Nov 27, 2023 | 10.04 |
| Nov 24, 2023 | 10.20 |
| Nov 22, 2023 | 10.30 |
| Nov 21, 2023 | 10.01 |
| Nov 20, 2023 | 9.00 |
| Nov 17, 2023 | 9.00 |
| Nov 16, 2023 | 9.24 |
| Nov 14, 2023 | 8.94 |
| Nov 13, 2023 | 9.02 |
| Nov 10, 2023 | 9.00 |
| Nov 9, 2023 | 8.92 |
| Nov 8, 2023 | 9.00 |
| Nov 7, 2023 | 8.64 |
| Nov 3, 2023 | 9.00 |
| Nov 2, 2023 | 8.85 |
| Nov 1, 2023 | 8.84 |
| Oct 30, 2023 | 8.94 |
| Oct 27, 2023 | 8.75 |
| Oct 26, 2023 | 8.94 |
| Oct 25, 2023 | 9.05 |
| Oct 24, 2023 | 9.18 |
| Oct 23, 2023 | 9.04 |
| Oct 20, 2023 | 9.00 |
| Oct 19, 2023 | 9.20 |
| Oct 18, 2023 | 9.10 |
| Oct 17, 2023 | 9.00 |
| Oct 16, 2023 | 8.70 |
| Oct 13, 2023 | 8.66 |
| Oct 12, 2023 | 8.72 |
| Oct 11, 2023 | 8.77 |
| Oct 10, 2023 | 9.00 |
| Oct 9, 2023 | 9.00 |
| Oct 5, 2023 | 9.08 |
| Oct 2, 2023 | 9.00 |
| Sep 29, 2023 | 8.99 |
| Sep 28, 2023 | 8.90 |
| Sep 27, 2023 | 9.00 |
| Sep 26, 2023 | 9.39 |
| Sep 25, 2023 | 9.52 |
| Sep 22, 2023 | 9.80 |
| Sep 21, 2023 | 10.03 |
| Sep 20, 2023 | 9.17 |
| Sep 19, 2023 | 9.40 |
| Sep 18, 2023 | 9.03 |
| Sep 15, 2023 | 9.50 |
| Sep 14, 2023 | 8.80 |
| Sep 13, 2023 | 8.25 |
| Sep 12, 2023 | 7.40 |
| Sep 11, 2023 | 7.54 |
| Sep 8, 2023 | 7.50 |
| Sep 7, 2023 | 7.47 |
| Sep 6, 2023 | 7.40 |
| Sep 5, 2023 | 8.02 |
| Sep 1, 2023 | 8.62 |
| Aug 31, 2023 | 9.11 |
| Aug 29, 2023 | 9.79 |
| Aug 28, 2023 | 9.81 |
| Aug 25, 2023 | 9.56 |
| Aug 24, 2023 | 9.18 |
| Aug 23, 2023 | 9.38 |
| Aug 22, 2023 | 9.37 |
| Aug 21, 2023 | 9.32 |
| Aug 18, 2023 | 9.35 |
| Aug 17, 2023 | 9.50 |
| Aug 15, 2023 | 9.60 |
| Aug 14, 2023 | 9.56 |
| Aug 11, 2023 | 9.84 |
| Aug 10, 2023 | 10.00 |
| Aug 9, 2023 | 9.35 |
| Aug 8, 2023 | 9.10 |
| Aug 7, 2023 | 9.12 |
| Aug 3, 2023 | 9.71 |
| Aug 2, 2023 | 9.85 |
| Jul 31, 2023 | 9.85 |
| Jul 28, 2023 | 9.78 |
| Jul 27, 2023 | 9.94 |
| Jul 26, 2023 | 9.90 |
| Jul 25, 2023 | 10.05 |
| Jul 24, 2023 | 9.61 |
| Jul 21, 2023 | 9.57 |
| Jul 20, 2023 | 9.46 |
| Jul 19, 2023 | 9.30 |
| Jul 18, 2023 | 9.46 |
| Jul 17, 2023 | 9.28 |
| Jul 14, 2023 | 9.28 |
| Jul 13, 2023 | 9.44 |
| Jul 12, 2023 | 9.36 |
| Jul 11, 2023 | 9.30 |
| Jul 10, 2023 | 9.30 |
| Jul 7, 2023 | 9.16 |
| Jul 6, 2023 | 9.44 |
| Jul 5, 2023 | 9.12 |
| Jul 3, 2023 | 8.56 |
| Jun 30, 2023 | 8.72 |
| Jun 29, 2023 | 8.43 |
| Jun 28, 2023 | 8.86 |
| Jun 27, 2023 | 9.12 |
| Jun 26, 2023 | 9.10 |
| Jun 23, 2023 | 9.00 |
| Jun 22, 2023 | 8.46 |
| Jun 21, 2023 | 8.19 |
| Jun 20, 2023 | 8.31 |
| Jun 16, 2023 | 8.45 |
| Jun 15, 2023 | 8.80 |
| Jun 14, 2023 | 9.05 |
| Jun 13, 2023 | 9.67 |
| Jun 12, 2023 | 9.42 |
| Jun 9, 2023 | 9.60 |
| Jun 8, 2023 | 9.51 |
| Jun 7, 2023 | 9.02 |
| Jun 6, 2023 | 8.82 |
| Jun 5, 2023 | 8.48 |
| Jun 2, 2023 | 8.44 |
| Jun 1, 2023 | 8.44 |
| May 31, 2023 | 8.28 |
| May 30, 2023 | 7.20 |
| May 26, 2023 | 6.99 |
| May 25, 2023 | 7.14 |
| May 24, 2023 | 6.91 |
| May 23, 2023 | 6.93 |
| May 22, 2023 | 6.87 |
| May 19, 2023 | 6.90 |
| May 18, 2023 | 6.55 |
| May 17, 2023 | 6.30 |
| May 16, 2023 | 6.45 |
| May 15, 2023 | 6.54 |
| May 12, 2023 | 6.50 |
| May 11, 2023 | 6.70 |
| May 10, 2023 | 6.54 |
| May 9, 2023 | 6.80 |
| May 8, 2023 | 6.95 |
| May 5, 2023 | 7.32 |
| May 4, 2023 | 6.67 |
| May 3, 2023 | 6.95 |
| May 2, 2023 | 7.32 |
| May 1, 2023 | 7.05 |
| Apr 28, 2023 | 7.47 |
| Apr 27, 2023 | 7.56 |
| Apr 26, 2023 | 7.71 |
| Apr 25, 2023 | 7.65 |
| Apr 24, 2023 | 7.69 |
| Apr 21, 2023 | 8.20 |
| Apr 20, 2023 | 8.32 |
| Apr 19, 2023 | 8.20 |
| Apr 18, 2023 | 8.81 |
| Apr 17, 2023 | 9.11 |
| Apr 14, 2023 | 9.01 |
| Apr 13, 2023 | 8.85 |
| Apr 12, 2023 | 8.53 |
| Apr 11, 2023 | 8.15 |
| Apr 10, 2023 | 7.56 |
| Apr 6, 2023 | 7.09 |
| Apr 5, 2023 | 7.03 |
| Apr 4, 2023 | 7.20 |
| Apr 3, 2023 | 7.14 |
| Mar 31, 2023 | 6.79 |
| Mar 30, 2023 | 6.97 |
| Mar 29, 2023 | 10.74 |
| Mar 28, 2023 | 9.90 |
| Mar 24, 2023 | 10.22 |
| Mar 23, 2023 | 10.39 |
| Mar 22, 2023 | 10.49 |
| Mar 21, 2023 | 10.47 |
| Mar 20, 2023 | 10.11 |
| Mar 17, 2023 | 10.51 |
| Mar 16, 2023 | 11.87 |
| Mar 15, 2023 | 12.10 |
| Mar 14, 2023 | 11.01 |
| Mar 13, 2023 | 11.46 |
| Mar 10, 2023 | 11.54 |
| Mar 9, 2023 | 11.53 |
| Mar 8, 2023 | 11.65 |
| Mar 7, 2023 | 11.62 |
| Mar 3, 2023 | 11.98 |
| Mar 2, 2023 | 11.54 |
| Mar 1, 2023 | 11.50 |
| Feb 28, 2023 | 11.64 |
| Feb 27, 2023 | 12.01 |
| Feb 24, 2023 | 12.02 |
| Feb 23, 2023 | 12.22 |
| Feb 22, 2023 | 12.30 |
| Feb 21, 2023 | 11.80 |
| Feb 17, 2023 | 12.73 |
| Feb 16, 2023 | 13.03 |
| Feb 15, 2023 | 12.95 |
| Feb 14, 2023 | 13.24 |
| Feb 13, 2023 | 13.10 |
| Feb 10, 2023 | 12.92 |
| Feb 9, 2023 | 12.96 |
| Feb 8, 2023 | 12.55 |
| Feb 7, 2023 | 13.46 |
| Feb 6, 2023 | 12.98 |
| Feb 3, 2023 | 13.81 |
| Feb 2, 2023 | 13.64 |
| Feb 1, 2023 | 13.24 |
| Jan 31, 2023 | 14.23 |
| Jan 30, 2023 | 14.29 |
| Jan 26, 2023 | 14.75 |
| Jan 25, 2023 | 14.74 |
| Jan 24, 2023 | 14.39 |
| Jan 23, 2023 | 15.26 |
| Jan 20, 2023 | 15.40 |
| Jan 19, 2023 | 15.57 |
| Jan 18, 2023 | 15.52 |
| Jan 17, 2023 | 15.30 |
| Jan 13, 2023 | 15.44 |
| Jan 12, 2023 | 15.12 |
| Jan 11, 2023 | 13.99 |
| Jan 10, 2023 | 13.75 |
| Jan 6, 2023 | 13.32 |
| Jan 5, 2023 | 13.45 |
| Jan 4, 2023 | 13.20 |
| Jan 3, 2023 | 13.19 |
| Dec 30, 2022 | 12.50 |
| Dec 29, 2022 | 12.71 |
| Dec 28, 2022 | 11.69 |
| Dec 27, 2022 | 11.67 |
| Dec 23, 2022 | 11.67 |
| Dec 22, 2022 | 11.50 |
| Dec 21, 2022 | 11.40 |
| Dec 20, 2022 | 11.79 |
| Dec 19, 2022 | 12.04 |
| Dec 16, 2022 | 12.82 |
| Dec 15, 2022 | 12.65 |
| Dec 14, 2022 | 14.16 |
| Dec 13, 2022 | 15.25 |
| Dec 12, 2022 | 15.75 |
| Dec 9, 2022 | 16.00 |
| Dec 8, 2022 | 16.50 |
| Dec 7, 2022 | 16.50 |
| Dec 6, 2022 | 16.50 |
| Dec 5, 2022 | 16.26 |
| Dec 2, 2022 | 16.11 |
| Dec 1, 2022 | 16.03 |
| Nov 30, 2022 | 15.37 |
| Nov 29, 2022 | 14.52 |
| Nov 28, 2022 | 13.46 |
| Nov 25, 2022 | 12.88 |
| Nov 23, 2022 | 12.98 |
| Nov 22, 2022 | 13.50 |
| Nov 21, 2022 | 14.03 |
| Nov 18, 2022 | 14.20 |
| Nov 17, 2022 | 14.50 |
| Nov 16, 2022 | 14.90 |
| Nov 15, 2022 | 15.58 |
| Nov 14, 2022 | 15.74 |
| Nov 11, 2022 | 16.00 |
| Nov 10, 2022 | 16.00 |
| Nov 9, 2022 | 16.01 |
| Nov 8, 2022 | 16.00 |
| Nov 7, 2022 | 15.81 |
| Nov 4, 2022 | 16.28 |
| Nov 3, 2022 | 16.04 |
| Nov 2, 2022 | 16.07 |
| Nov 1, 2022 | 16.74 |
| Oct 31, 2022 | 16.08 |
| Oct 28, 2022 | 16.30 |
| Oct 27, 2022 | 15.95 |
| Oct 26, 2022 | 16.00 |
| Oct 25, 2022 | 16.26 |
| Oct 24, 2022 | 16.00 |
| Oct 21, 2022 | 16.51 |
| Oct 20, 2022 | 16.35 |
| Oct 19, 2022 | 16.00 |
| Oct 18, 2022 | 15.91 |
| Oct 17, 2022 | 16.09 |
| Oct 14, 2022 | 16.42 |
| Oct 13, 2022 | 16.15 |
| Oct 12, 2022 | 15.94 |
| Oct 11, 2022 | 15.90 |
| Oct 10, 2022 | 15.90 |
| Oct 7, 2022 | 16.06 |
| Oct 6, 2022 | 16.38 |
| Oct 5, 2022 | 15.93 |
| Oct 4, 2022 | 15.91 |
| Oct 3, 2022 | 16.04 |
| Sep 30, 2022 | 16.24 |
| Sep 29, 2022 | 18.29 |
| Sep 28, 2022 | 19.55 |
| Sep 27, 2022 | 19.94 |
| Sep 26, 2022 | 19.51 |
| Sep 23, 2022 | 19.79 |
| Sep 22, 2022 | 20.77 |
| Sep 21, 2022 | 21.12 |
| Sep 20, 2022 | 20.89 |
| Sep 19, 2022 | 21.10 |
| Sep 16, 2022 | 21.61 |
| Sep 15, 2022 | 21.06 |
| Sep 14, 2022 | 20.95 |
| Sep 13, 2022 | 21.00 |
| Sep 12, 2022 | 21.08 |
| Sep 9, 2022 | 20.91 |
| Sep 8, 2022 | 20.91 |
| Sep 7, 2022 | 20.77 |
| Sep 6, 2022 | 20.67 |
| Sep 2, 2022 | 20.49 |
| Sep 1, 2022 | 20.92 |
| Aug 31, 2022 | 20.25 |
| Aug 30, 2022 | 20.15 |
| Aug 29, 2022 | 20.41 |
| Aug 26, 2022 | 19.94 |
| Aug 25, 2022 | 19.46 |
| Aug 24, 2022 | 19.44 |
| Aug 23, 2022 | 19.25 |
| Aug 22, 2022 | 19.10 |
| Aug 19, 2022 | 18.71 |
| Aug 18, 2022 | 18.85 |
| Aug 17, 2022 | 18.51 |
| Aug 16, 2022 | 18.45 |
| Aug 15, 2022 | 18.42 |
| Aug 12, 2022 | 18.20 |
| Aug 11, 2022 | 17.45 |
| Aug 10, 2022 | 17.48 |
| Aug 9, 2022 | 17.25 |
| Aug 8, 2022 | 17.36 |
| Aug 5, 2022 | 17.40 |
| Aug 4, 2022 | 17.74 |
| Aug 3, 2022 | 17.30 |
| Aug 2, 2022 | 17.53 |
| Aug 1, 2022 | 17.39 |
| Jul 29, 2022 | 17.95 |
| Jul 28, 2022 | 17.96 |
| Jul 27, 2022 | 17.46 |
| Jul 26, 2022 | 17.79 |
| Jul 25, 2022 | 18.72 |
| Jul 22, 2022 | 18.60 |
| Jul 21, 2022 | 19.30 |
| Jul 20, 2022 | 19.50 |
| Jul 19, 2022 | 19.10 |
| Jul 18, 2022 | 19.14 |
| Jul 15, 2022 | 20.55 |
| Jul 14, 2022 | 21.00 |
| Jul 13, 2022 | 21.68 |
| Jul 12, 2022 | 22.25 |
| Jul 11, 2022 | 21.73 |
| Jul 8, 2022 | 21.60 |
| Jul 7, 2022 | 21.30 |
| Jul 6, 2022 | 20.84 |
| Jul 5, 2022 | 21.00 |
| Jul 1, 2022 | 20.61 |
| Jun 30, 2022 | 21.00 |
| Jun 29, 2022 | 21.16 |
| Jun 28, 2022 | 20.74 |
| Jun 27, 2022 | 21.34 |
| Jun 24, 2022 | 22.00 |
| Jun 23, 2022 | 21.41 |
| Jun 22, 2022 | 21.85 |
| Jun 21, 2022 | 23.92 |
| Jun 17, 2022 | 22.36 |
| Jun 16, 2022 | 24.06 |
| Jun 15, 2022 | 24.40 |
| Jun 14, 2022 | 26.27 |
| Jun 10, 2022 | 25.70 |
| Jun 9, 2022 | 24.90 |
| Jun 8, 2022 | 26.50 |
| Jun 7, 2022 | 27.05 |
| Jun 6, 2022 | 27.10 |
| Jun 3, 2022 | 26.04 |
| Jun 2, 2022 | 25.99 |
| Jun 1, 2022 | 26.58 |
| May 31, 2022 | 26.05 |
| May 27, 2022 | 25.73 |
| May 26, 2022 | 25.63 |
| May 25, 2022 | 24.65 |
| May 24, 2022 | 24.50 |
| May 23, 2022 | 24.59 |
| May 20, 2022 | 24.85 |
| May 19, 2022 | 26.03 |
| May 18, 2022 | 25.00 |
| May 17, 2022 | 27.44 |
| May 16, 2022 | 27.41 |
| May 13, 2022 | 27.50 |
| May 12, 2022 | 24.77 |
| May 11, 2022 | 25.49 |
| May 10, 2022 | 27.04 |
| May 9, 2022 | 30.22 |
| May 6, 2022 | 30.70 |
| May 5, 2022 | 31.00 |
| May 4, 2022 | 31.55 |
| May 3, 2022 | 30.69 |
| May 2, 2022 | 30.05 |
| Apr 29, 2022 | 30.01 |
| Apr 28, 2022 | 30.00 |
| Apr 27, 2022 | 30.48 |
| Apr 26, 2022 | 29.28 |
| Apr 25, 2022 | 31.41 |
| Apr 22, 2022 | 33.07 |
| Apr 21, 2022 | 33.00 |
| Apr 20, 2022 | 32.20 |
| Apr 19, 2022 | 31.84 |
| Apr 18, 2022 | 32.97 |
| Apr 14, 2022 | 32.66 |
| Apr 13, 2022 | 31.39 |
| Apr 12, 2022 | 31.33 |
| Apr 11, 2022 | 31.50 |
| Apr 8, 2022 | 32.58 |
| Apr 7, 2022 | 31.01 |
| Apr 6, 2022 | 31.69 |
| Apr 5, 2022 | 32.20 |
| Apr 4, 2022 | 32.53 |
| Apr 1, 2022 | 32.70 |
| Mar 31, 2022 | 33.13 |
| Mar 30, 2022 | 32.56 |
| Mar 29, 2022 | 33.37 |
| Mar 28, 2022 | 34.55 |
| Mar 25, 2022 | 34.50 |
| Mar 24, 2022 | 34.39 |
| Mar 23, 2022 | 33.38 |
| Mar 22, 2022 | 32.40 |
| Mar 21, 2022 | 32.14 |
| Mar 18, 2022 | 31.50 |
| Mar 17, 2022 | 30.20 |
| Mar 16, 2022 | 30.20 |
| Mar 15, 2022 | 30.50 |
| Mar 14, 2022 | 31.91 |
| Mar 11, 2022 | 33.32 |
| Mar 10, 2022 | 33.30 |
| Mar 9, 2022 | 32.84 |
| Mar 8, 2022 | 32.83 |
| Mar 7, 2022 | 32.26 |
| Mar 4, 2022 | 34.65 |
| Mar 3, 2022 | 35.00 |
| Mar 2, 2022 | 35.21 |
| Mar 1, 2022 | 35.07 |
| Feb 28, 2022 | 34.00 |
| Feb 25, 2022 | 34.71 |
| Feb 24, 2022 | 33.30 |
| Feb 23, 2022 | 34.75 |
| Feb 22, 2022 | 34.74 |
| Feb 18, 2022 | 32.50 |
| Feb 17, 2022 | 32.00 |
| Feb 16, 2022 | 32.26 |
| Feb 15, 2022 | 31.85 |
| Feb 14, 2022 | 31.24 |
| Feb 11, 2022 | 31.88 |
| Feb 10, 2022 | 31.32 |
| Feb 9, 2022 | 31.00 |
| Feb 8, 2022 | 31.10 |
| Feb 7, 2022 | 30.44 |
| Feb 4, 2022 | 31.42 |
| Feb 3, 2022 | 30.66 |
| Feb 2, 2022 | 29.87 |
| Feb 1, 2022 | 29.86 |
| Jan 31, 2022 | 29.82 |
| Jan 28, 2022 | 29.32 |
| Jan 27, 2022 | 28.86 |
| Jan 26, 2022 | 29.12 |
| Jan 25, 2022 | 28.76 |
| Jan 24, 2022 | 28.70 |
| Jan 21, 2022 | 28.73 |
| Jan 20, 2022 | 29.58 |
| Jan 19, 2022 | 29.45 |
| Jan 18, 2022 | 29.96 |
| Jan 14, 2022 | 30.44 |
| Jan 13, 2022 | 28.65 |
| Jan 12, 2022 | 28.92 |
| Jan 11, 2022 | 28.01 |
| Jan 10, 2022 | 27.65 |
| Jan 7, 2022 | 28.11 |
| Jan 6, 2022 | 27.18 |
| Jan 5, 2022 | 27.51 |
| Jan 4, 2022 | 28.50 |
| Jan 3, 2022 | 28.64 |
| Dec 31, 2021 | 28.49 |
| Dec 30, 2021 | 27.87 |
| Dec 29, 2021 | 28.26 |
| Dec 28, 2021 | 29.81 |
| Dec 27, 2021 | 29.32 |
| Dec 23, 2021 | 28.59 |
| Dec 22, 2021 | 27.18 |
| Dec 21, 2021 | 26.66 |
| Dec 20, 2021 | 26.77 |
| Dec 17, 2021 | 26.79 |
| Dec 16, 2021 | 26.03 |
| Dec 15, 2021 | 25.30 |
| Dec 14, 2021 | 29.00 |
| Dec 13, 2021 | 31.04 |
| Dec 10, 2021 | 33.59 |
| Dec 9, 2021 | 32.12 |
| Dec 8, 2021 | 32.83 |
| Dec 7, 2021 | 31.21 |
| Dec 6, 2021 | 30.51 |
| Dec 3, 2021 | 31.42 |
| Dec 2, 2021 | 31.86 |
| Dec 1, 2021 | 28.75 |
| Nov 30, 2021 | 28.60 |
| Nov 29, 2021 | 30.07 |
| Nov 26, 2021 | 30.95 |
| Nov 24, 2021 | 31.99 |
| Nov 23, 2021 | 31.81 |
| Nov 22, 2021 | 31.80 |
| Nov 19, 2021 | 30.75 |
| Nov 18, 2021 | 31.52 |
| Nov 17, 2021 | 32.88 |
| Nov 16, 2021 | 31.09 |
| Nov 15, 2021 | 31.51 |
| Nov 12, 2021 | 33.54 |
| Nov 11, 2021 | 34.26 |
| Nov 10, 2021 | 34.92 |
| Nov 9, 2021 | 33.37 |
| Nov 8, 2021 | 33.85 |
| Nov 5, 2021 | 28.30 |
| Nov 4, 2021 | 28.02 |
| Nov 3, 2021 | 29.21 |
| Nov 2, 2021 | 28.68 |
| Nov 1, 2021 | 29.31 |
| Oct 29, 2021 | 28.22 |
| Oct 28, 2021 | 28.74 |
| Oct 27, 2021 | 28.90 |
| Oct 26, 2021 | 29.97 |
| Oct 25, 2021 | 29.81 |
| Oct 22, 2021 | 29.68 |
| Oct 21, 2021 | 28.99 |
| Oct 20, 2021 | 29.12 |
| Oct 19, 2021 | 29.71 |
| Oct 18, 2021 | 30.11 |
| Oct 15, 2021 | 30.91 |
| Oct 14, 2021 | 30.51 |
| Oct 13, 2021 | 31.11 |
| Oct 12, 2021 | 31.05 |
| Oct 11, 2021 | 31.10 |
| Oct 8, 2021 | 31.90 |
| Oct 7, 2021 | 32.01 |
| Oct 6, 2021 | 32.53 |
| Oct 5, 2021 | 32.06 |
| Oct 4, 2021 | 32.89 |
| Oct 1, 2021 | 33.68 |
| Sep 30, 2021 | 35.22 |
| Sep 29, 2021 | 35.45 |
| Sep 28, 2021 | 35.41 |
| Sep 27, 2021 | 35.50 |
| Sep 24, 2021 | 33.90 |
| Sep 23, 2021 | 32.97 |
| Sep 22, 2021 | 32.91 |
| Sep 21, 2021 | 31.46 |
| Sep 20, 2021 | 33.00 |
| Sep 17, 2021 | 33.53 |
| Sep 16, 2021 | 29.15 |
| Sep 15, 2021 | 30.29 |
| Sep 14, 2021 | 30.93 |
| Sep 13, 2021 | 29.06 |
| Sep 10, 2021 | 32.00 |
| Sep 9, 2021 | 33.00 |
| Sep 8, 2021 | 36.45 |
| Sep 7, 2021 | 35.73 |
| Sep 3, 2021 | 36.74 |
| Sep 2, 2021 | 36.00 |
| Sep 1, 2021 | 38.00 |
| Aug 31, 2021 | 36.88 |
| Aug 30, 2021 | 36.57 |
| Aug 27, 2021 | 36.49 |
| Aug 26, 2021 | 35.19 |
| Aug 25, 2021 | 37.00 |
| Aug 24, 2021 | 35.74 |
| Aug 23, 2021 | 34.00 |
| Aug 20, 2021 | 32.90 |
| Aug 19, 2021 | 33.15 |
| Aug 18, 2021 | 35.50 |
| Aug 17, 2021 | 33.18 |
| Aug 16, 2021 | 30.73 |
| Aug 13, 2021 | 29.64 |
| Aug 12, 2021 | 24.96 |
| Aug 11, 2021 | 25.12 |
| Aug 10, 2021 | 24.01 |
| Aug 9, 2021 | 26.24 |
| Aug 6, 2021 | 25.50 |
| Aug 5, 2021 | 24.25 |
| Aug 4, 2021 | 22.41 |
| Aug 3, 2021 | 24.75 |
| Aug 2, 2021 | 25.16 |
| Jul 30, 2021 | 28.00 |
| Jul 29, 2021 | 30.75 |
| Jul 28, 2021 | 31.18 |
| Jul 27, 2021 | 31.17 |
| Jul 26, 2021 | 32.32 |
| Jul 23, 2021 | 33.50 |
| Jul 22, 2021 | 36.28 |
| Jul 21, 2021 | 42.97 |
| Jul 20, 2021 | 39.70 |
| Jul 19, 2021 | 38.47 |
| Jul 16, 2021 | 46.23 |
| Jul 15, 2021 | 48.54 |
| Jul 14, 2021 | 48.50 |
| Jul 13, 2021 | 48.32 |
| Jul 12, 2021 | 51.78 |
| Jul 9, 2021 | 52.00 |
| Jul 8, 2021 | 57.08 |
| Jul 7, 2021 | 57.39 |
| Jul 6, 2021 | 57.25 |
| Jul 2, 2021 | 50.73 |
| Jul 1, 2021 | 48.50 |
| Jun 30, 2021 | 49.50 |
| Jun 29, 2021 | 49.99 |
| Jun 28, 2021 | 49.11 |
| Jun 25, 2021 | 45.89 |
| Jun 24, 2021 | 43.96 |
| Jun 23, 2021 | 44.50 |
| Jun 22, 2021 | 43.75 |
| Jun 21, 2021 | 44.04 |
| Jun 18, 2021 | 42.04 |
| Jun 17, 2021 | 44.99 |
| Jun 16, 2021 | 46.26 |
| Jun 15, 2021 | 46.02 |
| Jun 14, 2021 | 45.51 |
| Jun 11, 2021 | 44.51 |
| Jun 10, 2021 | 41.49 |
| Jun 9, 2021 | 40.66 |
| Jun 8, 2021 | 43.60 |
| Jun 7, 2021 | 44.95 |
| Jun 4, 2021 | 44.50 |
| Jun 3, 2021 | 44.86 |
| Jun 2, 2021 | 44.50 |
| Jun 1, 2021 | 43.70 |
| May 28, 2021 | 46.68 |
| May 27, 2021 | 47.15 |
| May 26, 2021 | 47.97 |
| May 25, 2021 | 48.21 |
| May 24, 2021 | 50.00 |
| May 21, 2021 | 48.92 |
| May 20, 2021 | 49.58 |
| May 19, 2021 | 52.74 |
| May 18, 2021 | 54.75 |
| May 17, 2021 | 52.80 |
| May 14, 2021 | 50.50 |
| May 13, 2021 | 49.96 |
| May 12, 2021 | 46.76 |
| May 11, 2021 | 50.75 |
| May 10, 2021 | 50.35 |
| May 7, 2021 | 48.00 |
| May 6, 2021 | 44.85 |
| May 5, 2021 | 46.76 |
| May 4, 2021 | 44.24 |
| May 3, 2021 | 45.12 |
| Apr 30, 2021 | 40.22 |
| Apr 29, 2021 | 39.68 |
| Apr 28, 2021 | 39.50 |
| Apr 27, 2021 | 39.61 |
| Apr 26, 2021 | 42.07 |
| Apr 23, 2021 | 40.83 |
| Apr 22, 2021 | 40.20 |
| Apr 21, 2021 | 39.57 |
| Apr 20, 2021 | 40.25 |
| Apr 19, 2021 | 39.73 |
| Apr 16, 2021 | 40.00 |
| Apr 15, 2021 | 41.24 |
| Apr 14, 2021 | 41.50 |
| Apr 13, 2021 | 40.91 |
| Apr 12, 2021 | 39.51 |
| Apr 9, 2021 | 38.84 |
| Apr 8, 2021 | 38.79 |
| Apr 7, 2021 | 39.41 |
| Apr 6, 2021 | 39.88 |
| Apr 5, 2021 | 40.28 |
| Apr 1, 2021 | 39.42 |
| Mar 31, 2021 | 38.50 |
| Mar 30, 2021 | 34.82 |
| Mar 29, 2021 | 38.46 |
| Mar 26, 2021 | 37.49 |
| Mar 25, 2021 | 35.01 |
| Mar 24, 2021 | 36.42 |
| Mar 23, 2021 | 36.07 |
| Mar 22, 2021 | 36.61 |
| Mar 19, 2021 | 42.00 |
| Mar 18, 2021 | 43.11 |
| Mar 17, 2021 | 43.55 |
| Mar 16, 2021 | 45.18 |
| Mar 15, 2021 | 36.20 |
| Mar 12, 2021 | 37.68 |
| Mar 11, 2021 | 35.74 |
| Mar 10, 2021 | 32.57 |
| Mar 9, 2021 | 31.79 |
| Mar 8, 2021 | 31.40 |
| Mar 5, 2021 | 29.16 |
| Mar 4, 2021 | 28.31 |
| Mar 3, 2021 | 29.64 |
| Mar 2, 2021 | 30.45 |
| Mar 1, 2021 | 29.18 |
| Feb 26, 2021 | 31.28 |
| Feb 25, 2021 | 33.60 |
| Feb 24, 2021 | 36.44 |
| Feb 23, 2021 | 31.47 |
| Feb 22, 2021 | 30.85 |
| Feb 19, 2021 | 28.50 |
| Feb 18, 2021 | 26.90 |
| Feb 17, 2021 | 28.22 |
| Feb 16, 2021 | 29.13 |
| Feb 12, 2021 | 26.99 |
| Feb 11, 2021 | 27.44 |
| Feb 10, 2021 | 27.52 |
| Feb 9, 2021 | 29.25 |
| Feb 8, 2021 | 36.56 |
| Feb 5, 2021 | 38.33 |
| Feb 4, 2021 | 35.48 |
| Feb 3, 2021 | 30.61 |
| Feb 2, 2021 | 29.40 |
| Feb 1, 2021 | 27.55 |
| Jan 29, 2021 | 24.50 |
| Jan 28, 2021 | 25.12 |
| Jan 27, 2021 | 25.43 |
| Jan 26, 2021 | 25.87 |
| Jan 25, 2021 | 26.43 |
| Jan 22, 2021 | 27.04 |
| Jan 21, 2021 | 26.99 |
| Jan 20, 2021 | 21.36 |
| Jan 19, 2021 | 20.48 |
| Jan 15, 2021 | 19.23 |
| Jan 14, 2021 | 17.40 |
| Jan 13, 2021 | 15.30 |
| Jan 12, 2021 | 14.12 |
| Jan 11, 2021 | 13.90 |
| Jan 8, 2021 | 14.33 |
| Jan 7, 2021 | 12.78 |
| Jan 6, 2021 | 12.50 |
| Jan 5, 2021 | 12.23 |
| Jan 4, 2021 | 11.59 |
| Dec 31, 2020 | 12.34 |
| Dec 30, 2020 | 12.23 |
| Dec 29, 2020 | 12.75 |
| Dec 28, 2020 | 12.95 |
| Dec 24, 2020 | 12.90 |
| Dec 23, 2020 | 13.30 |
| Dec 22, 2020 | 12.98 |
| Dec 21, 2020 | 13.60 |
| Dec 18, 2020 | 14.39 |
| Dec 17, 2020 | 14.88 |
| Dec 16, 2020 | 14.77 |
| Dec 15, 2020 | 14.71 |
| Dec 14, 2020 | 15.34 |
| Dec 11, 2020 | 15.15 |
| Dec 10, 2020 | 15.75 |
| Dec 9, 2020 | 17.40 |
| Dec 8, 2020 | 18.45 |
| Dec 7, 2020 | 18.60 |
| Dec 4, 2020 | 19.50 |
| Dec 3, 2020 | 16.80 |
| Dec 2, 2020 | 13.70 |
| Dec 1, 2020 | 12.36 |
| Nov 30, 2020 | 13.05 |
| Nov 27, 2020 | 14.05 |
| Nov 25, 2020 | 13.50 |
| Nov 24, 2020 | 12.32 |
| Nov 23, 2020 | 12.10 |
| Nov 20, 2020 | 10.89 |
| Nov 19, 2020 | 11.10 |
| Nov 18, 2020 | 12.00 |
| Nov 17, 2020 | 12.21 |
| Nov 16, 2020 | 10.50 |
| Nov 13, 2020 | 9.87 |
| Nov 12, 2020 | 8.97 |
| Nov 11, 2020 | 8.69 |
| Nov 10, 2020 | 9.06 |
| Nov 9, 2020 | 9.28 |
| Nov 6, 2020 | 8.62 |
| Nov 5, 2020 | 8.84 |
| Nov 4, 2020 | 8.84 |
| Nov 3, 2020 | 8.57 |
| Nov 2, 2020 | 8.11 |
| Oct 30, 2020 | 7.44 |
| Oct 29, 2020 | 7.74 |
| Oct 28, 2020 | 7.99 |
| Oct 27, 2020 | 8.40 |
| Oct 26, 2020 | 8.50 |
| Oct 23, 2020 | 9.15 |
| Oct 22, 2020 | 9.08 |
| Oct 21, 2020 | 8.79 |
| Oct 20, 2020 | 9.03 |
| Oct 19, 2020 | 9.30 |
| Oct 16, 2020 | 9.15 |
| Oct 15, 2020 | 9.45 |
| Oct 14, 2020 | 9.70 |
| Oct 13, 2020 | 9.23 |
| Oct 12, 2020 | 9.30 |
| Oct 9, 2020 | 9.57 |
| Oct 8, 2020 | 9.75 |
| Oct 7, 2020 | 9.57 |
| Oct 6, 2020 | 9.35 |
| Oct 5, 2020 | 9.55 |
| Oct 2, 2020 | 9.67 |
| Oct 1, 2020 | 9.54 |
| Sep 30, 2020 | 9.42 |
| Sep 29, 2020 | 9.81 |
| Sep 28, 2020 | 9.38 |
| Sep 25, 2020 | 9.30 |
| Sep 24, 2020 | 9.38 |
| Sep 23, 2020 | 9.69 |
| Sep 22, 2020 | 9.75 |
| Sep 21, 2020 | 9.44 |
| Sep 18, 2020 | 9.86 |
| Sep 17, 2020 | 10.02 |
| Sep 16, 2020 | 9.93 |
| Sep 15, 2020 | 9.85 |
| Sep 14, 2020 | 9.60 |
| Sep 11, 2020 | 9.10 |
| Sep 10, 2020 | 9.22 |
| Sep 9, 2020 | 9.65 |
| Sep 8, 2020 | 9.59 |
| Sep 4, 2020 | 9.67 |
| Sep 3, 2020 | 9.50 |
| Sep 2, 2020 | 10.20 |
| Sep 1, 2020 | 10.01 |
| Aug 31, 2020 | 10.50 |
| Aug 28, 2020 | 10.35 |
| Aug 27, 2020 | 10.20 |
| Aug 26, 2020 | 9.73 |
| Aug 25, 2020 | 9.62 |
| Aug 24, 2020 | 9.71 |
| Aug 21, 2020 | 9.45 |
| Aug 20, 2020 | 9.31 |
| Aug 19, 2020 | 9.31 |
| Aug 18, 2020 | 9.14 |
| Aug 17, 2020 | 9.42 |
| Aug 14, 2020 | 9.45 |
| Aug 13, 2020 | 9.45 |
| Aug 12, 2020 | 9.75 |
| Aug 11, 2020 | 10.53 |
| Aug 10, 2020 | 10.34 |
| Aug 7, 2020 | 10.03 |
| Aug 6, 2020 | 10.20 |
| Aug 5, 2020 | 10.65 |
| Aug 4, 2020 | 10.15 |
| Aug 3, 2020 | 10.19 |
| Jul 31, 2020 | 9.72 |
| Jul 30, 2020 | 10.14 |
| Jul 29, 2020 | 10.23 |
| Jul 28, 2020 | 10.05 |
| Jul 27, 2020 | 8.89 |
| Jul 24, 2020 | 8.90 |
| Jul 23, 2020 | 9.09 |
| Jul 22, 2020 | 9.16 |
| Jul 21, 2020 | 9.18 |
| Jul 20, 2020 | 8.55 |
| Jul 17, 2020 | 9.13 |
| Jul 16, 2020 | 9.35 |
| Jul 15, 2020 | 9.15 |
| Jul 14, 2020 | 9.15 |
| Jul 13, 2020 | 9.46 |
| Jul 10, 2020 | 9.21 |
| Jul 9, 2020 | 9.05 |
| Jul 8, 2020 | 9.55 |
| Jul 7, 2020 | 9.58 |
| Jul 6, 2020 | 10.08 |
| Jul 2, 2020 | 10.74 |
| Jul 1, 2020 | 10.68 |
| Jun 30, 2020 | 10.65 |
| Jun 29, 2020 | 10.90 |
| Jun 26, 2020 | 11.08 |
| Jun 25, 2020 | 11.04 |
| Jun 24, 2020 | 11.54 |
| Jun 23, 2020 | 11.59 |
| Jun 22, 2020 | 12.00 |
| Jun 19, 2020 | 12.74 |
| Jun 18, 2020 | 13.14 |
| Jun 17, 2020 | 14.25 |
| Jun 16, 2020 | 14.98 |
| Jun 15, 2020 | 14.25 |
| Jun 12, 2020 | 14.12 |
| Jun 11, 2020 | 12.00 |
| Jun 10, 2020 | 15.90 |
| Jun 9, 2020 | 16.35 |
| Jun 8, 2020 | 22.20 |
| Jun 5, 2020 | 10.44 |
| Jun 4, 2020 | 9.59 |
| Jun 3, 2020 | 8.85 |
| Jun 2, 2020 | 9.36 |
| Jun 1, 2020 | 9.75 |
| May 29, 2020 | 9.90 |
| May 28, 2020 | 10.96 |
| May 27, 2020 | 10.81 |
| May 26, 2020 | 10.14 |
| May 22, 2020 | 9.10 |
| May 21, 2020 | 8.23 |
| May 20, 2020 | 9.45 |
| May 19, 2020 | 9.38 |
| May 18, 2020 | 8.70 |
| May 15, 2020 | 9.07 |
| May 14, 2020 | 9.02 |
| May 13, 2020 | 9.60 |
| May 12, 2020 | 9.59 |
| May 11, 2020 | 9.33 |
| May 8, 2020 | 10.07 |
| May 7, 2020 | 9.75 |
| May 6, 2020 | 10.39 |
| May 5, 2020 | 10.54 |
| May 4, 2020 | 11.06 |
| May 1, 2020 | 11.10 |
| Apr 30, 2020 | 11.71 |
| Apr 29, 2020 | 12.65 |
| Apr 28, 2020 | 10.05 |
| Apr 27, 2020 | 12.48 |
| Apr 24, 2020 | 13.33 |
| Apr 23, 2020 | 13.37 |
| Apr 22, 2020 | 14.01 |
| Apr 21, 2020 | 13.65 |
| Apr 20, 2020 | 14.55 |
| Apr 17, 2020 | 14.40 |
| Apr 16, 2020 | 12.89 |
| Apr 15, 2020 | 13.41 |
| Apr 14, 2020 | 13.50 |
| Apr 13, 2020 | 11.53 |
| Apr 9, 2020 | 12.37 |
| Apr 8, 2020 | 9.61 |
| Apr 7, 2020 | 9.28 |
| Apr 6, 2020 | 9.21 |
| Apr 3, 2020 | 6.86 |
| Apr 2, 2020 | 7.53 |
| Apr 1, 2020 | 8.19 |
| Mar 31, 2020 | 8.70 |
| Mar 30, 2020 | 8.85 |
| Mar 27, 2020 | 9.00 |
| Mar 26, 2020 | 9.90 |
| Mar 25, 2020 | 8.59 |
| Mar 24, 2020 | 8.85 |
| Mar 23, 2020 | 8.29 |
| Mar 20, 2020 | 7.50 |
| Mar 19, 2020 | 9.00 |
| Mar 18, 2020 | 7.50 |
| Mar 17, 2020 | 10.50 |
| Mar 16, 2020 | 10.50 |
| Mar 13, 2020 | 10.05 |
| Mar 12, 2020 | 9.73 |
| Mar 11, 2020 | 15.75 |
| Mar 10, 2020 | 18.00 |
| Mar 9, 2020 | 21.30 |
| Mar 6, 2020 | 26.70 |
| Mar 5, 2020 | 28.05 |
| Mar 4, 2020 | 36.15 |
| Mar 3, 2020 | 35.40 |
| Mar 2, 2020 | 39.30 |
| Feb 28, 2020 | 38.40 |
| Feb 27, 2020 | 39.90 |
| Feb 26, 2020 | 44.55 |
| Feb 25, 2020 | 42.60 |
| Feb 24, 2020 | 45.90 |
| Feb 21, 2020 | 45.15 |
| Feb 20, 2020 | 44.55 |
| Feb 19, 2020 | 44.55 |
| Feb 18, 2020 | 43.35 |
| Feb 14, 2020 | 41.25 |
| Feb 13, 2020 | 41.85 |
| Feb 12, 2020 | 43.50 |
| Feb 11, 2020 | 42.75 |
| Feb 10, 2020 | 40.20 |
| Feb 7, 2020 | 43.95 |
| Feb 6, 2020 | 45.00 |
| Feb 5, 2020 | 45.45 |
| Feb 4, 2020 | 43.20 |
| Feb 3, 2020 | 40.80 |
| Jan 31, 2020 | 41.85 |
| Jan 30, 2020 | 42.30 |
| Jan 29, 2020 | 43.20 |
| Jan 28, 2020 | 44.55 |
| Jan 27, 2020 | 43.50 |
| Jan 24, 2020 | 43.65 |
| Jan 23, 2020 | 45.45 |
| Jan 22, 2020 | 45.45 |
| Jan 21, 2020 | 45.15 |
| Jan 17, 2020 | 44.85 |
| Jan 16, 2020 | 45.90 |
| Jan 15, 2020 | 45.30 |
| Jan 14, 2020 | 45.90 |
| Jan 13, 2020 | 45.30 |
| Jan 10, 2020 | 49.50 |
| Jan 9, 2020 | 47.40 |
| Jan 8, 2020 | 47.40 |
| Jan 7, 2020 | 47.10 |
| Jan 6, 2020 | 46.80 |
| Jan 3, 2020 | 46.50 |
| Jan 2, 2020 | 46.50 |
| Dec 31, 2019 | 46.35 |
| Dec 30, 2019 | 46.50 |
| Dec 27, 2019 | 47.55 |
| Dec 26, 2019 | 47.25 |
| Dec 24, 2019 | 49.35 |
| Dec 23, 2019 | 47.55 |
| Dec 20, 2019 | 46.80 |
| Dec 19, 2019 | 47.85 |
| Dec 18, 2019 | 49.35 |
| Dec 17, 2019 | 49.50 |
| Dec 16, 2019 | 48.60 |
| Dec 13, 2019 | 52.80 |
| Dec 12, 2019 | 53.85 |
| Dec 11, 2019 | 55.20 |
| Dec 10, 2019 | 55.80 |
| Dec 9, 2019 | 54.30 |
| Dec 6, 2019 | 55.95 |
| Dec 5, 2019 | 54.60 |
| Dec 4, 2019 | 57.60 |
| Dec 3, 2019 | 57.30 |
| Dec 2, 2019 | 57.45 |
| Nov 29, 2019 | 57.30 |
| Nov 27, 2019 | 56.10 |
| Nov 26, 2019 | 56.10 |
| Nov 25, 2019 | 55.35 |
| Nov 22, 2019 | 53.85 |
| Nov 21, 2019 | 51.90 |
| Nov 20, 2019 | 52.50 |
| Nov 19, 2019 | 52.05 |
| Nov 18, 2019 | 54.45 |
| Nov 15, 2019 | 58.50 |
| Nov 14, 2019 | 56.70 |
| Nov 13, 2019 | 59.70 |
| Nov 12, 2019 | 59.85 |
| Nov 11, 2019 | 59.40 |
| Nov 8, 2019 | 62.70 |
| Nov 7, 2019 | 59.85 |
| Nov 6, 2019 | 59.70 |
| Nov 5, 2019 | 60.90 |
| Nov 4, 2019 | 61.35 |
| Nov 1, 2019 | 60.30 |
| Oct 31, 2019 | 61.65 |
| Oct 30, 2019 | 61.35 |
| Oct 29, 2019 | 59.70 |
| Oct 28, 2019 | 61.50 |
| Oct 25, 2019 | 67.35 |
| Oct 24, 2019 | 68.40 |
| Oct 23, 2019 | 67.20 |
| Oct 22, 2019 | 66.75 |
| Oct 21, 2019 | 66.75 |
| Oct 18, 2019 | 69.00 |
| Oct 17, 2019 | 69.30 |
| Oct 16, 2019 | 68.70 |
| Oct 15, 2019 | 67.95 |
| Oct 14, 2019 | 68.70 |
| Oct 11, 2019 | 67.50 |
| Oct 10, 2019 | 64.80 |
| Oct 9, 2019 | 63.90 |
| Oct 8, 2019 | 65.10 |
| Oct 7, 2019 | 65.85 |
| Oct 4, 2019 | 66.30 |
| Oct 3, 2019 | 63.75 |
| Oct 2, 2019 | 64.05 |
| Oct 1, 2019 | 63.90 |
| Sep 30, 2019 | 65.70 |
| Sep 27, 2019 | 61.20 |
| Sep 26, 2019 | 60.00 |
| Sep 25, 2019 | 60.90 |
| Sep 24, 2019 | 60.75 |
| Sep 23, 2019 | 62.10 |
| Sep 20, 2019 | 66.30 |
| Sep 19, 2019 | 65.85 |
| Sep 18, 2019 | 65.85 |
| Sep 17, 2019 | 63.00 |
| Sep 16, 2019 | 64.35 |
| Sep 13, 2019 | 65.70 |
| Sep 12, 2019 | 67.95 |
| Sep 11, 2019 | 71.55 |
| Sep 10, 2019 | 70.50 |
| Sep 9, 2019 | 67.80 |
| Sep 6, 2019 | 64.20 |
| Sep 5, 2019 | 61.80 |
| Sep 4, 2019 | 60.45 |
| Sep 3, 2019 | 63.00 |
| Aug 30, 2019 | 69.15 |
| Aug 29, 2019 | 66.60 |
| Aug 28, 2019 | 65.10 |
| Aug 27, 2019 | 65.40 |
| Aug 26, 2019 | 68.25 |
| Aug 23, 2019 | 59.25 |
| Aug 22, 2019 | 60.30 |
| Aug 21, 2019 | 60.15 |
| Aug 20, 2019 | 59.70 |
| Aug 19, 2019 | 59.55 |
| Aug 16, 2019 | 61.05 |
| Aug 15, 2019 | 62.85 |
| Aug 14, 2019 | 64.35 |
| Aug 13, 2019 | 65.85 |
| Aug 12, 2019 | 65.85 |
| Aug 9, 2019 | 66.00 |
| Aug 8, 2019 | 74.25 |
| Aug 7, 2019 | 80.40 |
| Aug 6, 2019 | 73.50 |
| Aug 5, 2019 | 74.10 |
| Aug 2, 2019 | 79.05 |
| Aug 1, 2019 | 78.75 |
| Jul 31, 2019 | 80.10 |
| Jul 30, 2019 | 83.70 |
| Jul 29, 2019 | 80.25 |
| Jul 26, 2019 | 80.85 |
| Jul 25, 2019 | 77.40 |
| Jul 24, 2019 | 75.00 |
| Jul 23, 2019 | 71.25 |
| Jul 22, 2019 | 69.75 |
| Jul 19, 2019 | 70.95 |
| Jul 18, 2019 | 73.95 |
| Jul 17, 2019 | 79.95 |
| Jul 16, 2019 | 80.10 |
| Jul 15, 2019 | 80.70 |
| Jul 12, 2019 | 80.10 |
| Jul 11, 2019 | 80.70 |
| Jul 10, 2019 | 76.80 |
| Jul 9, 2019 | 79.20 |
| Jul 8, 2019 | 81.90 |
| Jul 5, 2019 | 79.50 |
| Jul 3, 2019 | 76.50 |
| Jul 2, 2019 | 75.15 |
| Jul 1, 2019 | 75.15 |
| Jun 28, 2019 | 75.45 |
| Jun 27, 2019 | 67.65 |
| Jun 26, 2019 | 66.30 |
| Jun 25, 2019 | 72.90 |
| Jun 24, 2019 | 65.25 |
| Jun 21, 2019 | 64.65 |
| Jun 20, 2019 | 63.90 |
| Jun 19, 2019 | 66.30 |
| Jun 18, 2019 | 67.95 |
| Jun 17, 2019 | 71.25 |
| Jun 14, 2019 | 66.15 |
| Jun 13, 2019 | 68.40 |
| Jun 12, 2019 | 66.15 |
| Jun 11, 2019 | 69.90 |
| Jun 10, 2019 | 70.65 |
| Jun 7, 2019 | 69.00 |
| Jun 6, 2019 | 69.90 |
| Jun 5, 2019 | 75.00 |
| Jun 4, 2019 | 72.00 |
| Jun 3, 2019 | 67.95 |
| May 31, 2019 | 62.85 |
| May 30, 2019 | 54.00 |
| May 29, 2019 | 53.55 |
| May 28, 2019 | 54.45 |
| May 24, 2019 | 56.55 |
| May 23, 2019 | 57.15 |
| May 22, 2019 | 60.60 |
| May 21, 2019 | 63.30 |
| May 20, 2019 | 60.15 |
| May 17, 2019 | 61.20 |
| May 16, 2019 | 60.60 |
| May 15, 2019 | 57.90 |
| May 14, 2019 | 56.40 |
| May 13, 2019 | 57.90 |
| May 10, 2019 | 60.60 |
| May 9, 2019 | 63.45 |
| May 8, 2019 | 64.95 |
| May 7, 2019 | 64.35 |
| May 6, 2019 | 63.60 |
| May 3, 2019 | 61.80 |
| May 2, 2019 | 58.65 |
| May 1, 2019 | 59.25 |
| Apr 30, 2019 | 63.00 |
| Apr 29, 2019 | 65.10 |
| Apr 26, 2019 | 63.75 |
| Apr 25, 2019 | 64.05 |
| Apr 24, 2019 | 60.30 |
| Apr 23, 2019 | 60.60 |
| Apr 22, 2019 | 58.95 |
| Apr 18, 2019 | 59.40 |
| Apr 17, 2019 | 59.25 |
| Apr 16, 2019 | 59.25 |
| Apr 15, 2019 | 60.45 |
| Apr 12, 2019 | 60.90 |
| Apr 11, 2019 | 60.75 |
| Apr 10, 2019 | 61.35 |
| Apr 9, 2019 | 58.80 |
| Apr 8, 2019 | 59.40 |
| Apr 5, 2019 | 59.40 |
| Apr 4, 2019 | 59.25 |
| Apr 3, 2019 | 58.80 |
| Apr 2, 2019 | 61.80 |
| Apr 1, 2019 | 61.05 |
| Mar 29, 2019 | 59.85 |
| Mar 28, 2019 | 60.00 |
| Mar 27, 2019 | 60.60 |
| Mar 26, 2019 | 60.60 |
| Mar 25, 2019 | 58.80 |
| Mar 22, 2019 | 61.35 |
| Mar 21, 2019 | 64.35 |
| Mar 20, 2019 | 67.35 |
| Mar 19, 2019 | 74.25 |
| Mar 18, 2019 | 69.75 |
| Mar 15, 2019 | 66.75 |
| Mar 14, 2019 | 66.75 |
| Mar 13, 2019 | 67.50 |
| Mar 12, 2019 | 70.05 |
| Mar 11, 2019 | 64.65 |
| Mar 8, 2019 | 63.90 |
| Mar 7, 2019 | 60.90 |
| Mar 6, 2019 | 58.35 |
| Mar 5, 2019 | 67.95 |
| Mar 4, 2019 | 68.55 |
| Mar 1, 2019 | 75.90 |
| Feb 28, 2019 | 75.00 |
| Feb 27, 2019 | 83.10 |
| Feb 26, 2019 | 86.55 |
| Feb 25, 2019 | 87.75 |
| Feb 22, 2019 | 90.60 |
| Feb 21, 2019 | 89.70 |
| Feb 20, 2019 | 94.95 |
| Feb 19, 2019 | 96.00 |
| Feb 15, 2019 | 98.40 |
| Feb 14, 2019 | 94.35 |
| Feb 13, 2019 | 102.15 |
| Feb 12, 2019 | 100.80 |
| Feb 11, 2019 | 99.45 |
| Feb 8, 2019 | 99.15 |
| Feb 7, 2019 | 100.65 |
| Feb 6, 2019 | 104.70 |
| Feb 5, 2019 | 105.75 |
| Feb 4, 2019 | 104.40 |
| Feb 1, 2019 | 103.50 |
| Jan 31, 2019 | 104.55 |
| Jan 30, 2019 | 106.05 |
| Jan 29, 2019 | 106.80 |
| Jan 28, 2019 | 108.00 |
| Jan 25, 2019 | 110.25 |
| Jan 24, 2019 | 109.05 |
| Jan 23, 2019 | 109.95 |
| Jan 22, 2019 | 110.70 |
| Jan 18, 2019 | 120.60 |
| Jan 17, 2019 | 118.20 |
| Jan 16, 2019 | 118.35 |
| Jan 15, 2019 | 117.75 |
| Jan 14, 2019 | 112.35 |
| Jan 11, 2019 | 114.60 |
| Jan 10, 2019 | 114.45 |
| Jan 9, 2019 | 116.10 |
| Jan 8, 2019 | 113.55 |
| Jan 7, 2019 | 111.90 |
| Jan 4, 2019 | 108.00 |
| Jan 3, 2019 | 104.40 |
| Jan 2, 2019 | 106.65 |
| Dec 31, 2018 | 102.00 |
| Dec 28, 2018 | 101.40 |
| Dec 27, 2018 | 98.10 |
| Dec 26, 2018 | 105.00 |
| Dec 24, 2018 | 97.35 |
| Dec 21, 2018 | 100.05 |
| Dec 20, 2018 | 104.10 |
| Dec 19, 2018 | 106.80 |
| Dec 18, 2018 | 111.75 |
| Dec 17, 2018 | 111.90 |
| Dec 14, 2018 | 117.75 |
| Dec 13, 2018 | 121.20 |
| Dec 12, 2018 | 124.20 |
| Dec 11, 2018 | 126.60 |
| Dec 10, 2018 | 127.50 |
| Dec 7, 2018 | 129.00 |
| Dec 6, 2018 | 126.90 |
| Dec 4, 2018 | 131.70 |
| Dec 3, 2018 | 139.50 |
| Nov 30, 2018 | 135.00 |
| Nov 29, 2018 | 138.00 |
| Nov 28, 2018 | 125.10 |
| Nov 27, 2018 | 122.10 |
| Nov 26, 2018 | 125.40 |
| Nov 23, 2018 | 122.55 |
| Nov 21, 2018 | 122.10 |
| Nov 20, 2018 | 116.40 |
| Nov 19, 2018 | 117.30 |
| Nov 16, 2018 | 121.80 |
| Nov 15, 2018 | 122.55 |
| Nov 14, 2018 | 118.65 |
| Nov 13, 2018 | 112.65 |
| Nov 12, 2018 | 117.15 |
| Nov 9, 2018 | 123.30 |
| Nov 8, 2018 | 128.25 |
| Nov 7, 2018 | 121.95 |
| Nov 6, 2018 | 140.10 |
| Nov 5, 2018 | 143.40 |
| Nov 2, 2018 | 141.30 |
| Nov 1, 2018 | 140.55 |
| Oct 31, 2018 | 135.00 |
| Oct 30, 2018 | 130.95 |
| Oct 29, 2018 | 129.45 |
| Oct 26, 2018 | 124.35 |
| Oct 25, 2018 | 127.80 |
| Oct 24, 2018 | 124.95 |
| Oct 23, 2018 | 131.70 |
| Oct 22, 2018 | 130.80 |
| Oct 19, 2018 | 131.70 |
| Oct 18, 2018 | 130.95 |
| Oct 17, 2018 | 132.30 |
| Oct 16, 2018 | 132.60 |
| Oct 15, 2018 | 127.50 |
| Oct 12, 2018 | 126.45 |
| Oct 11, 2018 | 130.35 |
| Oct 10, 2018 | 134.10 |
| Oct 9, 2018 | 137.55 |
| Oct 8, 2018 | 131.85 |
| Oct 5, 2018 | 129.90 |
| Oct 4, 2018 | 130.95 |
| Oct 3, 2018 | 133.65 |
| Oct 2, 2018 | 136.35 |
| Oct 1, 2018 | 139.95 |
| Sep 28, 2018 | 141.60 |
| Sep 27, 2018 | 134.25 |
| Sep 26, 2018 | 134.40 |
| Sep 25, 2018 | 140.40 |
| Sep 24, 2018 | 139.35 |
| Sep 21, 2018 | 138.30 |
| Sep 20, 2018 | 134.25 |
| Sep 19, 2018 | 132.60 |
| Sep 18, 2018 | 134.25 |
| Sep 17, 2018 | 136.50 |
| Sep 14, 2018 | 134.25 |
| Sep 13, 2018 | 135.15 |
| Sep 12, 2018 | 135.00 |
| Sep 11, 2018 | 131.10 |
| Sep 10, 2018 | 126.00 |
| Sep 7, 2018 | 133.20 |
| Sep 6, 2018 | 130.50 |
| Sep 5, 2018 | 129.15 |
| Sep 4, 2018 | 130.05 |
| Aug 31, 2018 | 133.05 |
| Aug 30, 2018 | 129.00 |
| Aug 29, 2018 | 130.20 |
| Aug 28, 2018 | 129.00 |
| Aug 27, 2018 | 126.75 |
| Aug 24, 2018 | 122.85 |
| Aug 23, 2018 | 125.10 |
| Aug 22, 2018 | 123.60 |
| Aug 21, 2018 | 115.35 |
| Aug 20, 2018 | 109.65 |
| Aug 17, 2018 | 112.80 |
| Aug 16, 2018 | 111.90 |
| Aug 15, 2018 | 112.80 |
| Aug 14, 2018 | 111.30 |
| Aug 13, 2018 | 110.55 |
| Aug 10, 2018 | 111.45 |
| Aug 9, 2018 | 115.35 |
| Aug 8, 2018 | 117.60 |
| Aug 7, 2018 | 113.40 |
| Aug 6, 2018 | 110.40 |
| Aug 3, 2018 | 108.75 |
| Aug 2, 2018 | 112.20 |
| Aug 1, 2018 | 115.20 |
| Jul 31, 2018 | 149.85 |
| Jul 30, 2018 | 146.10 |
| Jul 27, 2018 | 147.60 |
| Jul 26, 2018 | 149.70 |
| Jul 25, 2018 | 145.95 |
| Jul 24, 2018 | 148.35 |
| Jul 23, 2018 | 151.95 |
| Jul 20, 2018 | 149.70 |
| Jul 19, 2018 | 151.95 |
| Jul 18, 2018 | 151.05 |
| Jul 17, 2018 | 155.40 |
| Jul 16, 2018 | 157.05 |
| Jul 13, 2018 | 161.40 |
| Jul 12, 2018 | 164.55 |
| Jul 11, 2018 | 164.25 |
| Jul 10, 2018 | 167.85 |
| Jul 9, 2018 | 168.15 |
| Jul 6, 2018 | 168.60 |
| Jul 5, 2018 | 167.10 |
| Jul 3, 2018 | 164.25 |
| Jul 2, 2018 | 159.45 |
| Jun 29, 2018 | 160.05 |
| Jun 28, 2018 | 166.65 |
| Jun 27, 2018 | 166.50 |
| Jun 26, 2018 | 171.60 |
| Jun 25, 2018 | 166.50 |
| Jun 22, 2018 | 171.15 |
| Jun 21, 2018 | 171.75 |
| Jun 20, 2018 | 174.00 |
| Jun 19, 2018 | 167.55 |
| Jun 18, 2018 | 168.00 |
| Jun 15, 2018 | 169.95 |
| Jun 14, 2018 | 168.90 |
| Jun 13, 2018 | 166.35 |
| Jun 12, 2018 | 166.05 |
| Jun 11, 2018 | 166.35 |
| Jun 8, 2018 | 168.15 |
| Jun 7, 2018 | 167.85 |
| Jun 6, 2018 | 166.65 |
| Jun 5, 2018 | 165.60 |
| Jun 4, 2018 | 164.70 |
| Jun 1, 2018 | 168.30 |
| May 31, 2018 | 163.65 |
| May 30, 2018 | 164.70 |
| May 29, 2018 | 159.90 |
| May 25, 2018 | 161.10 |
| May 24, 2018 | 161.55 |
| May 23, 2018 | 162.00 |
| May 22, 2018 | 159.00 |
| May 21, 2018 | 162.00 |
| May 18, 2018 | 161.40 |
| May 17, 2018 | 163.50 |
| May 16, 2018 | 162.90 |
| May 15, 2018 | 159.60 |
| May 14, 2018 | 161.10 |
| May 11, 2018 | 164.40 |
| May 10, 2018 | 160.35 |
| May 9, 2018 | 164.70 |
| May 8, 2018 | 163.35 |
| May 7, 2018 | 157.65 |
| May 4, 2018 | 150.45 |
| May 3, 2018 | 149.85 |
| May 2, 2018 | 142.95 |
| May 1, 2018 | 175.95 |
| Apr 30, 2018 | 176.25 |
| Apr 27, 2018 | 177.75 |
| Apr 26, 2018 | 168.75 |
| Apr 25, 2018 | 172.80 |
| Apr 24, 2018 | 174.15 |
| Apr 23, 2018 | 175.20 |
| Apr 20, 2018 | 174.75 |
| Apr 19, 2018 | 176.70 |
| Apr 18, 2018 | 174.90 |
| Apr 17, 2018 | 170.55 |
| Apr 16, 2018 | 165.60 |
| Apr 13, 2018 | 160.50 |
| Apr 12, 2018 | 159.00 |
| Apr 11, 2018 | 161.55 |
| Apr 10, 2018 | 159.00 |
| Apr 9, 2018 | 157.80 |
| Apr 6, 2018 | 159.45 |
| Apr 5, 2018 | 162.45 |
| Apr 4, 2018 | 160.65 |
| Apr 3, 2018 | 157.35 |
| Apr 2, 2018 | 156.00 |
| Mar 29, 2018 | 161.25 |
| Mar 28, 2018 | 164.70 |
| Mar 27, 2018 | 162.45 |
| Mar 26, 2018 | 164.25 |
| Mar 23, 2018 | 170.25 |
| Mar 22, 2018 | 175.35 |
| Mar 21, 2018 | 178.35 |
| Mar 20, 2018 | 182.40 |
| Mar 19, 2018 | 184.95 |
| Mar 16, 2018 | 185.25 |
| Mar 15, 2018 | 183.90 |
| Mar 14, 2018 | 186.00 |
| Mar 13, 2018 | 186.30 |
| Mar 12, 2018 | 190.65 |
| Mar 9, 2018 | 190.35 |
| Mar 8, 2018 | 190.05 |
| Mar 7, 2018 | 190.80 |
| Mar 6, 2018 | 185.70 |
| Mar 5, 2018 | 184.05 |
| Mar 2, 2018 | 183.00 |
| Mar 1, 2018 | 169.50 |
| Feb 28, 2018 | 176.85 |
| Feb 27, 2018 | 168.90 |
| Feb 26, 2018 | 169.20 |
| Feb 23, 2018 | 166.80 |
| Feb 22, 2018 | 162.60 |
| Feb 21, 2018 | 166.95 |
| Feb 20, 2018 | 163.80 |
| Feb 16, 2018 | 170.25 |
| Feb 15, 2018 | 170.40 |
| Feb 14, 2018 | 170.85 |
| Feb 13, 2018 | 174.00 |
| Feb 12, 2018 | 170.40 |
| Feb 9, 2018 | 167.40 |
| Feb 8, 2018 | 173.85 |
| Feb 7, 2018 | 175.05 |
| Feb 6, 2018 | 164.10 |
| Feb 5, 2018 | 159.15 |
| Feb 2, 2018 | 164.40 |
| Feb 1, 2018 | 169.20 |
| Jan 31, 2018 | 169.20 |
| Jan 30, 2018 | 170.25 |
| Jan 29, 2018 | 174.60 |
| Jan 26, 2018 | 177.75 |
| Jan 25, 2018 | 178.50 |
| Jan 24, 2018 | 180.15 |
| Jan 23, 2018 | 180.75 |
| Jan 22, 2018 | 178.20 |
| Jan 19, 2018 | 176.85 |
| Jan 18, 2018 | 176.55 |
| Jan 17, 2018 | 180.60 |
| Jan 16, 2018 | 187.35 |
| Jan 12, 2018 | 186.45 |
| Jan 11, 2018 | 184.80 |
| Jan 10, 2018 | 177.00 |
| Jan 9, 2018 | 180.75 |
| Jan 8, 2018 | 184.05 |
| Jan 5, 2018 | 194.85 |
| Jan 4, 2018 | 203.70 |
| Jan 3, 2018 | 208.05 |
| Jan 2, 2018 | 211.05 |
| Dec 29, 2017 | 202.35 |
| Dec 28, 2017 | 206.10 |
| Dec 27, 2017 | 204.60 |
| Dec 26, 2017 | 205.65 |
| Dec 22, 2017 | 206.55 |
| Dec 21, 2017 | 207.90 |
| Dec 20, 2017 | 207.45 |
| Dec 19, 2017 | 211.65 |
| Dec 18, 2017 | 217.35 |
| Dec 15, 2017 | 216.00 |
| Dec 14, 2017 | 212.25 |
| Dec 13, 2017 | 219.60 |
| Dec 12, 2017 | 224.40 |
| Dec 11, 2017 | 222.00 |
| Dec 8, 2017 | 223.50 |
| Dec 7, 2017 | 224.55 |
| Dec 6, 2017 | 224.70 |
| Dec 5, 2017 | 229.50 |
| Dec 4, 2017 | 232.80 |
| Dec 1, 2017 | 238.65 |
| Nov 30, 2017 | 243.90 |
| Nov 29, 2017 | 247.50 |
| Nov 28, 2017 | 242.25 |
| Nov 27, 2017 | 241.20 |
| Nov 24, 2017 | 244.20 |
| Nov 22, 2017 | 244.35 |
| Nov 21, 2017 | 241.35 |
| Nov 20, 2017 | 244.65 |
| Nov 17, 2017 | 238.95 |
| Nov 16, 2017 | 240.00 |
| Nov 15, 2017 | 236.55 |
| Nov 14, 2017 | 239.40 |
| Nov 13, 2017 | 240.15 |
| Nov 10, 2017 | 236.25 |
| Nov 9, 2017 | 232.05 |
| Nov 8, 2017 | 230.25 |
| Nov 7, 2017 | 228.15 |
| Nov 6, 2017 | 234.30 |
| Nov 3, 2017 | 231.00 |
| Nov 2, 2017 | 231.60 |
| Nov 1, 2017 | 193.35 |
| Oct 31, 2017 | 199.50 |
| Oct 30, 2017 | 186.15 |
| Oct 27, 2017 | 185.55 |
| Oct 26, 2017 | 184.50 |
| Oct 25, 2017 | 186.00 |
| Oct 24, 2017 | 190.20 |
| Oct 23, 2017 | 191.70 |
| Oct 20, 2017 | 193.80 |
| Oct 19, 2017 | 192.30 |
| Oct 18, 2017 | 190.05 |
| Oct 17, 2017 | 186.30 |
| Oct 16, 2017 | 183.30 |
| Oct 13, 2017 | 182.10 |
| Oct 12, 2017 | 187.05 |
| Oct 11, 2017 | 193.65 |
| Oct 10, 2017 | 194.25 |
| Oct 9, 2017 | 193.80 |
| Oct 6, 2017 | 200.25 |
| Oct 5, 2017 | 200.25 |
| Oct 4, 2017 | 198.15 |
| Oct 3, 2017 | 193.80 |
| Oct 2, 2017 | 190.05 |
| Sep 29, 2017 | 188.25 |
| Sep 28, 2017 | 192.15 |
| Sep 27, 2017 | 192.60 |
| Sep 26, 2017 | 190.35 |
| Sep 25, 2017 | 184.35 |
| Sep 22, 2017 | 183.60 |
| Sep 21, 2017 | 185.85 |
| Sep 20, 2017 | 182.25 |
| Sep 19, 2017 | 178.65 |
| Sep 18, 2017 | 184.95 |
| Sep 15, 2017 | 187.80 |
| Sep 14, 2017 | 189.75 |
| Sep 13, 2017 | 187.20 |
| Sep 12, 2017 | 186.00 |
| Sep 11, 2017 | 185.25 |
| Sep 8, 2017 | 184.05 |
| Sep 7, 2017 | 186.75 |
| Sep 6, 2017 | 188.40 |
| Sep 5, 2017 | 191.55 |
| Sep 1, 2017 | 187.95 |
| Aug 31, 2017 | 186.45 |
| Aug 30, 2017 | 181.35 |
| Aug 29, 2017 | 177.60 |
| Aug 28, 2017 | 177.45 |
| Aug 25, 2017 | 178.35 |
| Aug 24, 2017 | 178.20 |
| Aug 23, 2017 | 179.40 |
| Aug 22, 2017 | 182.10 |
| Aug 21, 2017 | 180.15 |
| Aug 18, 2017 | 177.75 |
| Aug 17, 2017 | 177.45 |
| Aug 16, 2017 | 179.25 |
| Aug 15, 2017 | 181.05 |
| Aug 14, 2017 | 183.00 |
| Aug 11, 2017 | 182.25 |
| Aug 10, 2017 | 181.80 |
| Aug 9, 2017 | 186.90 |
| Aug 8, 2017 | 189.30 |
| Aug 7, 2017 | 189.45 |
| Aug 4, 2017 | 196.80 |
| Aug 3, 2017 | 194.40 |
| Aug 2, 2017 | 195.30 |
| Aug 1, 2017 | 198.75 |
| Jul 31, 2017 | 207.00 |
| Jul 28, 2017 | 214.05 |
| Jul 27, 2017 | 216.15 |
| Jul 26, 2017 | 223.65 |
| Jul 25, 2017 | 224.40 |
| Jul 24, 2017 | 220.05 |
| Jul 21, 2017 | 218.70 |
| Jul 20, 2017 | 217.35 |
| Jul 19, 2017 | 219.15 |
| Jul 18, 2017 | 217.05 |
| Jul 17, 2017 | 216.75 |
| Jul 14, 2017 | 218.25 |
| Jul 13, 2017 | 220.20 |
| Jul 12, 2017 | 222.90 |
| Jul 11, 2017 | 219.15 |
| Jul 10, 2017 | 221.25 |
| Jul 7, 2017 | 222.45 |
| Jul 6, 2017 | 220.65 |
| Jul 5, 2017 | 224.85 |
| Jul 3, 2017 | 228.00 |
| Jun 30, 2017 | 228.15 |
| Jun 29, 2017 | 229.95 |
| Jun 28, 2017 | 232.05 |
| Jun 27, 2017 | 228.90 |
| Jun 26, 2017 | 236.10 |
| Jun 23, 2017 | 235.65 |
| Jun 22, 2017 | 239.10 |
| Jun 21, 2017 | 235.65 |
| Jun 20, 2017 | 237.60 |
| Jun 19, 2017 | 235.95 |
| Jun 16, 2017 | 234.60 |
| Jun 15, 2017 | 233.85 |
| Jun 14, 2017 | 236.85 |
| Jun 13, 2017 | 225.60 |
| Jun 12, 2017 | 227.40 |
| Jun 9, 2017 | 214.95 |
| Jun 8, 2017 | 211.50 |
| Jun 7, 2017 | 210.75 |
| Jun 6, 2017 | 213.75 |
| Jun 5, 2017 | 211.50 |
| Jun 2, 2017 | 215.25 |
| Jun 1, 2017 | 211.80 |
| May 31, 2017 | 207.60 |
| May 30, 2017 | 210.15 |
| May 26, 2017 | 218.55 |
| May 25, 2017 | 220.35 |
| May 24, 2017 | 219.90 |
| May 23, 2017 | 216.60 |
| May 22, 2017 | 215.10 |
| May 19, 2017 | 213.15 |
| May 18, 2017 | 208.65 |
| May 17, 2017 | 206.70 |
| May 16, 2017 | 201.60 |
| May 15, 2017 | 206.70 |
| May 12, 2017 | 210.00 |
| May 11, 2017 | 211.50 |
| May 10, 2017 | 212.25 |
| May 9, 2017 | 204.45 |
| May 8, 2017 | 207.75 |
| May 5, 2017 | 207.75 |
| May 4, 2017 | 208.65 |
| May 3, 2017 | 213.90 |
| May 2, 2017 | 219.45 |
| May 1, 2017 | 213.45 |
| Apr 28, 2017 | 209.55 |
| Apr 27, 2017 | 213.15 |
| Apr 26, 2017 | 214.20 |
| Apr 25, 2017 | 211.20 |
| Apr 24, 2017 | 210.75 |
| Apr 21, 2017 | 212.55 |
| Apr 20, 2017 | 213.75 |
| Apr 19, 2017 | 210.60 |
| Apr 18, 2017 | 206.40 |
| Apr 17, 2017 | 204.00 |
| Apr 13, 2017 | 202.95 |
| Apr 12, 2017 | 207.15 |
| Apr 11, 2017 | 209.40 |
| Apr 10, 2017 | 210.60 |
| Apr 7, 2017 | 208.50 |
| Apr 6, 2017 | 210.00 |
| Apr 5, 2017 | 207.45 |
| Apr 4, 2017 | 205.80 |
| Apr 3, 2017 | 206.25 |
| Mar 31, 2017 | 210.90 |
| Mar 30, 2017 | 206.10 |
| Mar 29, 2017 | 207.60 |
| Mar 28, 2017 | 203.55 |
| Mar 27, 2017 | 201.60 |
| Mar 24, 2017 | 199.65 |
| Mar 23, 2017 | 200.70 |
| Mar 22, 2017 | 200.10 |
| Mar 21, 2017 | 202.65 |
| Mar 20, 2017 | 207.00 |
| Mar 17, 2017 | 209.55 |
| Mar 16, 2017 | 211.80 |
| Mar 15, 2017 | 212.40 |
| Mar 14, 2017 | 208.65 |
| Mar 13, 2017 | 210.75 |
| Mar 10, 2017 | 215.10 |
| Mar 9, 2017 | 216.75 |
| Mar 8, 2017 | 218.40 |
| Mar 7, 2017 | 218.55 |
| Mar 6, 2017 | 223.95 |
| Mar 3, 2017 | 227.70 |
| Mar 2, 2017 | 227.10 |
| Mar 1, 2017 | 228.90 |
| Feb 28, 2017 | 252.00 |
| Feb 27, 2017 | 259.50 |
| Feb 24, 2017 | 252.60 |
| Feb 23, 2017 | 250.35 |
| Feb 22, 2017 | 254.55 |
| Feb 21, 2017 | 260.40 |
| Feb 17, 2017 | 255.90 |
| Feb 16, 2017 | 257.85 |
| Feb 15, 2017 | 261.00 |
| Feb 14, 2017 | 250.65 |
| Feb 13, 2017 | 249.15 |
| Feb 10, 2017 | 255.75 |
| Feb 9, 2017 | 249.90 |
| Feb 8, 2017 | 244.05 |
| Feb 7, 2017 | 248.25 |
| Feb 6, 2017 | 249.00 |
| Feb 3, 2017 | 251.10 |
| Feb 2, 2017 | 250.50 |
| Feb 1, 2017 | 251.40 |
| Jan 31, 2017 | 250.05 |
| Jan 30, 2017 | 246.30 |
| Jan 27, 2017 | 253.95 |
| Jan 26, 2017 | 257.70 |
| Jan 25, 2017 | 257.55 |
| Jan 24, 2017 | 258.90 |
| Jan 23, 2017 | 255.90 |
| Jan 20, 2017 | 254.10 |
| Jan 19, 2017 | 254.25 |
| Jan 18, 2017 | 253.50 |
| Jan 17, 2017 | 252.75 |
| Jan 13, 2017 | 256.20 |
| Jan 12, 2017 | 258.90 |
| Jan 11, 2017 | 262.95 |
| Jan 10, 2017 | 261.75 |
| Jan 9, 2017 | 239.70 |
| Jan 6, 2017 | 240.45 |
| Jan 5, 2017 | 246.00 |
| Jan 4, 2017 | 247.35 |
| Jan 3, 2017 | 242.85 |
| Dec 30, 2016 | 240.75 |
| Dec 29, 2016 | 244.50 |
| Dec 28, 2016 | 241.95 |
| Dec 27, 2016 | 244.80 |
| Dec 23, 2016 | 244.50 |
| Dec 22, 2016 | 242.10 |
| Dec 21, 2016 | 254.70 |
| Dec 20, 2016 | 260.70 |
| Dec 19, 2016 | 259.65 |
| Dec 16, 2016 | 252.00 |
| Dec 15, 2016 | 249.45 |
| Dec 14, 2016 | 243.60 |
| Dec 13, 2016 | 252.75 |
| Dec 12, 2016 | 250.05 |
| Dec 9, 2016 | 254.85 |
| Dec 8, 2016 | 249.30 |
| Dec 7, 2016 | 242.85 |
| Dec 6, 2016 | 240.45 |
| Dec 5, 2016 | 235.95 |
| Dec 2, 2016 | 232.65 |
| Dec 1, 2016 | 231.15 |
| Nov 30, 2016 | 233.70 |
| Nov 29, 2016 | 234.60 |
| Nov 28, 2016 | 232.50 |
| Nov 25, 2016 | 238.35 |
| Nov 23, 2016 | 235.05 |
| Nov 22, 2016 | 233.10 |
| Nov 21, 2016 | 231.00 |
| Nov 18, 2016 | 230.85 |
| Nov 17, 2016 | 228.30 |
| Nov 16, 2016 | 222.60 |
| Nov 15, 2016 | 224.40 |
| Nov 14, 2016 | 226.35 |
| Nov 11, 2016 | 220.95 |
| Nov 10, 2016 | 214.35 |
| Nov 9, 2016 | 215.40 |
| Nov 8, 2016 | 211.80 |
| Nov 7, 2016 | 199.95 |
| Nov 4, 2016 | 193.05 |
| Nov 3, 2016 | 193.80 |
| Nov 2, 2016 | 196.65 |
| Nov 1, 2016 | 219.30 |
| Oct 31, 2016 | 239.55 |
| Oct 28, 2016 | 237.00 |
| Oct 27, 2016 | 238.20 |
| Oct 26, 2016 | 238.80 |
| Oct 25, 2016 | 241.50 |
| Oct 24, 2016 | 242.10 |
| Oct 21, 2016 | 239.10 |
| Oct 20, 2016 | 245.10 |
| Oct 19, 2016 | 243.45 |
| Oct 18, 2016 | 242.55 |
| Oct 17, 2016 | 241.35 |
| Oct 14, 2016 | 240.00 |
| Oct 13, 2016 | 240.75 |
| Oct 12, 2016 | 240.00 |
| Oct 11, 2016 | 244.35 |
| Oct 10, 2016 | 251.10 |
| Oct 7, 2016 | 246.00 |
| Oct 6, 2016 | 245.85 |
| Oct 5, 2016 | 247.80 |
| Oct 4, 2016 | 249.00 |
| Oct 3, 2016 | 251.25 |
| Sep 30, 2016 | 252.00 |
| Sep 29, 2016 | 249.60 |
| Sep 28, 2016 | 252.90 |
| Sep 27, 2016 | 249.75 |
| Sep 26, 2016 | 250.80 |
| Sep 23, 2016 | 256.05 |
| Sep 22, 2016 | 259.50 |
| Sep 21, 2016 | 259.65 |
| Sep 20, 2016 | 254.40 |
| Sep 19, 2016 | 256.20 |
| Sep 16, 2016 | 256.20 |
| Sep 15, 2016 | 255.90 |
| Sep 14, 2016 | 254.10 |
| Sep 13, 2016 | 253.20 |
| Sep 12, 2016 | 261.00 |
| Sep 9, 2016 | 259.35 |
| Sep 8, 2016 | 265.35 |
| Sep 7, 2016 | 264.75 |
| Sep 6, 2016 | 261.45 |
| Sep 2, 2016 | 262.50 |
| Sep 1, 2016 | 254.55 |
| Aug 31, 2016 | 257.85 |
| Aug 30, 2016 | 261.75 |
| Aug 29, 2016 | 258.45 |
| Aug 26, 2016 | 253.80 |
| Aug 25, 2016 | 255.30 |
| Aug 24, 2016 | 255.60 |
| Aug 23, 2016 | 255.30 |
| Aug 22, 2016 | 250.50 |
| Aug 19, 2016 | 244.20 |
| Aug 18, 2016 | 241.80 |
| Aug 17, 2016 | 238.65 |
| Aug 16, 2016 | 240.00 |
| Aug 15, 2016 | 244.95 |
| Aug 12, 2016 | 244.65 |
| Aug 11, 2016 | 244.80 |
| Aug 10, 2016 | 250.80 |
| Aug 9, 2016 | 258.90 |
| Aug 8, 2016 | 260.85 |
| Aug 5, 2016 | 253.50 |
| Aug 4, 2016 | 247.65 |
| Aug 3, 2016 | 255.30 |
| Aug 2, 2016 | 286.20 |
| Aug 1, 2016 | 292.95 |
| Jul 29, 2016 | 292.20 |
| Jul 28, 2016 | 290.70 |
| Jul 27, 2016 | 291.90 |
| Jul 26, 2016 | 294.45 |
| Jul 25, 2016 | 292.95 |
| Jul 22, 2016 | 294.00 |
| Jul 21, 2016 | 289.95 |
| Jul 20, 2016 | 291.90 |
| Jul 19, 2016 | 288.60 |
| Jul 18, 2016 | 289.95 |
| Jul 15, 2016 | 288.60 |
| Jul 14, 2016 | 288.00 |
| Jul 13, 2016 | 289.50 |
| Jul 12, 2016 | 292.50 |
| Jul 11, 2016 | 289.35 |
| Jul 8, 2016 | 279.60 |
| Jul 7, 2016 | 265.35 |
| Jul 6, 2016 | 262.20 |
| Jul 5, 2016 | 260.25 |
| Jul 1, 2016 | 266.55 |
| Jun 30, 2016 | 265.05 |
| Jun 29, 2016 | 257.70 |
| Jun 28, 2016 | 249.15 |
| Jun 27, 2016 | 242.25 |
| Jun 24, 2016 | 253.95 |
| Jun 23, 2016 | 265.65 |
| Jun 22, 2016 | 261.60 |
| Jun 21, 2016 | 266.70 |
| Jun 20, 2016 | 266.55 |
| Jun 17, 2016 | 263.40 |
| Jun 16, 2016 | 265.95 |
| Jun 15, 2016 | 265.50 |
| Jun 14, 2016 | 266.25 |
| Jun 13, 2016 | 266.10 |
| Jun 10, 2016 | 270.15 |
| Jun 9, 2016 | 280.80 |
| Jun 8, 2016 | 288.75 |
| Jun 7, 2016 | 284.70 |
| Jun 6, 2016 | 283.20 |
| Jun 3, 2016 | 275.25 |
| Jun 2, 2016 | 281.25 |
| Jun 1, 2016 | 279.15 |
| May 31, 2016 | 274.35 |
| May 27, 2016 | 270.30 |
| May 26, 2016 | 272.55 |
| May 25, 2016 | 277.50 |
| May 24, 2016 | 279.75 |
| May 23, 2016 | 274.05 |
| May 20, 2016 | 276.60 |
| May 19, 2016 | 273.75 |
| May 18, 2016 | 272.10 |
| May 17, 2016 | 276.15 |
| May 16, 2016 | 281.55 |
| May 13, 2016 | 281.85 |
| May 12, 2016 | 283.35 |
| May 11, 2016 | 291.75 |
| May 10, 2016 | 295.95 |
| May 9, 2016 | 298.35 |
| May 6, 2016 | 297.75 |
| May 5, 2016 | 303.00 |
| May 4, 2016 | 304.80 |
| May 3, 2016 | 303.15 |
| May 2, 2016 | 300.90 |
| Apr 29, 2016 | 300.90 |
| Apr 28, 2016 | 305.55 |
| Apr 27, 2016 | 303.75 |
| Apr 26, 2016 | 305.55 |
| Apr 25, 2016 | 308.55 |
| Apr 22, 2016 | 310.20 |
| Apr 21, 2016 | 304.50 |
| Apr 20, 2016 | 303.15 |
| Apr 19, 2016 | 297.45 |
| Apr 18, 2016 | 298.80 |
| Apr 15, 2016 | 299.85 |
| Apr 14, 2016 | 296.25 |
| Apr 13, 2016 | 297.30 |
| Apr 12, 2016 | 288.90 |
| Apr 11, 2016 | 273.30 |
| Apr 8, 2016 | 272.10 |
| Apr 7, 2016 | 270.90 |
| Apr 6, 2016 | 273.60 |
| Apr 5, 2016 | 269.10 |
| Apr 4, 2016 | 275.10 |
| Apr 1, 2016 | 276.30 |
| Mar 31, 2016 | 277.80 |
| Mar 30, 2016 | 275.55 |
| Mar 29, 2016 | 278.55 |
| Mar 28, 2016 | 269.70 |
| Mar 24, 2016 | 262.05 |
| Mar 23, 2016 | 262.65 |
| Mar 22, 2016 | 262.20 |
| Mar 21, 2016 | 262.95 |
| Mar 18, 2016 | 274.95 |
| Mar 17, 2016 | 273.15 |
| Mar 16, 2016 | 268.50 |
| Mar 15, 2016 | 260.25 |
| Mar 14, 2016 | 273.00 |
| Mar 11, 2016 | 271.80 |
| Mar 10, 2016 | 255.45 |
| Mar 9, 2016 | 265.50 |
| Mar 8, 2016 | 260.70 |
| Mar 7, 2016 | 277.35 |
| Mar 4, 2016 | 266.85 |
| Mar 3, 2016 | 266.25 |
| Mar 2, 2016 | 254.55 |
| Mar 1, 2016 | 259.80 |
| Feb 29, 2016 | 256.20 |
| Feb 26, 2016 | 248.70 |
| Feb 25, 2016 | 237.75 |
| Feb 24, 2016 | 238.80 |
| Feb 23, 2016 | 238.95 |
| Feb 22, 2016 | 243.00 |
| Feb 19, 2016 | 231.15 |
| Feb 18, 2016 | 231.00 |
| Feb 17, 2016 | 231.60 |
| Feb 16, 2016 | 224.85 |
| Feb 12, 2016 | 220.20 |
| Feb 11, 2016 | 223.20 |
| Feb 10, 2016 | 234.60 |
| Feb 9, 2016 | 232.80 |
| Feb 8, 2016 | 250.50 |
| Feb 5, 2016 | 262.65 |
| Feb 4, 2016 | 276.90 |
| Feb 3, 2016 | 273.90 |
| Feb 2, 2016 | 273.45 |
| Feb 1, 2016 | 273.75 |
| Jan 29, 2016 | 274.95 |
| Jan 28, 2016 | 263.70 |
| Jan 27, 2016 | 268.35 |
| Jan 26, 2016 | 266.25 |
| Jan 25, 2016 | 254.40 |
| Jan 22, 2016 | 252.30 |
| Jan 21, 2016 | 245.40 |
| Jan 20, 2016 | 240.30 |
| Jan 19, 2016 | 251.25 |
| Jan 15, 2016 | 249.45 |
| Jan 14, 2016 | 254.70 |
| Jan 13, 2016 | 245.85 |
| Jan 12, 2016 | 259.95 |
| Jan 11, 2016 | 280.05 |
| Jan 8, 2016 | 287.25 |
| Jan 7, 2016 | 291.00 |
| Jan 6, 2016 | 309.90 |
| Jan 5, 2016 | 307.95 |
| Jan 4, 2016 | 304.80 |
| Dec 31, 2015 | 312.90 |
| Dec 30, 2015 | 311.10 |
| Dec 29, 2015 | 311.25 |
| Dec 28, 2015 | 302.85 |
| Dec 24, 2015 | 303.90 |
| Dec 23, 2015 | 307.65 |
| Dec 22, 2015 | 307.35 |
| Dec 21, 2015 | 303.75 |
| Dec 18, 2015 | 303.75 |
| Dec 17, 2015 | 309.30 |
| Dec 16, 2015 | 310.95 |
| Dec 15, 2015 | 308.70 |
| Dec 14, 2015 | 306.00 |
| Dec 11, 2015 | 319.20 |
| Dec 10, 2015 | 325.50 |
| Dec 9, 2015 | 320.40 |
| Dec 8, 2015 | 327.60 |
| Dec 7, 2015 | 341.25 |
| Dec 4, 2015 | 349.95 |
| Dec 3, 2015 | 345.75 |
| Dec 2, 2015 | 349.20 |
| Dec 1, 2015 | 349.05 |
| Nov 30, 2015 | 343.80 |
| Nov 27, 2015 | 345.45 |
| Nov 25, 2015 | 346.05 |
| Nov 24, 2015 | 341.40 |
| Nov 23, 2015 | 333.30 |
| Nov 20, 2015 | 335.10 |
| Nov 19, 2015 | 329.70 |
| Nov 18, 2015 | 339.90 |
| Nov 17, 2015 | 341.85 |
| Nov 16, 2015 | 341.40 |
| Nov 13, 2015 | 339.00 |
| Nov 12, 2015 | 334.95 |
| Nov 11, 2015 | 343.95 |
| Nov 10, 2015 | 353.25 |
| Nov 9, 2015 | 353.85 |
| Nov 6, 2015 | 360.60 |
| Nov 5, 2015 | 355.20 |
| Nov 4, 2015 | 357.45 |
| Nov 3, 2015 | 347.25 |
| Nov 2, 2015 | 344.70 |
| Oct 30, 2015 | 339.30 |
| Oct 29, 2015 | 339.00 |
| Oct 28, 2015 | 336.60 |
| Oct 27, 2015 | 326.85 |
| Oct 26, 2015 | 330.00 |
| Oct 23, 2015 | 334.80 |
| Oct 22, 2015 | 333.90 |
| Oct 21, 2015 | 337.65 |
| Oct 20, 2015 | 346.50 |
| Oct 19, 2015 | 345.00 |
| Oct 16, 2015 | 352.50 |
| Oct 15, 2015 | 348.90 |
| Oct 14, 2015 | 336.45 |
| Oct 13, 2015 | 337.05 |
| Oct 12, 2015 | 343.65 |
| Oct 9, 2015 | 342.60 |
| Oct 8, 2015 | 340.95 |
| Oct 7, 2015 | 338.85 |
| Oct 6, 2015 | 328.50 |
| Oct 5, 2015 | 327.00 |
| Oct 2, 2015 | 316.35 |
| Oct 1, 2015 | 300.60 |
| Sep 30, 2015 | 300.75 |
| Sep 29, 2015 | 290.25 |
| Sep 28, 2015 | 299.10 |
| Sep 25, 2015 | 322.50 |
| Sep 24, 2015 | 330.00 |
| Sep 23, 2015 | 332.10 |
| Sep 22, 2015 | 331.50 |
| Sep 21, 2015 | 331.65 |
| Sep 18, 2015 | 330.60 |
| Sep 17, 2015 | 331.80 |
| Sep 16, 2015 | 323.55 |
| Sep 15, 2015 | 321.60 |
| Sep 14, 2015 | 319.20 |
| Sep 11, 2015 | 318.60 |
| Sep 10, 2015 | 316.35 |
| Sep 9, 2015 | 319.35 |
| Sep 8, 2015 | 322.35 |
| Sep 4, 2015 | 313.35 |
| Sep 3, 2015 | 311.70 |
| Sep 2, 2015 | 311.25 |
| Sep 1, 2015 | 307.35 |
| Aug 31, 2015 | 312.60 |
| Aug 28, 2015 | 316.95 |
| Aug 27, 2015 | 317.55 |
| Aug 26, 2015 | 313.65 |
| Aug 25, 2015 | 303.00 |
| Aug 24, 2015 | 312.60 |
| Aug 21, 2015 | 323.25 |
| Aug 20, 2015 | 325.80 |
| Aug 19, 2015 | 329.85 |
| Aug 18, 2015 | 329.25 |
| Aug 17, 2015 | 330.75 |
| Aug 14, 2015 | 324.75 |
| Aug 13, 2015 | 317.25 |
| Aug 12, 2015 | 316.20 |
| Aug 11, 2015 | 307.20 |
| Aug 10, 2015 | 313.50 |
| Aug 7, 2015 | 317.55 |
| Aug 6, 2015 | 331.95 |
| Aug 5, 2015 | 343.35 |
| Aug 4, 2015 | 330.30 |
| Aug 3, 2015 | 334.05 |
| Jul 31, 2015 | 334.35 |
| Jul 30, 2015 | 330.45 |
| Jul 29, 2015 | 330.30 |
| Jul 28, 2015 | 335.55 |
| Jul 27, 2015 | 333.15 |
| Jul 24, 2015 | 336.90 |
| Jul 23, 2015 | 338.40 |
| Jul 22, 2015 | 345.00 |
| Jul 21, 2015 | 342.30 |
| Jul 20, 2015 | 342.00 |
| Jul 17, 2015 | 346.35 |
| Jul 16, 2015 | 354.45 |
| Jul 15, 2015 | 348.75 |
| Jul 14, 2015 | 364.95 |
| Jul 13, 2015 | 366.90 |
| Jul 10, 2015 | 361.50 |
| Jul 9, 2015 | 351.75 |
| Jul 8, 2015 | 353.10 |
| Jul 7, 2015 | 363.30 |
| Jul 6, 2015 | 358.05 |
| Jul 2, 2015 | 358.20 |
| Jul 1, 2015 | 367.65 |
| Jun 30, 2015 | 367.50 |
| Jun 29, 2015 | 371.25 |
| Jun 26, 2015 | 382.80 |
| Jun 25, 2015 | 375.90 |
| Jun 24, 2015 | 374.10 |
| Jun 23, 2015 | 382.65 |
| Jun 22, 2015 | 386.10 |
| Jun 19, 2015 | 387.00 |
| Jun 18, 2015 | 386.55 |
| Jun 17, 2015 | 376.35 |
| Jun 16, 2015 | 373.20 |
| Jun 15, 2015 | 370.80 |
| Jun 12, 2015 | 372.30 |
| Jun 11, 2015 | 377.55 |
| Jun 10, 2015 | 379.95 |
| Jun 9, 2015 | 377.40 |
| Jun 8, 2015 | 381.75 |
| Jun 5, 2015 | 384.00 |
| Jun 4, 2015 | 388.05 |
| Jun 3, 2015 | 392.70 |
| Jun 2, 2015 | 394.95 |
| Jun 1, 2015 | 393.15 |
| May 29, 2015 | 386.40 |
| May 28, 2015 | 387.15 |
| May 27, 2015 | 382.80 |
| May 26, 2015 | 381.90 |
| May 22, 2015 | 384.00 |
| May 21, 2015 | 382.80 |
| May 20, 2015 | 378.75 |
| May 19, 2015 | 377.10 |
| May 18, 2015 | 378.15 |
| May 15, 2015 | 377.70 |
| May 14, 2015 | 375.00 |
| May 13, 2015 | 371.85 |
| May 12, 2015 | 374.85 |
| May 11, 2015 | 377.10 |
| May 8, 2015 | 379.05 |
| May 7, 2015 | 375.00 |
| May 6, 2015 | 372.15 |
| May 5, 2015 | 391.95 |
| May 4, 2015 | 391.80 |
| May 1, 2015 | 394.50 |
| Apr 30, 2015 | 392.55 |
| Apr 29, 2015 | 398.85 |
| Apr 28, 2015 | 399.90 |
| Apr 27, 2015 | 397.80 |
| Apr 24, 2015 | 400.20 |
| Apr 23, 2015 | 398.55 |
| Apr 22, 2015 | 399.30 |
| Apr 21, 2015 | 397.95 |
| Apr 20, 2015 | 399.15 |
| Apr 17, 2015 | 396.45 |
| Apr 16, 2015 | 399.45 |
| Apr 15, 2015 | 403.05 |
| Apr 14, 2015 | 405.15 |
| Apr 13, 2015 | 406.50 |
| Apr 10, 2015 | 412.50 |
| Apr 9, 2015 | 404.10 |
| Apr 8, 2015 | 397.20 |
| Apr 7, 2015 | 389.25 |
| Apr 6, 2015 | 392.55 |
| Apr 2, 2015 | 387.15 |
| Apr 1, 2015 | 389.40 |
| Mar 31, 2015 | 389.10 |
| Mar 30, 2015 | 380.25 |
| Mar 27, 2015 | 381.60 |
| Mar 26, 2015 | 381.00 |
| Mar 25, 2015 | 384.15 |
| Mar 24, 2015 | 390.75 |
| Mar 23, 2015 | 388.50 |
| Mar 20, 2015 | 388.80 |
| Mar 19, 2015 | 395.25 |
| Mar 18, 2015 | 390.90 |
| Mar 17, 2015 | 387.30 |
| Mar 16, 2015 | 384.45 |
| Mar 13, 2015 | 378.90 |
| Mar 12, 2015 | 378.45 |
| Mar 11, 2015 | 371.85 |
| Mar 10, 2015 | 373.35 |
| Mar 9, 2015 | 374.55 |
| Mar 6, 2015 | 373.50 |
| Mar 5, 2015 | 380.40 |
| Mar 4, 2015 | 379.20 |
| Mar 3, 2015 | 380.10 |
| Mar 2, 2015 | 382.20 |
| Feb 27, 2015 | 375.00 |
| Feb 26, 2015 | 364.05 |
| Feb 25, 2015 | 363.60 |
| Feb 24, 2015 | 359.40 |
| Feb 23, 2015 | 361.95 |
| Feb 20, 2015 | 364.65 |
| Feb 19, 2015 | 364.35 |
| Feb 18, 2015 | 366.90 |
| Feb 17, 2015 | 367.35 |
| Feb 13, 2015 | 368.85 |
| Feb 12, 2015 | 368.40 |
| Feb 11, 2015 | 368.70 |
| Feb 10, 2015 | 369.00 |
| Feb 9, 2015 | 361.35 |
| Feb 6, 2015 | 363.30 |
| Feb 5, 2015 | 355.35 |
| Feb 4, 2015 | 355.50 |
| Feb 3, 2015 | 357.15 |
| Feb 2, 2015 | 355.05 |
| Jan 30, 2015 | 358.05 |
| Jan 29, 2015 | 369.45 |
| Jan 28, 2015 | 359.25 |
| Jan 27, 2015 | 360.45 |
| Jan 26, 2015 | 352.95 |
| Jan 23, 2015 | 351.00 |
| Jan 22, 2015 | 351.30 |
| Jan 21, 2015 | 342.90 |
| Jan 20, 2015 | 340.50 |
| Jan 16, 2015 | 350.25 |
| Jan 15, 2015 | 345.15 |
| Jan 14, 2015 | 354.75 |
| Jan 13, 2015 | 352.05 |
| Jan 12, 2015 | 351.00 |
| Jan 9, 2015 | 358.65 |
| Jan 8, 2015 | 361.95 |
| Jan 7, 2015 | 356.25 |
| Jan 6, 2015 | 356.10 |
| Jan 5, 2015 | 365.40 |
| Jan 2, 2015 | 370.95 |
| Dec 31, 2014 | 373.65 |
| Dec 30, 2014 | 381.15 |
| Dec 29, 2014 | 377.10 |
| Dec 26, 2014 | 376.65 |
| Dec 24, 2014 | 376.20 |
| Dec 23, 2014 | 374.70 |
| Dec 22, 2014 | 377.55 |
| Dec 19, 2014 | 374.55 |
| Dec 18, 2014 | 370.80 |
| Dec 17, 2014 | 368.85 |
| Dec 16, 2014 | 360.45 |
| Dec 15, 2014 | 364.80 |
| Dec 12, 2014 | 373.95 |
| Dec 11, 2014 | 378.30 |
| Dec 10, 2014 | 376.20 |
| Dec 9, 2014 | 387.00 |
| Dec 8, 2014 | 378.00 |
| Dec 5, 2014 | 386.55 |
| Dec 4, 2014 | 382.35 |
| Dec 3, 2014 | 385.35 |
| Dec 2, 2014 | 380.85 |
| Dec 1, 2014 | 377.25 |
| Nov 28, 2014 | 381.75 |
| Nov 26, 2014 | 376.65 |
| Nov 25, 2014 | 375.00 |
| Nov 24, 2014 | 377.85 |
| Nov 21, 2014 | 374.40 |
| Nov 20, 2014 | 372.15 |
| Nov 19, 2014 | 363.00 |
| Nov 18, 2014 | 362.10 |
| Nov 17, 2014 | 353.25 |
| Nov 14, 2014 | 352.05 |
| Nov 13, 2014 | 351.30 |
| Nov 12, 2014 | 345.00 |
| Nov 11, 2014 | 343.05 |
| Nov 10, 2014 | 349.50 |
| Nov 7, 2014 | 344.70 |
| Nov 6, 2014 | 354.30 |
| Nov 5, 2014 | 362.25 |
| Nov 4, 2014 | 339.45 |
| Nov 3, 2014 | 336.90 |
| Oct 31, 2014 | 337.50 |
| Oct 30, 2014 | 330.15 |
| Oct 29, 2014 | 329.40 |
| Oct 28, 2014 | 331.20 |
| Oct 27, 2014 | 325.95 |
| Oct 24, 2014 | 325.50 |
| Oct 23, 2014 | 324.00 |
| Oct 22, 2014 | 319.80 |
| Oct 21, 2014 | 325.95 |
| Oct 20, 2014 | 323.10 |
| Oct 17, 2014 | 323.85 |
| Oct 16, 2014 | 325.80 |
| Oct 15, 2014 | 325.20 |
| Oct 14, 2014 | 325.80 |
| Oct 13, 2014 | 321.75 |
| Oct 10, 2014 | 319.05 |
| Oct 9, 2014 | 320.10 |
| Oct 8, 2014 | 328.20 |
| Oct 7, 2014 | 324.60 |
| Oct 6, 2014 | 325.65 |
| Oct 3, 2014 | 328.20 |
| Oct 2, 2014 | 322.50 |
| Oct 1, 2014 | 316.35 |
| Sep 30, 2014 | 318.45 |
| Sep 29, 2014 | 311.10 |
| Sep 26, 2014 | 309.90 |
| Sep 25, 2014 | 306.15 |
| Sep 24, 2014 | 313.95 |
| Sep 23, 2014 | 314.70 |
| Sep 22, 2014 | 320.10 |
| Sep 19, 2014 | 315.60 |
| Sep 18, 2014 | 316.35 |
| Sep 17, 2014 | 312.90 |
| Sep 16, 2014 | 313.50 |
| Sep 15, 2014 | 315.75 |
| Sep 12, 2014 | 319.95 |
| Sep 11, 2014 | 324.30 |
| Sep 10, 2014 | 325.65 |
| Sep 9, 2014 | 329.85 |
| Sep 8, 2014 | 336.75 |
| Sep 5, 2014 | 336.90 |
| Sep 4, 2014 | 335.70 |
| Sep 3, 2014 | 339.30 |
| Sep 2, 2014 | 343.95 |
| Aug 29, 2014 | 343.05 |
| Aug 28, 2014 | 341.25 |
| Aug 27, 2014 | 342.15 |
| Aug 26, 2014 | 340.20 |
| Aug 25, 2014 | 336.60 |
| Aug 22, 2014 | 339.30 |
| Aug 21, 2014 | 341.70 |
| Aug 20, 2014 | 340.65 |
| Aug 19, 2014 | 342.45 |
| Aug 18, 2014 | 341.55 |
| Aug 15, 2014 | 336.30 |
| Aug 14, 2014 | 338.85 |
| Aug 13, 2014 | 337.35 |
| Aug 12, 2014 | 339.60 |
| Aug 11, 2014 | 345.60 |
| Aug 8, 2014 | 347.10 |
| Aug 7, 2014 | 348.45 |
| Aug 6, 2014 | 357.75 |
| Aug 5, 2014 | 373.05 |
| Aug 4, 2014 | 372.90 |
| Aug 1, 2014 | 365.85 |
| Jul 31, 2014 | 369.60 |
| Jul 30, 2014 | 379.20 |
| Jul 29, 2014 | 381.15 |
| Jul 28, 2014 | 381.45 |
| Jul 25, 2014 | 379.65 |
| Jul 24, 2014 | 379.95 |
| Jul 23, 2014 | 382.50 |
| Jul 22, 2014 | 383.85 |
| Jul 21, 2014 | 380.55 |
| Jul 18, 2014 | 382.50 |
| Jul 17, 2014 | 376.35 |
| Jul 16, 2014 | 378.30 |
| Jul 15, 2014 | 377.25 |
| Jul 14, 2014 | 381.75 |
| Jul 11, 2014 | 375.90 |
| Jul 10, 2014 | 374.55 |
| Jul 9, 2014 | 380.10 |
| Jul 8, 2014 | 371.70 |
| Jul 7, 2014 | 370.05 |
| Jul 3, 2014 | 372.30 |
| Jul 2, 2014 | 372.00 |
| Jul 1, 2014 | 366.75 |
| Jun 30, 2014 | 357.60 |
| Jun 27, 2014 | 359.25 |
| Jun 26, 2014 | 356.70 |
| Jun 25, 2014 | 361.20 |
| Jun 24, 2014 | 353.85 |
| Jun 23, 2014 | 357.15 |
| Jun 20, 2014 | 355.65 |
| Jun 19, 2014 | 356.55 |
| Jun 18, 2014 | 353.10 |
| Jun 17, 2014 | 349.20 |
| Jun 16, 2014 | 352.95 |
| Jun 13, 2014 | 354.90 |
| Jun 12, 2014 | 356.55 |
| Jun 11, 2014 | 357.60 |
| Jun 10, 2014 | 357.45 |
| Jun 9, 2014 | 360.30 |
| Jun 6, 2014 | 363.60 |
| Jun 5, 2014 | 359.85 |
| Jun 4, 2014 | 352.80 |
| Jun 3, 2014 | 356.10 |
| Jun 2, 2014 | 351.75 |
| May 30, 2014 | 356.10 |
| May 29, 2014 | 356.25 |
| May 28, 2014 | 359.25 |
| May 27, 2014 | 364.35 |
| May 23, 2014 | 351.00 |
| May 22, 2014 | 346.05 |
| May 21, 2014 | 345.75 |
| May 20, 2014 | 345.30 |
| May 19, 2014 | 346.20 |
| May 16, 2014 | 344.40 |
| May 15, 2014 | 340.20 |
| May 14, 2014 | 343.50 |
| May 13, 2014 | 346.65 |
| May 12, 2014 | 351.15 |
| May 9, 2014 | 346.20 |
| May 8, 2014 | 344.10 |
| May 7, 2014 | 344.85 |
| May 6, 2014 | 366.90 |
| May 5, 2014 | 370.65 |
| May 2, 2014 | 370.50 |
| May 1, 2014 | 368.85 |
| Apr 30, 2014 | 370.95 |
| Apr 29, 2014 | 370.05 |
| Apr 28, 2014 | 376.95 |
| Apr 25, 2014 | 375.90 |
| Apr 24, 2014 | 375.45 |
| Apr 23, 2014 | 375.30 |
| Apr 22, 2014 | 376.95 |
| Apr 21, 2014 | 376.50 |
| Apr 17, 2014 | 370.35 |
| Apr 16, 2014 | 368.25 |
| Apr 15, 2014 | 365.10 |
| Apr 14, 2014 | 365.70 |
| Apr 11, 2014 | 371.40 |
| Apr 10, 2014 | 373.95 |
| Apr 9, 2014 | 385.65 |
| Apr 8, 2014 | 380.55 |
| Apr 7, 2014 | 378.30 |
| Apr 4, 2014 | 387.30 |
| Apr 3, 2014 | 393.60 |
| Apr 2, 2014 | 397.20 |
| Apr 1, 2014 | 395.55 |
| Mar 31, 2014 | 389.85 |
| Mar 28, 2014 | 382.05 |
| Mar 27, 2014 | 381.15 |
| Mar 26, 2014 | 378.15 |
| Mar 25, 2014 | 382.65 |
| Mar 24, 2014 | 381.90 |
| Mar 21, 2014 | 389.55 |
| Mar 20, 2014 | 398.10 |
| Mar 19, 2014 | 400.80 |
| Mar 18, 2014 | 396.30 |
| Mar 17, 2014 | 378.60 |
| Mar 14, 2014 | 378.30 |
| Mar 13, 2014 | 376.35 |
| Mar 12, 2014 | 382.05 |
| Mar 11, 2014 | 382.35 |
| Mar 10, 2014 | 382.65 |
| Mar 7, 2014 | 385.05 |
| Mar 6, 2014 | 386.10 |
| Mar 5, 2014 | 387.75 |
| Mar 4, 2014 | 394.50 |
| Mar 3, 2014 | 382.05 |
| Feb 28, 2014 | 381.30 |
| Feb 27, 2014 | 371.10 |
| Feb 26, 2014 | 368.70 |
| Feb 25, 2014 | 366.30 |
| Feb 24, 2014 | 369.60 |
| Feb 21, 2014 | 367.95 |
| Feb 20, 2014 | 345.60 |
| Feb 19, 2014 | 341.70 |
| Feb 18, 2014 | 346.05 |
| Feb 14, 2014 | 345.60 |
| Feb 13, 2014 | 346.50 |
| Feb 12, 2014 | 341.40 |
| Feb 11, 2014 | 342.45 |
| Feb 10, 2014 | 336.00 |
| Feb 7, 2014 | 330.30 |
| Feb 6, 2014 | 329.70 |
| Feb 5, 2014 | 324.15 |
| Feb 4, 2014 | 330.90 |
| Feb 3, 2014 | 325.80 |
| Jan 31, 2014 | 337.05 |
| Jan 30, 2014 | 346.50 |
| Jan 29, 2014 | 332.70 |
| Jan 28, 2014 | 331.50 |
| Jan 27, 2014 | 337.05 |
| Jan 24, 2014 | 341.25 |
| Jan 23, 2014 | 347.25 |
| Jan 22, 2014 | 351.00 |
| Jan 21, 2014 | 353.10 |
| Jan 17, 2014 | 356.55 |
| Jan 16, 2014 | 359.40 |
| Jan 15, 2014 | 358.05 |
| Jan 14, 2014 | 355.20 |
| Jan 13, 2014 | 363.60 |
| Jan 10, 2014 | 366.15 |
| Jan 9, 2014 | 369.90 |
| Jan 8, 2014 | 367.80 |
| Jan 7, 2014 | 368.85 |
| Jan 6, 2014 | 360.00 |
| Jan 3, 2014 | 370.80 |
| Jan 2, 2014 | 362.40 |
| Dec 31, 2013 | 359.85 |
| Dec 30, 2013 | 358.65 |
| Dec 27, 2013 | 355.35 |
| Dec 26, 2013 | 352.20 |
| Dec 24, 2013 | 357.30 |
| Dec 23, 2013 | 361.20 |
| Dec 20, 2013 | 355.80 |
| Dec 19, 2013 | 356.40 |
| Dec 18, 2013 | 346.05 |
| Dec 17, 2013 | 340.50 |
| Dec 16, 2013 | 334.20 |
| Dec 13, 2013 | 334.80 |
| Dec 12, 2013 | 330.30 |
| Dec 11, 2013 | 331.95 |
| Dec 10, 2013 | 340.35 |
| Dec 9, 2013 | 342.75 |
| Dec 6, 2013 | 351.00 |
| Dec 5, 2013 | 351.30 |
| Dec 4, 2013 | 336.00 |
| Dec 3, 2013 | 336.30 |
| Dec 2, 2013 | 336.30 |
| Nov 29, 2013 | 334.95 |
| Nov 27, 2013 | 328.50 |
| Nov 26, 2013 | 325.05 |
| Nov 25, 2013 | 326.55 |
| Nov 22, 2013 | 325.80 |
| Nov 21, 2013 | 324.90 |
| Nov 20, 2013 | 315.00 |
| Nov 19, 2013 | 309.75 |
| Nov 18, 2013 | 312.30 |
| Nov 15, 2013 | 314.70 |
| Nov 14, 2013 | 314.40 |
| Nov 13, 2013 | 307.65 |
| Nov 12, 2013 | 304.80 |
| Nov 11, 2013 | 306.15 |
| Nov 8, 2013 | 309.60 |
| Nov 7, 2013 | 310.35 |
| Nov 6, 2013 | 311.10 |
| Nov 5, 2013 | 313.50 |
| Nov 4, 2013 | 352.50 |
| Nov 1, 2013 | 344.85 |
| Oct 31, 2013 | 332.70 |
| Oct 30, 2013 | 334.20 |
| Oct 29, 2013 | 338.40 |
| Oct 28, 2013 | 342.75 |
| Oct 25, 2013 | 343.35 |
| Oct 24, 2013 | 345.45 |
| Oct 23, 2013 | 342.60 |
| Oct 22, 2013 | 348.00 |
| Oct 21, 2013 | 348.75 |
| Oct 18, 2013 | 350.25 |
| Oct 17, 2013 | 347.25 |
| Oct 16, 2013 | 336.15 |
| Oct 15, 2013 | 334.05 |
| Oct 14, 2013 | 338.40 |
| Oct 11, 2013 | 333.60 |
| Oct 10, 2013 | 320.40 |
| Oct 9, 2013 | 311.85 |
| Oct 8, 2013 | 315.00 |
| Oct 7, 2013 | 315.15 |
| Oct 4, 2013 | 316.20 |
| Oct 3, 2013 | 318.30 |
| Oct 2, 2013 | 326.55 |
| Oct 1, 2013 | 324.90 |
| Sep 30, 2013 | 317.25 |
| Sep 27, 2013 | 322.05 |
| Sep 26, 2013 | 320.55 |
| Sep 25, 2013 | 319.50 |
| Sep 24, 2013 | 322.35 |
| Sep 23, 2013 | 324.15 |
| Sep 20, 2013 | 322.80 |
| Sep 19, 2013 | 330.00 |
| Sep 18, 2013 | 332.85 |
| Sep 17, 2013 | 326.40 |
| Sep 16, 2013 | 321.15 |
| Sep 13, 2013 | 317.55 |
| Sep 12, 2013 | 313.05 |
| Sep 11, 2013 | 316.95 |
| Sep 10, 2013 | 318.75 |
| Sep 9, 2013 | 306.30 |
| Sep 6, 2013 | 304.65 |
| Sep 5, 2013 | 305.40 |
| Sep 4, 2013 | 304.50 |
| Sep 3, 2013 | 308.40 |
| Aug 30, 2013 | 312.30 |
| Aug 29, 2013 | 321.60 |
| Aug 28, 2013 | 317.70 |
| Aug 27, 2013 | 315.00 |
| Aug 26, 2013 | 318.00 |
| Aug 23, 2013 | 318.15 |
| Aug 22, 2013 | 322.50 |
| Aug 21, 2013 | 315.00 |
| Aug 20, 2013 | 312.00 |
| Aug 19, 2013 | 308.25 |
| Aug 16, 2013 | 309.90 |
| Aug 15, 2013 | 307.95 |
| Aug 14, 2013 | 324.60 |
| Aug 13, 2013 | 324.75 |
| Aug 12, 2013 | 331.35 |
| Aug 9, 2013 | 337.35 |
| Aug 8, 2013 | 337.65 |
| Aug 7, 2013 | 338.10 |
| Aug 6, 2013 | 345.00 |
| Aug 5, 2013 | 346.35 |
| Aug 2, 2013 | 349.95 |
| Aug 1, 2013 | 350.25 |
| Jul 31, 2013 | 345.60 |
| Jul 30, 2013 | 348.90 |
| Jul 29, 2013 | 345.45 |
| Jul 26, 2013 | 354.90 |
| Jul 25, 2013 | 358.65 |
| Jul 24, 2013 | 362.70 |
| Jul 23, 2013 | 365.40 |
| Jul 22, 2013 | 375.15 |
| Jul 19, 2013 | 378.75 |
| Jul 18, 2013 | 382.35 |
| Jul 17, 2013 | 380.70 |
| Jul 16, 2013 | 385.65 |
| Jul 15, 2013 | 384.75 |
| Jul 12, 2013 | 385.35 |
| Jul 11, 2013 | 395.25 |
| Jul 10, 2013 | 390.60 |
| Jul 9, 2013 | 384.75 |
| Jul 8, 2013 | 378.45 |
| Jul 5, 2013 | 372.00 |
| Jul 3, 2013 | 366.60 |
| Jul 2, 2013 | 368.10 |
| Jul 1, 2013 | 367.35 |
| Jun 28, 2013 | 358.50 |
| Jun 27, 2013 | 362.70 |
| Jun 26, 2013 | 351.60 |
| Jun 25, 2013 | 349.65 |
| Jun 24, 2013 | 336.90 |
| Jun 21, 2013 | 345.15 |
| Jun 20, 2013 | 354.15 |
| Jun 19, 2013 | 368.55 |
| Jun 18, 2013 | 381.60 |
| Jun 17, 2013 | 377.40 |
| Jun 14, 2013 | 382.95 |
| Jun 13, 2013 | 388.05 |
| Jun 12, 2013 | 387.00 |
| Jun 11, 2013 | 384.60 |
| Jun 10, 2013 | 388.50 |
| Jun 7, 2013 | 385.05 |
| Jun 6, 2013 | 377.25 |
| Jun 5, 2013 | 376.80 |
| Jun 4, 2013 | 390.90 |
| Jun 3, 2013 | 400.50 |
| May 31, 2013 | 393.75 |
| May 30, 2013 | 399.30 |
| May 29, 2013 | 392.40 |
| May 28, 2013 | 397.50 |
| May 24, 2013 | 396.30 |
| May 23, 2013 | 391.95 |
| May 22, 2013 | 385.05 |
| May 21, 2013 | 391.05 |
| May 20, 2013 | 389.85 |
| May 17, 2013 | 397.35 |
| May 16, 2013 | 394.20 |
| May 15, 2013 | 396.00 |
| May 14, 2013 | 391.95 |
| May 13, 2013 | 387.75 |
| May 10, 2013 | 393.75 |
| May 9, 2013 | 387.15 |
| May 8, 2013 | 393.15 |
| May 7, 2013 | 382.20 |
| May 6, 2013 | 380.25 |
| May 3, 2013 | 387.90 |
| May 2, 2013 | 383.10 |
| May 1, 2013 | 356.70 |
| Apr 30, 2013 | 363.90 |
| Apr 29, 2013 | 364.95 |
| Apr 26, 2013 | 363.75 |
| Apr 25, 2013 | 364.20 |
| Apr 24, 2013 | 362.40 |
| Apr 23, 2013 | 366.90 |
| Apr 22, 2013 | 361.20 |
| Apr 19, 2013 | 363.75 |
| Apr 18, 2013 | 358.80 |
| Apr 17, 2013 | 368.85 |
| Apr 16, 2013 | 369.75 |
| Apr 15, 2013 | 362.10 |
| Apr 12, 2013 | 383.25 |
| Apr 11, 2013 | 385.80 |
| Apr 10, 2013 | 384.30 |
| Apr 9, 2013 | 379.20 |
| Apr 8, 2013 | 376.80 |
| Apr 5, 2013 | 372.00 |
| Apr 4, 2013 | 372.30 |
| Apr 3, 2013 | 370.35 |
| Apr 2, 2013 | 396.45 |
| Apr 1, 2013 | 390.75 |
| Mar 28, 2013 | 396.45 |
| Mar 27, 2013 | 402.00 |
| Mar 26, 2013 | 399.15 |
| Mar 25, 2013 | 396.60 |
| Mar 22, 2013 | 378.60 |
| Mar 21, 2013 | 386.40 |
| Mar 20, 2013 | 399.45 |
| Mar 19, 2013 | 397.35 |
| Mar 18, 2013 | 395.70 |
| Mar 15, 2013 | 399.75 |
| Mar 14, 2013 | 404.70 |
| Mar 13, 2013 | 407.85 |
| Mar 12, 2013 | 404.25 |
| Mar 11, 2013 | 403.95 |
| Mar 8, 2013 | 399.90 |
| Mar 7, 2013 | 391.35 |
| Mar 6, 2013 | 361.05 |
| Mar 5, 2013 | 355.95 |
| Mar 4, 2013 | 357.15 |
| Mar 1, 2013 | 349.35 |
| Feb 28, 2013 | 345.00 |
| Feb 27, 2013 | 342.75 |
| Feb 26, 2013 | 330.15 |
| Feb 25, 2013 | 327.45 |
| Feb 22, 2013 | 333.75 |
| Feb 21, 2013 | 328.20 |
| Feb 20, 2013 | 329.70 |
| Feb 19, 2013 | 330.15 |
| Feb 15, 2013 | 329.70 |
| Feb 14, 2013 | 327.90 |
| Feb 13, 2013 | 326.10 |
| Feb 12, 2013 | 319.50 |
| Feb 11, 2013 | 313.50 |
| Feb 8, 2013 | 316.35 |
| Feb 7, 2013 | 316.35 |
| Feb 6, 2013 | 320.10 |
| Feb 5, 2013 | 313.95 |
| Feb 4, 2013 | 310.65 |
| Feb 1, 2013 | 321.30 |
| Jan 31, 2013 | 318.45 |
| Jan 30, 2013 | 312.15 |
| Jan 29, 2013 | 323.85 |
| Jan 28, 2013 | 318.60 |
| Jan 25, 2013 | 317.40 |
| Jan 24, 2013 | 304.95 |
| Jan 23, 2013 | 304.65 |
| Jan 22, 2013 | 307.35 |
| Jan 18, 2013 | 307.35 |
| Jan 17, 2013 | 310.50 |
| Jan 16, 2013 | 307.20 |
| Jan 15, 2013 | 306.90 |
| Jan 14, 2013 | 302.70 |
| Jan 11, 2013 | 300.30 |
| Jan 10, 2013 | 298.95 |
| Jan 9, 2013 | 292.50 |
| Jan 8, 2013 | 293.25 |
| Jan 7, 2013 | 294.00 |
| Jan 4, 2013 | 294.00 |
| Jan 3, 2013 | 290.10 |
| Jan 2, 2013 | 286.05 |
| Dec 31, 2012 | 280.35 |
| Dec 28, 2012 | 272.85 |
| Dec 27, 2012 | 275.70 |
| Dec 26, 2012 | 275.70 |
| Dec 24, 2012 | 272.85 |
| Dec 21, 2012 | 269.85 |
| Dec 20, 2012 | 272.85 |
| Dec 19, 2012 | 268.80 |
| Dec 18, 2012 | 264.90 |
| Dec 17, 2012 | 259.20 |
| Dec 14, 2012 | 255.75 |
| Dec 13, 2012 | 256.50 |
| Dec 12, 2012 | 260.10 |
| Dec 11, 2012 | 259.35 |
| Dec 10, 2012 | 259.65 |
| Dec 7, 2012 | 262.05 |
| Dec 6, 2012 | 263.55 |
| Dec 5, 2012 | 263.10 |
| Dec 4, 2012 | 268.80 |
| Dec 3, 2012 | 268.80 |
| Nov 30, 2012 | 267.15 |
| Nov 29, 2012 | 265.65 |
| Nov 28, 2012 | 259.35 |
| Nov 27, 2012 | 257.85 |
| Nov 26, 2012 | 256.05 |
| Nov 23, 2012 | 255.30 |
| Nov 21, 2012 | 253.50 |
| Nov 20, 2012 | 251.10 |
| Nov 19, 2012 | 250.80 |
| Nov 16, 2012 | 248.40 |
| Nov 15, 2012 | 251.40 |
| Nov 14, 2012 | 239.55 |
| Nov 13, 2012 | 248.85 |
| Nov 12, 2012 | 249.75 |
| Nov 9, 2012 | 254.40 |
| Nov 8, 2012 | 252.60 |
| Nov 7, 2012 | 241.95 |
| Nov 6, 2012 | 243.00 |
| Nov 5, 2012 | 241.50 |
| Nov 2, 2012 | 239.10 |
| Nov 1, 2012 | 241.95 |
| Oct 31, 2012 | 241.20 |
| Oct 26, 2012 | 241.05 |
| Oct 25, 2012 | 242.55 |
| Oct 24, 2012 | 238.95 |
| Oct 23, 2012 | 241.80 |
| Oct 22, 2012 | 246.90 |
| Oct 19, 2012 | 245.85 |
| Oct 18, 2012 | 247.05 |
| Oct 17, 2012 | 245.40 |
| Oct 16, 2012 | 239.10 |
| Oct 15, 2012 | 242.25 |
| Oct 12, 2012 | 241.50 |
| Oct 11, 2012 | 242.10 |
| Oct 10, 2012 | 241.20 |
| Oct 9, 2012 | 238.80 |
| Oct 8, 2012 | 241.35 |
| Oct 5, 2012 | 241.95 |
| Oct 4, 2012 | 241.50 |
| Oct 3, 2012 | 239.70 |
| Oct 2, 2012 | 222.90 |
| Oct 1, 2012 | 223.50 |
| Sep 28, 2012 | 217.05 |
| Sep 27, 2012 | 220.05 |
| Sep 26, 2012 | 217.80 |
| Sep 25, 2012 | 210.90 |
| Sep 24, 2012 | 204.15 |
| Sep 21, 2012 | 203.25 |
| Sep 20, 2012 | 203.10 |
| Sep 19, 2012 | 204.45 |
| Sep 18, 2012 | 203.70 |
| Sep 17, 2012 | 202.20 |
| Sep 14, 2012 | 201.60 |
| Sep 13, 2012 | 195.75 |
| Sep 12, 2012 | 195.15 |
| Sep 11, 2012 | 192.90 |
| Sep 10, 2012 | 193.50 |
| Sep 7, 2012 | 194.85 |
| Sep 6, 2012 | 197.25 |
| Sep 5, 2012 | 189.60 |
| Sep 4, 2012 | 185.55 |
| Aug 31, 2012 | 180.45 |
| Aug 30, 2012 | 178.20 |
| Aug 29, 2012 | 180.90 |
| Aug 28, 2012 | 178.95 |
| Aug 27, 2012 | 185.40 |
| Aug 24, 2012 | 185.70 |
| Aug 23, 2012 | 185.85 |
| Aug 22, 2012 | 184.50 |
| Aug 21, 2012 | 173.25 |
| Aug 20, 2012 | 174.00 |
| Aug 17, 2012 | 174.00 |
| Aug 16, 2012 | 168.75 |
| Aug 15, 2012 | 168.00 |
| Aug 14, 2012 | 166.65 |
| Aug 13, 2012 | 168.90 |
| Aug 10, 2012 | 172.05 |
| Aug 9, 2012 | 172.50 |
| Aug 8, 2012 | 171.15 |
| Aug 7, 2012 | 172.80 |
| Aug 6, 2012 | 170.85 |
| Aug 3, 2012 | 175.50 |
| Aug 2, 2012 | 162.90 |
| Aug 1, 2012 | 163.50 |
| Jul 31, 2012 | 168.60 |
| Jul 30, 2012 | 173.70 |
| Jul 27, 2012 | 174.00 |
| Jul 26, 2012 | 169.80 |
| Jul 25, 2012 | 170.85 |
| Jul 24, 2012 | 169.50 |
| Jul 23, 2012 | 169.80 |
| Jul 20, 2012 | 171.15 |
| Jul 19, 2012 | 170.85 |
| Jul 18, 2012 | 173.70 |
| Jul 17, 2012 | 170.85 |
| Jul 16, 2012 | 169.35 |
| Jul 13, 2012 | 168.75 |
| Jul 12, 2012 | 162.75 |
| Jul 11, 2012 | 163.35 |
| Jul 10, 2012 | 164.25 |
| Jul 9, 2012 | 169.95 |
| Jul 6, 2012 | 170.10 |
| Jul 5, 2012 | 171.00 |
| Jul 3, 2012 | 170.70 |
| Jul 2, 2012 | 168.75 |
| Jun 29, 2012 | 159.00 |
| Jun 28, 2012 | 154.35 |
| Jun 27, 2012 | 153.45 |
| Jun 26, 2012 | 153.90 |
| Jun 25, 2012 | 151.35 |
| Jun 22, 2012 | 154.95 |
| Jun 21, 2012 | 152.70 |
| Jun 20, 2012 | 156.60 |
| Jun 19, 2012 | 154.95 |
| Jun 18, 2012 | 151.35 |
| Jun 15, 2012 | 152.40 |
| Jun 14, 2012 | 151.05 |
| Jun 13, 2012 | 148.50 |
| Jun 12, 2012 | 147.60 |
| Jun 11, 2012 | 150.30 |
| Jun 8, 2012 | 156.30 |
| Jun 7, 2012 | 151.35 |
| Jun 6, 2012 | 146.40 |
| Jun 5, 2012 | 142.35 |
| Jun 4, 2012 | 141.75 |
| Jun 1, 2012 | 142.65 |
| May 31, 2012 | 148.20 |
| May 30, 2012 | 146.10 |
| May 29, 2012 | 143.55 |
| May 25, 2012 | 145.05 |
| May 24, 2012 | 143.25 |
| May 23, 2012 | 144.90 |
| May 22, 2012 | 144.30 |
| May 21, 2012 | 149.55 |
| May 18, 2012 | 145.65 |
| May 17, 2012 | 147.15 |
| May 16, 2012 | 149.10 |
| May 15, 2012 | 149.70 |
| May 14, 2012 | 146.40 |
| May 11, 2012 | 150.45 |
| May 10, 2012 | 152.40 |
| May 9, 2012 | 151.50 |
| May 8, 2012 | 153.00 |
| May 7, 2012 | 152.55 |
| May 4, 2012 | 151.05 |
| May 3, 2012 | 154.50 |
| May 2, 2012 | 150.75 |
| May 1, 2012 | 147.60 |
| Apr 30, 2012 | 145.35 |
| Apr 27, 2012 | 145.35 |
| Apr 26, 2012 | 144.45 |
| Apr 25, 2012 | 144.60 |
| Apr 24, 2012 | 140.40 |
| Apr 23, 2012 | 136.65 |
| Apr 20, 2012 | 139.35 |
| Apr 19, 2012 | 135.60 |
| Apr 18, 2012 | 139.80 |
| Apr 17, 2012 | 140.55 |
| Apr 16, 2012 | 135.90 |
| Apr 13, 2012 | 132.75 |
| Apr 12, 2012 | 136.05 |
| Apr 11, 2012 | 134.25 |
| Apr 10, 2012 | 133.65 |
| Apr 9, 2012 | 138.90 |
| Apr 5, 2012 | 142.35 |
| Apr 4, 2012 | 140.70 |
| Apr 3, 2012 | 142.95 |
| Apr 2, 2012 | 140.25 |
| Mar 30, 2012 | 138.60 |
| Mar 29, 2012 | 139.80 |
| Mar 28, 2012 | 137.70 |
| Mar 27, 2012 | 138.90 |
| Mar 26, 2012 | 137.25 |
| Mar 23, 2012 | 135.15 |
| Mar 22, 2012 | 133.50 |
| Mar 21, 2012 | 134.55 |
| Mar 20, 2012 | 135.15 |
| Mar 19, 2012 | 139.35 |
| Mar 16, 2012 | 139.80 |
| Mar 15, 2012 | 141.00 |
| Mar 14, 2012 | 139.05 |
| Mar 13, 2012 | 140.40 |
| Mar 12, 2012 | 139.20 |
| Mar 9, 2012 | 135.30 |
| Mar 8, 2012 | 129.75 |
| Mar 7, 2012 | 124.65 |
| Mar 6, 2012 | 121.05 |
| Mar 5, 2012 | 122.55 |
| Mar 2, 2012 | 121.50 |
| Mar 1, 2012 | 127.65 |
| Feb 29, 2012 | 128.55 |
| Feb 28, 2012 | 132.90 |
| Feb 27, 2012 | 134.55 |
| Feb 24, 2012 | 133.95 |
| Feb 23, 2012 | 132.90 |
| Feb 22, 2012 | 131.25 |
| Feb 21, 2012 | 131.25 |
| Feb 17, 2012 | 136.35 |
| Feb 16, 2012 | 134.85 |
| Feb 15, 2012 | 129.75 |
| Feb 14, 2012 | 130.05 |
| Feb 13, 2012 | 131.40 |
| Feb 10, 2012 | 128.40 |
| Feb 9, 2012 | 129.60 |
| Feb 8, 2012 | 130.20 |
| Feb 7, 2012 | 131.25 |
| Feb 6, 2012 | 133.05 |
| Feb 3, 2012 | 133.50 |
| Feb 2, 2012 | 133.05 |
| Feb 1, 2012 | 129.75 |
| Jan 31, 2012 | 121.50 |
| Jan 30, 2012 | 119.25 |
| Jan 27, 2012 | 124.50 |
| Jan 26, 2012 | 122.10 |
| Jan 25, 2012 | 122.40 |
| Jan 24, 2012 | 122.10 |
| Jan 23, 2012 | 117.60 |
| Jan 20, 2012 | 118.35 |
| Jan 19, 2012 | 113.85 |
| Jan 18, 2012 | 111.30 |
| Jan 17, 2012 | 110.85 |
| Jan 13, 2012 | 112.50 |
| Jan 12, 2012 | 113.40 |
| Jan 11, 2012 | 114.30 |
| Jan 10, 2012 | 115.50 |
| Jan 9, 2012 | 116.55 |
| Jan 6, 2012 | 114.90 |
| Jan 5, 2012 | 115.20 |
| Jan 4, 2012 | 116.85 |
| Jan 3, 2012 | 118.35 |
| Dec 30, 2011 | 119.10 |
| Dec 29, 2011 | 116.55 |
| Dec 28, 2011 | 111.45 |
| Dec 27, 2011 | 112.80 |
| Dec 23, 2011 | 114.75 |
| Dec 22, 2011 | 114.00 |
| Dec 21, 2011 | 111.90 |
| Dec 20, 2011 | 111.00 |
| Dec 19, 2011 | 103.95 |
| Dec 16, 2011 | 110.85 |
| Dec 15, 2011 | 110.55 |
| Dec 14, 2011 | 103.95 |
| Dec 13, 2011 | 105.60 |
| Dec 12, 2011 | 108.90 |
| Dec 9, 2011 | 113.70 |
| Dec 8, 2011 | 106.80 |
| Dec 7, 2011 | 111.30 |
| Dec 6, 2011 | 110.10 |
| Dec 5, 2011 | 109.80 |
| Dec 2, 2011 | 108.15 |
| Dec 1, 2011 | 106.05 |
| Nov 30, 2011 | 111.45 |
| Nov 29, 2011 | 98.85 |
| Nov 28, 2011 | 100.20 |
| Nov 25, 2011 | 91.35 |
| Nov 23, 2011 | 95.25 |
| Nov 22, 2011 | 100.20 |
| Nov 21, 2011 | 101.40 |
| Nov 18, 2011 | 106.20 |
| Nov 17, 2011 | 106.95 |
| Nov 16, 2011 | 106.80 |
| Nov 15, 2011 | 110.55 |
| Nov 14, 2011 | 109.95 |
| Nov 11, 2011 | 114.45 |
| Nov 10, 2011 | 109.80 |
| Nov 9, 2011 | 109.05 |
| Nov 8, 2011 | 118.20 |
| Nov 7, 2011 | 118.80 |
| Nov 4, 2011 | 116.10 |
| Nov 3, 2011 | 121.35 |
| Nov 2, 2011 | 115.20 |
| Nov 1, 2011 | 111.00 |
| Oct 31, 2011 | 117.15 |
| Oct 28, 2011 | 118.80 |
| Oct 27, 2011 | 122.10 |
| Oct 26, 2011 | 120.75 |
| Oct 25, 2011 | 114.90 |
| Oct 24, 2011 | 118.50 |
| Oct 21, 2011 | 108.45 |
| Oct 20, 2011 | 103.80 |
| Oct 19, 2011 | 105.75 |
| Oct 18, 2011 | 108.45 |
| Oct 17, 2011 | 105.45 |
| Oct 14, 2011 | 114.60 |
| Oct 13, 2011 | 109.35 |
| Oct 12, 2011 | 108.15 |
| Oct 11, 2011 | 104.10 |
| Oct 10, 2011 | 103.20 |
| Oct 7, 2011 | 94.65 |
| Oct 6, 2011 | 98.55 |
| Oct 5, 2011 | 93.15 |
| Oct 4, 2011 | 95.55 |
| Oct 3, 2011 | 82.50 |
| Sep 30, 2011 | 92.55 |
| Sep 29, 2011 | 93.15 |
| Sep 28, 2011 | 89.85 |
| Sep 27, 2011 | 92.25 |
| Sep 26, 2011 | 90.45 |
| Sep 23, 2011 | 90.60 |
| Sep 22, 2011 | 90.00 |
| Sep 21, 2011 | 92.85 |
| Sep 20, 2011 | 93.30 |
| Sep 19, 2011 | 95.25 |
| Sep 16, 2011 | 99.90 |
| Sep 15, 2011 | 96.45 |
| Sep 14, 2011 | 94.35 |
| Sep 13, 2011 | 91.80 |
| Sep 12, 2011 | 92.70 |
| Sep 9, 2011 | 92.25 |
| Sep 8, 2011 | 99.90 |
| Sep 7, 2011 | 103.35 |
| Sep 6, 2011 | 96.15 |
| Sep 2, 2011 | 98.40 |
| Sep 1, 2011 | 102.15 |
| Aug 31, 2011 | 107.70 |
| Aug 30, 2011 | 108.30 |
| Aug 29, 2011 | 105.75 |
| Aug 26, 2011 | 100.35 |
| Aug 25, 2011 | 97.80 |
| Aug 24, 2011 | 100.65 |
| Aug 23, 2011 | 98.25 |
| Aug 22, 2011 | 90.00 |
| Aug 19, 2011 | 90.15 |
| Aug 18, 2011 | 95.40 |
| Aug 17, 2011 | 105.00 |
| Aug 16, 2011 | 101.55 |
| Aug 15, 2011 | 103.05 |
| Aug 12, 2011 | 101.85 |
| Aug 11, 2011 | 103.05 |
| Aug 10, 2011 | 101.40 |
| Aug 9, 2011 | 109.50 |
| Aug 8, 2011 | 107.25 |
| Aug 5, 2011 | 118.05 |
| Aug 4, 2011 | 120.60 |
| Aug 3, 2011 | 132.75 |
| Aug 2, 2011 | 129.75 |
| Aug 1, 2011 | 132.45 |
| Jul 29, 2011 | 131.85 |
| Jul 28, 2011 | 133.50 |
| Jul 27, 2011 | 133.50 |
| Jul 26, 2011 | 139.50 |
| Jul 25, 2011 | 142.95 |
| Jul 22, 2011 | 142.80 |
| Jul 21, 2011 | 143.40 |
| Jul 20, 2011 | 139.20 |
| Jul 19, 2011 | 141.00 |
| Jul 18, 2011 | 135.15 |
| Jul 15, 2011 | 131.85 |
| Jul 14, 2011 | 129.45 |
| Jul 13, 2011 | 135.30 |
| Jul 12, 2011 | 131.85 |
| Jul 11, 2011 | 137.40 |
| Jul 8, 2011 | 142.20 |
| Jul 7, 2011 | 147.90 |
| Jul 6, 2011 | 141.45 |
| Jul 5, 2011 | 147.00 |
| Jul 1, 2011 | 144.75 |
| Jun 30, 2011 | 139.35 |
| Jun 29, 2011 | 138.90 |
| Jun 28, 2011 | 139.80 |
| Jun 27, 2011 | 138.60 |
| Jun 24, 2011 | 132.60 |
| Jun 23, 2011 | 133.95 |
| Jun 22, 2011 | 133.50 |
| Jun 21, 2011 | 139.35 |
| Jun 20, 2011 | 134.55 |
| Jun 17, 2011 | 133.50 |
| Jun 16, 2011 | 131.85 |
| Jun 15, 2011 | 128.55 |
| Jun 14, 2011 | 137.40 |
| Jun 13, 2011 | 135.15 |
| Jun 10, 2011 | 131.40 |
| Jun 9, 2011 | 136.80 |
| Jun 8, 2011 | 136.80 |
| Jun 7, 2011 | 137.70 |
| Jun 6, 2011 | 138.75 |
| Jun 3, 2011 | 143.85 |
| Jun 2, 2011 | 144.15 |
| Jun 1, 2011 | 142.05 |
| May 31, 2011 | 144.15 |
| May 27, 2011 | 141.60 |
| May 26, 2011 | 140.10 |
| May 25, 2011 | 136.05 |
| May 24, 2011 | 131.85 |
| May 23, 2011 | 131.25 |
| May 20, 2011 | 135.30 |
| May 19, 2011 | 140.70 |
| May 18, 2011 | 133.35 |
| May 17, 2011 | 129.90 |
| May 16, 2011 | 128.25 |
| May 13, 2011 | 134.40 |
| May 12, 2011 | 141.00 |
| May 11, 2011 | 141.60 |
| May 10, 2011 | 141.00 |
| May 9, 2011 | 136.50 |
| May 6, 2011 | 132.30 |
| May 5, 2011 | 132.60 |
| May 4, 2011 | 130.50 |
| May 3, 2011 | 131.40 |
| May 2, 2011 | 134.25 |
| Apr 29, 2011 | 139.05 |
| Apr 28, 2011 | 143.55 |
| Apr 27, 2011 | 142.20 |
| Apr 26, 2011 | 144.90 |
| Apr 25, 2011 | 139.65 |
| Apr 21, 2011 | 138.90 |
| Apr 20, 2011 | 142.50 |
| Apr 19, 2011 | 139.50 |
| Apr 18, 2011 | 134.70 |
| Apr 15, 2011 | 141.45 |
| Apr 14, 2011 | 140.70 |
| Apr 13, 2011 | 142.95 |
| Apr 12, 2011 | 142.95 |
| Apr 11, 2011 | 145.35 |
| Apr 8, 2011 | 154.95 |
| Apr 7, 2011 | 155.85 |
| Apr 6, 2011 | 159.30 |
| Apr 5, 2011 | 158.25 |
| Apr 4, 2011 | 156.60 |
| Apr 1, 2011 | 157.65 |
| Mar 31, 2011 | 159.30 |
| Mar 30, 2011 | 160.65 |
| Mar 29, 2011 | 159.15 |
| Mar 28, 2011 | 155.85 |
| Mar 25, 2011 | 156.90 |
| Mar 24, 2011 | 157.20 |
| Mar 23, 2011 | 156.60 |
| Mar 22, 2011 | 153.60 |
| Mar 21, 2011 | 154.65 |
| Mar 18, 2011 | 151.20 |
| Mar 17, 2011 | 148.65 |
| Mar 16, 2011 | 141.00 |
| Mar 15, 2011 | 142.05 |
| Mar 14, 2011 | 143.70 |
| Mar 11, 2011 | 143.25 |
| Mar 10, 2011 | 136.20 |
| Mar 9, 2011 | 138.00 |
| Mar 8, 2011 | 138.90 |
| Mar 7, 2011 | 138.90 |
| Mar 4, 2011 | 143.10 |
| Mar 3, 2011 | 135.45 |
| Mar 2, 2011 | 127.95 |
| Mar 1, 2011 | 125.10 |
| Feb 28, 2011 | 125.85 |
| Feb 25, 2011 | 119.70 |
| Feb 24, 2011 | 107.70 |
| Feb 23, 2011 | 105.90 |
| Feb 22, 2011 | 106.05 |
| Feb 18, 2011 | 108.60 |
| Feb 17, 2011 | 108.45 |
| Feb 16, 2011 | 104.55 |
| Feb 15, 2011 | 103.50 |
| Feb 14, 2011 | 102.75 |
| Feb 11, 2011 | 105.00 |
| Feb 10, 2011 | 105.00 |
| Feb 9, 2011 | 104.55 |
| Feb 8, 2011 | 104.85 |
| Feb 7, 2011 | 103.80 |
| Feb 4, 2011 | 100.35 |
| Feb 3, 2011 | 103.65 |
| Feb 2, 2011 | 104.70 |
| Feb 1, 2011 | 106.20 |
| Jan 31, 2011 | 102.45 |
| Jan 28, 2011 | 103.20 |
| Jan 27, 2011 | 107.85 |
| Jan 26, 2011 | 108.75 |
| Jan 25, 2011 | 106.05 |
| Jan 24, 2011 | 106.05 |
| Jan 21, 2011 | 105.60 |
| Jan 20, 2011 | 107.70 |
| Jan 19, 2011 | 109.50 |
| Jan 18, 2011 | 112.20 |
| Jan 14, 2011 | 111.75 |
| Jan 13, 2011 | 109.50 |
| Jan 12, 2011 | 107.55 |
| Jan 11, 2011 | 107.25 |
| Jan 10, 2011 | 104.55 |
| Jan 7, 2011 | 106.20 |
| Jan 6, 2011 | 106.80 |
| Jan 5, 2011 | 105.45 |
| Jan 4, 2011 | 105.75 |
| Jan 3, 2011 | 105.30 |
| Dec 31, 2010 | 100.50 |
| Dec 30, 2010 | 102.45 |
| Dec 29, 2010 | 101.10 |
| Dec 28, 2010 | 100.35 |
| Dec 27, 2010 | 102.15 |
| Dec 23, 2010 | 103.05 |
| Dec 22, 2010 | 102.75 |
| Dec 21, 2010 | 102.75 |
| Dec 20, 2010 | 103.05 |
| Dec 17, 2010 | 102.75 |
| Dec 16, 2010 | 103.50 |
| Dec 15, 2010 | 102.00 |
| Dec 14, 2010 | 103.20 |
| Dec 13, 2010 | 102.90 |
| Dec 10, 2010 | 103.50 |
| Dec 9, 2010 | 102.60 |
| Dec 8, 2010 | 102.15 |
| Dec 7, 2010 | 102.15 |
| Dec 6, 2010 | 103.05 |
| Dec 3, 2010 | 102.45 |
| Dec 2, 2010 | 98.25 |
| Dec 1, 2010 | 98.25 |
| Nov 30, 2010 | 95.10 |
| Nov 29, 2010 | 97.80 |
| Nov 26, 2010 | 101.25 |
| Nov 24, 2010 | 98.10 |
| Nov 23, 2010 | 95.85 |
| Nov 22, 2010 | 96.00 |
| Nov 19, 2010 | 97.65 |
| Nov 18, 2010 | 104.25 |
| Nov 17, 2010 | 98.10 |
| Nov 16, 2010 | 97.95 |
| Nov 15, 2010 | 97.65 |
| Nov 12, 2010 | 97.80 |
| Nov 11, 2010 | 99.60 |
| Nov 10, 2010 | 93.90 |
| Nov 9, 2010 | 94.95 |
| Nov 8, 2010 | 95.85 |
| Nov 5, 2010 | 98.25 |
| Nov 4, 2010 | 93.30 |
| Nov 3, 2010 | 92.40 |
| Nov 2, 2010 | 93.00 |
| Nov 1, 2010 | 88.80 |
| Oct 29, 2010 | 89.40 |
| Oct 28, 2010 | 89.55 |
| Oct 27, 2010 | 91.05 |
| Oct 26, 2010 | 93.00 |
| Oct 25, 2010 | 91.50 |
| Oct 22, 2010 | 92.70 |
| Oct 21, 2010 | 87.00 |
| Oct 20, 2010 | 88.80 |
| Oct 19, 2010 | 86.55 |
| Oct 18, 2010 | 90.15 |
| Oct 15, 2010 | 89.10 |
| Oct 14, 2010 | 88.80 |
| Oct 13, 2010 | 90.00 |
| Oct 12, 2010 | 88.95 |
| Oct 11, 2010 | 88.80 |
| Oct 8, 2010 | 88.05 |
| Oct 7, 2010 | 83.10 |
| Oct 6, 2010 | 83.55 |
| Oct 5, 2010 | 83.10 |
| Oct 4, 2010 | 80.25 |
| Oct 1, 2010 | 82.95 |
| Sep 30, 2010 | 79.95 |
| Sep 29, 2010 | 80.40 |
| Sep 28, 2010 | 81.90 |
| Sep 27, 2010 | 79.50 |
| Sep 24, 2010 | 80.25 |
| Sep 23, 2010 | 76.20 |
| Sep 22, 2010 | 77.70 |
| Sep 21, 2010 | 79.80 |
| Sep 20, 2010 | 81.75 |
| Sep 17, 2010 | 75.00 |
| Sep 16, 2010 | 78.60 |
| Sep 15, 2010 | 81.45 |
| Sep 14, 2010 | 81.60 |
| Sep 13, 2010 | 82.65 |
| Sep 10, 2010 | 78.75 |
| Sep 9, 2010 | 77.10 |
| Sep 8, 2010 | 78.30 |
| Sep 7, 2010 | 75.90 |
| Sep 3, 2010 | 79.65 |
| Sep 2, 2010 | 78.60 |
| Sep 1, 2010 | 78.15 |
| Aug 31, 2010 | 74.40 |
| Aug 30, 2010 | 75.00 |
| Aug 27, 2010 | 78.75 |
| Aug 26, 2010 | 76.05 |
| Aug 25, 2010 | 76.95 |
| Aug 24, 2010 | 74.70 |
| Aug 23, 2010 | 75.15 |
| Aug 20, 2010 | 80.10 |
| Aug 19, 2010 | 76.50 |
| Aug 18, 2010 | 80.10 |
| Aug 17, 2010 | 80.10 |
| Aug 16, 2010 | 77.25 |
| Aug 13, 2010 | 77.85 |
| Aug 12, 2010 | 79.20 |
| Aug 11, 2010 | 78.30 |
| Aug 10, 2010 | 78.30 |
| Aug 9, 2010 | 80.40 |
| Aug 6, 2010 | 77.25 |
| Aug 5, 2010 | 79.05 |
| Aug 4, 2010 | 78.60 |
| Aug 3, 2010 | 80.25 |
| Aug 2, 2010 | 80.10 |
| Jul 30, 2010 | 81.00 |
| Jul 29, 2010 | 79.20 |
| Jul 28, 2010 | 76.95 |
| Jul 27, 2010 | 77.40 |
| Jul 26, 2010 | 76.95 |
| Jul 23, 2010 | 80.55 |
| Jul 22, 2010 | 76.35 |
| Jul 21, 2010 | 73.05 |
| Jul 20, 2010 | 76.50 |
| Jul 19, 2010 | 77.25 |
| Jul 16, 2010 | 76.95 |
| Jul 15, 2010 | 81.90 |
| Jul 14, 2010 | 81.30 |
| Jul 13, 2010 | 81.15 |
| Jul 12, 2010 | 78.30 |
| Jul 9, 2010 | 79.80 |
| Jul 8, 2010 | 77.55 |
| Jul 7, 2010 | 76.20 |
| Jul 6, 2010 | 73.20 |
| Jul 2, 2010 | 73.95 |
| Jul 1, 2010 | 72.60 |
| Jun 30, 2010 | 74.55 |
| Jun 29, 2010 | 72.00 |
| Jun 28, 2010 | 76.35 |
| Jun 25, 2010 | 72.45 |
| Jun 24, 2010 | 74.40 |
| Jun 23, 2010 | 73.95 |
| Jun 22, 2010 | 74.40 |
| Jun 21, 2010 | 72.45 |
| Jun 18, 2010 | 75.75 |
| Jun 17, 2010 | 72.15 |
| Jun 16, 2010 | 73.95 |
| Jun 15, 2010 | 76.35 |
| Jun 14, 2010 | 75.00 |
| Jun 11, 2010 | 72.75 |
| Jun 10, 2010 | 69.75 |
| Jun 9, 2010 | 69.30 |
| Jun 8, 2010 | 66.30 |
| Jun 7, 2010 | 66.90 |
| Jun 4, 2010 | 69.90 |
| Jun 3, 2010 | 77.55 |
| Jun 2, 2010 | 77.85 |
| Jun 1, 2010 | 72.45 |
| May 28, 2010 | 74.40 |
| May 27, 2010 | 77.55 |
| May 26, 2010 | 67.95 |
| May 25, 2010 | 68.85 |
| May 24, 2010 | 70.95 |
| May 21, 2010 | 68.25 |
| May 20, 2010 | 68.85 |
| May 19, 2010 | 74.25 |
| May 18, 2010 | 78.30 |
| May 17, 2010 | 80.55 |
| May 14, 2010 | 75.60 |
| May 13, 2010 | 78.75 |
| May 12, 2010 | 87.15 |
| May 11, 2010 | 81.00 |
| May 10, 2010 | 78.45 |
| May 7, 2010 | 73.50 |
| May 6, 2010 | 73.95 |
| May 5, 2010 | 75.90 |
| May 4, 2010 | 80.40 |
| May 3, 2010 | 85.50 |
| Apr 30, 2010 | 78.90 |
| Apr 29, 2010 | 85.05 |
| Apr 28, 2010 | 82.35 |
| Apr 27, 2010 | 80.70 |
| Apr 26, 2010 | 82.95 |
| Apr 23, 2010 | 83.55 |
| Apr 22, 2010 | 83.70 |
| Apr 21, 2010 | 83.70 |
| Apr 20, 2010 | 77.25 |
| Apr 19, 2010 | 76.20 |
| Apr 16, 2010 | 77.25 |
| Apr 15, 2010 | 79.50 |
| Apr 14, 2010 | 79.35 |
| Apr 13, 2010 | 76.65 |
| Apr 12, 2010 | 77.25 |
| Apr 9, 2010 | 77.25 |
| Apr 8, 2010 | 77.40 |
| Apr 7, 2010 | 77.55 |
| Apr 6, 2010 | 78.60 |
| Apr 5, 2010 | 78.15 |
| Apr 1, 2010 | 77.55 |
| Mar 31, 2010 | 78.90 |
| Mar 30, 2010 | 79.65 |
| Mar 29, 2010 | 78.90 |
| Mar 26, 2010 | 80.10 |
| Mar 25, 2010 | 79.05 |
| Mar 24, 2010 | 79.35 |
| Mar 23, 2010 | 77.85 |
| Mar 22, 2010 | 78.00 |
| Mar 19, 2010 | 76.95 |
| Mar 18, 2010 | 78.30 |
| Mar 17, 2010 | 76.35 |
| Mar 16, 2010 | 76.35 |
| Mar 15, 2010 | 76.80 |
| Mar 12, 2010 | 75.90 |
| Mar 11, 2010 | 74.40 |
| Mar 10, 2010 | 75.30 |
| Mar 9, 2010 | 75.15 |
| Mar 8, 2010 | 76.35 |
| Mar 5, 2010 | 76.50 |
| Mar 4, 2010 | 75.45 |
| Mar 3, 2010 | 75.00 |
| Mar 2, 2010 | 74.85 |
| Mar 1, 2010 | 72.00 |
| Feb 26, 2010 | 69.30 |
| Feb 25, 2010 | 69.60 |
| Feb 24, 2010 | 71.10 |
| Feb 23, 2010 | 68.85 |
| Feb 22, 2010 | 75.00 |
| Feb 19, 2010 | 73.95 |
| Feb 18, 2010 | 72.60 |
| Feb 17, 2010 | 72.30 |
| Feb 16, 2010 | 68.40 |
| Feb 12, 2010 | 65.25 |
| Feb 11, 2010 | 68.10 |
| Feb 10, 2010 | 65.70 |
| Feb 9, 2010 | 66.15 |
| Feb 8, 2010 | 65.85 |
| Feb 5, 2010 | 69.45 |
| Feb 4, 2010 | 69.00 |
| Feb 3, 2010 | 71.25 |
| Feb 2, 2010 | 74.25 |
| Feb 1, 2010 | 75.15 |
| Jan 29, 2010 | 75.60 |
| Jan 28, 2010 | 75.15 |
| Jan 27, 2010 | 75.90 |
| Jan 26, 2010 | 75.45 |
| Jan 25, 2010 | 76.95 |
| Jan 22, 2010 | 75.60 |
| Jan 21, 2010 | 75.15 |
| Jan 20, 2010 | 77.85 |
| Jan 19, 2010 | 78.90 |
| Jan 15, 2010 | 76.65 |
| Jan 14, 2010 | 78.45 |
| Jan 13, 2010 | 78.90 |
| Jan 12, 2010 | 76.35 |
| Jan 11, 2010 | 78.00 |
| Jan 8, 2010 | 78.15 |
| Jan 7, 2010 | 79.35 |
| Jan 6, 2010 | 76.80 |
| Jan 5, 2010 | 77.70 |
| Jan 4, 2010 | 77.85 |
| Dec 31, 2009 | 75.30 |
| Dec 30, 2009 | 75.90 |
| Dec 29, 2009 | 75.30 |
| Dec 28, 2009 | 78.00 |
| Dec 24, 2009 | 76.50 |
| Dec 23, 2009 | 73.95 |
| Dec 22, 2009 | 74.10 |
| Dec 21, 2009 | 76.05 |
| Dec 18, 2009 | 73.95 |
| Dec 17, 2009 | 74.40 |
| Dec 16, 2009 | 75.00 |
| Dec 15, 2009 | 73.05 |
| Dec 14, 2009 | 75.60 |
| Dec 11, 2009 | 75.30 |
| Dec 10, 2009 | 71.40 |
| Dec 9, 2009 | 71.55 |
| Dec 8, 2009 | 73.05 |
| Dec 7, 2009 | 74.40 |
| Dec 4, 2009 | 72.90 |
| Dec 3, 2009 | 71.70 |
| Dec 2, 2009 | 73.35 |
| Dec 1, 2009 | 74.70 |
| Nov 30, 2009 | 68.70 |
| Nov 27, 2009 | 67.95 |
| Nov 25, 2009 | 72.60 |
| Nov 24, 2009 | 73.50 |
| Nov 23, 2009 | 73.05 |
| Nov 20, 2009 | 65.10 |
| Nov 19, 2009 | 67.20 |
| Nov 18, 2009 | 70.20 |
| Nov 17, 2009 | 71.70 |
| Nov 16, 2009 | 72.75 |
| Nov 13, 2009 | 66.75 |
| Nov 12, 2009 | 65.70 |
| Nov 11, 2009 | 70.95 |
| Nov 10, 2009 | 72.00 |
| Nov 9, 2009 | 79.50 |
| Nov 6, 2009 | 73.65 |
| Nov 5, 2009 | 74.25 |
| Nov 4, 2009 | 72.90 |
| Nov 3, 2009 | 74.85 |
| Nov 2, 2009 | 72.15 |
| Oct 30, 2009 | 79.35 |
| Oct 29, 2009 | 79.35 |
| Oct 28, 2009 | 80.10 |
| Oct 27, 2009 | 80.25 |
| Oct 26, 2009 | 79.05 |
| Oct 23, 2009 | 79.80 |
| Oct 22, 2009 | 80.85 |
| Oct 21, 2009 | 79.50 |
| Oct 20, 2009 | 80.40 |
| Oct 19, 2009 | 81.00 |
| Oct 16, 2009 | 84.75 |
| Oct 15, 2009 | 88.95 |
| Oct 14, 2009 | 90.00 |
| Oct 13, 2009 | 90.00 |
| Oct 12, 2009 | 91.65 |
| Oct 9, 2009 | 93.75 |
| Oct 8, 2009 | 88.20 |
| Oct 7, 2009 | 88.05 |
| Oct 6, 2009 | 88.50 |
| Oct 5, 2009 | 86.85 |
| Oct 2, 2009 | 86.40 |
| Oct 1, 2009 | 86.85 |
| Sep 30, 2009 | 91.50 |
| Sep 29, 2009 | 94.50 |
| Sep 28, 2009 | 93.75 |
| Sep 25, 2009 | 89.25 |
| Sep 24, 2009 | 86.85 |
| Sep 23, 2009 | 86.85 |
| Sep 22, 2009 | 90.15 |
| Sep 21, 2009 | 87.30 |
| Sep 18, 2009 | 84.90 |
| Sep 17, 2009 | 81.30 |
| Sep 16, 2009 | 80.10 |
| Sep 15, 2009 | 78.90 |
| Sep 14, 2009 | 82.50 |
| Sep 11, 2009 | 83.10 |
| Sep 10, 2009 | 84.60 |
| Sep 9, 2009 | 87.00 |
| Sep 8, 2009 | 80.55 |
| Sep 4, 2009 | 84.75 |
| Sep 3, 2009 | 81.75 |
| Sep 2, 2009 | 82.35 |
| Sep 1, 2009 | 78.45 |
| Aug 31, 2009 | 80.85 |
| Aug 28, 2009 | 85.35 |
| Aug 27, 2009 | 89.40 |
| Aug 26, 2009 | 86.85 |
| Aug 25, 2009 | 84.00 |
| Aug 24, 2009 | 82.50 |
| Aug 21, 2009 | 84.30 |
| Aug 20, 2009 | 77.25 |
| Aug 19, 2009 | 75.75 |
| Aug 18, 2009 | 75.75 |
| Aug 17, 2009 | 74.70 |
| Aug 14, 2009 | 74.85 |
| Aug 13, 2009 | 76.05 |
| Aug 12, 2009 | 76.35 |
| Aug 11, 2009 | 71.85 |
| Aug 10, 2009 | 75.15 |
| Aug 7, 2009 | 75.30 |
| Aug 6, 2009 | 70.65 |
| Aug 5, 2009 | 70.20 |
| Aug 4, 2009 | 75.00 |
| Aug 3, 2009 | 74.85 |
| Jul 31, 2009 | 73.80 |
| Jul 30, 2009 | 74.10 |
| Jul 29, 2009 | 73.50 |
| Jul 28, 2009 | 73.95 |
| Jul 27, 2009 | 75.00 |
| Jul 24, 2009 | 75.00 |
| Jul 23, 2009 | 75.00 |
| Jul 22, 2009 | 74.70 |
| Jul 21, 2009 | 74.55 |
| Jul 20, 2009 | 75.00 |
| Jul 17, 2009 | 72.90 |
| Jul 16, 2009 | 75.15 |
| Jul 15, 2009 | 75.75 |
| Jul 14, 2009 | 69.30 |
| Jul 13, 2009 | 70.50 |
| Jul 10, 2009 | 64.80 |
| Jul 9, 2009 | 64.65 |
| Jul 8, 2009 | 64.80 |
| Jul 7, 2009 | 60.90 |
| Jul 6, 2009 | 60.45 |
| Jul 2, 2009 | 65.85 |
| Jul 1, 2009 | 69.30 |
| Jun 30, 2009 | 68.25 |
| Jun 29, 2009 | 68.40 |
| Jun 26, 2009 | 66.15 |
| Jun 25, 2009 | 63.30 |
| Jun 24, 2009 | 64.20 |
| Jun 23, 2009 | 61.35 |
| Jun 22, 2009 | 55.80 |
| Jun 19, 2009 | 55.95 |
| Jun 18, 2009 | 56.55 |
| Jun 17, 2009 | 55.80 |
| Jun 16, 2009 | 55.50 |
| Jun 15, 2009 | 57.00 |
| Jun 12, 2009 | 58.80 |
| Jun 11, 2009 | 58.95 |
| Jun 10, 2009 | 62.40 |
| Jun 9, 2009 | 65.40 |
| Jun 8, 2009 | 66.00 |
| Jun 5, 2009 | 65.55 |
| Jun 4, 2009 | 66.00 |
| Jun 3, 2009 | 65.85 |
| Jun 2, 2009 | 69.30 |
| Jun 1, 2009 | 71.40 |
| May 29, 2009 | 66.45 |
| May 28, 2009 | 66.30 |
| May 27, 2009 | 65.55 |
| May 26, 2009 | 67.50 |
| May 22, 2009 | 61.95 |
| May 21, 2009 | 62.70 |
| May 20, 2009 | 64.65 |
| May 19, 2009 | 65.85 |
| May 18, 2009 | 68.40 |
| May 15, 2009 | 62.70 |
| May 14, 2009 | 65.10 |
| May 13, 2009 | 62.40 |
| May 12, 2009 | 65.25 |
| May 11, 2009 | 64.35 |
| May 8, 2009 | 65.10 |
| May 7, 2009 | 58.05 |
| May 6, 2009 | 56.25 |
| May 5, 2009 | 56.70 |
| May 4, 2009 | 57.75 |
| May 1, 2009 | 57.45 |
| Apr 30, 2009 | 59.25 |
| Apr 29, 2009 | 59.25 |
| Apr 28, 2009 | 56.10 |
| Apr 27, 2009 | 55.35 |
| Apr 24, 2009 | 55.35 |
| Apr 23, 2009 | 52.80 |
| Apr 22, 2009 | 55.20 |
| Apr 21, 2009 | 53.70 |
| Apr 20, 2009 | 50.10 |
| Apr 17, 2009 | 57.45 |
| Apr 16, 2009 | 57.00 |
| Apr 15, 2009 | 49.80 |
| Apr 14, 2009 | 46.65 |
| Apr 13, 2009 | 48.00 |
| Apr 9, 2009 | 47.55 |
| Apr 8, 2009 | 43.05 |
| Apr 7, 2009 | 42.60 |
| Apr 6, 2009 | 43.80 |
| Apr 3, 2009 | 44.10 |
| Apr 2, 2009 | 42.75 |
| Apr 1, 2009 | 37.50 |
| Mar 31, 2009 | 36.60 |
| Mar 30, 2009 | 36.45 |
| Mar 27, 2009 | 39.75 |
| Mar 26, 2009 | 42.00 |
| Mar 25, 2009 | 39.60 |
| Mar 24, 2009 | 39.30 |
| Mar 23, 2009 | 43.80 |
| Mar 20, 2009 | 39.75 |
| Mar 19, 2009 | 40.65 |
| Mar 18, 2009 | 42.15 |
| Mar 17, 2009 | 40.65 |
| Mar 16, 2009 | 39.30 |
| Mar 13, 2009 | 37.95 |
| Mar 12, 2009 | 36.90 |
| Mar 11, 2009 | 34.50 |
| Mar 10, 2009 | 38.25 |
| Mar 9, 2009 | 32.85 |
| Mar 6, 2009 | 36.00 |
| Mar 5, 2009 | 39.45 |
| Mar 4, 2009 | 42.90 |
| Mar 3, 2009 | 42.90 |
| Mar 2, 2009 | 43.50 |
| Feb 27, 2009 | 43.50 |
| Feb 26, 2009 | 43.95 |
| Feb 25, 2009 | 43.65 |
| Feb 24, 2009 | 45.45 |
| Feb 23, 2009 | 43.50 |
| Feb 20, 2009 | 45.00 |
| Feb 19, 2009 | 45.00 |
| Feb 18, 2009 | 44.25 |
| Feb 17, 2009 | 44.10 |
| Feb 13, 2009 | 47.40 |
| Feb 12, 2009 | 42.45 |
| Feb 11, 2009 | 41.85 |
| Feb 10, 2009 | 41.25 |
| Feb 9, 2009 | 45.90 |
| Feb 6, 2009 | 46.50 |
| Feb 5, 2009 | 42.75 |
| Feb 4, 2009 | 38.85 |
| Feb 3, 2009 | 39.90 |
| Feb 2, 2009 | 39.75 |
| Jan 30, 2009 | 39.45 |
| Jan 29, 2009 | 41.40 |
| Jan 28, 2009 | 42.60 |
| Jan 27, 2009 | 39.75 |
| Jan 26, 2009 | 39.30 |
| Jan 23, 2009 | 37.50 |
| Jan 22, 2009 | 36.00 |
| Jan 21, 2009 | 38.70 |
| Jan 20, 2009 | 36.30 |
| Jan 16, 2009 | 41.10 |
| Jan 15, 2009 | 43.05 |
| Jan 14, 2009 | 40.05 |
| Jan 13, 2009 | 43.50 |
| Jan 12, 2009 | 42.90 |
| Jan 9, 2009 | 47.40 |
| Jan 8, 2009 | 49.65 |
| Jan 7, 2009 | 49.50 |
| Jan 6, 2009 | 50.55 |
| Jan 5, 2009 | 46.20 |
| Jan 2, 2009 | 45.60 |
| Dec 31, 2008 | 44.70 |
| Dec 30, 2008 | 39.75 |
| Dec 29, 2008 | 39.15 |
| Dec 26, 2008 | 43.50 |
| Dec 24, 2008 | 44.25 |
| Dec 23, 2008 | 43.35 |
| Dec 22, 2008 | 44.70 |
| Dec 19, 2008 | 45.90 |
| Dec 18, 2008 | 47.55 |
| Dec 17, 2008 | 47.10 |
| Dec 16, 2008 | 46.50 |
| Dec 15, 2008 | 43.05 |
| Dec 12, 2008 | 44.25 |
| Dec 11, 2008 | 42.30 |
| Dec 10, 2008 | 43.05 |
| Dec 9, 2008 | 41.25 |
| Dec 8, 2008 | 39.45 |
| Dec 5, 2008 | 35.55 |
| Dec 4, 2008 | 30.45 |
| Dec 3, 2008 | 33.60 |
| Dec 2, 2008 | 36.15 |
| Dec 1, 2008 | 32.40 |
| Nov 28, 2008 | 40.80 |
| Nov 26, 2008 | 39.60 |
| Nov 25, 2008 | 39.00 |
| Nov 24, 2008 | 40.20 |
| Nov 21, 2008 | 38.25 |
| Nov 20, 2008 | 42.00 |
| Nov 19, 2008 | 44.10 |
| Nov 18, 2008 | 48.75 |
| Nov 17, 2008 | 50.55 |
| Nov 14, 2008 | 52.65 |
| Nov 13, 2008 | 58.80 |
| Nov 12, 2008 | 54.30 |
| Nov 11, 2008 | 57.60 |
| Nov 10, 2008 | 61.35 |
| Nov 7, 2008 | 63.90 |
| Nov 6, 2008 | 62.25 |
| Nov 5, 2008 | 63.45 |
| Nov 4, 2008 | 67.50 |
| Nov 3, 2008 | 66.60 |
| Oct 31, 2008 | 67.35 |
| Oct 30, 2008 | 63.60 |
| Oct 29, 2008 | 58.50 |
| Oct 28, 2008 | 59.85 |
| Oct 27, 2008 | 63.75 |
| Oct 24, 2008 | 70.05 |
| Oct 23, 2008 | 72.30 |
| Oct 22, 2008 | 73.95 |
| Oct 21, 2008 | 78.15 |
| Oct 20, 2008 | 82.80 |
| Oct 17, 2008 | 80.85 |
| Oct 16, 2008 | 87.00 |
| Oct 15, 2008 | 83.10 |
| Oct 14, 2008 | 96.60 |
| Oct 13, 2008 | 99.45 |
| Oct 10, 2008 | 88.80 |
| Oct 9, 2008 | 84.15 |
| Oct 8, 2008 | 92.10 |
| Oct 7, 2008 | 95.85 |
| Oct 6, 2008 | 104.25 |
| Oct 3, 2008 | 106.20 |
| Oct 2, 2008 | 110.10 |
| Oct 1, 2008 | 112.05 |
| Sep 30, 2008 | 114.00 |
| Sep 29, 2008 | 113.25 |
| Sep 26, 2008 | 119.55 |
| Sep 25, 2008 | 118.50 |
| Sep 24, 2008 | 119.10 |
| Sep 23, 2008 | 119.40 |
| Sep 22, 2008 | 120.60 |
| Sep 19, 2008 | 122.55 |
| Sep 18, 2008 | 124.20 |
| Sep 17, 2008 | 112.20 |
| Sep 16, 2008 | 120.90 |
| Sep 15, 2008 | 114.90 |
| Sep 12, 2008 | 118.65 |
| Sep 11, 2008 | 119.55 |
| Sep 10, 2008 | 119.55 |
| Sep 9, 2008 | 117.15 |
| Sep 8, 2008 | 119.70 |
| Sep 5, 2008 | 115.50 |
| Sep 4, 2008 | 114.00 |
| Sep 3, 2008 | 118.80 |
| Sep 2, 2008 | 117.90 |
| Aug 29, 2008 | 118.05 |
| Aug 28, 2008 | 119.70 |
| Aug 27, 2008 | 120.00 |
| Aug 26, 2008 | 116.25 |
| Aug 25, 2008 | 118.95 |
| Aug 22, 2008 | 122.25 |
| Aug 21, 2008 | 120.30 |
| Aug 20, 2008 | 121.05 |
| Aug 19, 2008 | 120.30 |
| Aug 18, 2008 | 124.20 |
| Aug 15, 2008 | 123.75 |
| Aug 14, 2008 | 121.50 |
| Aug 13, 2008 | 123.60 |
| Aug 12, 2008 | 118.50 |
| Aug 11, 2008 | 120.00 |
| Aug 8, 2008 | 117.45 |
| Aug 7, 2008 | 107.70 |
| Aug 6, 2008 | 107.55 |
| Aug 5, 2008 | 108.00 |
| Aug 4, 2008 | 106.05 |
| Aug 1, 2008 | 108.15 |
| Jul 31, 2008 | 104.10 |
| Jul 30, 2008 | 105.30 |
| Jul 29, 2008 | 105.00 |
| Jul 28, 2008 | 104.70 |
| Jul 25, 2008 | 105.45 |
| Jul 24, 2008 | 104.85 |
| Jul 23, 2008 | 106.95 |
| Jul 22, 2008 | 107.40 |
| Jul 21, 2008 | 104.70 |
| Jul 18, 2008 | 104.70 |
| Jul 17, 2008 | 108.00 |
| Jul 16, 2008 | 107.40 |
| Jul 15, 2008 | 105.15 |
| Jul 14, 2008 | 103.35 |
| Jul 11, 2008 | 105.90 |
| Jul 10, 2008 | 105.30 |
| Jul 9, 2008 | 107.25 |
| Jul 8, 2008 | 109.20 |
| Jul 7, 2008 | 106.35 |
| Jul 3, 2008 | 109.50 |
| Jul 2, 2008 | 112.80 |
| Jul 1, 2008 | 114.90 |
| Jun 30, 2008 | 113.10 |
| Jun 27, 2008 | 118.95 |
| Jun 26, 2008 | 113.85 |
| Jun 25, 2008 | 111.75 |
| Jun 24, 2008 | 111.75 |
| Jun 23, 2008 | 115.50 |
| Jun 20, 2008 | 116.55 |
| Jun 19, 2008 | 119.55 |
| Jun 18, 2008 | 114.75 |
| Jun 17, 2008 | 117.00 |
| Jun 16, 2008 | 118.95 |
| Jun 13, 2008 | 116.70 |
| Jun 12, 2008 | 116.25 |
| Jun 11, 2008 | 116.25 |
| Jun 10, 2008 | 119.10 |
| Jun 9, 2008 | 120.30 |
| Jun 6, 2008 | 119.55 |
| Jun 5, 2008 | 120.90 |
| Jun 4, 2008 | 119.85 |
| Jun 3, 2008 | 120.00 |
| Jun 2, 2008 | 120.45 |
| May 30, 2008 | 120.60 |
| May 29, 2008 | 125.85 |
| May 28, 2008 | 127.05 |
| May 27, 2008 | 127.50 |
| May 23, 2008 | 127.65 |
| May 22, 2008 | 130.80 |
| May 21, 2008 | 128.40 |
| May 20, 2008 | 128.70 |
| May 19, 2008 | 132.00 |
| May 16, 2008 | 125.40 |
| May 15, 2008 | 127.05 |
| May 14, 2008 | 124.50 |
| May 13, 2008 | 122.85 |
| May 12, 2008 | 123.45 |
| May 9, 2008 | 119.55 |
| May 8, 2008 | 116.55 |
| May 7, 2008 | 119.55 |
| May 6, 2008 | 125.10 |
| May 5, 2008 | 125.10 |
| May 2, 2008 | 125.85 |
| May 1, 2008 | 129.45 |
| Apr 30, 2008 | 127.65 |
| Apr 29, 2008 | 127.35 |
| Apr 28, 2008 | 127.65 |
| Apr 25, 2008 | 127.35 |
| Apr 24, 2008 | 128.25 |
| Apr 23, 2008 | 124.80 |
| Apr 22, 2008 | 121.05 |
| Apr 21, 2008 | 120.45 |
| Apr 18, 2008 | 125.85 |
| Apr 17, 2008 | 126.90 |
| Apr 16, 2008 | 127.50 |
| Apr 15, 2008 | 126.30 |
| Apr 14, 2008 | 120.90 |
| Apr 11, 2008 | 121.65 |
| Apr 10, 2008 | 129.15 |
| Apr 9, 2008 | 125.85 |
| Apr 8, 2008 | 129.75 |
| Apr 7, 2008 | 129.15 |
| Apr 4, 2008 | 129.15 |
| Apr 3, 2008 | 129.30 |
| Apr 2, 2008 | 128.85 |
| Apr 1, 2008 | 129.15 |
| Mar 31, 2008 | 120.75 |
| Mar 28, 2008 | 120.30 |
| Mar 27, 2008 | 126.45 |
| Mar 26, 2008 | 126.90 |
| Mar 25, 2008 | 131.25 |
| Mar 24, 2008 | 131.10 |
| Mar 20, 2008 | 124.65 |
| Mar 19, 2008 | 122.25 |
| Mar 18, 2008 | 122.70 |
| Mar 17, 2008 | 115.50 |
| Mar 14, 2008 | 118.95 |
| Mar 13, 2008 | 123.00 |
| Mar 12, 2008 | 125.25 |
| Mar 11, 2008 | 120.30 |
| Mar 10, 2008 | 110.40 |
| Mar 7, 2008 | 109.50 |
| Mar 6, 2008 | 108.15 |
| Mar 5, 2008 | 112.95 |
| Mar 4, 2008 | 113.10 |
| Mar 3, 2008 | 111.30 |
| Feb 29, 2008 | 113.10 |
| Feb 28, 2008 | 111.30 |
| Feb 27, 2008 | 110.10 |
| Feb 26, 2008 | 109.35 |
| Feb 25, 2008 | 112.65 |
| Feb 22, 2008 | 104.70 |
| Feb 21, 2008 | 105.00 |
| Feb 20, 2008 | 108.00 |
| Feb 19, 2008 | 107.25 |
| Feb 15, 2008 | 106.35 |
| Feb 14, 2008 | 105.90 |
| Feb 13, 2008 | 106.35 |
| Feb 12, 2008 | 108.90 |
| Feb 11, 2008 | 104.40 |
| Feb 8, 2008 | 107.40 |
| Feb 7, 2008 | 108.30 |
| Feb 6, 2008 | 105.00 |
| Feb 5, 2008 | 104.40 |
| Feb 4, 2008 | 110.40 |
| Feb 1, 2008 | 114.00 |
| Jan 31, 2008 | 114.90 |
| Jan 30, 2008 | 114.15 |
| Jan 29, 2008 | 113.40 |
| Jan 28, 2008 | 115.20 |
| Jan 25, 2008 | 103.80 |
| Jan 24, 2008 | 105.15 |
| Jan 23, 2008 | 109.05 |
| Jan 22, 2008 | 111.15 |
| Jan 18, 2008 | 119.25 |
| Jan 17, 2008 | 120.60 |
| Jan 16, 2008 | 123.45 |
| Jan 15, 2008 | 124.20 |
| Jan 14, 2008 | 132.90 |
| Jan 11, 2008 | 129.15 |
| Jan 10, 2008 | 132.15 |
| Jan 9, 2008 | 129.75 |
| Jan 8, 2008 | 130.50 |
| Jan 7, 2008 | 134.85 |
| Jan 4, 2008 | 129.90 |
| Jan 3, 2008 | 138.60 |
| Jan 2, 2008 | 142.20 |
| Dec 31, 2007 | 148.95 |
| Dec 28, 2007 | 143.70 |
| Dec 27, 2007 | 142.05 |
| Dec 26, 2007 | 151.05 |
| Dec 24, 2007 | 148.80 |
| Dec 21, 2007 | 147.45 |
| Dec 20, 2007 | 142.05 |
| Dec 19, 2007 | 139.50 |
| Dec 18, 2007 | 136.50 |
| Dec 17, 2007 | 129.30 |
| Dec 14, 2007 | 132.90 |
| Dec 13, 2007 | 135.30 |
| Dec 12, 2007 | 135.00 |
| Dec 11, 2007 | 132.60 |
| Dec 10, 2007 | 131.25 |
| Dec 7, 2007 | 131.55 |
| Dec 6, 2007 | 130.80 |
| Dec 5, 2007 | 124.50 |
| Dec 4, 2007 | 120.60 |
| Dec 3, 2007 | 121.65 |
| Nov 30, 2007 | 123.15 |
| Nov 29, 2007 | 129.45 |
| Nov 28, 2007 | 126.60 |
| Nov 27, 2007 | 118.95 |
| Nov 26, 2007 | 120.45 |
| Nov 23, 2007 | 129.60 |
| Nov 21, 2007 | 128.40 |
| Nov 20, 2007 | 125.25 |
| Nov 19, 2007 | 121.65 |
| Nov 16, 2007 | 120.15 |
| Nov 15, 2007 | 123.00 |
| Nov 14, 2007 | 126.90 |
| Nov 13, 2007 | 138.00 |
| Nov 12, 2007 | 133.20 |
| Nov 9, 2007 | 123.45 |
| Nov 8, 2007 | 121.95 |
| Nov 7, 2007 | 127.35 |
| Nov 6, 2007 | 136.20 |
| Nov 5, 2007 | 126.30 |
| Nov 2, 2007 | 131.55 |
| Nov 1, 2007 | 128.25 |
| Oct 31, 2007 | 134.10 |
| Oct 30, 2007 | 132.00 |
| Oct 29, 2007 | 135.90 |
| Oct 26, 2007 | 138.30 |
| Oct 25, 2007 | 134.70 |
| Oct 24, 2007 | 135.60 |
| Oct 23, 2007 | 137.25 |
| Oct 22, 2007 | 138.00 |
| Oct 19, 2007 | 133.20 |
| Oct 18, 2007 | 138.30 |
| Oct 17, 2007 | 137.40 |
| Oct 16, 2007 | 137.25 |
| Oct 15, 2007 | 137.85 |
| Oct 12, 2007 | 139.65 |
| Oct 11, 2007 | 137.10 |
| Oct 10, 2007 | 139.20 |
| Oct 9, 2007 | 136.65 |
| Oct 8, 2007 | 137.55 |
| Oct 5, 2007 | 130.50 |
| Oct 4, 2007 | 126.45 |
| Oct 3, 2007 | 123.90 |
| Oct 2, 2007 | 126.90 |
| Oct 1, 2007 | 128.70 |
| Sep 28, 2007 | 126.30 |
| Sep 27, 2007 | 130.05 |
| Sep 26, 2007 | 132.60 |
| Sep 25, 2007 | 125.10 |
| Sep 24, 2007 | 125.55 |
| Sep 21, 2007 | 127.65 |
| Sep 20, 2007 | 129.00 |
| Sep 19, 2007 | 126.45 |
| Sep 18, 2007 | 122.25 |
| Sep 17, 2007 | 116.25 |
| Sep 14, 2007 | 116.10 |
| Sep 13, 2007 | 119.70 |
| Sep 12, 2007 | 117.60 |
| Sep 11, 2007 | 119.55 |
| Sep 10, 2007 | 119.40 |
| Sep 7, 2007 | 119.85 |
| Sep 6, 2007 | 120.90 |
| Sep 5, 2007 | 119.25 |
| Sep 4, 2007 | 120.15 |
| Aug 31, 2007 | 121.50 |
| Aug 30, 2007 | 123.30 |
| Aug 29, 2007 | 121.20 |
| Aug 28, 2007 | 118.35 |
| Aug 27, 2007 | 119.85 |
| Aug 24, 2007 | 121.20 |
| Aug 23, 2007 | 119.25 |
| Aug 22, 2007 | 121.50 |
| Aug 21, 2007 | 120.75 |
| Aug 20, 2007 | 121.20 |
| Aug 17, 2007 | 120.00 |
| Aug 16, 2007 | 123.60 |
| Aug 15, 2007 | 119.40 |
| Aug 14, 2007 | 124.20 |
| Aug 13, 2007 | 130.35 |
| Aug 10, 2007 | 132.60 |
| Aug 9, 2007 | 133.20 |
| Aug 8, 2007 | 137.70 |
| Aug 7, 2007 | 138.60 |
| Aug 6, 2007 | 139.50 |
| Aug 3, 2007 | 135.75 |
| Aug 2, 2007 | 142.05 |
| Aug 1, 2007 | 139.05 |
| Jul 31, 2007 | 132.90 |
| Jul 30, 2007 | 133.35 |
| Jul 27, 2007 | 135.60 |
| Jul 26, 2007 | 135.45 |
| Jul 25, 2007 | 141.75 |
| Jul 24, 2007 | 141.75 |
| Jul 23, 2007 | 143.40 |
| Jul 20, 2007 | 143.70 |
| Jul 19, 2007 | 144.45 |
| Jul 18, 2007 | 143.85 |
| Jul 17, 2007 | 144.00 |
| Jul 16, 2007 | 142.20 |
| Jul 13, 2007 | 145.65 |
| Jul 12, 2007 | 140.70 |
| Jul 11, 2007 | 137.25 |
| Jul 10, 2007 | 138.00 |
| Jul 9, 2007 | 138.75 |
| Jul 6, 2007 | 139.80 |
| Jul 5, 2007 | 140.25 |
| Jul 3, 2007 | 141.60 |
| Jul 2, 2007 | 141.60 |
| Jun 29, 2007 | 141.30 |
| Jun 28, 2007 | 144.90 |
| Jun 27, 2007 | 143.85 |
| Jun 26, 2007 | 143.55 |
| Jun 25, 2007 | 142.95 |
| Jun 22, 2007 | 147.75 |
| Jun 21, 2007 | 150.60 |
| Jun 20, 2007 | 156.75 |
| Jun 19, 2007 | 157.50 |
| Jun 18, 2007 | 156.15 |
| Jun 15, 2007 | 157.35 |
| Jun 14, 2007 | 156.45 |
| Jun 13, 2007 | 152.55 |
| Jun 12, 2007 | 153.30 |
| Jun 11, 2007 | 156.75 |
| Jun 8, 2007 | 158.55 |
| Jun 7, 2007 | 157.65 |
| Jun 6, 2007 | 162.45 |
| Jun 5, 2007 | 161.10 |
| Jun 4, 2007 | 166.05 |
| Jun 1, 2007 | 167.10 |
| May 31, 2007 | 166.80 |
| May 30, 2007 | 161.40 |
| May 29, 2007 | 162.30 |
| May 25, 2007 | 160.80 |
| May 24, 2007 | 160.05 |
| May 23, 2007 | 162.15 |
| May 22, 2007 | 165.00 |
| May 21, 2007 | 165.00 |
| May 18, 2007 | 166.20 |
| May 17, 2007 | 165.90 |
| May 16, 2007 | 169.50 |
| May 15, 2007 | 169.20 |
| May 14, 2007 | 172.95 |
| May 11, 2007 | 172.50 |
| May 10, 2007 | 167.25 |
| May 9, 2007 | 167.55 |
| May 8, 2007 | 166.50 |
| May 7, 2007 | 169.50 |
| May 4, 2007 | 165.90 |
| May 3, 2007 | 166.65 |
| May 2, 2007 | 169.80 |
| May 1, 2007 | 172.20 |
| Apr 30, 2007 | 174.15 |
| Apr 27, 2007 | 181.50 |
| Apr 26, 2007 | 179.85 |
| Apr 25, 2007 | 178.95 |
| Apr 24, 2007 | 177.90 |
| Apr 23, 2007 | 176.85 |
| Apr 20, 2007 | 174.00 |
| Apr 19, 2007 | 169.50 |
| Apr 18, 2007 | 168.75 |
| Apr 17, 2007 | 172.65 |
| Apr 16, 2007 | 174.30 |
| Apr 13, 2007 | 169.95 |
| Apr 12, 2007 | 170.40 |
| Apr 11, 2007 | 169.65 |
| Apr 10, 2007 | 170.70 |
| Apr 9, 2007 | 170.25 |
| Apr 5, 2007 | 172.80 |
| Apr 4, 2007 | 173.25 |
| Apr 3, 2007 | 173.70 |
| Apr 2, 2007 | 173.40 |
| Mar 30, 2007 | 174.15 |
| Mar 29, 2007 | 172.65 |
| Mar 28, 2007 | 173.40 |
| Mar 27, 2007 | 173.85 |
| Mar 26, 2007 | 174.00 |
| Mar 23, 2007 | 175.95 |
| Mar 22, 2007 | 174.45 |
| Mar 21, 2007 | 176.55 |
| Mar 20, 2007 | 170.40 |
| Mar 19, 2007 | 163.05 |
| Mar 16, 2007 | 160.95 |
| Mar 15, 2007 | 160.20 |
| Mar 14, 2007 | 159.30 |
| Mar 13, 2007 | 158.25 |
| Mar 12, 2007 | 159.60 |
| Mar 9, 2007 | 160.05 |
| Mar 8, 2007 | 158.40 |
| Mar 7, 2007 | 163.80 |
| Mar 6, 2007 | 159.60 |
| Mar 5, 2007 | 156.15 |
| Mar 2, 2007 | 162.45 |
| Mar 1, 2007 | 161.55 |
| Feb 28, 2007 | 161.70 |
| Feb 27, 2007 | 162.00 |
| Feb 26, 2007 | 166.95 |
| Feb 23, 2007 | 165.30 |
| Feb 22, 2007 | 168.30 |
| Feb 21, 2007 | 165.30 |
| Feb 20, 2007 | 166.50 |
| Feb 16, 2007 | 163.80 |
| Feb 15, 2007 | 163.65 |
| Feb 14, 2007 | 162.90 |
| Feb 13, 2007 | 163.50 |
| Feb 12, 2007 | 160.20 |
| Feb 9, 2007 | 159.15 |
| Feb 8, 2007 | 157.50 |
| Feb 7, 2007 | 156.00 |
| Feb 6, 2007 | 152.10 |
| Feb 5, 2007 | 153.15 |
| Feb 2, 2007 | 157.20 |
| Feb 1, 2007 | 157.50 |
| Jan 31, 2007 | 159.60 |
| Jan 30, 2007 | 158.25 |
| Jan 29, 2007 | 159.75 |
| Jan 26, 2007 | 157.95 |
| Jan 25, 2007 | 154.80 |
| Jan 24, 2007 | 157.05 |
| Jan 23, 2007 | 154.65 |
| Jan 22, 2007 | 153.45 |
| Jan 19, 2007 | 155.55 |
| Jan 18, 2007 | 154.35 |
| Jan 17, 2007 | 157.80 |
| Jan 16, 2007 | 161.40 |
| Jan 12, 2007 | 154.35 |
| Jan 11, 2007 | 151.95 |
| Jan 10, 2007 | 147.60 |
| Jan 9, 2007 | 147.75 |
| Jan 8, 2007 | 148.95 |
| Jan 5, 2007 | 151.35 |
| Jan 4, 2007 | 159.60 |
| Jan 3, 2007 | 156.45 |
| Dec 29, 2006 | 159.60 |
| Dec 28, 2006 | 159.00 |
| Dec 27, 2006 | 159.75 |
| Dec 26, 2006 | 159.15 |
| Dec 22, 2006 | 151.65 |
| Dec 21, 2006 | 154.05 |
| Dec 20, 2006 | 154.20 |
| Dec 19, 2006 | 147.75 |
| Dec 18, 2006 | 144.90 |
| Dec 15, 2006 | 147.75 |
| Dec 14, 2006 | 148.65 |
| Dec 13, 2006 | 150.00 |
| Dec 12, 2006 | 149.85 |
| Dec 11, 2006 | 151.50 |
| Dec 8, 2006 | 150.15 |
| Dec 7, 2006 | 150.45 |
| Dec 6, 2006 | 153.75 |
| Dec 5, 2006 | 154.20 |
| Dec 4, 2006 | 155.10 |
| Dec 1, 2006 | 154.35 |
| Nov 30, 2006 | 153.90 |
| Nov 29, 2006 | 153.90 |
| Nov 28, 2006 | 150.90 |
| Nov 27, 2006 | 151.05 |
| Nov 24, 2006 | 150.90 |
| Nov 22, 2006 | 151.05 |
| Nov 21, 2006 | 150.45 |
| Nov 20, 2006 | 151.35 |
| Nov 17, 2006 | 153.30 |
| Nov 16, 2006 | 154.80 |
| Nov 15, 2006 | 150.00 |
| Nov 14, 2006 | 144.00 |
| Nov 13, 2006 | 143.40 |
| Nov 10, 2006 | 142.05 |
| Nov 9, 2006 | 142.95 |
| Nov 8, 2006 | 143.55 |
| Nov 7, 2006 | 143.40 |
| Nov 6, 2006 | 142.80 |
| Nov 3, 2006 | 141.75 |
| Nov 2, 2006 | 139.65 |
| Nov 1, 2006 | 141.00 |
| Oct 31, 2006 | 143.25 |
| Oct 30, 2006 | 141.00 |
| Oct 27, 2006 | 141.45 |
| Oct 26, 2006 | 143.40 |
| Oct 25, 2006 | 141.45 |
| Oct 24, 2006 | 142.05 |
| Oct 23, 2006 | 142.50 |
| Oct 20, 2006 | 141.90 |
| Oct 19, 2006 | 141.75 |
| Oct 18, 2006 | 141.45 |
| Oct 17, 2006 | 140.85 |
| Oct 16, 2006 | 139.50 |
| Oct 13, 2006 | 137.10 |
| Oct 12, 2006 | 134.25 |
| Oct 11, 2006 | 129.15 |
| Oct 10, 2006 | 130.50 |
| Oct 9, 2006 | 131.10 |
| Oct 6, 2006 | 133.35 |
| Oct 5, 2006 | 135.00 |
| Oct 4, 2006 | 135.00 |
| Oct 3, 2006 | 136.50 |
| Oct 2, 2006 | 135.15 |
| Sep 29, 2006 | 138.75 |
| Sep 28, 2006 | 138.30 |
| Sep 27, 2006 | 136.65 |
| Sep 26, 2006 | 137.70 |
| Sep 25, 2006 | 136.65 |
| Sep 22, 2006 | 136.95 |
| Sep 21, 2006 | 138.75 |
| Sep 20, 2006 | 136.80 |
| Sep 19, 2006 | 137.25 |
| Sep 18, 2006 | 140.25 |
| Sep 15, 2006 | 142.35 |
| Sep 14, 2006 | 142.35 |
| Sep 13, 2006 | 144.60 |
| Sep 12, 2006 | 140.25 |
| Sep 11, 2006 | 135.45 |
| Sep 8, 2006 | 137.25 |
| Sep 7, 2006 | 136.65 |
| Sep 6, 2006 | 139.65 |
| Sep 5, 2006 | 143.10 |
| Sep 1, 2006 | 144.75 |
| Aug 31, 2006 | 143.85 |
| Aug 30, 2006 | 141.60 |
| Aug 29, 2006 | 138.45 |
| Aug 28, 2006 | 136.20 |
| Aug 25, 2006 | 138.30 |
| Aug 24, 2006 | 135.90 |
| Aug 23, 2006 | 136.80 |
| Aug 22, 2006 | 142.05 |
| Aug 21, 2006 | 138.15 |
| Aug 18, 2006 | 139.50 |
| Aug 17, 2006 | 140.10 |
| Aug 16, 2006 | 140.40 |
| Aug 15, 2006 | 137.55 |
| Aug 14, 2006 | 135.60 |
| Aug 11, 2006 | 137.55 |
| Aug 10, 2006 | 139.65 |
| Aug 9, 2006 | 139.95 |
| Aug 8, 2006 | 141.75 |
| Aug 7, 2006 | 146.85 |
| Aug 4, 2006 | 150.75 |
| Aug 3, 2006 | 155.55 |
| Aug 2, 2006 | 156.00 |
| Aug 1, 2006 | 153.60 |
| Jul 31, 2006 | 153.15 |
| Jul 28, 2006 | 152.25 |
| Jul 27, 2006 | 151.50 |
| Jul 26, 2006 | 155.25 |
| Jul 25, 2006 | 152.70 |
| Jul 24, 2006 | 146.25 |
| Jul 21, 2006 | 146.55 |
| Jul 20, 2006 | 148.05 |
| Jul 19, 2006 | 150.75 |
| Jul 18, 2006 | 149.40 |
| Jul 17, 2006 | 146.25 |
| Jul 14, 2006 | 148.65 |
| Jul 13, 2006 | 152.55 |
| Jul 12, 2006 | 154.35 |
| Jul 11, 2006 | 151.20 |
| Jul 10, 2006 | 149.70 |
| Jul 7, 2006 | 149.70 |
| Jul 6, 2006 | 150.45 |
| Jul 5, 2006 | 152.70 |
| Jul 3, 2006 | 154.50 |
| Jun 30, 2006 | 154.20 |
| Jun 29, 2006 | 158.40 |
| Jun 28, 2006 | 158.25 |
| Jun 27, 2006 | 153.90 |
| Jun 26, 2006 | 154.20 |
| Jun 23, 2006 | 153.00 |
| Jun 22, 2006 | 153.60 |
| Jun 21, 2006 | 153.30 |
| Jun 20, 2006 | 152.40 |
| Jun 19, 2006 | 154.50 |
| Jun 16, 2006 | 155.10 |
| Jun 15, 2006 | 153.00 |
| Jun 14, 2006 | 150.75 |
| Jun 13, 2006 | 153.75 |
| Jun 12, 2006 | 157.05 |
| Jun 9, 2006 | 157.50 |
| Jun 8, 2006 | 161.25 |
| Jun 7, 2006 | 162.60 |
| Jun 6, 2006 | 164.40 |
| Jun 5, 2006 | 164.70 |
| Jun 2, 2006 | 165.00 |
| Jun 1, 2006 | 164.85 |
| May 31, 2006 | 165.00 |
| May 30, 2006 | 165.00 |
| May 26, 2006 | 157.05 |
| May 25, 2006 | 156.60 |
| May 24, 2006 | 156.75 |
| May 23, 2006 | 159.90 |
| May 22, 2006 | 161.70 |
| May 19, 2006 | 164.10 |
| May 18, 2006 | 163.50 |
| May 17, 2006 | 165.00 |
| May 16, 2006 | 162.90 |
| May 15, 2006 | 164.10 |
| May 12, 2006 | 152.70 |
| May 11, 2006 | 157.65 |
| May 10, 2006 | 164.40 |
| May 9, 2006 | 164.55 |
| May 8, 2006 | 164.85 |
| May 5, 2006 | 164.70 |
| May 4, 2006 | 164.25 |
| May 3, 2006 | 164.70 |
| May 2, 2006 | 165.00 |
| May 1, 2006 | 164.85 |
| Apr 28, 2006 | 164.70 |
| Apr 27, 2006 | 165.75 |
| Apr 26, 2006 | 164.85 |
| Apr 25, 2006 | 164.70 |
| Apr 24, 2006 | 165.30 |
| Apr 21, 2006 | 165.00 |
| Apr 20, 2006 | 164.85 |
| Apr 19, 2006 | 165.00 |
| Apr 18, 2006 | 165.00 |
| Apr 17, 2006 | 167.25 |
| Apr 13, 2006 | 164.85 |
| Apr 12, 2006 | 163.50 |
| Apr 11, 2006 | 163.65 |
| Apr 10, 2006 | 166.05 |
| Apr 7, 2006 | 166.50 |
| Apr 6, 2006 | 165.00 |
| Apr 5, 2006 | 163.65 |
| Apr 4, 2006 | 165.30 |
| Apr 3, 2006 | 168.30 |
| Mar 31, 2006 | 168.00 |
| Mar 30, 2006 | 161.85 |
| Mar 29, 2006 | 167.40 |
| Mar 28, 2006 | 166.05 |
| Mar 27, 2006 | 162.00 |
| Mar 24, 2006 | 158.70 |
| Mar 23, 2006 | 157.05 |
| Mar 22, 2006 | 156.90 |
| Mar 21, 2006 | 156.00 |
| Mar 20, 2006 | 153.30 |
| Mar 17, 2006 | 156.75 |
| Mar 16, 2006 | 155.40 |
| Mar 15, 2006 | 155.25 |
| Mar 14, 2006 | 154.50 |
| Mar 13, 2006 | 157.35 |
| Mar 10, 2006 | 158.10 |
| Mar 9, 2006 | 157.95 |
| Mar 8, 2006 | 150.30 |
| Mar 7, 2006 | 153.75 |
| Mar 6, 2006 | 156.00 |
| Mar 3, 2006 | 157.50 |
| Mar 2, 2006 | 160.50 |
| Mar 1, 2006 | 155.55 |
| Feb 28, 2006 | 161.25 |
| Feb 27, 2006 | 159.75 |
| Feb 24, 2006 | 160.80 |
| Feb 23, 2006 | 161.25 |
| Feb 22, 2006 | 161.10 |
| Feb 21, 2006 | 154.20 |
| Feb 17, 2006 | 155.40 |
| Feb 16, 2006 | 158.10 |
| Feb 15, 2006 | 157.50 |
| Feb 14, 2006 | 155.10 |
| Feb 13, 2006 | 156.00 |
| Feb 10, 2006 | 156.15 |
| Feb 9, 2006 | 157.50 |
| Feb 8, 2006 | 156.00 |
| Feb 7, 2006 | 159.45 |
| Feb 6, 2006 | 159.15 |
| Feb 3, 2006 | 156.00 |
| Feb 2, 2006 | 154.50 |
| Feb 1, 2006 | 157.50 |
| Jan 31, 2006 | 157.35 |
| Jan 30, 2006 | 156.75 |
| Jan 27, 2006 | 154.20 |
| Jan 26, 2006 | 157.50 |
| Jan 25, 2006 | 153.75 |
| Jan 24, 2006 | 156.60 |
| Jan 23, 2006 | 159.30 |
| Jan 20, 2006 | 161.70 |
| Jan 19, 2006 | 165.00 |
| Jan 18, 2006 | 161.70 |
| Jan 17, 2006 | 159.30 |
| Jan 13, 2006 | 160.35 |
| Jan 12, 2006 | 161.25 |
| Jan 11, 2006 | 156.00 |
| Jan 10, 2006 | 154.50 |
| Jan 9, 2006 | 153.75 |
| Jan 6, 2006 | 152.10 |
| Jan 5, 2006 | 151.95 |
| Jan 4, 2006 | 150.00 |
| Jan 3, 2006 | 153.00 |
| Dec 30, 2005 | 155.10 |
| Dec 29, 2005 | 153.15 |
| Dec 28, 2005 | 149.25 |
| Dec 27, 2005 | 149.70 |
| Dec 23, 2005 | 151.05 |
| Dec 22, 2005 | 150.00 |
| Dec 21, 2005 | 150.00 |
| Dec 20, 2005 | 150.60 |
| Dec 19, 2005 | 150.90 |
| Dec 16, 2005 | 150.60 |
| Dec 15, 2005 | 151.65 |
| Dec 14, 2005 | 155.55 |
| Dec 13, 2005 | 156.00 |
| Dec 12, 2005 | 156.60 |
| Dec 9, 2005 | 157.50 |
| Dec 8, 2005 | 157.50 |
| Dec 7, 2005 | 160.35 |
| Dec 6, 2005 | 160.80 |
| Dec 5, 2005 | 159.00 |
| Dec 2, 2005 | 162.00 |
| Dec 1, 2005 | 153.45 |
| Nov 30, 2005 | 151.50 |
| Nov 29, 2005 | 149.40 |
| Nov 28, 2005 | 148.50 |
| Nov 25, 2005 | 145.50 |
| Nov 23, 2005 | 144.30 |
| Nov 22, 2005 | 143.55 |
| Nov 21, 2005 | 139.20 |
| Nov 18, 2005 | 134.25 |
| Nov 17, 2005 | 131.40 |
| Nov 16, 2005 | 129.00 |
| Nov 15, 2005 | 129.60 |
| Nov 14, 2005 | 131.25 |
| Nov 11, 2005 | 133.50 |
| Nov 10, 2005 | 132.60 |
| Nov 9, 2005 | 130.65 |
| Nov 8, 2005 | 127.05 |
| Nov 7, 2005 | 128.25 |
| Nov 4, 2005 | 128.70 |
| Nov 3, 2005 | 125.55 |
| Nov 2, 2005 | 124.35 |
| Nov 1, 2005 | 123.75 |
| Oct 31, 2005 | 119.85 |
| Oct 28, 2005 | 119.10 |
| Oct 27, 2005 | 119.25 |
| Oct 26, 2005 | 118.50 |
| Oct 25, 2005 | 116.40 |
| Oct 24, 2005 | 118.65 |
| Oct 21, 2005 | 117.75 |
| Oct 20, 2005 | 115.20 |
| Oct 19, 2005 | 116.25 |
| Oct 18, 2005 | 117.00 |
| Oct 17, 2005 | 116.40 |
| Oct 14, 2005 | 116.55 |
| Oct 13, 2005 | 116.40 |
| Oct 12, 2005 | 117.60 |
| Oct 11, 2005 | 119.55 |
| Oct 10, 2005 | 121.20 |
| Oct 7, 2005 | 122.25 |
| Oct 6, 2005 | 121.50 |
| Oct 5, 2005 | 122.40 |
| Oct 4, 2005 | 122.25 |
| Oct 3, 2005 | 121.20 |
| Sep 30, 2005 | 125.25 |
| Sep 29, 2005 | 121.20 |
| Sep 28, 2005 | 121.80 |
| Sep 27, 2005 | 123.15 |
| Sep 26, 2005 | 122.70 |
| Sep 23, 2005 | 120.75 |
| Sep 22, 2005 | 119.85 |
| Sep 21, 2005 | 120.00 |
| Sep 20, 2005 | 120.90 |
| Sep 19, 2005 | 121.95 |
| Sep 16, 2005 | 121.95 |
| Sep 15, 2005 | 124.50 |
| Sep 14, 2005 | 123.60 |
| Sep 13, 2005 | 124.20 |
| Sep 12, 2005 | 124.35 |
| Sep 9, 2005 | 122.70 |
| Sep 8, 2005 | 122.85 |
| Sep 7, 2005 | 121.50 |
| Sep 6, 2005 | 119.40 |
| Sep 2, 2005 | 121.50 |
| Sep 1, 2005 | 120.30 |
| Aug 31, 2005 | 123.00 |
| Aug 30, 2005 | 120.30 |
| Aug 29, 2005 | 120.75 |
| Aug 26, 2005 | 120.75 |
| Aug 25, 2005 | 118.50 |
| Aug 24, 2005 | 119.40 |
| Aug 23, 2005 | 116.70 |
| Aug 22, 2005 | 117.00 |
| Aug 19, 2005 | 117.00 |
| Aug 18, 2005 | 114.00 |
| Aug 17, 2005 | 111.45 |
| Aug 16, 2005 | 110.85 |
| Aug 15, 2005 | 111.90 |
| Aug 12, 2005 | 117.75 |
| Aug 11, 2005 | 117.00 |
| Aug 10, 2005 | 114.90 |
| Aug 9, 2005 | 119.25 |
| Aug 8, 2005 | 121.50 |
| Aug 5, 2005 | 120.60 |
| Aug 4, 2005 | 122.85 |
| Aug 3, 2005 | 123.75 |
| Aug 2, 2005 | 120.45 |
| Aug 1, 2005 | 120.60 |
| Jul 29, 2005 | 120.00 |
| Jul 28, 2005 | 118.50 |
| Jul 27, 2005 | 116.25 |
| Jul 26, 2005 | 119.40 |
| Jul 25, 2005 | 120.00 |
| Jul 22, 2005 | 120.30 |
| Jul 21, 2005 | 120.00 |
| Jul 20, 2005 | 120.45 |
| Jul 19, 2005 | 120.75 |
| Jul 18, 2005 | 125.10 |
| Jul 15, 2005 | 122.85 |
| Jul 14, 2005 | 115.95 |
| Jul 13, 2005 | 113.70 |
| Jul 12, 2005 | 112.50 |
| Jul 11, 2005 | 114.15 |
| Jul 8, 2005 | 112.65 |
| Jul 7, 2005 | 113.25 |
| Jul 6, 2005 | 111.75 |
| Jul 5, 2005 | 107.70 |
| Jul 1, 2005 | 105.00 |
| Jun 30, 2005 | 106.35 |
| Jun 29, 2005 | 105.15 |
| Jun 28, 2005 | 104.25 |
| Jun 27, 2005 | 103.65 |
| Jun 24, 2005 | 104.70 |
| Jun 23, 2005 | 105.00 |
| Jun 22, 2005 | 107.70 |
| Jun 21, 2005 | 106.50 |
| Jun 20, 2005 | 106.35 |
| Jun 17, 2005 | 107.25 |
| Jun 16, 2005 | 102.15 |
| Jun 15, 2005 | 99.75 |
| Jun 14, 2005 | 94.35 |
| Jun 13, 2005 | 92.70 |
| Jun 10, 2005 | 92.25 |
| Jun 9, 2005 | 94.95 |
| Jun 8, 2005 | 96.00 |
| Jun 7, 2005 | 91.50 |
| Jun 6, 2005 | 91.50 |
| Jun 3, 2005 | 91.20 |
| Jun 2, 2005 | 91.35 |
| Jun 1, 2005 | 91.50 |
| May 31, 2005 | 90.90 |
| May 27, 2005 | 91.20 |
| May 26, 2005 | 91.35 |
| May 25, 2005 | 90.00 |
| May 24, 2005 | 90.00 |
| May 23, 2005 | 89.55 |
| May 20, 2005 | 88.95 |
| May 19, 2005 | 89.55 |
| May 18, 2005 | 90.60 |
| May 17, 2005 | 89.25 |
| May 16, 2005 | 89.55 |
| May 13, 2005 | 86.10 |
| May 12, 2005 | 86.55 |
| May 11, 2005 | 87.15 |
| May 10, 2005 | 88.50 |
| May 9, 2005 | 90.00 |
| May 6, 2005 | 90.00 |
| May 5, 2005 | 91.20 |
| May 4, 2005 | 90.90 |
| May 3, 2005 | 89.70 |
| May 2, 2005 | 89.70 |
| Apr 29, 2005 | 88.80 |
| Apr 28, 2005 | 88.50 |
| Apr 27, 2005 | 90.00 |
| Apr 26, 2005 | 90.00 |
| Apr 25, 2005 | 90.00 |
| Apr 22, 2005 | 90.90 |
| Apr 21, 2005 | 91.80 |
| Apr 20, 2005 | 89.40 |
| Apr 19, 2005 | 90.15 |
| Apr 18, 2005 | 91.50 |
| Apr 15, 2005 | 91.35 |
| Apr 14, 2005 | 86.40 |
| Apr 13, 2005 | 86.85 |
| Apr 12, 2005 | 84.75 |
| Apr 11, 2005 | 82.95 |
| Apr 8, 2005 | 82.50 |
| Apr 7, 2005 | 82.50 |
| Apr 6, 2005 | 82.35 |
| Apr 5, 2005 | 82.50 |
| Apr 4, 2005 | 82.65 |
| Apr 1, 2005 | 82.20 |
| Mar 31, 2005 | 84.15 |
| Mar 30, 2005 | 82.50 |
| Mar 29, 2005 | 81.30 |
| Mar 28, 2005 | 82.35 |
| Mar 24, 2005 | 84.75 |
| Mar 23, 2005 | 84.00 |
| Mar 22, 2005 | 84.60 |
| Mar 21, 2005 | 84.30 |
| Mar 18, 2005 | 85.50 |
| Mar 17, 2005 | 84.00 |
| Mar 16, 2005 | 84.90 |
| Mar 15, 2005 | 87.00 |
| Mar 14, 2005 | 84.00 |
| Mar 11, 2005 | 84.00 |
| Mar 10, 2005 | 83.25 |
| Mar 9, 2005 | 84.00 |
| Mar 8, 2005 | 82.65 |
| Mar 7, 2005 | 83.10 |
| Mar 4, 2005 | 83.25 |
| Mar 3, 2005 | 83.25 |
| Mar 2, 2005 | 82.80 |
| Mar 1, 2005 | 82.95 |
| Feb 28, 2005 | 81.90 |
| Feb 25, 2005 | 84.00 |
| Feb 24, 2005 | 82.50 |
| Feb 23, 2005 | 84.30 |
| Feb 22, 2005 | 84.00 |
| Feb 18, 2005 | 84.45 |
| Feb 17, 2005 | 83.25 |
| Feb 16, 2005 | 84.45 |
| Feb 15, 2005 | 85.20 |
| Feb 14, 2005 | 84.00 |
| Feb 11, 2005 | 84.00 |
| Feb 10, 2005 | 84.15 |
| Feb 9, 2005 | 84.00 |
| Feb 8, 2005 | 84.45 |
| Feb 7, 2005 | 85.65 |
| Feb 4, 2005 | 86.25 |
| Feb 3, 2005 | 87.75 |
| Feb 2, 2005 | 89.10 |
| Feb 1, 2005 | 87.75 |
| Jan 31, 2005 | 86.70 |
| Jan 28, 2005 | 85.50 |
| Jan 27, 2005 | 84.00 |
| Jan 26, 2005 | 85.35 |
| Jan 25, 2005 | 84.90 |
| Jan 24, 2005 | 82.35 |
| Jan 21, 2005 | 82.50 |
| Jan 20, 2005 | 78.45 |
| Jan 19, 2005 | 78.00 |
| Jan 18, 2005 | 78.60 |
| Jan 14, 2005 | 78.00 |
| Jan 13, 2005 | 77.85 |
| Jan 12, 2005 | 78.30 |
| Jan 11, 2005 | 79.80 |
| Jan 10, 2005 | 79.35 |
| Jan 7, 2005 | 81.00 |
| Jan 6, 2005 | 80.85 |
| Jan 5, 2005 | 81.30 |
| Jan 4, 2005 | 82.05 |
| Jan 3, 2005 | 82.50 |
| Dec 31, 2004 | 84.90 |
| Dec 30, 2004 | 84.75 |
| Dec 29, 2004 | 83.70 |
| Dec 28, 2004 | 83.40 |
| Dec 27, 2004 | 83.55 |
| Dec 23, 2004 | 82.20 |
| Dec 22, 2004 | 80.85 |
| Dec 21, 2004 | 83.70 |
| Dec 20, 2004 | 81.15 |
| Dec 17, 2004 | 81.90 |
| Dec 16, 2004 | 83.10 |
| Dec 15, 2004 | 83.85 |
| Dec 14, 2004 | 83.25 |
| Dec 13, 2004 | 83.55 |
| Dec 10, 2004 | 85.05 |
| Dec 9, 2004 | 82.50 |
| Dec 8, 2004 | 79.65 |
| Dec 7, 2004 | 79.20 |
| Dec 6, 2004 | 79.65 |
| Dec 3, 2004 | 79.35 |
| Dec 2, 2004 | 79.20 |
| Dec 1, 2004 | 78.30 |
| Nov 30, 2004 | 78.00 |
| Nov 29, 2004 | 78.00 |
| Nov 26, 2004 | 78.00 |
| Nov 24, 2004 | 76.80 |
| Nov 23, 2004 | 77.70 |
| Nov 22, 2004 | 78.90 |
| Nov 19, 2004 | 81.75 |
| Nov 18, 2004 | 79.65 |
| Nov 17, 2004 | 79.65 |
| Nov 16, 2004 | 79.35 |
| Nov 15, 2004 | 80.10 |
| Nov 12, 2004 | 79.50 |
| Nov 11, 2004 | 77.40 |
| Nov 10, 2004 | 78.75 |
| Nov 9, 2004 | 77.70 |
| Nov 8, 2004 | 78.45 |
| Nov 5, 2004 | 78.75 |
| Nov 4, 2004 | 75.90 |
| Nov 3, 2004 | 75.00 |
| Nov 2, 2004 | 76.35 |
| Nov 1, 2004 | 77.25 |
| Oct 29, 2004 | 79.50 |
| Oct 28, 2004 | 77.70 |
| Oct 27, 2004 | 79.05 |
| Oct 26, 2004 | 80.85 |
| Oct 25, 2004 | 80.40 |
| Oct 22, 2004 | 78.75 |
| Oct 21, 2004 | 75.75 |
| Oct 20, 2004 | 75.30 |
| Oct 19, 2004 | 75.90 |
| Oct 18, 2004 | 79.20 |
| Oct 15, 2004 | 80.70 |
| Oct 14, 2004 | 81.75 |
| Oct 13, 2004 | 79.95 |
| Oct 12, 2004 | 81.75 |
| Oct 11, 2004 | 76.50 |
| Oct 8, 2004 | 76.95 |
| Oct 7, 2004 | 76.05 |
| Oct 6, 2004 | 76.20 |
| Oct 5, 2004 | 75.00 |
| Oct 4, 2004 | 72.30 |
| Oct 1, 2004 | 73.95 |
| Sep 30, 2004 | 72.00 |
| Sep 29, 2004 | 69.00 |
| Sep 28, 2004 | 69.00 |
| Sep 27, 2004 | 69.90 |
| Sep 24, 2004 | 68.25 |
| Sep 23, 2004 | 68.85 |
| Sep 22, 2004 | 68.85 |
| Sep 21, 2004 | 70.20 |
| Sep 20, 2004 | 69.15 |
| Sep 17, 2004 | 68.85 |
| Sep 16, 2004 | 69.00 |
| Sep 15, 2004 | 69.00 |
| Sep 14, 2004 | 69.15 |
| Sep 13, 2004 | 65.55 |
| Sep 10, 2004 | 65.70 |
| Sep 9, 2004 | 65.10 |
| Sep 8, 2004 | 65.25 |
| Sep 7, 2004 | 67.05 |
| Sep 3, 2004 | 66.15 |
| Sep 2, 2004 | 66.75 |
| Sep 1, 2004 | 68.85 |
| Aug 31, 2004 | 68.85 |
| Aug 30, 2004 | 66.75 |
| Aug 27, 2004 | 64.50 |
| Aug 26, 2004 | 65.25 |
| Aug 25, 2004 | 65.10 |
| Aug 24, 2004 | 60.30 |
| Aug 23, 2004 | 58.35 |
| Aug 20, 2004 | 57.30 |
| Aug 19, 2004 | 55.65 |
| Aug 18, 2004 | 58.05 |
| Aug 17, 2004 | 60.30 |
| Aug 16, 2004 | 59.70 |
| Aug 13, 2004 | 60.75 |
| Aug 12, 2004 | 63.00 |
| Aug 11, 2004 | 65.25 |
| Aug 10, 2004 | 66.90 |
| Aug 9, 2004 | 66.90 |
| Aug 6, 2004 | 69.00 |
| Aug 5, 2004 | 71.40 |
| Aug 4, 2004 | 67.80 |
| Aug 3, 2004 | 67.35 |
| Aug 2, 2004 | 67.35 |
| Jul 30, 2004 | 67.50 |
| Jul 29, 2004 | 66.15 |
| Jul 28, 2004 | 67.35 |
| Jul 27, 2004 | 69.00 |
| Jul 26, 2004 | 70.50 |
| Jul 23, 2004 | 73.50 |
| Jul 22, 2004 | 74.85 |
| Jul 21, 2004 | 74.25 |
| Jul 20, 2004 | 74.55 |
| Jul 19, 2004 | 73.95 |
| Jul 16, 2004 | 73.50 |
| Jul 15, 2004 | 72.00 |
| Jul 14, 2004 | 73.20 |
| Jul 13, 2004 | 70.80 |
| Jul 12, 2004 | 71.40 |
| Jul 9, 2004 | 74.55 |
| Jul 8, 2004 | 73.65 |
| Jul 7, 2004 | 74.85 |
| Jul 6, 2004 | 72.30 |
| Jul 2, 2004 | 73.80 |
| Jul 1, 2004 | 75.15 |
| Jun 30, 2004 | 72.15 |
| Jun 29, 2004 | 69.15 |
| Jun 28, 2004 | 69.30 |
| Jun 25, 2004 | 70.50 |
| Jun 24, 2004 | 69.15 |
| Jun 23, 2004 | 70.80 |
| Jun 22, 2004 | 69.45 |
| Jun 21, 2004 | 71.85 |
| Jun 18, 2004 | 73.80 |
| Jun 17, 2004 | 73.95 |
| Jun 16, 2004 | 75.30 |
| Jun 15, 2004 | 74.10 |
| Jun 14, 2004 | 72.75 |
| Jun 10, 2004 | 72.30 |
| Jun 9, 2004 | 71.70 |
| Jun 8, 2004 | 72.45 |
| Jun 7, 2004 | 73.35 |
| Jun 4, 2004 | 71.55 |
| Jun 3, 2004 | 72.00 |
| Jun 2, 2004 | 75.00 |
| Jun 1, 2004 | 76.80 |
| May 28, 2004 | 77.25 |
| May 27, 2004 | 73.65 |
| May 26, 2004 | 73.65 |
| May 25, 2004 | 75.00 |
| May 24, 2004 | 77.55 |
| May 21, 2004 | 77.25 |
| May 20, 2004 | 72.45 |
| May 19, 2004 | 72.75 |
| May 18, 2004 | 73.20 |
| May 17, 2004 | 71.25 |
| May 14, 2004 | 76.35 |
| May 13, 2004 | 74.55 |
| May 12, 2004 | 73.50 |
| May 11, 2004 | 75.00 |
| May 10, 2004 | 75.00 |
| May 7, 2004 | 81.00 |
| May 6, 2004 | 82.50 |
| May 5, 2004 | 88.05 |
| May 4, 2004 | 92.25 |
| May 3, 2004 | 90.00 |
| Apr 30, 2004 | 88.65 |
| Apr 29, 2004 | 88.50 |
| Apr 28, 2004 | 90.60 |
| Apr 27, 2004 | 92.25 |
| Apr 26, 2004 | 91.95 |
| Apr 23, 2004 | 93.15 |
| Apr 22, 2004 | 94.05 |
| Apr 21, 2004 | 93.00 |
| Apr 20, 2004 | 93.00 |
| Apr 19, 2004 | 95.70 |
| Apr 16, 2004 | 94.65 |
| Apr 15, 2004 | 93.75 |
| Apr 14, 2004 | 97.20 |
| Apr 13, 2004 | 96.30 |
| Apr 12, 2004 | 98.25 |
| Apr 8, 2004 | 99.15 |
| Apr 7, 2004 | 96.90 |
| Apr 6, 2004 | 96.15 |
| Apr 5, 2004 | 96.60 |
| Apr 2, 2004 | 97.50 |
| Apr 1, 2004 | 98.10 |
| Mar 31, 2004 | 92.85 |
| Mar 30, 2004 | 92.10 |
| Mar 29, 2004 | 90.75 |
| Mar 26, 2004 | 90.75 |
| Mar 25, 2004 | 91.50 |
| Mar 24, 2004 | 92.25 |
| Mar 23, 2004 | 93.75 |
| Mar 22, 2004 | 94.35 |
| Mar 19, 2004 | 97.50 |
| Mar 18, 2004 | 99.00 |
| Mar 17, 2004 | 98.70 |
| Mar 16, 2004 | 99.45 |
| Mar 15, 2004 | 99.30 |
| Mar 12, 2004 | 97.50 |
| Mar 11, 2004 | 97.50 |
| Mar 10, 2004 | 95.70 |
| Mar 9, 2004 | 98.85 |
| Mar 8, 2004 | 100.80 |
| Mar 5, 2004 | 104.25 |
| Mar 4, 2004 | 106.50 |
| Mar 3, 2004 | 103.50 |
| Mar 2, 2004 | 101.70 |
| Mar 1, 2004 | 103.50 |
| Feb 27, 2004 | 105.00 |
| Feb 26, 2004 | 101.55 |
| Feb 25, 2004 | 99.00 |
| Feb 24, 2004 | 97.50 |
| Feb 23, 2004 | 97.65 |
| Feb 20, 2004 | 97.35 |
| Feb 19, 2004 | 98.40 |
| Feb 18, 2004 | 98.40 |
| Feb 17, 2004 | 98.40 |
| Feb 13, 2004 | 96.15 |
| Feb 12, 2004 | 98.10 |
| Feb 11, 2004 | 98.55 |
| Feb 10, 2004 | 98.25 |
| Feb 9, 2004 | 99.00 |
| Feb 6, 2004 | 99.75 |
| Feb 5, 2004 | 97.80 |
| Feb 4, 2004 | 97.05 |
| Feb 3, 2004 | 100.50 |
| Feb 2, 2004 | 100.50 |
| Jan 30, 2004 | 100.20 |
| Jan 29, 2004 | 103.65 |
| Jan 28, 2004 | 99.45 |
| Jan 27, 2004 | 105.15 |
| Jan 26, 2004 | 105.00 |
| Jan 23, 2004 | 105.00 |
| Jan 22, 2004 | 108.00 |
| Jan 21, 2004 | 107.25 |
| Jan 20, 2004 | 105.00 |
| Jan 16, 2004 | 103.50 |
| Jan 15, 2004 | 104.25 |
| Jan 14, 2004 | 101.25 |
| Jan 13, 2004 | 102.00 |
| Jan 12, 2004 | 106.35 |
| Jan 9, 2004 | 105.00 |
| Jan 8, 2004 | 102.90 |
| Jan 7, 2004 | 93.60 |
| Jan 6, 2004 | 88.20 |
| Jan 5, 2004 | 89.25 |
| Jan 2, 2004 | 89.85 |
| Dec 31, 2003 | 88.20 |
| Dec 30, 2003 | 84.75 |
| Dec 29, 2003 | 84.90 |
| Dec 26, 2003 | 82.95 |
| Dec 24, 2003 | 83.25 |
| Dec 23, 2003 | 78.15 |
| Dec 22, 2003 | 81.60 |
| Dec 19, 2003 | 83.40 |
| Dec 18, 2003 | 85.20 |
| Dec 17, 2003 | 85.80 |
| Dec 16, 2003 | 87.60 |
| Dec 15, 2003 | 89.25 |
| Dec 12, 2003 | 86.55 |
| Dec 11, 2003 | 89.10 |
| Dec 10, 2003 | 90.00 |
| Dec 9, 2003 | 90.60 |
| Dec 8, 2003 | 88.35 |
| Dec 5, 2003 | 90.90 |
| Dec 4, 2003 | 93.45 |
| Dec 3, 2003 | 94.50 |
| Dec 2, 2003 | 93.15 |
| Dec 1, 2003 | 93.60 |
| Nov 28, 2003 | 91.50 |
| Nov 26, 2003 | 87.45 |
| Nov 25, 2003 | 86.10 |
| Nov 24, 2003 | 88.05 |
| Nov 21, 2003 | 87.15 |
| Nov 20, 2003 | 85.95 |
| Nov 19, 2003 | 78.75 |
| Nov 18, 2003 | 76.65 |
| Nov 17, 2003 | 78.90 |
| Nov 14, 2003 | 80.85 |
| Nov 13, 2003 | 77.25 |
| Nov 12, 2003 | 66.60 |
| Nov 11, 2003 | 60.30 |
| Nov 10, 2003 | 60.15 |
| Nov 7, 2003 | 61.50 |
| Nov 6, 2003 | 62.70 |
| Nov 5, 2003 | 66.00 |
| Nov 4, 2003 | 66.60 |
| Nov 3, 2003 | 67.95 |
| Oct 31, 2003 | 67.20 |
| Oct 30, 2003 | 67.05 |
| Oct 29, 2003 | 68.70 |
| Oct 28, 2003 | 68.25 |
| Oct 27, 2003 | 68.25 |
| Oct 24, 2003 | 68.70 |
| Oct 23, 2003 | 69.60 |
| Oct 22, 2003 | 70.20 |
| Oct 21, 2003 | 72.60 |
| Oct 20, 2003 | 74.40 |
| Oct 17, 2003 | 75.60 |
| Oct 16, 2003 | 72.15 |
| Oct 15, 2003 | 72.00 |
| Oct 14, 2003 | 72.75 |
| Oct 13, 2003 | 71.70 |
| Oct 10, 2003 | 70.35 |
| Oct 9, 2003 | 69.90 |
| Oct 8, 2003 | 69.00 |
| Oct 7, 2003 | 70.95 |
| Oct 6, 2003 | 71.25 |
| Oct 3, 2003 | 70.80 |
| Oct 2, 2003 | 70.50 |
| Oct 1, 2003 | 69.00 |
| Sep 30, 2003 | 65.10 |
| Sep 29, 2003 | 63.75 |
| Sep 26, 2003 | 64.50 |
| Sep 25, 2003 | 66.00 |
| Sep 24, 2003 | 67.50 |
| Sep 23, 2003 | 69.00 |
| Sep 22, 2003 | 70.50 |
| Sep 19, 2003 | 69.60 |
| Sep 18, 2003 | 70.95 |
| Sep 17, 2003 | 73.95 |
| Sep 16, 2003 | 73.50 |
| Sep 15, 2003 | 69.75 |
| Sep 12, 2003 | 71.25 |
| Sep 11, 2003 | 70.95 |
| Sep 10, 2003 | 69.00 |
| Sep 9, 2003 | 69.00 |
| Sep 8, 2003 | 70.50 |
| Sep 5, 2003 | 71.70 |
| Sep 4, 2003 | 66.00 |
| Sep 3, 2003 | 63.00 |
| Sep 2, 2003 | 65.55 |
| Aug 29, 2003 | 67.20 |
| Aug 28, 2003 | 64.05 |
| Aug 27, 2003 | 57.00 |
| Aug 26, 2003 | 56.25 |
| Aug 25, 2003 | 54.60 |
| Aug 22, 2003 | 54.30 |
| Aug 21, 2003 | 53.25 |
| Aug 20, 2003 | 53.70 |
| Aug 19, 2003 | 53.10 |
| Aug 18, 2003 | 53.40 |
| Aug 15, 2003 | 54.45 |
| Aug 14, 2003 | 54.75 |
| Aug 13, 2003 | 55.50 |
| Aug 12, 2003 | 55.35 |
| Aug 11, 2003 | 54.00 |
| Aug 8, 2003 | 52.50 |
| Aug 7, 2003 | 53.70 |
| Aug 6, 2003 | 54.00 |
| Aug 5, 2003 | 54.75 |
| Aug 4, 2003 | 53.25 |
| Aug 1, 2003 | 52.95 |
| Jul 31, 2003 | 55.05 |
| Jul 30, 2003 | 53.70 |
| Jul 29, 2003 | 48.75 |
| Jul 28, 2003 | 47.10 |
| Jul 25, 2003 | 46.20 |
| Jul 24, 2003 | 45.90 |
| Jul 23, 2003 | 46.20 |
| Jul 22, 2003 | 46.50 |
| Jul 21, 2003 | 45.90 |
| Jul 18, 2003 | 45.75 |
| Jul 17, 2003 | 45.75 |
| Jul 16, 2003 | 46.20 |
| Jul 15, 2003 | 46.50 |
| Jul 14, 2003 | 46.65 |
| Jul 11, 2003 | 47.10 |
| Jul 10, 2003 | 46.35 |
| Jul 9, 2003 | 46.50 |
| Jul 8, 2003 | 46.65 |
| Jul 7, 2003 | 46.35 |
| Jul 3, 2003 | 45.90 |
| Jul 2, 2003 | 45.75 |
| Jul 1, 2003 | 46.80 |
| Jun 30, 2003 | 46.95 |
| Jun 27, 2003 | 45.75 |
| Jun 26, 2003 | 48.15 |
| Jun 25, 2003 | 48.45 |
| Jun 24, 2003 | 48.00 |
| Jun 23, 2003 | 48.75 |
| Jun 20, 2003 | 49.20 |
| Jun 19, 2003 | 47.25 |
| Jun 18, 2003 | 47.25 |
| Jun 17, 2003 | 47.25 |
| Jun 16, 2003 | 47.25 |
| Jun 13, 2003 | 48.00 |
| Jun 12, 2003 | 47.25 |
| Jun 11, 2003 | 47.25 |
| Jun 10, 2003 | 47.25 |
| Jun 9, 2003 | 48.00 |
| Jun 6, 2003 | 48.60 |
| Jun 5, 2003 | 48.30 |
| Jun 4, 2003 | 47.25 |
| Jun 3, 2003 | 45.15 |
| Jun 2, 2003 | 45.45 |
| May 30, 2003 | 44.25 |
| May 29, 2003 | 45.00 |
| May 28, 2003 | 45.00 |
| May 27, 2003 | 45.75 |
| May 23, 2003 | 45.30 |
| May 22, 2003 | 45.30 |
| May 21, 2003 | 45.30 |
| May 20, 2003 | 46.20 |
| May 19, 2003 | 46.50 |
| May 16, 2003 | 46.35 |
| May 15, 2003 | 45.15 |
| May 14, 2003 | 45.45 |
| May 13, 2003 | 44.40 |
| May 12, 2003 | 44.85 |
| May 9, 2003 | 44.25 |
| May 8, 2003 | 44.25 |
| May 7, 2003 | 46.35 |
| May 6, 2003 | 45.90 |
| May 5, 2003 | 45.75 |
| May 2, 2003 | 44.85 |
| May 1, 2003 | 43.65 |
| Apr 30, 2003 | 47.25 |
| Apr 29, 2003 | 50.55 |
| Apr 28, 2003 | 48.60 |
| Apr 25, 2003 | 47.10 |
| Apr 24, 2003 | 47.25 |
| Apr 23, 2003 | 46.05 |
| Apr 22, 2003 | 45.75 |
| Apr 21, 2003 | 45.45 |
| Apr 17, 2003 | 46.05 |
| Apr 16, 2003 | 46.50 |
| Apr 15, 2003 | 46.50 |
| Apr 14, 2003 | 46.35 |
| Apr 11, 2003 | 46.05 |
| Apr 10, 2003 | 45.75 |
| Apr 9, 2003 | 47.25 |
| Apr 8, 2003 | 48.00 |
| Apr 7, 2003 | 49.50 |
| Apr 4, 2003 | 49.20 |
| Apr 3, 2003 | 49.50 |
| Apr 2, 2003 | 47.70 |
| Apr 1, 2003 | 46.65 |
| Mar 31, 2003 | 44.25 |
| Mar 28, 2003 | 43.35 |
| Mar 27, 2003 | 43.05 |
| Mar 26, 2003 | 43.05 |
| Mar 25, 2003 | 42.15 |
| Mar 24, 2003 | 42.15 |
| Mar 21, 2003 | 42.00 |
| Mar 20, 2003 | 42.75 |
| Mar 19, 2003 | 42.75 |
| Mar 18, 2003 | 42.30 |
| Mar 17, 2003 | 42.60 |
| Mar 14, 2003 | 42.00 |
| Mar 13, 2003 | 42.00 |
| Mar 12, 2003 | 42.00 |
| Mar 11, 2003 | 42.45 |
| Mar 10, 2003 | 42.00 |
| Mar 7, 2003 | 42.00 |
| Mar 6, 2003 | 41.55 |
| Mar 5, 2003 | 41.85 |
| Mar 4, 2003 | 42.75 |
| Mar 3, 2003 | 43.05 |
| Feb 28, 2003 | 42.75 |
| Feb 27, 2003 | 43.05 |
| Feb 26, 2003 | 42.75 |
| Feb 25, 2003 | 40.50 |
| Feb 21, 2003 | 40.80 |
| Feb 20, 2003 | 40.95 |
| Feb 19, 2003 | 40.35 |
| Feb 18, 2003 | 40.50 |
| Feb 14, 2003 | 40.20 |
| Feb 13, 2003 | 40.35 |
| Feb 12, 2003 | 40.50 |
| Feb 11, 2003 | 41.25 |
| Feb 10, 2003 | 41.55 |
| Feb 7, 2003 | 42.90 |
| Feb 6, 2003 | 42.75 |
| Feb 5, 2003 | 41.85 |
| Feb 4, 2003 | 40.95 |
| Feb 3, 2003 | 41.55 |
| Jan 31, 2003 | 40.65 |
| Jan 30, 2003 | 40.50 |
| Jan 29, 2003 | 41.25 |
| Jan 28, 2003 | 41.25 |
| Jan 27, 2003 | 40.50 |
| Jan 24, 2003 | 41.25 |
| Jan 23, 2003 | 41.25 |
| Jan 22, 2003 | 40.50 |
| Jan 21, 2003 | 41.10 |
| Jan 17, 2003 | 41.10 |
| Jan 16, 2003 | 40.95 |
| Jan 15, 2003 | 40.50 |
| Jan 14, 2003 | 40.80 |
| Jan 13, 2003 | 41.25 |
| Jan 10, 2003 | 40.50 |
| Jan 9, 2003 | 40.50 |
| Jan 8, 2003 | 40.80 |
| Jan 7, 2003 | 40.80 |
| Jan 6, 2003 | 39.75 |
| Jan 3, 2003 | 38.40 |
| Jan 2, 2003 | 38.40 |
| Dec 30, 2002 | 38.25 |
| Dec 27, 2002 | 38.10 |
| Dec 26, 2002 | 37.05 |
| Dec 23, 2002 | 35.55 |
| Dec 20, 2002 | 35.55 |
| Dec 19, 2002 | 35.40 |
| Dec 18, 2002 | 36.00 |
| Dec 17, 2002 | 36.75 |
| Dec 16, 2002 | 38.40 |
| Dec 13, 2002 | 40.35 |
| Dec 12, 2002 | 40.05 |
| Dec 11, 2002 | 39.75 |
| Dec 10, 2002 | 39.60 |
| Dec 9, 2002 | 39.75 |
| Dec 6, 2002 | 40.50 |
| Dec 5, 2002 | 40.35 |
| Dec 4, 2002 | 40.50 |
| Dec 3, 2002 | 40.50 |
| Dec 2, 2002 | 40.05 |
| Nov 29, 2002 | 39.75 |
| Nov 27, 2002 | 38.55 |
| Nov 26, 2002 | 37.50 |
| Nov 25, 2002 | 38.55 |
| Nov 22, 2002 | 37.20 |
| Nov 21, 2002 | 36.00 |
| Nov 20, 2002 | 35.40 |
| Nov 19, 2002 | 35.40 |
| Nov 18, 2002 | 35.25 |
| Nov 15, 2002 | 35.40 |
| Nov 14, 2002 | 35.25 |
| Nov 12, 2002 | 35.25 |
| Nov 11, 2002 | 35.25 |
| Nov 7, 2002 | 34.50 |
| Nov 5, 2002 | 34.50 |
| Nov 4, 2002 | 34.50 |
| Nov 1, 2002 | 33.90 |
| Oct 31, 2002 | 33.15 |
| Oct 30, 2002 | 34.35 |
| Oct 29, 2002 | 33.00 |
| Oct 28, 2002 | 33.45 |
| Oct 25, 2002 | 33.30 |
| Oct 24, 2002 | 33.30 |
| Oct 23, 2002 | 33.90 |
| Oct 22, 2002 | 35.25 |
| Oct 21, 2002 | 34.20 |
| Oct 18, 2002 | 33.75 |
| Oct 17, 2002 | 33.30 |
| Oct 16, 2002 | 33.00 |
| Oct 15, 2002 | 33.00 |
| Oct 14, 2002 | 30.75 |
| Oct 11, 2002 | 31.20 |
| Oct 10, 2002 | 31.80 |
| Oct 9, 2002 | 33.00 |
| Oct 8, 2002 | 33.00 |
| Oct 7, 2002 | 33.75 |
| Oct 4, 2002 | 34.50 |
| Oct 3, 2002 | 33.00 |
| Oct 2, 2002 | 35.25 |
| Oct 1, 2002 | 34.50 |
| Sep 30, 2002 | 34.50 |
| Sep 27, 2002 | 35.40 |
| Sep 26, 2002 | 37.05 |
| Sep 25, 2002 | 35.25 |
| Sep 24, 2002 | 35.25 |
| Sep 23, 2002 | 33.75 |
| Sep 20, 2002 | 36.60 |
| Sep 19, 2002 | 37.05 |
| Sep 18, 2002 | 37.20 |
| Sep 17, 2002 | 36.45 |
| Sep 16, 2002 | 38.85 |
| Sep 13, 2002 | 39.15 |
| Sep 12, 2002 | 42.00 |
| Sep 11, 2002 | 42.00 |
| Sep 10, 2002 | 39.15 |
| Sep 9, 2002 | 38.70 |
| Sep 6, 2002 | 39.00 |
| Sep 5, 2002 | 38.25 |
| Sep 4, 2002 | 39.15 |
| Aug 30, 2002 | 39.00 |
| Aug 29, 2002 | 37.50 |
| Aug 28, 2002 | 39.00 |
| Aug 27, 2002 | 40.20 |
| Aug 26, 2002 | 40.20 |
| Aug 23, 2002 | 41.40 |
| Aug 22, 2002 | 42.00 |
| Aug 21, 2002 | 40.20 |
| Aug 20, 2002 | 39.00 |
| Aug 19, 2002 | 40.50 |
| Aug 16, 2002 | 41.85 |
| Aug 15, 2002 | 39.75 |
| Aug 14, 2002 | 39.75 |
| Aug 13, 2002 | 39.00 |
| Aug 12, 2002 | 40.20 |
| Aug 9, 2002 | 39.75 |
| Aug 8, 2002 | 41.25 |
| Aug 7, 2002 | 40.05 |
| Aug 6, 2002 | 40.50 |
| Aug 5, 2002 | 40.20 |
| Aug 2, 2002 | 42.15 |
| Aug 1, 2002 | 42.75 |
| Jul 31, 2002 | 43.65 |
| Jul 30, 2002 | 44.70 |
| Jul 29, 2002 | 44.25 |
| Jul 26, 2002 | 42.15 |
| Jul 25, 2002 | 42.75 |
| Jul 24, 2002 | 42.75 |
| Jul 23, 2002 | 43.50 |
| Jul 22, 2002 | 43.50 |
| Jul 19, 2002 | 43.50 |
| Jul 18, 2002 | 44.55 |
| Jul 17, 2002 | 44.85 |
| Jul 16, 2002 | 44.10 |
| Jul 15, 2002 | 43.50 |
| Jul 12, 2002 | 44.55 |
| Jul 11, 2002 | 43.35 |
| Jul 10, 2002 | 43.20 |
| Jul 9, 2002 | 45.00 |
| Jul 8, 2002 | 44.25 |
| Jul 5, 2002 | 45.00 |
| Jul 3, 2002 | 43.50 |
| Jul 2, 2002 | 45.00 |
| Jul 1, 2002 | 47.40 |
| Jun 28, 2002 | 48.75 |
| Jun 27, 2002 | 47.25 |
| Jun 26, 2002 | 46.65 |
| Jun 25, 2002 | 46.50 |
| Jun 24, 2002 | 49.50 |
| Jun 21, 2002 | 51.00 |
| Jun 20, 2002 | 49.20 |
| Jun 19, 2002 | 46.95 |
| Jun 18, 2002 | 46.95 |
| Jun 17, 2002 | 46.50 |
| Jun 13, 2002 | 47.70 |
| Jun 12, 2002 | 48.30 |
| Jun 11, 2002 | 49.95 |
| Jun 10, 2002 | 51.45 |
| Jun 7, 2002 | 49.50 |
| Jun 6, 2002 | 51.00 |
| Jun 5, 2002 | 50.70 |
| Jun 4, 2002 | 51.60 |
| Jun 3, 2002 | 50.85 |
| May 31, 2002 | 50.85 |
| May 30, 2002 | 50.25 |
| May 29, 2002 | 50.25 |
| May 28, 2002 | 50.25 |
| May 24, 2002 | 49.95 |
| May 23, 2002 | 51.75 |
| May 22, 2002 | 52.50 |
| May 21, 2002 | 52.50 |
| May 20, 2002 | 54.00 |
| May 17, 2002 | 53.25 |
| May 16, 2002 | 55.50 |
| May 15, 2002 | 54.75 |
| May 14, 2002 | 54.75 |
| May 13, 2002 | 54.00 |
| May 10, 2002 | 54.00 |
| May 9, 2002 | 55.50 |
| May 8, 2002 | 57.00 |
| May 7, 2002 | 54.75 |
| May 6, 2002 | 55.50 |
| May 3, 2002 | 54.00 |
| May 2, 2002 | 53.25 |
| May 1, 2002 | 53.25 |
| Apr 30, 2002 | 48.60 |
| Apr 29, 2002 | 49.20 |
| Apr 26, 2002 | 50.25 |
| Apr 25, 2002 | 52.65 |
| Apr 24, 2002 | 51.90 |
| Apr 23, 2002 | 50.85 |
| Apr 22, 2002 | 51.00 |
| Apr 19, 2002 | 51.00 |
| Apr 18, 2002 | 52.50 |
| Apr 17, 2002 | 52.50 |
| Apr 16, 2002 | 54.00 |
| Apr 15, 2002 | 54.75 |
| Apr 12, 2002 | 54.90 |
| Apr 11, 2002 | 52.50 |
| Apr 10, 2002 | 52.50 |
| Apr 9, 2002 | 51.00 |
| Apr 8, 2002 | 52.50 |
| Apr 5, 2002 | 54.00 |
| Apr 4, 2002 | 54.75 |
| Apr 3, 2002 | 54.00 |
| Apr 2, 2002 | 54.75 |
| Apr 1, 2002 | 56.25 |
| Mar 28, 2002 | 56.25 |
| Mar 27, 2002 | 56.25 |
| Mar 26, 2002 | 58.50 |
| Mar 25, 2002 | 58.05 |
| Mar 22, 2002 | 56.70 |
| Mar 21, 2002 | 57.30 |
| Mar 20, 2002 | 58.20 |
| Mar 19, 2002 | 57.15 |
| Mar 18, 2002 | 56.25 |
| Mar 15, 2002 | 55.50 |
| Mar 14, 2002 | 57.00 |
| Mar 13, 2002 | 56.25 |
| Mar 12, 2002 | 56.25 |
| Mar 11, 2002 | 56.70 |
| Mar 8, 2002 | 56.25 |
| Mar 7, 2002 | 57.15 |
| Mar 6, 2002 | 58.05 |
| Mar 5, 2002 | 57.15 |
| Mar 4, 2002 | 57.30 |
| Mar 1, 2002 | 57.15 |
| Feb 28, 2002 | 58.50 |
| Feb 27, 2002 | 59.10 |
| Feb 26, 2002 | 53.25 |
| Feb 25, 2002 | 52.50 |
| Feb 22, 2002 | 53.40 |
| Feb 21, 2002 | 54.00 |
| Feb 20, 2002 | 52.50 |
| Feb 19, 2002 | 51.75 |
| Feb 15, 2002 | 53.40 |
| Feb 14, 2002 | 50.25 |
| Feb 13, 2002 | 56.25 |
| Feb 12, 2002 | 57.00 |
| Feb 11, 2002 | 57.15 |
| Feb 8, 2002 | 58.05 |
| Feb 7, 2002 | 57.75 |
| Feb 6, 2002 | 57.45 |
| Feb 5, 2002 | 56.25 |
| Feb 4, 2002 | 60.00 |
| Feb 1, 2002 | 62.40 |
| Jan 31, 2002 | 62.10 |
| Jan 30, 2002 | 60.00 |
| Jan 29, 2002 | 60.75 |
| Jan 28, 2002 | 60.15 |
| Jan 25, 2002 | 60.30 |
| Jan 24, 2002 | 60.30 |
| Jan 23, 2002 | 60.75 |
| Jan 22, 2002 | 60.75 |
| Jan 18, 2002 | 60.75 |
| Jan 17, 2002 | 52.80 |
| Jan 16, 2002 | 51.90 |
| Jan 15, 2002 | 51.75 |
| Jan 14, 2002 | 51.75 |
| Jan 11, 2002 | 54.00 |
| Jan 10, 2002 | 55.95 |
| Jan 9, 2002 | 56.40 |
| Jan 8, 2002 | 56.85 |
| Jan 7, 2002 | 56.25 |
| Jan 4, 2002 | 53.25 |
| Jan 3, 2002 | 44.25 |
| Jan 2, 2002 | 40.20 |
| Dec 31, 2001 | 44.55 |
| Dec 28, 2001 | 44.85 |
| Dec 27, 2001 | 43.05 |
| Dec 26, 2001 | 40.50 |
| Dec 24, 2001 | 33.75 |
| Dec 21, 2001 | 32.85 |
| Dec 20, 2001 | 30.75 |
| Dec 19, 2001 | 29.55 |
| Dec 18, 2001 | 29.25 |
| Dec 17, 2001 | 29.40 |
| Dec 14, 2001 | 29.25 |
| Dec 13, 2001 | 29.25 |
| Dec 12, 2001 | 29.25 |
| Dec 11, 2001 | 29.25 |
| Dec 10, 2001 | 29.85 |
| Dec 7, 2001 | 29.85 |
| Dec 6, 2001 | 30.00 |
| Dec 5, 2001 | 30.00 |
| Dec 4, 2001 | 29.70 |
| Dec 3, 2001 | 30.30 |
| Nov 30, 2001 | 30.30 |
| Nov 29, 2001 | 30.00 |
| Nov 28, 2001 | 30.30 |
| Nov 27, 2001 | 30.15 |
| Nov 26, 2001 | 29.25 |
| Nov 23, 2001 | 29.40 |
| Nov 21, 2001 | 29.25 |
| Nov 20, 2001 | 29.25 |
| Nov 19, 2001 | 28.65 |
| Nov 16, 2001 | 28.80 |
| Nov 15, 2001 | 29.70 |
| Nov 14, 2001 | 29.85 |
| Nov 13, 2001 | 29.55 |
| Nov 12, 2001 | 29.25 |
| Nov 9, 2001 | 30.00 |
| Nov 8, 2001 | 28.50 |
| Nov 7, 2001 | 28.50 |
| Nov 6, 2001 | 27.75 |
| Nov 5, 2001 | 28.50 |
| Nov 2, 2001 | 28.20 |
| Nov 1, 2001 | 28.65 |
| Oct 31, 2001 | 30.60 |
| Oct 30, 2001 | 29.70 |
| Oct 29, 2001 | 30.60 |
| Oct 26, 2001 | 29.25 |
| Oct 25, 2001 | 29.85 |
| Oct 24, 2001 | 29.85 |
| Oct 23, 2001 | 29.55 |
| Oct 22, 2001 | 28.50 |
| Oct 19, 2001 | 28.20 |
| Oct 18, 2001 | 27.00 |
| Oct 17, 2001 | 27.00 |
| Oct 16, 2001 | 27.00 |
| Oct 15, 2001 | 27.00 |
| Oct 12, 2001 | 27.00 |
| Oct 11, 2001 | 28.50 |
| Oct 10, 2001 | 27.75 |
| Oct 9, 2001 | 27.15 |
| Oct 8, 2001 | 27.00 |
| Oct 5, 2001 | 27.00 |
| Oct 4, 2001 | 26.25 |
| Oct 3, 2001 | 25.95 |
| Oct 2, 2001 | 24.00 |
| Oct 1, 2001 | 23.55 |
| Sep 28, 2001 | 24.15 |
| Sep 27, 2001 | 26.25 |
| Sep 26, 2001 | 27.90 |
| Sep 25, 2001 | 27.00 |
| Sep 24, 2001 | 27.00 |
| Sep 21, 2001 | 27.00 |
| Sep 20, 2001 | 27.75 |
| Sep 19, 2001 | 31.50 |
| Sep 18, 2001 | 31.80 |
| Sep 17, 2001 | 31.50 |
| Sep 10, 2001 | 36.00 |
| Sep 7, 2001 | 35.85 |
| Sep 6, 2001 | 36.00 |
| Sep 5, 2001 | 36.00 |
| Sep 4, 2001 | 36.00 |
| Aug 31, 2001 | 35.25 |
| Aug 30, 2001 | 36.00 |
| Aug 29, 2001 | 34.50 |
| Aug 28, 2001 | 34.35 |
| Aug 27, 2001 | 33.75 |
| Aug 24, 2001 | 36.00 |
| Aug 23, 2001 | 35.25 |
| Aug 22, 2001 | 35.70 |
| Aug 21, 2001 | 39.00 |
| Aug 20, 2001 | 39.00 |
| Aug 17, 2001 | 42.00 |
| Aug 16, 2001 | 41.85 |
| Aug 15, 2001 | 35.85 |
| Aug 14, 2001 | 34.65 |
| Aug 13, 2001 | 35.40 |
| Aug 10, 2001 | 34.65 |
| Aug 9, 2001 | 33.00 |
| Aug 8, 2001 | 32.10 |
| Aug 7, 2001 | 31.35 |
| Aug 6, 2001 | 35.70 |
| Aug 3, 2001 | 33.15 |
| Aug 2, 2001 | 28.50 |
| Aug 1, 2001 | 26.10 |
| Jul 31, 2001 | 23.55 |
| Jul 30, 2001 | 23.10 |
| Jul 27, 2001 | 23.25 |
| Jul 26, 2001 | 22.65 |
| Jul 25, 2001 | 22.65 |
| Jul 24, 2001 | 23.25 |
| Jul 23, 2001 | 22.05 |
| Jul 20, 2001 | 22.50 |
| Jul 19, 2001 | 22.50 |
| Jul 18, 2001 | 21.75 |
| Jul 17, 2001 | 21.15 |
| Jul 16, 2001 | 21.15 |
| Jul 13, 2001 | 20.85 |
| Jul 12, 2001 | 21.15 |
| Jul 11, 2001 | 21.15 |
| Jul 10, 2001 | 21.30 |
| Jul 9, 2001 | 21.75 |
| Jul 6, 2001 | 22.05 |
| Jul 5, 2001 | 22.05 |
| Jul 3, 2001 | 22.20 |
| Jul 2, 2001 | 22.50 |
| Jun 29, 2001 | 22.95 |
| Jun 28, 2001 | 23.25 |
| Jun 27, 2001 | 24.75 |
| Jun 26, 2001 | 24.75 |
| Jun 25, 2001 | 26.25 |
| Jun 22, 2001 | 26.25 |
| Jun 21, 2001 | 26.25 |
| Jun 20, 2001 | 27.00 |
| Jun 19, 2001 | 27.75 |
| Jun 18, 2001 | 27.75 |
| Jun 15, 2001 | 27.75 |
| Jun 14, 2001 | 27.90 |
| Jun 13, 2001 | 27.90 |
| Jun 12, 2001 | 28.05 |
| Jun 11, 2001 | 28.20 |
| Jun 8, 2001 | 28.20 |
| Jun 7, 2001 | 28.35 |
| Jun 6, 2001 | 28.50 |
| Jun 5, 2001 | 28.20 |
| Jun 4, 2001 | 28.20 |
| Jun 1, 2001 | 28.35 |
| May 31, 2001 | 28.35 |
| May 30, 2001 | 28.50 |
| May 29, 2001 | 28.05 |
| May 25, 2001 | 28.50 |
| May 24, 2001 | 28.50 |
| May 23, 2001 | 28.50 |
| May 22, 2001 | 29.55 |
| May 21, 2001 | 29.70 |
| May 18, 2001 | 29.70 |
| May 17, 2001 | 29.85 |
| May 16, 2001 | 29.85 |
| May 15, 2001 | 29.85 |
| May 14, 2001 | 30.00 |
| May 10, 2001 | 30.00 |
| May 9, 2001 | 30.45 |
| May 8, 2001 | 29.85 |
| May 7, 2001 | 30.00 |
| May 4, 2001 | 29.55 |
| May 3, 2001 | 29.70 |
| May 2, 2001 | 28.80 |
| May 1, 2001 | 30.00 |
| Apr 30, 2001 | 30.00 |
| Apr 27, 2001 | 29.25 |
| Apr 26, 2001 | 30.00 |
| Apr 25, 2001 | 30.00 |
| Apr 24, 2001 | 30.45 |
| Apr 23, 2001 | 30.00 |
| Apr 20, 2001 | 30.15 |
| Apr 19, 2001 | 29.55 |
| Apr 18, 2001 | 29.70 |
| Apr 17, 2001 | 29.70 |
| Apr 16, 2001 | 29.55 |
| Apr 12, 2001 | 29.85 |
| Apr 11, 2001 | 29.55 |
| Apr 10, 2001 | 29.55 |
| Apr 9, 2001 | 28.80 |
| Apr 6, 2001 | 29.25 |
| Apr 5, 2001 | 31.20 |
| Apr 4, 2001 | 31.35 |
| Apr 2, 2001 | 31.20 |
| Mar 30, 2001 | 31.20 |
| Mar 29, 2001 | 30.30 |
| Mar 27, 2001 | 31.20 |
| Mar 26, 2001 | 30.75 |
| Mar 23, 2001 | 31.50 |
| Mar 22, 2001 | 33.75 |
| Mar 21, 2001 | 34.35 |
| Mar 20, 2001 | 34.20 |
| Mar 19, 2001 | 34.35 |
| Mar 16, 2001 | 34.50 |
| Mar 15, 2001 | 35.25 |
| Mar 14, 2001 | 34.35 |
| Mar 12, 2001 | 34.50 |
| Mar 9, 2001 | 35.25 |
| Mar 8, 2001 | 36.00 |
| Mar 7, 2001 | 34.50 |
| Mar 6, 2001 | 33.75 |
| Mar 5, 2001 | 33.75 |
| Mar 2, 2001 | 33.75 |
| Mar 1, 2001 | 34.35 |
| Feb 28, 2001 | 34.50 |
| Feb 27, 2001 | 34.50 |
| Feb 26, 2001 | 34.50 |
| Feb 23, 2001 | 35.25 |
| Feb 22, 2001 | 34.50 |
| Feb 21, 2001 | 34.50 |
| Feb 20, 2001 | 34.50 |
| Feb 16, 2001 | 35.10 |
| Feb 15, 2001 | 35.70 |
| Feb 14, 2001 | 35.40 |
| Feb 13, 2001 | 35.55 |
| Feb 12, 2001 | 37.35 |
| Feb 9, 2001 | 36.90 |
| Feb 8, 2001 | 37.35 |
| Feb 7, 2001 | 36.75 |
| Feb 6, 2001 | 36.90 |
| Feb 5, 2001 | 37.20 |
| Feb 2, 2001 | 37.20 |
| Feb 1, 2001 | 37.20 |
| Jan 31, 2001 | 36.60 |
| Jan 30, 2001 | 36.00 |
| Jan 29, 2001 | 35.55 |
| Jan 26, 2001 | 36.56 |
| Jan 25, 2001 | 36.56 |
| Jan 24, 2001 | 35.63 |
| Jan 23, 2001 | 35.63 |
| Jan 22, 2001 | 34.69 |
| Jan 19, 2001 | 35.63 |
| Jan 18, 2001 | 36.56 |
| Jan 17, 2001 | 36.56 |
| Jan 16, 2001 | 37.50 |
| Jan 12, 2001 | 36.56 |
| Jan 11, 2001 | 35.63 |
| Jan 10, 2001 | 35.63 |
| Jan 9, 2001 | 35.63 |
| Jan 8, 2001 | 35.63 |
| Jan 5, 2001 | 36.56 |
| Jan 4, 2001 | 37.50 |
| Jan 3, 2001 | 36.56 |
| Jan 2, 2001 | 36.56 |
| Dec 29, 2000 | 36.56 |
| Dec 28, 2000 | 33.75 |
| Dec 27, 2000 | 35.63 |
| Dec 26, 2000 | 37.50 |
| Dec 22, 2000 | 37.50 |
| Dec 21, 2000 | 37.50 |
| Dec 20, 2000 | 36.56 |
| Dec 19, 2000 | 39.38 |
| Dec 18, 2000 | 41.25 |
| Dec 15, 2000 | 37.50 |
| Dec 14, 2000 | 37.50 |
| Dec 13, 2000 | 33.75 |
| Dec 12, 2000 | 33.75 |
| Dec 11, 2000 | 35.63 |
| Dec 8, 2000 | 37.50 |
| Dec 7, 2000 | 37.50 |
| Dec 6, 2000 | 35.63 |
| Dec 5, 2000 | 33.75 |
| Dec 4, 2000 | 33.75 |
| Dec 1, 2000 | 36.56 |
| Nov 30, 2000 | 36.56 |
| Nov 29, 2000 | 37.50 |
| Nov 28, 2000 | 38.44 |
| Nov 27, 2000 | 37.50 |
| Nov 24, 2000 | 37.50 |
| Nov 22, 2000 | 37.50 |
| Nov 21, 2000 | 37.50 |
| Nov 20, 2000 | 37.50 |
| Nov 17, 2000 | 36.56 |
| Nov 16, 2000 | 37.50 |
| Nov 15, 2000 | 37.50 |
| Nov 14, 2000 | 34.69 |
| Nov 13, 2000 | 33.75 |
| Nov 10, 2000 | 31.88 |
| Nov 9, 2000 | 34.69 |
| Nov 8, 2000 | 34.69 |
| Nov 7, 2000 | 34.69 |
| Nov 6, 2000 | 35.63 |
| Nov 3, 2000 | 39.38 |
| Nov 2, 2000 | 39.38 |
| Nov 1, 2000 | 37.50 |
| Oct 31, 2000 | 37.50 |
| Oct 30, 2000 | 37.50 |
| Oct 27, 2000 | 37.50 |
| Oct 26, 2000 | 38.44 |
| Oct 25, 2000 | 39.38 |
| Oct 24, 2000 | 45.00 |
| Oct 23, 2000 | 43.13 |
| Oct 20, 2000 | 39.38 |
| Oct 19, 2000 | 38.44 |
| Oct 18, 2000 | 37.50 |
| Oct 17, 2000 | 36.56 |
| Oct 16, 2000 | 37.50 |
| Oct 13, 2000 | 37.50 |
| Oct 12, 2000 | 37.50 |
| Oct 11, 2000 | 38.44 |
| Oct 10, 2000 | 39.38 |
| Oct 9, 2000 | 41.25 |
| Oct 6, 2000 | 40.31 |
| Oct 5, 2000 | 39.38 |
| Oct 4, 2000 | 38.44 |
| Oct 3, 2000 | 39.38 |
| Oct 2, 2000 | 38.44 |
| Sep 29, 2000 | 38.44 |
| Sep 28, 2000 | 41.25 |
| Sep 27, 2000 | 44.06 |
| Sep 26, 2000 | 43.13 |
| Sep 25, 2000 | 43.13 |
| Sep 22, 2000 | 45.00 |
| Sep 21, 2000 | 45.94 |
| Sep 20, 2000 | 46.88 |
| Sep 19, 2000 | 50.63 |
| Sep 18, 2000 | 50.63 |
| Sep 15, 2000 | 51.56 |
| Sep 14, 2000 | 50.63 |
| Sep 13, 2000 | 50.63 |
| Sep 12, 2000 | 50.63 |
| Sep 11, 2000 | 50.63 |
| Sep 8, 2000 | 50.63 |
| Sep 7, 2000 | 49.69 |
| Sep 6, 2000 | 48.75 |
| Sep 5, 2000 | 48.75 |
| Sep 1, 2000 | 47.81 |
| Aug 31, 2000 | 47.81 |
| Aug 30, 2000 | 46.88 |
| Aug 29, 2000 | 47.81 |
| Aug 28, 2000 | 45.94 |
| Aug 25, 2000 | 46.88 |
| Aug 24, 2000 | 45.00 |
| Aug 23, 2000 | 44.06 |
| Aug 22, 2000 | 43.13 |
| Aug 21, 2000 | 44.06 |
| Aug 18, 2000 | 45.94 |
| Aug 17, 2000 | 43.13 |
| Aug 16, 2000 | 41.25 |
| Aug 15, 2000 | 40.31 |
| Aug 14, 2000 | 40.31 |
| Aug 11, 2000 | 40.31 |
| Aug 10, 2000 | 39.38 |
| Aug 9, 2000 | 39.38 |
| Aug 8, 2000 | 40.31 |
| Aug 7, 2000 | 40.31 |
| Aug 4, 2000 | 41.25 |
| Aug 3, 2000 | 41.25 |
| Aug 2, 2000 | 44.06 |
| Aug 1, 2000 | 45.00 |
| Jul 31, 2000 | 45.00 |
| Jul 28, 2000 | 45.00 |
| Jul 27, 2000 | 44.06 |
| Jul 26, 2000 | 48.75 |
| Jul 25, 2000 | 49.69 |
| Jul 24, 2000 | 50.63 |
| Jul 21, 2000 | 50.63 |
| Jul 20, 2000 | 49.69 |
| Jul 19, 2000 | 50.63 |
| Jul 18, 2000 | 49.69 |
| Jul 17, 2000 | 49.69 |
| Jul 14, 2000 | 48.75 |
| Jul 13, 2000 | 45.94 |
| Jul 12, 2000 | 45.94 |
| Jul 11, 2000 | 45.94 |
| Jul 10, 2000 | 45.00 |
| Jul 7, 2000 | 44.06 |
| Jul 6, 2000 | 44.06 |
| Jul 5, 2000 | 44.06 |
| Jul 3, 2000 | 44.06 |
| Jun 30, 2000 | 44.06 |
| Jun 29, 2000 | 43.13 |
| Jun 28, 2000 | 44.06 |
| Jun 27, 2000 | 45.00 |
| Jun 26, 2000 | 45.00 |
| Jun 23, 2000 | 40.31 |
| Jun 22, 2000 | 39.38 |
| Jun 21, 2000 | 36.56 |
| Jun 20, 2000 | 36.56 |
| Jun 19, 2000 | 35.63 |
| Jun 16, 2000 | 35.63 |
| Jun 15, 2000 | 37.50 |
| Jun 14, 2000 | 37.50 |
| Jun 13, 2000 | 38.44 |
| Jun 12, 2000 | 37.50 |
| Jun 9, 2000 | 38.44 |
| Jun 8, 2000 | 37.50 |
| Jun 7, 2000 | 36.56 |
| Jun 6, 2000 | 35.63 |
| Jun 5, 2000 | 35.63 |
| Jun 2, 2000 | 36.56 |
| Jun 1, 2000 | 34.69 |
| May 31, 2000 | 34.69 |
| May 30, 2000 | 36.56 |
| May 26, 2000 | 36.56 |
| May 25, 2000 | 37.50 |
| May 24, 2000 | 35.63 |
| May 23, 2000 | 36.56 |
| May 22, 2000 | 37.50 |
| May 19, 2000 | 37.50 |
| May 18, 2000 | 35.63 |
| May 17, 2000 | 37.50 |
| May 16, 2000 | 37.50 |
| May 15, 2000 | 37.50 |
| May 12, 2000 | 37.50 |
| May 11, 2000 | 36.56 |
| May 10, 2000 | 36.56 |
| May 9, 2000 | 37.50 |
| May 8, 2000 | 37.50 |
| May 5, 2000 | 37.50 |
| May 4, 2000 | 36.56 |
| May 3, 2000 | 38.44 |
| May 2, 2000 | 39.38 |
| May 1, 2000 | 38.44 |
| Apr 28, 2000 | 39.38 |
| Apr 27, 2000 | 38.44 |
| Apr 26, 2000 | 37.50 |
| Apr 25, 2000 | 39.38 |
| Apr 24, 2000 | 38.44 |
| Apr 20, 2000 | 39.38 |
| Apr 19, 2000 | 40.31 |
| Apr 18, 2000 | 42.19 |
| Apr 17, 2000 | 40.31 |
| Apr 14, 2000 | 38.44 |
| Apr 13, 2000 | 40.31 |
| Apr 12, 2000 | 40.31 |
| Apr 11, 2000 | 39.38 |
| Apr 10, 2000 | 39.38 |
| Apr 7, 2000 | 40.31 |
| Apr 6, 2000 | 40.31 |
| Apr 5, 2000 | 37.50 |
| Apr 4, 2000 | 45.00 |
| Apr 3, 2000 | 46.88 |
| Mar 31, 2000 | 46.88 |
| Mar 30, 2000 | 48.75 |
| Mar 29, 2000 | 55.31 |
| Mar 28, 2000 | 56.25 |
| Mar 27, 2000 | 56.25 |
| Mar 24, 2000 | 56.25 |
| Mar 23, 2000 | 54.38 |
| Mar 22, 2000 | 59.06 |
| Mar 21, 2000 | 59.06 |
| Mar 20, 2000 | 60.00 |
| Mar 17, 2000 | 60.00 |
| Mar 16, 2000 | 60.00 |
| Mar 15, 2000 | 60.00 |
| Mar 14, 2000 | 59.06 |
| Mar 13, 2000 | 59.06 |
| Mar 10, 2000 | 60.94 |
| Mar 9, 2000 | 60.00 |
| Mar 8, 2000 | 59.06 |
| Mar 7, 2000 | 59.06 |
| Mar 6, 2000 | 60.94 |
| Mar 3, 2000 | 61.88 |
| Mar 2, 2000 | 60.94 |
| Mar 1, 2000 | 60.00 |
| Feb 29, 2000 | 62.81 |
| Feb 28, 2000 | 63.75 |
| Feb 25, 2000 | 58.13 |
| Feb 24, 2000 | 58.13 |
| Feb 23, 2000 | 58.13 |
| Feb 22, 2000 | 56.25 |
| Feb 18, 2000 | 55.31 |
| Feb 17, 2000 | 54.38 |
| Feb 16, 2000 | 52.50 |
| Feb 15, 2000 | 54.38 |
| Feb 14, 2000 | 56.25 |
| Feb 11, 2000 | 52.50 |
| Feb 10, 2000 | 54.38 |
| Feb 9, 2000 | 52.50 |
| Feb 8, 2000 | 60.94 |
| Feb 7, 2000 | 63.75 |
| Feb 4, 2000 | 65.63 |
| Feb 3, 2000 | 67.50 |
| Feb 2, 2000 | 70.31 |
| Feb 1, 2000 | 72.19 |
| Jan 31, 2000 | 70.31 |
| Jan 28, 2000 | 72.19 |
| Jan 27, 2000 | 75.00 |
| Jan 26, 2000 | 75.00 |
| Jan 25, 2000 | 75.94 |
| Jan 24, 2000 | 76.88 |
| Jan 21, 2000 | 77.81 |
| Jan 20, 2000 | 77.81 |
| Jan 19, 2000 | 78.75 |
| Jan 18, 2000 | 77.81 |
| Jan 14, 2000 | 76.88 |
| Jan 13, 2000 | 76.88 |
| Jan 12, 2000 | 76.88 |
| Jan 11, 2000 | 76.88 |
| Jan 10, 2000 | 78.75 |
| Jan 7, 2000 | 78.75 |
| Jan 6, 2000 | 79.69 |
| Jan 5, 2000 | 78.75 |
| Jan 4, 2000 | 79.69 |
| Jan 3, 2000 | 78.75 |
| Dec 31, 1999 | 75.94 |
| Dec 30, 1999 | 77.81 |
| Dec 29, 1999 | 75.94 |
| Dec 28, 1999 | 75.94 |
| Dec 27, 1999 | 76.88 |
| Dec 23, 1999 | 78.75 |
| Dec 22, 1999 | 78.75 |
| Dec 21, 1999 | 79.69 |
| Dec 20, 1999 | 82.50 |
| Dec 17, 1999 | 83.44 |
| Dec 16, 1999 | 79.69 |
| Dec 15, 1999 | 81.56 |
| Dec 14, 1999 | 80.63 |
| Dec 13, 1999 | 83.44 |
| Dec 10, 1999 | 85.31 |
| Dec 9, 1999 | 84.38 |
| Dec 8, 1999 | 80.63 |
| Dec 7, 1999 | 79.69 |
| Dec 6, 1999 | 76.88 |
| Dec 3, 1999 | 75.00 |
| Dec 2, 1999 | 75.94 |
| Dec 1, 1999 | 75.00 |
| Nov 30, 1999 | 75.00 |
| Nov 29, 1999 | 75.00 |
| Nov 26, 1999 | 75.94 |
| Nov 24, 1999 | 77.81 |
| Nov 23, 1999 | 78.75 |
| Nov 22, 1999 | 79.69 |
| Nov 19, 1999 | 82.50 |
| Nov 18, 1999 | 83.44 |
| Nov 17, 1999 | 83.44 |
| Nov 16, 1999 | 82.50 |
| Nov 15, 1999 | 84.38 |
| Nov 12, 1999 | 82.50 |
| Nov 11, 1999 | 83.44 |
| Nov 10, 1999 | 89.06 |
| Nov 9, 1999 | 84.38 |
| Nov 8, 1999 | 77.81 |
| Nov 5, 1999 | 75.94 |
| Nov 4, 1999 | 75.00 |
| Nov 3, 1999 | 74.06 |
| Nov 2, 1999 | 73.13 |
| Nov 1, 1999 | 74.06 |
| Oct 29, 1999 | 76.88 |
| Oct 28, 1999 | 80.63 |
| Oct 27, 1999 | 80.63 |
| Oct 26, 1999 | 79.69 |
| Oct 25, 1999 | 77.81 |
| Oct 22, 1999 | 80.63 |
| Oct 21, 1999 | 80.63 |
| Oct 20, 1999 | 78.75 |
| Oct 19, 1999 | 83.44 |
| Oct 18, 1999 | 90.00 |
| Oct 15, 1999 | 89.06 |
| Oct 14, 1999 | 88.13 |
| Oct 13, 1999 | 89.06 |
| Oct 12, 1999 | 92.81 |
| Oct 11, 1999 | 92.81 |
| Oct 8, 1999 | 93.75 |
| Oct 7, 1999 | 92.81 |
| Oct 6, 1999 | 98.44 |
| Oct 5, 1999 | 105.00 |
| Oct 4, 1999 | 109.69 |
| Oct 1, 1999 | 109.69 |
| Sep 30, 1999 | 113.44 |
| Sep 29, 1999 | 107.81 |
| Sep 28, 1999 | 113.44 |
| Sep 27, 1999 | 112.50 |
| Sep 24, 1999 | 114.38 |
| Sep 23, 1999 | 115.31 |
| Sep 22, 1999 | 116.25 |
| Sep 21, 1999 | 114.38 |
| Sep 20, 1999 | 115.31 |
| Sep 17, 1999 | 115.31 |
| Sep 16, 1999 | 115.31 |
| Sep 15, 1999 | 116.25 |
| Sep 14, 1999 | 116.25 |
| Sep 13, 1999 | 114.38 |
| Sep 10, 1999 | 112.50 |
| Sep 9, 1999 | 112.50 |
| Sep 8, 1999 | 112.50 |
| Sep 7, 1999 | 113.44 |
| Sep 3, 1999 | 108.75 |
| Sep 2, 1999 | 112.50 |
| Sep 1, 1999 | 117.19 |
| Aug 31, 1999 | 118.13 |
| Aug 30, 1999 | 120.00 |
| Aug 27, 1999 | 123.75 |
| Aug 26, 1999 | 125.63 |
| Aug 25, 1999 | 125.63 |
| Aug 24, 1999 | 126.56 |
| Aug 23, 1999 | 129.38 |
| Aug 20, 1999 | 127.50 |
| Aug 19, 1999 | 125.63 |
| Aug 18, 1999 | 130.31 |
| Aug 17, 1999 | 129.38 |
| Aug 16, 1999 | 131.25 |
| Aug 13, 1999 | 131.25 |
| Aug 12, 1999 | 132.19 |
| Aug 11, 1999 | 135.94 |
| Aug 10, 1999 | 134.06 |
| Aug 9, 1999 | 134.06 |
| Aug 6, 1999 | 134.06 |
| Aug 5, 1999 | 135.94 |
| Aug 4, 1999 | 140.63 |
| Aug 3, 1999 | 142.50 |
| Aug 2, 1999 | 150.94 |
| Jul 30, 1999 | 150.94 |
| Jul 29, 1999 | 151.88 |
| Jul 28, 1999 | 153.75 |
| Jul 27, 1999 | 156.56 |
| Jul 26, 1999 | 159.38 |
| Jul 23, 1999 | 154.69 |
| Jul 22, 1999 | 156.56 |
| Jul 21, 1999 | 156.56 |
| Jul 20, 1999 | 166.88 |
| Jul 19, 1999 | 166.88 |
| Jul 16, 1999 | 167.81 |
| Jul 15, 1999 | 167.81 |
| Jul 14, 1999 | 167.81 |
| Jul 13, 1999 | 165.00 |
| Jul 12, 1999 | 157.50 |
| Jul 9, 1999 | 150.00 |
| Jul 8, 1999 | 150.00 |
| Jul 7, 1999 | 150.94 |
| Jul 6, 1999 | 151.88 |
| Jul 2, 1999 | 152.81 |
| Jul 1, 1999 | 149.06 |
| Jun 30, 1999 | 150.00 |
| Jun 29, 1999 | 145.31 |
| Jun 28, 1999 | 143.44 |
| Jun 25, 1999 | 150.00 |
| Jun 24, 1999 | 154.69 |
| Jun 23, 1999 | 153.75 |
| Jun 22, 1999 | 155.63 |
| Jun 21, 1999 | 155.63 |
| Jun 18, 1999 | 153.75 |
| Jun 17, 1999 | 151.88 |
| Jun 16, 1999 | 160.31 |
| Jun 15, 1999 | 174.38 |
| Jun 14, 1999 | 173.44 |
| Jun 11, 1999 | 171.56 |
| Jun 10, 1999 | 167.81 |
| Jun 9, 1999 | 170.63 |
| Jun 8, 1999 | 168.75 |
| Jun 7, 1999 | 165.94 |
| Jun 4, 1999 | 164.06 |
| Jun 3, 1999 | 158.44 |
| Jun 2, 1999 | 157.50 |
| Jun 1, 1999 | 160.31 |
| May 28, 1999 | 163.13 |
| May 27, 1999 | 156.56 |
| May 26, 1999 | 157.50 |
| May 25, 1999 | 152.81 |
| May 24, 1999 | 144.38 |
| May 21, 1999 | 142.50 |
| May 20, 1999 | 143.44 |
| May 19, 1999 | 144.38 |
| May 18, 1999 | 143.44 |
| May 17, 1999 | 141.56 |
| May 14, 1999 | 137.81 |
| May 13, 1999 | 136.88 |
| May 12, 1999 | 135.00 |
| May 11, 1999 | 138.75 |
| May 10, 1999 | 143.44 |
| May 7, 1999 | 146.25 |
| May 6, 1999 | 149.06 |
| May 5, 1999 | 150.00 |
| May 4, 1999 | 150.00 |
| May 3, 1999 | 151.88 |
| Apr 30, 1999 | 148.13 |
| Apr 29, 1999 | 138.75 |
| Apr 28, 1999 | 150.94 |
| Apr 27, 1999 | 153.75 |
| Apr 26, 1999 | 164.06 |
| Apr 23, 1999 | 152.81 |
| Apr 22, 1999 | 150.00 |
| Apr 21, 1999 | 149.06 |
| Apr 20, 1999 | 148.13 |
| Apr 19, 1999 | 150.00 |
| Apr 16, 1999 | 141.56 |
| Apr 15, 1999 | 131.25 |
| Apr 14, 1999 | 120.00 |
| Apr 13, 1999 | 106.88 |
| Apr 12, 1999 | 106.88 |
| Apr 9, 1999 | 111.56 |
| Apr 8, 1999 | 118.13 |
| Apr 7, 1999 | 112.50 |
| Apr 6, 1999 | 105.94 |
| Apr 5, 1999 | 108.75 |
| Apr 1, 1999 | 105.94 |
| Mar 31, 1999 | 105.94 |
| Mar 30, 1999 | 104.06 |
| Mar 29, 1999 | 105.00 |
| Mar 26, 1999 | 107.81 |
| Mar 25, 1999 | 111.56 |
| Mar 24, 1999 | 109.69 |
| Mar 23, 1999 | 117.19 |
| Mar 22, 1999 | 120.94 |
| Mar 19, 1999 | 130.31 |
| Mar 18, 1999 | 133.13 |
| Mar 17, 1999 | 134.06 |
| Mar 16, 1999 | 135.00 |
| Mar 15, 1999 | 143.44 |
| Mar 12, 1999 | 135.00 |
| Mar 11, 1999 | 130.31 |
| Mar 10, 1999 | 125.63 |
| Mar 9, 1999 | 134.06 |
| Mar 8, 1999 | 134.06 |
| Mar 5, 1999 | 135.00 |
| Mar 4, 1999 | 136.88 |
| Mar 3, 1999 | 135.94 |
| Mar 2, 1999 | 139.69 |
| Mar 1, 1999 | 139.69 |
| Feb 26, 1999 | 141.56 |
| Feb 25, 1999 | 142.50 |
| Feb 24, 1999 | 158.44 |
| Feb 23, 1999 | 163.13 |
| Feb 22, 1999 | 165.00 |
| Feb 19, 1999 | 163.13 |
| Feb 18, 1999 | 162.19 |
| Feb 17, 1999 | 173.44 |
| Feb 16, 1999 | 173.44 |
| Feb 12, 1999 | 177.19 |
| Feb 11, 1999 | 178.13 |
| Feb 10, 1999 | 169.69 |
| Feb 9, 1999 | 182.81 |
| Feb 8, 1999 | 187.50 |
| Feb 5, 1999 | 191.25 |
| Feb 4, 1999 | 183.75 |
| Feb 3, 1999 | 196.88 |
| Feb 2, 1999 | 203.44 |
| Feb 1, 1999 | 195.00 |
| Jan 29, 1999 | 205.31 |
| Jan 28, 1999 | 203.44 |
| Jan 27, 1999 | 204.38 |
| Jan 26, 1999 | 210.00 |
| Jan 25, 1999 | 217.50 |
| Jan 22, 1999 | 218.44 |
| Jan 21, 1999 | 218.44 |
| Jan 20, 1999 | 220.31 |
| Jan 19, 1999 | 208.13 |
| Jan 15, 1999 | 210.00 |
| Jan 14, 1999 | 210.00 |
| Jan 13, 1999 | 207.19 |
| Jan 12, 1999 | 206.25 |
| Jan 11, 1999 | 198.75 |
| Jan 8, 1999 | 201.56 |
| Jan 7, 1999 | 208.13 |
| Jan 6, 1999 | 213.75 |
| Jan 5, 1999 | 209.06 |
| Jan 4, 1999 | 201.56 |
| Dec 31, 1998 | 209.06 |
| Dec 30, 1998 | 183.75 |
| Dec 29, 1998 | 166.88 |
| Dec 28, 1998 | 164.06 |
| Dec 24, 1998 | 164.06 |
| Dec 23, 1998 | 159.38 |
| Dec 22, 1998 | 165.00 |
| Dec 21, 1998 | 176.25 |
| Dec 18, 1998 | 169.69 |
| Dec 17, 1998 | 171.56 |
| Dec 16, 1998 | 174.38 |
| Dec 15, 1998 | 175.31 |
| Dec 14, 1998 | 173.44 |
| Dec 11, 1998 | 177.19 |
| Dec 10, 1998 | 187.50 |
| Dec 9, 1998 | 188.44 |
| Dec 8, 1998 | 192.19 |
| Dec 7, 1998 | 193.13 |
| Dec 4, 1998 | 196.88 |
| Dec 3, 1998 | 189.38 |
| Dec 2, 1998 | 187.50 |
| Dec 1, 1998 | 187.50 |
| Nov 30, 1998 | 185.63 |
| Nov 27, 1998 | 198.75 |
| Nov 25, 1998 | 198.75 |
| Nov 24, 1998 | 205.31 |
| Nov 23, 1998 | 206.25 |
| Nov 20, 1998 | 208.13 |
| Nov 19, 1998 | 204.38 |
| Nov 18, 1998 | 214.69 |
| Nov 17, 1998 | 210.94 |
| Nov 16, 1998 | 202.50 |
| Nov 13, 1998 | 194.06 |
| Nov 12, 1998 | 195.00 |
| Nov 11, 1998 | 180.00 |
| Nov 10, 1998 | 180.00 |
| Nov 9, 1998 | 178.13 |
| Nov 6, 1998 | 181.88 |
| Nov 5, 1998 | 187.50 |
| Nov 4, 1998 | 176.25 |
| Nov 3, 1998 | 172.50 |
| Nov 2, 1998 | 172.50 |
| Oct 30, 1998 | 176.25 |
| Oct 29, 1998 | 172.50 |
| Oct 28, 1998 | 177.19 |
| Oct 27, 1998 | 178.13 |
| Oct 26, 1998 | 171.56 |
| Oct 23, 1998 | 176.25 |
| Oct 22, 1998 | 176.25 |
| Oct 21, 1998 | 166.88 |
| Oct 20, 1998 | 173.44 |
| Oct 19, 1998 | 175.31 |
| Oct 16, 1998 | 173.44 |
| Oct 15, 1998 | 165.00 |
| Oct 14, 1998 | 153.75 |
| Oct 13, 1998 | 146.25 |
| Oct 12, 1998 | 144.38 |
| Oct 9, 1998 | 148.13 |
| Oct 8, 1998 | 154.69 |
| Oct 7, 1998 | 163.13 |
| Oct 6, 1998 | 163.13 |
| Oct 5, 1998 | 151.88 |
| Oct 2, 1998 | 148.13 |
| Oct 1, 1998 | 142.50 |
| Sep 30, 1998 | 153.75 |
| Sep 29, 1998 | 150.00 |
| Sep 28, 1998 | 145.31 |
| Sep 25, 1998 | 135.94 |
| Sep 24, 1998 | 135.94 |
| Sep 23, 1998 | 134.06 |
| Sep 22, 1998 | 129.38 |
| Sep 21, 1998 | 133.13 |
| Sep 18, 1998 | 127.50 |
| Sep 17, 1998 | 104.06 |
| Sep 16, 1998 | 104.06 |
| Sep 15, 1998 | 106.88 |
| Sep 14, 1998 | 110.63 |
| Sep 11, 1998 | 101.25 |
| Sep 10, 1998 | 84.38 |
| Sep 9, 1998 | 102.19 |
| Sep 8, 1998 | 107.81 |
| Sep 4, 1998 | 107.81 |
| Sep 3, 1998 | 110.63 |
| Sep 2, 1998 | 104.06 |
| Sep 1, 1998 | 105.00 |
| Aug 31, 1998 | 113.44 |
| Aug 28, 1998 | 126.56 |
| Aug 27, 1998 | 125.63 |
| Aug 26, 1998 | 129.38 |
| Aug 25, 1998 | 134.06 |
| Aug 24, 1998 | 134.06 |
| Aug 21, 1998 | 134.06 |
| Aug 20, 1998 | 135.94 |
| Aug 19, 1998 | 136.88 |
| Aug 18, 1998 | 138.75 |
| Aug 17, 1998 | 142.50 |
| Aug 14, 1998 | 142.50 |
| Aug 13, 1998 | 138.75 |
| Aug 12, 1998 | 146.25 |
| Aug 11, 1998 | 146.25 |
| Aug 10, 1998 | 148.13 |
| Aug 7, 1998 | 148.13 |
| Aug 6, 1998 | 148.13 |
| Aug 5, 1998 | 140.63 |
| Aug 4, 1998 | 152.81 |
| Aug 3, 1998 | 159.38 |
| Jul 31, 1998 | 164.06 |
| Jul 30, 1998 | 166.88 |
| Jul 29, 1998 | 170.63 |
| Jul 28, 1998 | 171.56 |
| Jul 27, 1998 | 173.44 |
| Jul 24, 1998 | 176.25 |
| Jul 23, 1998 | 171.56 |
| Jul 22, 1998 | 179.06 |
| Jul 21, 1998 | 170.63 |
| Jul 20, 1998 | 171.56 |
| Jul 17, 1998 | 174.38 |
| Jul 16, 1998 | 176.25 |
| Jul 15, 1998 | 179.06 |
| Jul 14, 1998 | 180.00 |
| Jul 13, 1998 | 180.00 |
| Jul 10, 1998 | 180.94 |
| Jul 9, 1998 | 182.81 |
| Jul 8, 1998 | 183.75 |
| Jul 7, 1998 | 180.94 |
| Jul 6, 1998 | 183.75 |
| Jul 2, 1998 | 180.00 |
| Jul 1, 1998 | 182.81 |
| Jun 30, 1998 | 180.00 |
| Jun 29, 1998 | 182.81 |
| Jun 26, 1998 | 183.75 |
| Jun 25, 1998 | 176.25 |
| Jun 24, 1998 | 180.00 |
| Jun 23, 1998 | 177.19 |
| Jun 22, 1998 | 179.06 |
| Jun 19, 1998 | 180.00 |
| Jun 18, 1998 | 179.06 |
| Jun 17, 1998 | 180.00 |
| Jun 16, 1998 | 178.13 |
| Jun 15, 1998 | 179.06 |
| Jun 12, 1998 | 180.94 |
| Jun 11, 1998 | 187.50 |
| Jun 10, 1998 | 195.94 |
| Jun 9, 1998 | 195.00 |
| Jun 8, 1998 | 195.94 |
| Jun 5, 1998 | 193.13 |
| Jun 4, 1998 | 189.38 |
| Jun 3, 1998 | 195.00 |
| Jun 2, 1998 | 200.63 |
| Jun 1, 1998 | 202.50 |
| May 29, 1998 | 194.06 |
| May 28, 1998 | 194.06 |
| May 27, 1998 | 188.44 |
| May 26, 1998 | 198.75 |
| May 22, 1998 | 203.44 |
| May 21, 1998 | 201.56 |
| May 20, 1998 | 203.44 |
| May 19, 1998 | 201.56 |
| May 18, 1998 | 195.94 |
| May 15, 1998 | 189.38 |
| May 14, 1998 | 181.88 |
| May 13, 1998 | 187.50 |
| May 12, 1998 | 190.31 |
| May 11, 1998 | 195.94 |
| May 8, 1998 | 200.63 |
| May 7, 1998 | 211.88 |
| May 6, 1998 | 210.00 |
| May 5, 1998 | 213.75 |
| May 4, 1998 | 217.50 |
| May 1, 1998 | 224.06 |
| Apr 30, 1998 | 224.06 |
| Apr 29, 1998 | 211.88 |
| Apr 28, 1998 | 211.88 |
| Apr 27, 1998 | 208.13 |
| Apr 24, 1998 | 212.81 |
| Apr 23, 1998 | 219.38 |
| Apr 22, 1998 | 224.06 |
| Apr 21, 1998 | 224.06 |
| Apr 20, 1998 | 220.31 |
| Apr 17, 1998 | 224.06 |
| Apr 16, 1998 | 223.13 |
| Apr 15, 1998 | 217.50 |
| Apr 14, 1998 | 209.06 |
| Apr 13, 1998 | 206.25 |
| Apr 9, 1998 | 201.56 |
| Apr 8, 1998 | 195.94 |
| Apr 7, 1998 | 200.63 |
| Apr 6, 1998 | 208.13 |
| Apr 3, 1998 | 205.31 |
| Apr 2, 1998 | 204.38 |
| Apr 1, 1998 | 205.31 |
| Mar 31, 1998 | 208.13 |
| Mar 30, 1998 | 207.19 |
| Mar 27, 1998 | 203.44 |
| Mar 26, 1998 | 206.25 |
| Mar 25, 1998 | 204.38 |
| Mar 24, 1998 | 188.44 |
| Mar 23, 1998 | 196.88 |
| Mar 20, 1998 | 184.69 |
| Mar 19, 1998 | 191.25 |
| Mar 18, 1998 | 185.63 |
| Mar 17, 1998 | 185.63 |
| Mar 16, 1998 | 181.88 |
| Mar 13, 1998 | 185.63 |
| Mar 12, 1998 | 187.50 |
| Mar 11, 1998 | 188.44 |
| Mar 10, 1998 | 194.06 |
| Mar 9, 1998 | 191.25 |
| Mar 6, 1998 | 195.00 |
| Mar 5, 1998 | 200.63 |
| Mar 4, 1998 | 204.38 |
| Mar 3, 1998 | 199.69 |
| Mar 2, 1998 | 197.81 |
| Feb 27, 1998 | 192.19 |
| Feb 26, 1998 | 189.38 |
| Feb 25, 1998 | 181.88 |
| Feb 24, 1998 | 176.25 |
| Feb 23, 1998 | 174.38 |
| Feb 20, 1998 | 173.44 |
| Feb 19, 1998 | 176.25 |
| Feb 18, 1998 | 179.06 |
| Feb 17, 1998 | 191.25 |
| Feb 13, 1998 | 196.88 |
| Feb 12, 1998 | 195.00 |
| Feb 11, 1998 | 195.00 |
| Feb 10, 1998 | 197.81 |
| Feb 9, 1998 | 190.31 |
| Feb 6, 1998 | 193.13 |
| Feb 5, 1998 | 196.88 |
| Feb 4, 1998 | 200.63 |
| Feb 3, 1998 | 196.88 |
| Feb 2, 1998 | 182.81 |
| Jan 30, 1998 | 185.63 |
| Jan 29, 1998 | 186.56 |
| Jan 28, 1998 | 165.94 |
| Jan 27, 1998 | 166.88 |
| Jan 26, 1998 | 167.81 |
| Jan 23, 1998 | 170.63 |
| Jan 22, 1998 | 165.00 |
| Jan 21, 1998 | 166.88 |
| Jan 20, 1998 | 163.13 |
| Jan 16, 1998 | 156.56 |
| Jan 15, 1998 | 153.75 |
| Jan 14, 1998 | 154.69 |
| Jan 13, 1998 | 153.75 |
| Jan 12, 1998 | 150.00 |
| Jan 9, 1998 | 156.56 |
| Jan 8, 1998 | 159.38 |
| Jan 7, 1998 | 150.00 |
| Jan 6, 1998 | 148.13 |
| Jan 5, 1998 | 151.88 |
| Jan 2, 1998 | 157.50 |
| Dec 31, 1997 | 156.56 |
| Dec 30, 1997 | 150.00 |
| Dec 29, 1997 | 161.25 |
| Dec 26, 1997 | 165.00 |
| Dec 24, 1997 | 169.69 |
| Dec 23, 1997 | 172.50 |
| Dec 22, 1997 | 165.00 |
| Dec 19, 1997 | 153.75 |
| Dec 18, 1997 | 161.25 |
| Dec 17, 1997 | 171.56 |
| Dec 16, 1997 | 180.00 |
| Dec 15, 1997 | 189.38 |
| Dec 12, 1997 | 195.00 |
| Dec 11, 1997 | 189.38 |
| Dec 10, 1997 | 191.25 |
| Dec 9, 1997 | 195.00 |
| Dec 8, 1997 | 204.38 |
| Dec 5, 1997 | 215.63 |
| Dec 4, 1997 | 216.56 |
| Dec 3, 1997 | 217.50 |
| Dec 2, 1997 | 206.25 |
| Dec 1, 1997 | 206.25 |
| Nov 28, 1997 | 194.06 |
| Nov 26, 1997 | 195.00 |
| Nov 25, 1997 | 195.94 |
| Nov 24, 1997 | 192.19 |
| Nov 21, 1997 | 200.63 |
| Nov 20, 1997 | 192.19 |
| Nov 19, 1997 | 196.88 |
| Nov 18, 1997 | 201.56 |
| Nov 17, 1997 | 208.13 |
| Nov 14, 1997 | 202.50 |
| Nov 13, 1997 | 203.44 |
| Nov 12, 1997 | 195.00 |
| Nov 11, 1997 | 210.00 |
| Nov 10, 1997 | 210.94 |
| Nov 7, 1997 | 212.81 |
| Nov 6, 1997 | 218.44 |
| Nov 5, 1997 | 225.94 |
| Nov 4, 1997 | 232.50 |
| Nov 3, 1997 | 240.00 |
| Oct 31, 1997 | 251.25 |