HCA Healthcare (HCA) Price (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
394.07 |
| May 21, 2026 |
391.58 |
| May 20, 2026 |
398.46 |
| May 19, 2026 |
405.52 |
| May 18, 2026 |
425.60 |
| May 15, 2026 |
423.00 |
| May 14, 2026 |
433.73 |
| May 13, 2026 |
427.54 |
| May 12, 2026 |
429.69 |
| May 11, 2026 |
426.37 |
| May 8, 2026 |
435.19 |
| May 7, 2026 |
429.02 |
| May 6, 2026 |
429.45 |
| May 5, 2026 |
428.79 |
| May 4, 2026 |
427.18 |
| May 1, 2026 |
433.09 |
| Apr 30, 2026 |
434.45 |
| Apr 29, 2026 |
434.78 |
| Apr 28, 2026 |
431.92 |
| Apr 27, 2026 |
445.77 |
| Apr 24, 2026 |
432.46 |
| Apr 23, 2026 |
474.03 |
| Apr 22, 2026 |
471.34 |
| Apr 21, 2026 |
471.18 |
| Apr 20, 2026 |
478.13 |
| Apr 17, 2026 |
488.00 |
| Apr 16, 2026 |
482.97 |
| Apr 15, 2026 |
488.58 |
| Apr 14, 2026 |
498.66 |
| Apr 13, 2026 |
497.42 |
| Apr 10, 2026 |
495.47 |
| Apr 9, 2026 |
507.19 |
| Apr 8, 2026 |
505.12 |
| Apr 7, 2026 |
489.58 |
| Apr 6, 2026 |
483.92 |
| Apr 2, 2026 |
471.84 |
| Apr 1, 2026 |
474.75 |
| Mar 31, 2026 |
473.24 |
| Mar 30, 2026 |
467.83 |
| Mar 27, 2026 |
471.85 |
| Mar 26, 2026 |
480.32 |
| Mar 25, 2026 |
484.02 |
| Mar 24, 2026 |
485.72 |
| Mar 23, 2026 |
494.58 |
| Mar 20, 2026 |
493.88 |
| Mar 19, 2026 |
499.65 |
| Mar 18, 2026 |
502.05 |
| Mar 17, 2026 |
509.87 |
| Mar 16, 2026 |
525.19 |
| Mar 13, 2026 |
532.97 |
| Mar 12, 2026 |
532.58 |
| Mar 11, 2026 |
537.28 |
| Mar 10, 2026 |
537.64 |
| Mar 9, 2026 |
545.13 |
| Mar 6, 2026 |
532.81 |
| Mar 5, 2026 |
534.47 |
| Mar 4, 2026 |
544.41 |
| Mar 3, 2026 |
541.80 |
| Mar 2, 2026 |
532.92 |
| Feb 27, 2026 |
529.70 |
| Feb 26, 2026 |
525.88 |
| Feb 25, 2026 |
540.57 |
| Feb 24, 2026 |
526.52 |
| Feb 23, 2026 |
535.97 |
| Feb 20, 2026 |
532.30 |
| Feb 19, 2026 |
528.66 |
| Feb 18, 2026 |
535.02 |
| Feb 17, 2026 |
534.78 |
| Feb 13, 2026 |
540.29 |
| Feb 12, 2026 |
535.22 |
| Feb 11, 2026 |
531.47 |
| Feb 10, 2026 |
502.05 |
| Feb 9, 2026 |
497.54 |
| Feb 6, 2026 |
501.69 |
| Feb 5, 2026 |
513.76 |
| Feb 4, 2026 |
493.64 |
| Feb 3, 2026 |
499.21 |
| Feb 2, 2026 |
496.85 |
| Jan 30, 2026 |
488.27 |
| Jan 29, 2026 |
482.53 |
| Jan 28, 2026 |
491.23 |
| Jan 27, 2026 |
505.84 |
| Jan 26, 2026 |
472.38 |
| Jan 23, 2026 |
470.88 |
| Jan 22, 2026 |
466.34 |
| Jan 21, 2026 |
465.44 |
| Jan 20, 2026 |
464.38 |
| Jan 16, 2026 |
469.29 |
| Jan 15, 2026 |
483.80 |
| Jan 14, 2026 |
478.84 |
| Jan 13, 2026 |
479.32 |
| Jan 12, 2026 |
474.32 |
| Jan 9, 2026 |
472.07 |
| Jan 8, 2026 |
479.02 |
| Jan 7, 2026 |
470.65 |
| Jan 6, 2026 |
483.60 |
| Jan 5, 2026 |
477.83 |
| Jan 2, 2026 |
470.39 |
| Dec 31, 2025 |
466.86 |
| Dec 30, 2025 |
473.26 |
| Dec 29, 2025 |
474.02 |
| Dec 26, 2025 |
477.13 |
| Dec 24, 2025 |
474.06 |
| Dec 23, 2025 |
474.04 |
| Dec 22, 2025 |
472.03 |
| Dec 19, 2025 |
472.98 |
| Dec 18, 2025 |
466.56 |
| Dec 17, 2025 |
471.85 |
| Dec 16, 2025 |
469.79 |
| Dec 15, 2025 |
476.98 |
| Dec 12, 2025 |
484.77 |
| Dec 11, 2025 |
482.35 |
| Dec 10, 2025 |
468.73 |
| Dec 9, 2025 |
488.50 |
| Dec 8, 2025 |
485.15 |
| Dec 5, 2025 |
486.70 |
| Dec 4, 2025 |
487.66 |
| Dec 3, 2025 |
486.77 |
| Dec 2, 2025 |
500.31 |
| Dec 1, 2025 |
503.00 |
| Nov 28, 2025 |
508.29 |
| Nov 26, 2025 |
514.76 |
| Nov 25, 2025 |
515.85 |
| Nov 24, 2025 |
501.04 |
| Nov 21, 2025 |
491.00 |
| Nov 20, 2025 |
476.28 |
| Nov 19, 2025 |
481.06 |
| Nov 18, 2025 |
478.14 |
| Nov 17, 2025 |
477.10 |
| Nov 14, 2025 |
472.65 |
| Nov 13, 2025 |
473.28 |
| Nov 12, 2025 |
473.61 |
| Nov 11, 2025 |
462.31 |
| Nov 10, 2025 |
459.30 |
| Nov 7, 2025 |
476.61 |
| Nov 6, 2025 |
471.36 |
| Nov 5, 2025 |
473.20 |
| Nov 4, 2025 |
471.68 |
| Nov 3, 2025 |
461.56 |
| Oct 31, 2025 |
459.68 |
| Oct 30, 2025 |
466.80 |
| Oct 29, 2025 |
468.40 |
| Oct 28, 2025 |
466.46 |
| Oct 27, 2025 |
467.86 |
| Oct 24, 2025 |
447.04 |
| Oct 23, 2025 |
440.16 |
| Oct 22, 2025 |
441.19 |
| Oct 21, 2025 |
432.01 |
| Oct 20, 2025 |
433.15 |
| Oct 17, 2025 |
426.16 |
| Oct 16, 2025 |
419.60 |
| Oct 15, 2025 |
420.25 |
| Oct 14, 2025 |
418.40 |
| Oct 13, 2025 |
410.68 |
| Oct 10, 2025 |
415.14 |
| Oct 9, 2025 |
418.87 |
| Oct 8, 2025 |
426.27 |
| Oct 7, 2025 |
437.57 |
| Oct 6, 2025 |
433.55 |
| Oct 3, 2025 |
429.54 |
| Oct 2, 2025 |
426.69 |
| Oct 1, 2025 |
426.07 |
| Sep 30, 2025 |
426.20 |
| Sep 29, 2025 |
420.92 |
| Sep 26, 2025 |
419.08 |
| Sep 25, 2025 |
414.89 |
| Sep 24, 2025 |
416.62 |
| Sep 23, 2025 |
409.45 |
| Sep 22, 2025 |
407.24 |
| Sep 19, 2025 |
402.30 |
| Sep 18, 2025 |
401.06 |
| Sep 17, 2025 |
399.39 |
| Sep 16, 2025 |
399.75 |
| Sep 15, 2025 |
403.17 |
| Sep 12, 2025 |
405.13 |
| Sep 11, 2025 |
402.85 |
| Sep 10, 2025 |
394.36 |
| Sep 9, 2025 |
413.40 |
| Sep 8, 2025 |
418.10 |
| Sep 5, 2025 |
420.77 |
| Sep 4, 2025 |
411.59 |
| Sep 3, 2025 |
407.61 |
| Sep 2, 2025 |
406.14 |
| Aug 29, 2025 |
403.96 |
| Aug 28, 2025 |
407.28 |
| Aug 27, 2025 |
405.05 |
| Aug 26, 2025 |
401.96 |
| Aug 25, 2025 |
402.77 |
| Aug 22, 2025 |
404.97 |
| Aug 21, 2025 |
404.26 |
| Aug 20, 2025 |
410.18 |
| Aug 19, 2025 |
402.69 |
| Aug 18, 2025 |
393.62 |
| Aug 15, 2025 |
395.79 |
| Aug 14, 2025 |
393.65 |
| Aug 13, 2025 |
390.46 |
| Aug 12, 2025 |
390.31 |
| Aug 11, 2025 |
382.91 |
| Aug 8, 2025 |
381.61 |
| Aug 7, 2025 |
373.33 |
| Aug 6, 2025 |
366.15 |
| Aug 5, 2025 |
363.81 |
| Aug 4, 2025 |
363.20 |
| Aug 1, 2025 |
356.97 |
| Jul 31, 2025 |
353.99 |
| Jul 30, 2025 |
355.06 |
| Jul 29, 2025 |
344.50 |
| Jul 28, 2025 |
340.54 |
| Jul 25, 2025 |
334.32 |
| Jul 24, 2025 |
341.48 |
| Jul 23, 2025 |
353.27 |
| Jul 22, 2025 |
350.97 |
| Jul 21, 2025 |
364.55 |
| Jul 18, 2025 |
361.12 |
| Jul 17, 2025 |
362.60 |
| Jul 16, 2025 |
362.58 |
| Jul 15, 2025 |
371.80 |
| Jul 14, 2025 |
380.45 |
| Jul 11, 2025 |
376.07 |
| Jul 10, 2025 |
378.32 |
| Jul 9, 2025 |
378.44 |
| Jul 8, 2025 |
377.60 |
| Jul 7, 2025 |
378.98 |
| Jul 3, 2025 |
376.58 |
| Jul 2, 2025 |
378.04 |
| Jul 1, 2025 |
389.53 |
| Jun 30, 2025 |
383.10 |
| Jun 27, 2025 |
379.30 |
| Jun 26, 2025 |
377.66 |
| Jun 25, 2025 |
374.19 |
| Jun 24, 2025 |
379.02 |
| Jun 23, 2025 |
378.72 |
| Jun 20, 2025 |
377.50 |
| Jun 18, 2025 |
376.86 |
| Jun 17, 2025 |
372.45 |
| Jun 16, 2025 |
368.59 |
| Jun 13, 2025 |
371.18 |
| Jun 12, 2025 |
371.67 |
| Jun 11, 2025 |
367.59 |
| Jun 10, 2025 |
364.92 |
| Jun 9, 2025 |
373.01 |
| Jun 6, 2025 |
384.34 |
| Jun 5, 2025 |
381.50 |
| Jun 4, 2025 |
381.66 |
| Jun 3, 2025 |
383.06 |
| Jun 2, 2025 |
382.16 |
| May 30, 2025 |
381.39 |
| May 29, 2025 |
378.65 |
| May 28, 2025 |
378.44 |
| May 27, 2025 |
378.81 |
| May 23, 2025 |
376.59 |
| May 22, 2025 |
376.64 |
| May 21, 2025 |
381.81 |
| May 20, 2025 |
386.05 |
| May 19, 2025 |
386.89 |
| May 16, 2025 |
387.52 |
| May 15, 2025 |
385.50 |
| May 14, 2025 |
367.50 |
| May 13, 2025 |
368.10 |
| May 12, 2025 |
363.28 |
| May 9, 2025 |
353.70 |
| May 8, 2025 |
353.92 |
| May 7, 2025 |
360.98 |
| May 6, 2025 |
356.70 |
| May 5, 2025 |
349.38 |
| May 2, 2025 |
347.97 |
| May 1, 2025 |
343.04 |
| Apr 30, 2025 |
345.08 |
| Apr 29, 2025 |
340.58 |
| Apr 28, 2025 |
332.02 |
| Apr 25, 2025 |
327.92 |
| Apr 24, 2025 |
341.41 |
| Apr 23, 2025 |
335.98 |
| Apr 22, 2025 |
324.62 |
| Apr 21, 2025 |
317.61 |
| Apr 17, 2025 |
335.01 |
| Apr 16, 2025 |
331.00 |
| Apr 15, 2025 |
335.55 |
| Apr 14, 2025 |
340.62 |
| Apr 11, 2025 |
333.37 |
| Apr 10, 2025 |
334.99 |
| Apr 9, 2025 |
338.53 |
| Apr 8, 2025 |
332.18 |
| Apr 7, 2025 |
329.63 |
| Apr 4, 2025 |
331.65 |
| Apr 3, 2025 |
349.14 |
| Apr 2, 2025 |
347.03 |
| Apr 1, 2025 |
345.73 |
| Mar 31, 2025 |
345.55 |
| Mar 28, 2025 |
342.16 |
| Mar 27, 2025 |
342.34 |
| Mar 26, 2025 |
337.29 |
| Mar 25, 2025 |
336.46 |
| Mar 24, 2025 |
333.84 |
| Mar 21, 2025 |
328.79 |
| Mar 20, 2025 |
333.52 |
| Mar 19, 2025 |
334.18 |
| Mar 18, 2025 |
330.16 |
| Mar 17, 2025 |
328.46 |
| Mar 14, 2025 |
319.39 |
| Mar 13, 2025 |
314.79 |
| Mar 12, 2025 |
312.87 |
| Mar 11, 2025 |
323.55 |
| Mar 10, 2025 |
336.16 |
| Mar 7, 2025 |
330.15 |
| Mar 6, 2025 |
321.75 |
| Mar 5, 2025 |
319.63 |
| Mar 4, 2025 |
312.05 |
| Mar 3, 2025 |
311.28 |
| Feb 28, 2025 |
306.30 |
| Feb 27, 2025 |
320.94 |
| Feb 26, 2025 |
319.91 |
| Feb 25, 2025 |
333.07 |
| Feb 24, 2025 |
319.57 |
| Feb 21, 2025 |
316.42 |
| Feb 20, 2025 |
321.50 |
| Feb 19, 2025 |
320.56 |
| Feb 18, 2025 |
316.71 |
| Feb 14, 2025 |
316.21 |
| Feb 13, 2025 |
321.92 |
| Feb 12, 2025 |
312.38 |
| Feb 11, 2025 |
323.73 |
| Feb 10, 2025 |
318.26 |
| Feb 7, 2025 |
322.05 |
| Feb 6, 2025 |
324.53 |
| Feb 5, 2025 |
336.83 |
| Feb 4, 2025 |
334.80 |
| Feb 3, 2025 |
334.30 |
| Jan 31, 2025 |
329.91 |
| Jan 30, 2025 |
334.61 |
| Jan 29, 2025 |
327.62 |
| Jan 28, 2025 |
328.70 |
| Jan 27, 2025 |
332.00 |
| Jan 24, 2025 |
313.07 |
| Jan 23, 2025 |
325.36 |
| Jan 22, 2025 |
319.51 |
| Jan 21, 2025 |
318.47 |
| Jan 17, 2025 |
310.45 |
| Jan 16, 2025 |
309.44 |
| Jan 15, 2025 |
306.25 |
| Jan 14, 2025 |
305.79 |
| Jan 13, 2025 |
308.18 |
| Jan 10, 2025 |
302.82 |
| Jan 8, 2025 |
311.25 |
| Jan 7, 2025 |
308.21 |
| Jan 6, 2025 |
296.92 |
| Jan 3, 2025 |
296.70 |
| Jan 2, 2025 |
297.75 |
| Dec 31, 2024 |
300.15 |
| Dec 30, 2024 |
298.42 |
| Dec 27, 2024 |
302.52 |
| Dec 26, 2024 |
302.76 |
| Dec 24, 2024 |
304.62 |
| Dec 23, 2024 |
303.52 |
| Dec 20, 2024 |
303.62 |
| Dec 19, 2024 |
297.52 |
| Dec 18, 2024 |
299.15 |
| Dec 17, 2024 |
307.78 |
| Dec 16, 2024 |
309.60 |
| Dec 13, 2024 |
313.93 |
| Dec 12, 2024 |
311.99 |
| Dec 11, 2024 |
315.14 |
| Dec 10, 2024 |
316.79 |
| Dec 9, 2024 |
318.50 |
| Dec 6, 2024 |
319.75 |
| Dec 5, 2024 |
320.05 |
| Dec 4, 2024 |
324.09 |
| Dec 3, 2024 |
327.07 |
| Dec 2, 2024 |
327.63 |
| Nov 29, 2024 |
327.22 |
| Nov 27, 2024 |
325.47 |
| Nov 26, 2024 |
328.95 |
| Nov 25, 2024 |
325.62 |
| Nov 22, 2024 |
324.93 |
| Nov 21, 2024 |
332.24 |
| Nov 20, 2024 |
333.00 |
| Nov 19, 2024 |
335.11 |
| Nov 18, 2024 |
335.85 |
| Nov 15, 2024 |
342.96 |
| Nov 14, 2024 |
345.51 |
| Nov 13, 2024 |
349.32 |
| Nov 12, 2024 |
350.53 |
| Nov 11, 2024 |
357.99 |
| Nov 8, 2024 |
354.16 |
| Nov 7, 2024 |
356.03 |
| Nov 6, 2024 |
348.75 |
| Nov 5, 2024 |
366.66 |
| Nov 4, 2024 |
363.16 |
| Nov 1, 2024 |
357.19 |
| Oct 31, 2024 |
358.74 |
| Oct 30, 2024 |
360.92 |
| Oct 29, 2024 |
360.67 |
| Oct 28, 2024 |
356.59 |
| Oct 25, 2024 |
363.55 |
| Oct 24, 2024 |
398.90 |
| Oct 23, 2024 |
410.03 |
| Oct 22, 2024 |
408.17 |
| Oct 21, 2024 |
410.76 |
| Oct 18, 2024 |
415.54 |
| Oct 17, 2024 |
406.48 |
| Oct 16, 2024 |
409.23 |
| Oct 15, 2024 |
401.26 |
| Oct 14, 2024 |
395.78 |
| Oct 11, 2024 |
394.54 |
| Oct 10, 2024 |
387.25 |
| Oct 9, 2024 |
386.36 |
| Oct 8, 2024 |
378.58 |
| Oct 7, 2024 |
382.53 |
| Oct 4, 2024 |
394.07 |
| Oct 3, 2024 |
392.46 |
| Oct 2, 2024 |
403.85 |
| Oct 1, 2024 |
405.45 |
| Sep 30, 2024 |
406.43 |
| Sep 27, 2024 |
403.28 |
| Sep 26, 2024 |
403.86 |
| Sep 25, 2024 |
405.11 |
| Sep 24, 2024 |
401.80 |
| Sep 23, 2024 |
405.70 |
| Sep 20, 2024 |
404.66 |
| Sep 19, 2024 |
403.52 |
| Sep 18, 2024 |
399.89 |
| Sep 17, 2024 |
397.50 |
| Sep 16, 2024 |
403.43 |
| Sep 13, 2024 |
394.68 |
| Sep 12, 2024 |
391.67 |
| Sep 11, 2024 |
388.65 |
| Sep 10, 2024 |
386.43 |
| Sep 9, 2024 |
384.95 |
| Sep 6, 2024 |
387.98 |
| Sep 5, 2024 |
397.75 |
| Sep 4, 2024 |
394.30 |
| Sep 3, 2024 |
395.83 |
| Aug 30, 2024 |
395.59 |
| Aug 29, 2024 |
392.79 |
| Aug 28, 2024 |
390.18 |
| Aug 27, 2024 |
390.18 |
| Aug 26, 2024 |
388.50 |
| Aug 23, 2024 |
388.78 |
| Aug 22, 2024 |
383.12 |
| Aug 21, 2024 |
376.67 |
| Aug 20, 2024 |
375.31 |
| Aug 19, 2024 |
374.21 |
| Aug 16, 2024 |
373.77 |
| Aug 15, 2024 |
371.89 |
| Aug 14, 2024 |
371.58 |
| Aug 13, 2024 |
368.86 |
| Aug 12, 2024 |
361.40 |
| Aug 9, 2024 |
360.90 |
| Aug 8, 2024 |
360.67 |
| Aug 7, 2024 |
352.27 |
| Aug 6, 2024 |
352.93 |
| Aug 5, 2024 |
350.18 |
| Aug 2, 2024 |
356.36 |
| Aug 1, 2024 |
363.12 |
| Jul 31, 2024 |
363.05 |
| Jul 30, 2024 |
361.35 |
| Jul 29, 2024 |
358.73 |
| Jul 26, 2024 |
354.78 |
| Jul 25, 2024 |
352.79 |
| Jul 24, 2024 |
343.94 |
| Jul 23, 2024 |
340.17 |
| Jul 22, 2024 |
325.38 |
| Jul 19, 2024 |
322.16 |
| Jul 18, 2024 |
321.73 |
| Jul 17, 2024 |
322.98 |
| Jul 16, 2024 |
318.91 |
| Jul 15, 2024 |
316.98 |
| Jul 12, 2024 |
324.32 |
| Jul 11, 2024 |
317.51 |
| Jul 10, 2024 |
315.35 |
| Jul 9, 2024 |
316.91 |
| Jul 8, 2024 |
316.21 |
| Jul 5, 2024 |
320.30 |
| Jul 3, 2024 |
326.55 |
| Jul 2, 2024 |
319.70 |
| Jul 1, 2024 |
315.12 |
| Jun 28, 2024 |
321.28 |
| Jun 27, 2024 |
343.29 |
| Jun 26, 2024 |
340.48 |
| Jun 25, 2024 |
340.45 |
| Jun 24, 2024 |
341.37 |
| Jun 21, 2024 |
338.92 |
| Jun 20, 2024 |
338.37 |
| Jun 18, 2024 |
340.64 |
| Jun 17, 2024 |
335.47 |
| Jun 14, 2024 |
337.47 |
| Jun 13, 2024 |
340.90 |
| Jun 12, 2024 |
340.81 |
| Jun 11, 2024 |
336.31 |
| Jun 10, 2024 |
341.26 |
| Jun 7, 2024 |
337.44 |
| Jun 6, 2024 |
336.82 |
| Jun 5, 2024 |
336.91 |
| Jun 4, 2024 |
332.00 |
| Jun 3, 2024 |
332.70 |
| May 31, 2024 |
339.75 |
| May 30, 2024 |
335.10 |
| May 29, 2024 |
325.13 |
| May 28, 2024 |
318.66 |
| May 24, 2024 |
318.70 |
| May 23, 2024 |
315.32 |
| May 22, 2024 |
318.41 |
| May 21, 2024 |
321.12 |
| May 20, 2024 |
325.05 |
| May 17, 2024 |
322.86 |
| May 16, 2024 |
322.71 |
| May 15, 2024 |
326.96 |
| May 14, 2024 |
320.50 |
| May 13, 2024 |
317.18 |
| May 10, 2024 |
326.65 |
| May 9, 2024 |
321.89 |
| May 8, 2024 |
309.42 |
| May 7, 2024 |
314.45 |
| May 6, 2024 |
310.06 |
| May 3, 2024 |
307.76 |
| May 2, 2024 |
308.84 |
| May 1, 2024 |
309.44 |
| Apr 30, 2024 |
309.82 |
| Apr 29, 2024 |
311.42 |
| Apr 26, 2024 |
306.69 |
| Apr 25, 2024 |
314.12 |
| Apr 24, 2024 |
319.02 |
| Apr 23, 2024 |
319.43 |
| Apr 22, 2024 |
310.31 |
| Apr 19, 2024 |
305.11 |
| Apr 18, 2024 |
297.00 |
| Apr 17, 2024 |
311.03 |
| Apr 16, 2024 |
313.89 |
| Apr 15, 2024 |
322.63 |
| Apr 12, 2024 |
322.82 |
| Apr 11, 2024 |
327.25 |
| Apr 10, 2024 |
327.76 |
| Apr 9, 2024 |
328.89 |
| Apr 8, 2024 |
328.02 |
| Apr 5, 2024 |
328.80 |
| Apr 4, 2024 |
325.17 |
| Apr 3, 2024 |
332.20 |
| Apr 2, 2024 |
329.35 |
| Apr 1, 2024 |
330.11 |
| Mar 28, 2024 |
333.53 |
| Mar 27, 2024 |
331.69 |
| Mar 26, 2024 |
327.71 |
| Mar 25, 2024 |
327.32 |
| Mar 22, 2024 |
329.94 |
| Mar 21, 2024 |
328.85 |
| Mar 20, 2024 |
328.86 |
| Mar 19, 2024 |
330.48 |
| Mar 18, 2024 |
327.17 |
| Mar 15, 2024 |
321.97 |
| Mar 14, 2024 |
324.78 |
| Mar 13, 2024 |
321.90 |
| Mar 12, 2024 |
323.55 |
| Mar 11, 2024 |
321.25 |
| Mar 8, 2024 |
325.37 |
| Mar 7, 2024 |
324.66 |
| Mar 6, 2024 |
323.40 |
| Mar 5, 2024 |
315.54 |
| Mar 4, 2024 |
314.08 |
| Mar 1, 2024 |
311.98 |
| Feb 29, 2024 |
311.70 |
| Feb 28, 2024 |
312.06 |
| Feb 27, 2024 |
314.00 |
| Feb 26, 2024 |
313.20 |
| Feb 23, 2024 |
315.36 |
| Feb 22, 2024 |
312.84 |
| Feb 21, 2024 |
311.62 |
| Feb 20, 2024 |
308.58 |
| Feb 16, 2024 |
308.55 |
| Feb 15, 2024 |
307.66 |
| Feb 14, 2024 |
305.43 |
| Feb 13, 2024 |
304.54 |
| Feb 12, 2024 |
310.16 |
| Feb 9, 2024 |
306.32 |
| Feb 8, 2024 |
305.46 |
| Feb 7, 2024 |
307.28 |
| Feb 6, 2024 |
306.82 |
| Feb 5, 2024 |
310.62 |
| Feb 2, 2024 |
309.42 |
| Feb 1, 2024 |
314.66 |
| Jan 31, 2024 |
304.90 |
| Jan 30, 2024 |
301.59 |
| Jan 29, 2024 |
286.73 |
| Jan 26, 2024 |
283.43 |
| Jan 25, 2024 |
286.02 |
| Jan 24, 2024 |
278.93 |
| Jan 23, 2024 |
284.91 |
| Jan 22, 2024 |
288.31 |
| Jan 19, 2024 |
287.77 |
| Jan 18, 2024 |
284.82 |
| Jan 17, 2024 |
277.88 |
| Jan 16, 2024 |
280.82 |
| Jan 12, 2024 |
282.19 |
| Jan 11, 2024 |
282.53 |
| Jan 10, 2024 |
282.50 |
| Jan 9, 2024 |
279.33 |
| Jan 8, 2024 |
281.49 |
| Jan 5, 2024 |
275.84 |
| Jan 4, 2024 |
273.10 |
| Jan 3, 2024 |
272.08 |
| Jan 2, 2024 |
275.32 |
| Dec 29, 2023 |
270.68 |
| Dec 28, 2023 |
270.48 |
| Dec 27, 2023 |
271.22 |
| Dec 26, 2023 |
271.70 |
| Dec 22, 2023 |
269.99 |
| Dec 21, 2023 |
268.75 |
| Dec 20, 2023 |
263.47 |
| Dec 19, 2023 |
269.18 |
| Dec 18, 2023 |
267.18 |
| Dec 15, 2023 |
270.39 |
| Dec 14, 2023 |
275.85 |
| Dec 13, 2023 |
268.27 |
| Dec 12, 2023 |
263.00 |
| Dec 11, 2023 |
262.02 |
| Dec 8, 2023 |
257.53 |
| Dec 7, 2023 |
253.95 |
| Dec 6, 2023 |
252.39 |
| Dec 5, 2023 |
252.51 |
| Dec 4, 2023 |
257.14 |
| Dec 1, 2023 |
252.36 |
| Nov 30, 2023 |
250.48 |
| Nov 29, 2023 |
249.08 |
| Nov 28, 2023 |
246.65 |
| Nov 27, 2023 |
251.37 |
| Nov 24, 2023 |
252.18 |
| Nov 22, 2023 |
253.01 |
| Nov 21, 2023 |
248.56 |
| Nov 20, 2023 |
248.41 |
| Nov 17, 2023 |
246.38 |
| Nov 16, 2023 |
240.42 |
| Nov 15, 2023 |
241.07 |
| Nov 14, 2023 |
237.58 |
| Nov 13, 2023 |
229.99 |
| Nov 10, 2023 |
232.82 |
| Nov 9, 2023 |
227.56 |
| Nov 8, 2023 |
231.55 |
| Nov 7, 2023 |
233.11 |
| Nov 6, 2023 |
231.00 |
| Nov 3, 2023 |
230.84 |
| Nov 2, 2023 |
227.92 |
| Nov 1, 2023 |
225.36 |
| Oct 31, 2023 |
226.14 |
| Oct 30, 2023 |
223.34 |
| Oct 27, 2023 |
225.29 |
| Oct 26, 2023 |
221.81 |
| Oct 25, 2023 |
225.36 |
| Oct 24, 2023 |
230.12 |
| Oct 23, 2023 |
240.94 |
| Oct 20, 2023 |
241.13 |
| Oct 19, 2023 |
244.05 |
| Oct 18, 2023 |
242.51 |
| Oct 17, 2023 |
243.97 |
| Oct 16, 2023 |
239.42 |
| Oct 13, 2023 |
237.42 |
| Oct 12, 2023 |
234.97 |
| Oct 11, 2023 |
244.07 |
| Oct 10, 2023 |
253.07 |
| Oct 9, 2023 |
248.95 |
| Oct 6, 2023 |
245.38 |
| Oct 5, 2023 |
245.43 |
| Oct 4, 2023 |
243.36 |
| Oct 3, 2023 |
243.98 |
| Oct 2, 2023 |
247.21 |
| Sep 29, 2023 |
245.98 |
| Sep 28, 2023 |
250.65 |
| Sep 27, 2023 |
247.26 |
| Sep 26, 2023 |
248.46 |
| Sep 25, 2023 |
254.52 |
| Sep 22, 2023 |
252.27 |
| Sep 21, 2023 |
253.44 |
| Sep 20, 2023 |
254.21 |
| Sep 19, 2023 |
254.29 |
| Sep 18, 2023 |
255.71 |
| Sep 15, 2023 |
256.28 |
| Sep 14, 2023 |
263.58 |
| Sep 13, 2023 |
262.49 |
| Sep 12, 2023 |
260.87 |
| Sep 11, 2023 |
272.48 |
| Sep 8, 2023 |
273.58 |
| Sep 7, 2023 |
271.89 |
| Sep 6, 2023 |
274.57 |
| Sep 5, 2023 |
274.25 |
| Sep 1, 2023 |
280.81 |
| Aug 31, 2023 |
277.30 |
| Aug 30, 2023 |
279.76 |
| Aug 29, 2023 |
279.35 |
| Aug 28, 2023 |
277.54 |
| Aug 25, 2023 |
273.28 |
| Aug 24, 2023 |
272.59 |
| Aug 23, 2023 |
277.17 |
| Aug 22, 2023 |
274.83 |
| Aug 21, 2023 |
274.82 |
| Aug 18, 2023 |
269.04 |
| Aug 17, 2023 |
265.61 |
| Aug 16, 2023 |
267.05 |
| Aug 15, 2023 |
268.77 |
| Aug 14, 2023 |
270.89 |
| Aug 11, 2023 |
269.58 |
| Aug 10, 2023 |
268.05 |
| Aug 9, 2023 |
267.10 |
| Aug 8, 2023 |
267.61 |
| Aug 7, 2023 |
272.58 |
| Aug 4, 2023 |
268.69 |
| Aug 3, 2023 |
270.75 |
| Aug 2, 2023 |
269.39 |
| Aug 1, 2023 |
273.87 |
| Jul 31, 2023 |
272.81 |
| Jul 28, 2023 |
273.25 |
| Jul 27, 2023 |
276.32 |
| Jul 26, 2023 |
282.18 |
| Jul 25, 2023 |
285.53 |
| Jul 24, 2023 |
285.18 |
| Jul 21, 2023 |
285.14 |
| Jul 20, 2023 |
286.91 |
| Jul 19, 2023 |
286.71 |
| Jul 18, 2023 |
289.74 |
| Jul 17, 2023 |
291.86 |
| Jul 14, 2023 |
296.56 |
| Jul 13, 2023 |
295.98 |
| Jul 12, 2023 |
295.24 |
| Jul 11, 2023 |
294.69 |
| Jul 10, 2023 |
295.74 |
| Jul 7, 2023 |
291.49 |
| Jul 6, 2023 |
294.46 |
| Jul 5, 2023 |
298.35 |
| Jul 3, 2023 |
297.58 |
| Jun 30, 2023 |
303.48 |
| Jun 29, 2023 |
300.44 |
| Jun 28, 2023 |
299.52 |
| Jun 27, 2023 |
297.60 |
| Jun 26, 2023 |
294.87 |
| Jun 23, 2023 |
295.40 |
| Jun 22, 2023 |
294.40 |
| Jun 21, 2023 |
286.98 |
| Jun 20, 2023 |
285.30 |
| Jun 16, 2023 |
290.08 |
| Jun 15, 2023 |
285.89 |
| Jun 14, 2023 |
284.20 |
| Jun 13, 2023 |
279.85 |
| Jun 12, 2023 |
276.24 |
| Jun 9, 2023 |
271.79 |
| Jun 8, 2023 |
273.49 |
| Jun 7, 2023 |
273.53 |
| Jun 6, 2023 |
271.19 |
| Jun 5, 2023 |
272.23 |
| Jun 2, 2023 |
274.26 |
| Jun 1, 2023 |
267.87 |
| May 31, 2023 |
264.19 |
| May 30, 2023 |
264.18 |
| May 26, 2023 |
264.41 |
| May 25, 2023 |
264.09 |
| May 24, 2023 |
264.90 |
| May 23, 2023 |
267.76 |
| May 22, 2023 |
277.04 |
| May 19, 2023 |
282.47 |
| May 18, 2023 |
279.40 |
| May 17, 2023 |
275.46 |
| May 16, 2023 |
275.57 |
| May 15, 2023 |
277.52 |
| May 12, 2023 |
275.87 |
| May 11, 2023 |
278.10 |
| May 10, 2023 |
278.54 |
| May 9, 2023 |
274.05 |
| May 8, 2023 |
277.78 |
| May 5, 2023 |
278.06 |
| May 4, 2023 |
277.63 |
| May 3, 2023 |
278.21 |
| May 2, 2023 |
280.54 |
| May 1, 2023 |
284.01 |
| Apr 28, 2023 |
287.33 |
| Apr 27, 2023 |
282.44 |
| Apr 26, 2023 |
278.07 |
| Apr 25, 2023 |
281.99 |
| Apr 24, 2023 |
286.25 |
| Apr 21, 2023 |
281.21 |
| Apr 20, 2023 |
270.78 |
| Apr 19, 2023 |
272.99 |
| Apr 18, 2023 |
271.45 |
| Apr 17, 2023 |
271.10 |
| Apr 14, 2023 |
273.35 |
| Apr 13, 2023 |
273.41 |
| Apr 12, 2023 |
272.38 |
| Apr 11, 2023 |
271.59 |
| Apr 10, 2023 |
270.99 |
| Apr 6, 2023 |
270.59 |
| Apr 5, 2023 |
271.31 |
| Apr 4, 2023 |
267.23 |
| Apr 3, 2023 |
264.16 |
| Mar 31, 2023 |
263.68 |
| Mar 30, 2023 |
259.44 |
| Mar 29, 2023 |
257.36 |
| Mar 28, 2023 |
254.48 |
| Mar 27, 2023 |
254.41 |
| Mar 24, 2023 |
254.22 |
| Mar 23, 2023 |
252.77 |
| Mar 22, 2023 |
254.38 |
| Mar 21, 2023 |
258.69 |
| Mar 20, 2023 |
256.44 |
| Mar 17, 2023 |
250.66 |
| Mar 16, 2023 |
254.38 |
| Mar 15, 2023 |
247.47 |
| Mar 14, 2023 |
250.69 |
| Mar 13, 2023 |
247.07 |
| Mar 10, 2023 |
246.60 |
| Mar 9, 2023 |
252.13 |
| Mar 8, 2023 |
251.43 |
| Mar 7, 2023 |
245.33 |
| Mar 6, 2023 |
251.73 |
| Mar 3, 2023 |
249.99 |
| Mar 2, 2023 |
243.75 |
| Mar 1, 2023 |
244.30 |
| Feb 28, 2023 |
243.45 |
| Feb 27, 2023 |
248.04 |
| Feb 24, 2023 |
249.14 |
| Feb 23, 2023 |
251.98 |
| Feb 22, 2023 |
254.10 |
| Feb 21, 2023 |
256.09 |
| Feb 17, 2023 |
262.84 |
| Feb 16, 2023 |
263.15 |
| Feb 15, 2023 |
259.04 |
| Feb 14, 2023 |
258.90 |
| Feb 13, 2023 |
260.12 |
| Feb 10, 2023 |
256.62 |
| Feb 9, 2023 |
256.20 |
| Feb 8, 2023 |
256.40 |
| Feb 7, 2023 |
255.23 |
| Feb 6, 2023 |
253.52 |
| Feb 3, 2023 |
258.08 |
| Feb 2, 2023 |
257.99 |
| Feb 1, 2023 |
261.46 |
| Jan 31, 2023 |
255.07 |
| Jan 30, 2023 |
253.30 |
| Jan 27, 2023 |
254.77 |
| Jan 26, 2023 |
254.85 |
| Jan 25, 2023 |
253.64 |
| Jan 24, 2023 |
252.68 |
| Jan 23, 2023 |
263.81 |
| Jan 20, 2023 |
261.40 |
| Jan 19, 2023 |
256.98 |
| Jan 18, 2023 |
256.76 |
| Jan 17, 2023 |
258.32 |
| Jan 13, 2023 |
258.87 |
| Jan 12, 2023 |
255.15 |
| Jan 11, 2023 |
252.32 |
| Jan 10, 2023 |
250.40 |
| Jan 9, 2023 |
249.79 |
| Jan 6, 2023 |
254.52 |
| Jan 5, 2023 |
250.30 |
| Jan 4, 2023 |
248.88 |
| Jan 3, 2023 |
243.21 |
| Dec 30, 2022 |
239.96 |
| Dec 29, 2022 |
240.38 |
| Dec 28, 2022 |
236.40 |
| Dec 27, 2022 |
240.03 |
| Dec 23, 2022 |
240.74 |
| Dec 22, 2022 |
241.15 |
| Dec 21, 2022 |
242.90 |
| Dec 20, 2022 |
238.36 |
| Dec 19, 2022 |
238.67 |
| Dec 16, 2022 |
239.05 |
| Dec 15, 2022 |
239.70 |
| Dec 14, 2022 |
244.70 |
| Dec 13, 2022 |
243.10 |
| Dec 12, 2022 |
242.73 |
| Dec 9, 2022 |
237.59 |
| Dec 8, 2022 |
241.53 |
| Dec 7, 2022 |
238.11 |
| Dec 6, 2022 |
236.62 |
| Dec 5, 2022 |
235.35 |
| Dec 2, 2022 |
239.03 |
| Dec 1, 2022 |
238.47 |
| Nov 30, 2022 |
240.22 |
| Nov 29, 2022 |
235.81 |
| Nov 28, 2022 |
234.35 |
| Nov 25, 2022 |
239.37 |
| Nov 23, 2022 |
237.28 |
| Nov 22, 2022 |
234.74 |
| Nov 21, 2022 |
228.99 |
| Nov 18, 2022 |
230.08 |
| Nov 17, 2022 |
227.30 |
| Nov 16, 2022 |
231.00 |
| Nov 15, 2022 |
229.05 |
| Nov 14, 2022 |
222.62 |
| Nov 11, 2022 |
224.08 |
| Nov 10, 2022 |
222.50 |
| Nov 9, 2022 |
209.01 |
| Nov 8, 2022 |
211.67 |
| Nov 7, 2022 |
214.24 |
| Nov 4, 2022 |
211.91 |
| Nov 3, 2022 |
212.75 |
| Nov 2, 2022 |
213.82 |
| Nov 1, 2022 |
221.13 |
| Oct 31, 2022 |
217.47 |
| Oct 28, 2022 |
223.66 |
| Oct 27, 2022 |
217.77 |
| Oct 26, 2022 |
217.48 |
| Oct 25, 2022 |
214.40 |
| Oct 24, 2022 |
210.36 |
| Oct 21, 2022 |
196.66 |
| Oct 20, 2022 |
208.61 |
| Oct 19, 2022 |
209.19 |
| Oct 18, 2022 |
210.02 |
| Oct 17, 2022 |
206.31 |
| Oct 14, 2022 |
201.47 |
| Oct 13, 2022 |
206.00 |
| Oct 12, 2022 |
200.49 |
| Oct 11, 2022 |
202.69 |
| Oct 10, 2022 |
199.09 |
| Oct 7, 2022 |
200.46 |
| Oct 6, 2022 |
201.53 |
| Oct 5, 2022 |
202.54 |
| Oct 4, 2022 |
203.90 |
| Oct 3, 2022 |
193.26 |
| Sep 30, 2022 |
183.79 |
| Sep 29, 2022 |
187.68 |
| Sep 28, 2022 |
189.94 |
| Sep 27, 2022 |
184.31 |
| Sep 26, 2022 |
187.24 |
| Sep 23, 2022 |
191.50 |
| Sep 22, 2022 |
194.06 |
| Sep 21, 2022 |
198.84 |
| Sep 20, 2022 |
201.76 |
| Sep 19, 2022 |
208.39 |
| Sep 16, 2022 |
209.67 |
| Sep 15, 2022 |
208.97 |
| Sep 14, 2022 |
208.76 |
| Sep 13, 2022 |
212.04 |
| Sep 12, 2022 |
222.36 |
| Sep 9, 2022 |
219.70 |
| Sep 8, 2022 |
216.21 |
| Sep 7, 2022 |
212.16 |
| Sep 6, 2022 |
200.71 |
| Sep 2, 2022 |
200.03 |
| Sep 1, 2022 |
199.45 |
| Aug 31, 2022 |
197.87 |
| Aug 30, 2022 |
201.78 |
| Aug 29, 2022 |
204.08 |
| Aug 26, 2022 |
204.98 |
| Aug 25, 2022 |
213.56 |
| Aug 24, 2022 |
210.42 |
| Aug 23, 2022 |
210.25 |
| Aug 22, 2022 |
212.39 |
| Aug 19, 2022 |
215.03 |
| Aug 18, 2022 |
215.04 |
| Aug 17, 2022 |
208.99 |
| Aug 16, 2022 |
212.87 |
| Aug 15, 2022 |
216.70 |
| Aug 12, 2022 |
218.89 |
| Aug 11, 2022 |
216.52 |
| Aug 10, 2022 |
216.72 |
| Aug 9, 2022 |
210.07 |
| Aug 8, 2022 |
211.34 |
| Aug 5, 2022 |
212.81 |
| Aug 4, 2022 |
212.72 |
| Aug 3, 2022 |
216.47 |
| Aug 2, 2022 |
211.47 |
| Aug 1, 2022 |
210.91 |
| Jul 29, 2022 |
212.42 |
| Jul 28, 2022 |
209.78 |
| Jul 27, 2022 |
204.66 |
| Jul 26, 2022 |
203.94 |
| Jul 25, 2022 |
198.63 |
| Jul 22, 2022 |
202.03 |
| Jul 21, 2022 |
181.31 |
| Jul 20, 2022 |
178.81 |
| Jul 19, 2022 |
178.18 |
| Jul 18, 2022 |
171.69 |
| Jul 15, 2022 |
171.61 |
| Jul 14, 2022 |
167.49 |
| Jul 13, 2022 |
169.31 |
| Jul 12, 2022 |
170.11 |
| Jul 11, 2022 |
169.39 |
| Jul 8, 2022 |
172.60 |
| Jul 7, 2022 |
174.66 |
| Jul 6, 2022 |
165.99 |
| Jul 5, 2022 |
172.58 |
| Jul 1, 2022 |
175.06 |
| Jun 30, 2022 |
168.06 |
| Jun 29, 2022 |
175.67 |
| Jun 28, 2022 |
175.82 |
| Jun 27, 2022 |
179.82 |
| Jun 24, 2022 |
182.33 |
| Jun 23, 2022 |
177.44 |
| Jun 22, 2022 |
176.59 |
| Jun 21, 2022 |
173.87 |
| Jun 17, 2022 |
173.10 |
| Jun 16, 2022 |
171.56 |
| Jun 15, 2022 |
181.69 |
| Jun 14, 2022 |
179.28 |
| Jun 13, 2022 |
185.77 |
| Jun 10, 2022 |
196.72 |
| Jun 9, 2022 |
201.26 |
| Jun 8, 2022 |
205.73 |
| Jun 7, 2022 |
207.52 |
| Jun 6, 2022 |
204.82 |
| Jun 3, 2022 |
207.59 |
| Jun 2, 2022 |
211.18 |
| Jun 1, 2022 |
206.95 |
| May 31, 2022 |
210.40 |
| May 27, 2022 |
215.55 |
| May 26, 2022 |
211.79 |
| May 25, 2022 |
206.16 |
| May 24, 2022 |
204.76 |
| May 23, 2022 |
205.04 |
| May 20, 2022 |
204.78 |
| May 19, 2022 |
203.13 |
| May 18, 2022 |
206.80 |
| May 17, 2022 |
215.97 |
| May 16, 2022 |
211.64 |
| May 13, 2022 |
214.92 |
| May 12, 2022 |
213.80 |
| May 11, 2022 |
209.53 |
| May 10, 2022 |
224.49 |
| May 9, 2022 |
224.10 |
| May 6, 2022 |
227.35 |
| May 5, 2022 |
224.19 |
| May 4, 2022 |
224.80 |
| May 3, 2022 |
216.30 |
| May 2, 2022 |
210.82 |
| Apr 29, 2022 |
214.55 |
| Apr 28, 2022 |
218.94 |
| Apr 27, 2022 |
212.23 |
| Apr 26, 2022 |
214.94 |
| Apr 25, 2022 |
210.50 |
| Apr 22, 2022 |
210.64 |
| Apr 21, 2022 |
269.44 |
| Apr 20, 2022 |
275.16 |
| Apr 19, 2022 |
261.96 |
| Apr 18, 2022 |
259.91 |
| Apr 14, 2022 |
260.94 |
| Apr 13, 2022 |
258.64 |
| Apr 12, 2022 |
260.89 |
| Apr 11, 2022 |
258.18 |
| Apr 8, 2022 |
258.69 |
| Apr 7, 2022 |
254.63 |
| Apr 6, 2022 |
250.48 |
| Apr 5, 2022 |
243.61 |
| Apr 4, 2022 |
245.59 |
| Apr 1, 2022 |
250.75 |
| Mar 31, 2022 |
250.62 |
| Mar 30, 2022 |
254.96 |
| Mar 29, 2022 |
263.65 |
| Mar 28, 2022 |
264.41 |
| Mar 25, 2022 |
260.08 |
| Mar 24, 2022 |
260.60 |
| Mar 23, 2022 |
260.61 |
| Mar 22, 2022 |
260.35 |
| Mar 21, 2022 |
261.56 |
| Mar 18, 2022 |
260.68 |
| Mar 17, 2022 |
266.97 |
| Mar 16, 2022 |
266.35 |
| Mar 15, 2022 |
267.17 |
| Mar 14, 2022 |
261.43 |
| Mar 11, 2022 |
267.00 |
| Mar 10, 2022 |
267.10 |
| Mar 9, 2022 |
264.36 |
| Mar 8, 2022 |
258.03 |
| Mar 7, 2022 |
259.82 |
| Mar 4, 2022 |
265.41 |
| Mar 3, 2022 |
264.11 |
| Mar 2, 2022 |
261.13 |
| Mar 1, 2022 |
252.42 |
| Feb 28, 2022 |
250.31 |
| Feb 25, 2022 |
253.29 |
| Feb 24, 2022 |
243.56 |
| Feb 23, 2022 |
241.78 |
| Feb 22, 2022 |
244.33 |
| Feb 18, 2022 |
244.10 |
| Feb 17, 2022 |
250.80 |
| Feb 16, 2022 |
251.99 |
| Feb 15, 2022 |
242.39 |
| Feb 14, 2022 |
235.42 |
| Feb 11, 2022 |
237.57 |
| Feb 10, 2022 |
240.01 |
| Feb 9, 2022 |
243.42 |
| Feb 8, 2022 |
239.48 |
| Feb 7, 2022 |
232.41 |
| Feb 4, 2022 |
239.08 |
| Feb 3, 2022 |
240.86 |
| Feb 2, 2022 |
240.79 |
| Feb 1, 2022 |
237.33 |
| Jan 31, 2022 |
240.05 |
| Jan 28, 2022 |
236.61 |
| Jan 27, 2022 |
228.85 |
| Jan 26, 2022 |
240.00 |
| Jan 25, 2022 |
239.11 |
| Jan 24, 2022 |
243.60 |
| Jan 21, 2022 |
237.93 |
| Jan 20, 2022 |
240.76 |
| Jan 19, 2022 |
245.33 |
| Jan 18, 2022 |
248.73 |
| Jan 14, 2022 |
257.00 |
| Jan 13, 2022 |
254.41 |
| Jan 12, 2022 |
249.30 |
| Jan 11, 2022 |
250.33 |
| Jan 10, 2022 |
249.47 |
| Jan 7, 2022 |
252.21 |
| Jan 6, 2022 |
254.51 |
| Jan 5, 2022 |
258.97 |
| Jan 4, 2022 |
260.27 |
| Jan 3, 2022 |
254.08 |
| Dec 31, 2021 |
256.92 |
| Dec 30, 2021 |
258.11 |
| Dec 29, 2021 |
258.49 |
| Dec 28, 2021 |
256.76 |
| Dec 27, 2021 |
253.77 |
| Dec 23, 2021 |
252.05 |
| Dec 22, 2021 |
252.07 |
| Dec 21, 2021 |
247.03 |
| Dec 20, 2021 |
245.62 |
| Dec 17, 2021 |
253.79 |
| Dec 16, 2021 |
253.98 |
| Dec 15, 2021 |
253.83 |
| Dec 14, 2021 |
245.11 |
| Dec 13, 2021 |
244.10 |
| Dec 10, 2021 |
243.55 |
| Dec 9, 2021 |
241.44 |
| Dec 8, 2021 |
240.51 |
| Dec 7, 2021 |
238.60 |
| Dec 6, 2021 |
233.77 |
| Dec 3, 2021 |
230.03 |
| Dec 2, 2021 |
232.06 |
| Dec 1, 2021 |
225.61 |
| Nov 30, 2021 |
225.59 |
| Nov 29, 2021 |
229.92 |
| Nov 26, 2021 |
231.00 |
| Nov 24, 2021 |
239.85 |
| Nov 23, 2021 |
241.67 |
| Nov 22, 2021 |
240.43 |
| Nov 19, 2021 |
239.06 |
| Nov 18, 2021 |
243.25 |
| Nov 17, 2021 |
243.86 |
| Nov 16, 2021 |
241.72 |
| Nov 15, 2021 |
242.56 |
| Nov 12, 2021 |
245.27 |
| Nov 11, 2021 |
243.99 |
| Nov 10, 2021 |
245.27 |
| Nov 9, 2021 |
246.14 |
| Nov 8, 2021 |
247.63 |
| Nov 5, 2021 |
248.27 |
| Nov 4, 2021 |
247.41 |
| Nov 3, 2021 |
250.00 |
| Nov 2, 2021 |
248.44 |
| Nov 1, 2021 |
250.99 |
| Oct 29, 2021 |
250.46 |
| Oct 28, 2021 |
250.67 |
| Oct 27, 2021 |
245.37 |
| Oct 26, 2021 |
241.40 |
| Oct 25, 2021 |
241.81 |
| Oct 22, 2021 |
253.11 |
| Oct 21, 2021 |
260.00 |
| Oct 20, 2021 |
250.86 |
| Oct 19, 2021 |
248.68 |
| Oct 18, 2021 |
246.59 |
| Oct 15, 2021 |
246.88 |
| Oct 14, 2021 |
242.51 |
| Oct 13, 2021 |
239.01 |
| Oct 12, 2021 |
239.07 |
| Oct 11, 2021 |
237.52 |
| Oct 8, 2021 |
240.42 |
| Oct 7, 2021 |
242.28 |
| Oct 6, 2021 |
239.53 |
| Oct 5, 2021 |
243.11 |
| Oct 4, 2021 |
244.38 |
| Oct 1, 2021 |
247.79 |
| Sep 30, 2021 |
242.72 |
| Sep 29, 2021 |
252.21 |
| Sep 28, 2021 |
251.80 |
| Sep 27, 2021 |
255.55 |
| Sep 24, 2021 |
256.33 |
| Sep 23, 2021 |
255.53 |
| Sep 22, 2021 |
258.25 |
| Sep 21, 2021 |
255.84 |
| Sep 20, 2021 |
255.03 |
| Sep 17, 2021 |
258.74 |
| Sep 16, 2021 |
261.64 |
| Sep 15, 2021 |
256.45 |
| Sep 14, 2021 |
254.67 |
| Sep 13, 2021 |
257.69 |
| Sep 10, 2021 |
256.70 |
| Sep 9, 2021 |
258.26 |
| Sep 8, 2021 |
254.43 |
| Sep 7, 2021 |
252.13 |
| Sep 3, 2021 |
252.95 |
| Sep 2, 2021 |
253.28 |
| Sep 1, 2021 |
252.66 |
| Aug 31, 2021 |
252.98 |
| Aug 30, 2021 |
253.49 |
| Aug 27, 2021 |
251.85 |
| Aug 26, 2021 |
251.04 |
| Aug 25, 2021 |
252.09 |
| Aug 24, 2021 |
249.48 |
| Aug 23, 2021 |
249.65 |
| Aug 20, 2021 |
249.34 |
| Aug 19, 2021 |
246.50 |
| Aug 18, 2021 |
242.47 |
| Aug 17, 2021 |
245.03 |
| Aug 16, 2021 |
246.31 |
| Aug 13, 2021 |
242.98 |
| Aug 12, 2021 |
242.54 |
| Aug 11, 2021 |
241.16 |
| Aug 10, 2021 |
240.66 |
| Aug 9, 2021 |
248.64 |
| Aug 6, 2021 |
250.12 |
| Aug 5, 2021 |
249.06 |
| Aug 4, 2021 |
248.26 |
| Aug 3, 2021 |
253.51 |
| Aug 2, 2021 |
251.00 |
| Jul 30, 2021 |
248.20 |
| Jul 29, 2021 |
247.90 |
| Jul 28, 2021 |
245.93 |
| Jul 27, 2021 |
247.69 |
| Jul 26, 2021 |
245.76 |
| Jul 23, 2021 |
248.46 |
| Jul 22, 2021 |
246.79 |
| Jul 21, 2021 |
249.25 |
| Jul 20, 2021 |
248.90 |
| Jul 19, 2021 |
217.63 |
| Jul 16, 2021 |
219.20 |
| Jul 15, 2021 |
220.29 |
| Jul 14, 2021 |
218.75 |
| Jul 13, 2021 |
219.23 |
| Jul 12, 2021 |
220.34 |
| Jul 9, 2021 |
218.79 |
| Jul 8, 2021 |
214.05 |
| Jul 7, 2021 |
216.93 |
| Jul 6, 2021 |
214.84 |
| Jul 2, 2021 |
214.85 |
| Jul 1, 2021 |
211.83 |
| Jun 30, 2021 |
206.74 |
| Jun 29, 2021 |
205.88 |
| Jun 28, 2021 |
206.92 |
| Jun 25, 2021 |
207.62 |
| Jun 24, 2021 |
204.43 |
| Jun 23, 2021 |
206.15 |
| Jun 22, 2021 |
209.84 |
| Jun 21, 2021 |
208.09 |
| Jun 18, 2021 |
201.36 |
| Jun 17, 2021 |
207.21 |
| Jun 16, 2021 |
206.76 |
| Jun 15, 2021 |
209.56 |
| Jun 14, 2021 |
207.86 |
| Jun 11, 2021 |
211.69 |
| Jun 10, 2021 |
210.10 |
| Jun 9, 2021 |
208.31 |
| Jun 8, 2021 |
209.84 |
| Jun 7, 2021 |
211.87 |
| Jun 4, 2021 |
213.77 |
| Jun 3, 2021 |
213.26 |
| Jun 2, 2021 |
210.63 |
| Jun 1, 2021 |
215.87 |
| May 28, 2021 |
214.79 |
| May 27, 2021 |
213.69 |
| May 26, 2021 |
211.83 |
| May 25, 2021 |
210.21 |
| May 24, 2021 |
206.12 |
| May 21, 2021 |
206.38 |
| May 20, 2021 |
206.21 |
| May 19, 2021 |
203.67 |
| May 18, 2021 |
205.45 |
| May 17, 2021 |
209.50 |
| May 14, 2021 |
211.50 |
| May 13, 2021 |
207.47 |
| May 12, 2021 |
204.11 |
| May 11, 2021 |
206.76 |
| May 10, 2021 |
211.89 |
| May 7, 2021 |
210.52 |
| May 6, 2021 |
209.33 |
| May 5, 2021 |
207.84 |
| May 4, 2021 |
206.34 |
| May 3, 2021 |
204.51 |
| Apr 30, 2021 |
201.06 |
| Apr 29, 2021 |
201.94 |
| Apr 28, 2021 |
198.49 |
| Apr 27, 2021 |
198.96 |
| Apr 26, 2021 |
200.56 |
| Apr 23, 2021 |
202.50 |
| Apr 22, 2021 |
201.51 |
| Apr 21, 2021 |
197.53 |
| Apr 20, 2021 |
192.94 |
| Apr 19, 2021 |
194.89 |
| Apr 16, 2021 |
196.93 |
| Apr 15, 2021 |
193.49 |
| Apr 14, 2021 |
190.95 |
| Apr 13, 2021 |
188.58 |
| Apr 12, 2021 |
191.66 |
| Apr 9, 2021 |
190.88 |
| Apr 8, 2021 |
188.04 |
| Apr 7, 2021 |
186.77 |
| Apr 6, 2021 |
186.38 |
| Apr 5, 2021 |
188.00 |
| Apr 1, 2021 |
186.15 |
| Mar 31, 2021 |
188.34 |
| Mar 30, 2021 |
188.54 |
| Mar 29, 2021 |
187.19 |
| Mar 26, 2021 |
191.07 |
| Mar 25, 2021 |
187.35 |
| Mar 24, 2021 |
184.59 |
| Mar 23, 2021 |
183.66 |
| Mar 22, 2021 |
188.18 |
| Mar 19, 2021 |
188.60 |
| Mar 18, 2021 |
188.03 |
| Mar 17, 2021 |
185.50 |
| Mar 16, 2021 |
185.52 |
| Mar 15, 2021 |
191.82 |
| Mar 12, 2021 |
189.43 |
| Mar 11, 2021 |
185.23 |
| Mar 10, 2021 |
185.37 |
| Mar 9, 2021 |
184.33 |
| Mar 8, 2021 |
189.21 |
| Mar 5, 2021 |
183.71 |
| Mar 4, 2021 |
176.34 |
| Mar 3, 2021 |
175.58 |
| Mar 2, 2021 |
178.18 |
| Mar 1, 2021 |
175.46 |
| Feb 26, 2021 |
172.03 |
| Feb 25, 2021 |
175.03 |
| Feb 24, 2021 |
175.43 |
| Feb 23, 2021 |
175.07 |
| Feb 22, 2021 |
174.82 |
| Feb 19, 2021 |
177.37 |
| Feb 18, 2021 |
174.61 |
| Feb 17, 2021 |
176.44 |
| Feb 16, 2021 |
174.00 |
| Feb 12, 2021 |
173.51 |
| Feb 11, 2021 |
175.55 |
| Feb 10, 2021 |
174.79 |
| Feb 9, 2021 |
175.42 |
| Feb 8, 2021 |
178.94 |
| Feb 5, 2021 |
176.79 |
| Feb 4, 2021 |
179.30 |
| Feb 3, 2021 |
173.12 |
| Feb 2, 2021 |
165.85 |
| Feb 1, 2021 |
166.93 |
| Jan 29, 2021 |
162.48 |
| Jan 28, 2021 |
163.80 |
| Jan 27, 2021 |
157.02 |
| Jan 26, 2021 |
164.13 |
| Jan 25, 2021 |
168.43 |
| Jan 22, 2021 |
166.97 |
| Jan 21, 2021 |
167.40 |
| Jan 20, 2021 |
167.95 |
| Jan 19, 2021 |
166.10 |
| Jan 15, 2021 |
168.77 |
| Jan 14, 2021 |
168.27 |
| Jan 13, 2021 |
170.47 |
| Jan 12, 2021 |
172.24 |
| Jan 11, 2021 |
171.37 |
| Jan 8, 2021 |
172.28 |
| Jan 7, 2021 |
173.60 |
| Jan 6, 2021 |
170.56 |
| Jan 5, 2021 |
165.01 |
| Jan 4, 2021 |
163.64 |
| Dec 31, 2020 |
164.46 |
| Dec 30, 2020 |
162.35 |
| Dec 29, 2020 |
163.83 |
| Dec 28, 2020 |
164.00 |
| Dec 24, 2020 |
164.24 |
| Dec 23, 2020 |
165.86 |
| Dec 22, 2020 |
163.27 |
| Dec 21, 2020 |
163.09 |
| Dec 18, 2020 |
164.34 |
| Dec 17, 2020 |
164.75 |
| Dec 16, 2020 |
161.56 |
| Dec 15, 2020 |
160.95 |
| Dec 14, 2020 |
160.86 |
| Dec 11, 2020 |
157.57 |
| Dec 10, 2020 |
161.79 |
| Dec 9, 2020 |
159.93 |
| Dec 8, 2020 |
159.19 |
| Dec 7, 2020 |
155.37 |
| Dec 4, 2020 |
157.68 |
| Dec 3, 2020 |
152.75 |
| Dec 2, 2020 |
152.60 |
| Dec 1, 2020 |
151.91 |
| Nov 30, 2020 |
150.11 |
| Nov 27, 2020 |
153.05 |
| Nov 25, 2020 |
153.62 |
| Nov 24, 2020 |
155.06 |
| Nov 23, 2020 |
149.40 |
| Nov 20, 2020 |
147.34 |
| Nov 19, 2020 |
150.85 |
| Nov 18, 2020 |
151.24 |
| Nov 17, 2020 |
153.03 |
| Nov 16, 2020 |
151.82 |
| Nov 13, 2020 |
149.75 |
| Nov 12, 2020 |
144.59 |
| Nov 11, 2020 |
145.47 |
| Nov 10, 2020 |
152.11 |
| Nov 9, 2020 |
147.32 |
| Nov 6, 2020 |
138.50 |
| Nov 5, 2020 |
137.56 |
| Nov 4, 2020 |
131.80 |
| Nov 3, 2020 |
136.09 |
| Nov 2, 2020 |
130.60 |
| Oct 30, 2020 |
123.94 |
| Oct 29, 2020 |
125.40 |
| Oct 28, 2020 |
126.55 |
| Oct 27, 2020 |
130.56 |
| Oct 26, 2020 |
135.43 |
| Oct 23, 2020 |
136.59 |
| Oct 22, 2020 |
135.21 |
| Oct 21, 2020 |
135.98 |
| Oct 20, 2020 |
136.42 |
| Oct 19, 2020 |
134.33 |
| Oct 16, 2020 |
135.12 |
| Oct 15, 2020 |
137.79 |
| Oct 14, 2020 |
134.66 |
| Oct 13, 2020 |
132.94 |
| Oct 12, 2020 |
130.23 |
| Oct 9, 2020 |
133.96 |
| Oct 8, 2020 |
131.83 |
| Oct 7, 2020 |
129.07 |
| Oct 6, 2020 |
128.37 |
| Oct 5, 2020 |
130.17 |
| Oct 2, 2020 |
127.05 |
| Oct 1, 2020 |
124.56 |
| Sep 30, 2020 |
124.68 |
| Sep 29, 2020 |
120.18 |
| Sep 28, 2020 |
121.36 |
| Sep 25, 2020 |
120.55 |
| Sep 24, 2020 |
116.95 |
| Sep 23, 2020 |
116.33 |
| Sep 22, 2020 |
120.65 |
| Sep 21, 2020 |
125.45 |
| Sep 18, 2020 |
132.25 |
| Sep 17, 2020 |
137.14 |
| Sep 16, 2020 |
138.01 |
| Sep 15, 2020 |
135.80 |
| Sep 14, 2020 |
135.72 |
| Sep 11, 2020 |
134.00 |
| Sep 10, 2020 |
134.67 |
| Sep 9, 2020 |
133.81 |
| Sep 8, 2020 |
132.53 |
| Sep 4, 2020 |
137.05 |
| Sep 3, 2020 |
136.60 |
| Sep 2, 2020 |
138.17 |
| Sep 1, 2020 |
134.20 |
| Aug 31, 2020 |
135.72 |
| Aug 28, 2020 |
135.99 |
| Aug 27, 2020 |
134.42 |
| Aug 26, 2020 |
131.63 |
| Aug 25, 2020 |
134.11 |
| Aug 24, 2020 |
134.38 |
| Aug 21, 2020 |
132.51 |
| Aug 20, 2020 |
131.15 |
| Aug 19, 2020 |
133.04 |
| Aug 18, 2020 |
133.91 |
| Aug 17, 2020 |
134.30 |
| Aug 14, 2020 |
134.43 |
| Aug 13, 2020 |
130.67 |
| Aug 12, 2020 |
132.13 |
| Aug 11, 2020 |
131.59 |
| Aug 10, 2020 |
132.47 |
| Aug 7, 2020 |
130.27 |
| Aug 6, 2020 |
132.32 |
| Aug 5, 2020 |
130.41 |
| Aug 4, 2020 |
128.39 |
| Aug 3, 2020 |
125.87 |
| Jul 31, 2020 |
126.64 |
| Jul 30, 2020 |
128.05 |
| Jul 29, 2020 |
129.78 |
| Jul 28, 2020 |
123.96 |
| Jul 27, 2020 |
125.33 |
| Jul 24, 2020 |
125.51 |
| Jul 23, 2020 |
126.97 |
| Jul 22, 2020 |
122.42 |
| Jul 21, 2020 |
109.33 |
| Jul 20, 2020 |
104.97 |
| Jul 17, 2020 |
106.06 |
| Jul 16, 2020 |
107.14 |
| Jul 15, 2020 |
105.65 |
| Jul 14, 2020 |
98.96 |
| Jul 13, 2020 |
96.83 |
| Jul 10, 2020 |
96.72 |
| Jul 9, 2020 |
94.34 |
| Jul 8, 2020 |
95.63 |
| Jul 7, 2020 |
96.24 |
| Jul 6, 2020 |
99.21 |
| Jul 2, 2020 |
97.97 |
| Jul 1, 2020 |
98.08 |
| Jun 30, 2020 |
97.06 |
| Jun 29, 2020 |
96.20 |
| Jun 26, 2020 |
92.48 |
| Jun 25, 2020 |
93.35 |
| Jun 24, 2020 |
93.73 |
| Jun 23, 2020 |
99.08 |
| Jun 22, 2020 |
98.32 |
| Jun 19, 2020 |
97.53 |
| Jun 18, 2020 |
100.10 |
| Jun 17, 2020 |
99.10 |
| Jun 16, 2020 |
104.26 |
| Jun 15, 2020 |
103.54 |
| Jun 12, 2020 |
100.55 |
| Jun 11, 2020 |
101.11 |
| Jun 10, 2020 |
110.09 |
| Jun 9, 2020 |
116.00 |
| Jun 8, 2020 |
118.04 |
| Jun 5, 2020 |
115.56 |
| Jun 4, 2020 |
106.96 |
| Jun 3, 2020 |
107.94 |
| Jun 2, 2020 |
109.02 |
| Jun 1, 2020 |
108.83 |
| May 29, 2020 |
106.90 |
| May 28, 2020 |
109.77 |
| May 27, 2020 |
113.66 |
| May 26, 2020 |
109.07 |
| May 22, 2020 |
106.69 |
| May 21, 2020 |
108.05 |
| May 20, 2020 |
106.42 |
| May 19, 2020 |
103.86 |
| May 18, 2020 |
105.60 |
| May 15, 2020 |
98.74 |
| May 14, 2020 |
99.17 |
| May 13, 2020 |
100.31 |
| May 12, 2020 |
99.55 |
| May 11, 2020 |
104.14 |
| May 8, 2020 |
107.92 |
| May 7, 2020 |
102.54 |
| May 6, 2020 |
99.48 |
| May 5, 2020 |
106.46 |
| May 4, 2020 |
103.61 |
| May 1, 2020 |
104.86 |
| Apr 30, 2020 |
109.88 |
| Apr 29, 2020 |
113.33 |
| Apr 28, 2020 |
109.26 |
| Apr 27, 2020 |
110.89 |
| Apr 24, 2020 |
107.83 |
| Apr 23, 2020 |
104.74 |
| Apr 22, 2020 |
104.52 |
| Apr 21, 2020 |
105.47 |
| Apr 20, 2020 |
110.43 |
| Apr 17, 2020 |
115.66 |
| Apr 16, 2020 |
108.32 |
| Apr 15, 2020 |
109.48 |
| Apr 14, 2020 |
112.54 |
| Apr 13, 2020 |
103.61 |
| Apr 9, 2020 |
108.06 |
| Apr 8, 2020 |
108.06 |
| Apr 7, 2020 |
98.61 |
| Apr 6, 2020 |
93.58 |
| Apr 3, 2020 |
81.83 |
| Apr 2, 2020 |
83.90 |
| Apr 1, 2020 |
83.73 |
| Mar 31, 2020 |
89.85 |
| Mar 30, 2020 |
90.96 |
| Mar 27, 2020 |
87.33 |
| Mar 26, 2020 |
94.44 |
| Mar 25, 2020 |
92.60 |
| Mar 24, 2020 |
86.75 |
| Mar 23, 2020 |
78.76 |
| Mar 20, 2020 |
78.50 |
| Mar 19, 2020 |
83.50 |
| Mar 18, 2020 |
68.13 |
| Mar 17, 2020 |
77.46 |
| Mar 16, 2020 |
84.45 |
| Mar 13, 2020 |
104.28 |
| Mar 12, 2020 |
101.51 |
| Mar 11, 2020 |
112.59 |
| Mar 10, 2020 |
120.87 |
| Mar 9, 2020 |
116.74 |
| Mar 6, 2020 |
127.20 |
| Mar 5, 2020 |
127.83 |
| Mar 4, 2020 |
135.23 |
| Mar 3, 2020 |
128.77 |
| Mar 2, 2020 |
135.05 |
| Feb 28, 2020 |
127.01 |
| Feb 27, 2020 |
127.36 |
| Feb 26, 2020 |
128.37 |
| Feb 25, 2020 |
133.00 |
| Feb 24, 2020 |
140.02 |
| Feb 21, 2020 |
148.00 |
| Feb 20, 2020 |
148.11 |
| Feb 19, 2020 |
150.08 |
| Feb 18, 2020 |
148.23 |
| Feb 14, 2020 |
149.57 |
| Feb 13, 2020 |
150.88 |
| Feb 12, 2020 |
150.56 |
| Feb 11, 2020 |
149.56 |
| Feb 10, 2020 |
146.68 |
| Feb 7, 2020 |
145.93 |
| Feb 6, 2020 |
149.26 |
| Feb 5, 2020 |
151.04 |
| Feb 4, 2020 |
144.37 |
| Feb 3, 2020 |
141.80 |
| Jan 31, 2020 |
138.80 |
| Jan 30, 2020 |
143.45 |
| Jan 29, 2020 |
145.24 |
| Jan 28, 2020 |
145.50 |
| Jan 27, 2020 |
141.60 |
| Jan 24, 2020 |
143.45 |
| Jan 23, 2020 |
146.69 |
| Jan 22, 2020 |
147.14 |
| Jan 21, 2020 |
147.24 |
| Jan 17, 2020 |
148.40 |
| Jan 16, 2020 |
147.77 |
| Jan 15, 2020 |
147.25 |
| Jan 14, 2020 |
147.91 |
| Jan 13, 2020 |
147.16 |
| Jan 10, 2020 |
148.14 |
| Jan 9, 2020 |
147.42 |
| Jan 8, 2020 |
149.28 |
| Jan 7, 2020 |
148.30 |
| Jan 6, 2020 |
148.50 |
| Jan 3, 2020 |
147.94 |
| Jan 2, 2020 |
147.49 |
| Dec 31, 2019 |
147.81 |
| Dec 30, 2019 |
147.55 |
| Dec 27, 2019 |
149.26 |
| Dec 26, 2019 |
148.27 |
| Dec 24, 2019 |
147.98 |
| Dec 23, 2019 |
148.76 |
| Dec 20, 2019 |
147.53 |
| Dec 19, 2019 |
145.39 |
| Dec 18, 2019 |
144.08 |
| Dec 17, 2019 |
143.43 |
| Dec 16, 2019 |
143.67 |
| Dec 13, 2019 |
142.86 |
| Dec 12, 2019 |
143.58 |
| Dec 11, 2019 |
142.53 |
| Dec 10, 2019 |
142.44 |
| Dec 9, 2019 |
142.84 |
| Dec 6, 2019 |
144.61 |
| Dec 5, 2019 |
140.68 |
| Dec 4, 2019 |
140.61 |
| Dec 3, 2019 |
138.17 |
| Dec 2, 2019 |
138.49 |
| Nov 29, 2019 |
138.66 |
| Nov 27, 2019 |
139.93 |
| Nov 26, 2019 |
138.90 |
| Nov 25, 2019 |
141.54 |
| Nov 22, 2019 |
139.20 |
| Nov 21, 2019 |
139.29 |
| Nov 20, 2019 |
139.76 |
| Nov 19, 2019 |
138.81 |
| Nov 18, 2019 |
136.78 |
| Nov 15, 2019 |
138.05 |
| Nov 14, 2019 |
134.49 |
| Nov 13, 2019 |
134.39 |
| Nov 12, 2019 |
135.14 |
| Nov 11, 2019 |
135.33 |
| Nov 8, 2019 |
136.84 |
| Nov 7, 2019 |
136.21 |
| Nov 6, 2019 |
134.87 |
| Nov 5, 2019 |
134.34 |
| Nov 4, 2019 |
136.22 |
| Nov 1, 2019 |
133.65 |
| Oct 31, 2019 |
133.54 |
| Oct 30, 2019 |
134.77 |
| Oct 29, 2019 |
134.99 |
| Oct 28, 2019 |
126.87 |
| Oct 25, 2019 |
126.27 |
| Oct 24, 2019 |
125.00 |
| Oct 23, 2019 |
125.25 |
| Oct 22, 2019 |
125.23 |
| Oct 21, 2019 |
123.61 |
| Oct 18, 2019 |
123.64 |
| Oct 17, 2019 |
122.80 |
| Oct 16, 2019 |
121.43 |
| Oct 15, 2019 |
121.51 |
| Oct 14, 2019 |
119.43 |
| Oct 11, 2019 |
120.43 |
| Oct 10, 2019 |
118.56 |
| Oct 9, 2019 |
117.55 |
| Oct 8, 2019 |
116.64 |
| Oct 7, 2019 |
118.18 |
| Oct 4, 2019 |
117.62 |
| Oct 3, 2019 |
115.95 |
| Oct 2, 2019 |
115.09 |
| Oct 1, 2019 |
117.04 |
| Sep 30, 2019 |
120.42 |
| Sep 27, 2019 |
118.96 |
| Sep 26, 2019 |
118.13 |
| Sep 25, 2019 |
119.10 |
| Sep 24, 2019 |
121.29 |
| Sep 23, 2019 |
123.44 |
| Sep 20, 2019 |
124.28 |
| Sep 19, 2019 |
126.82 |
| Sep 18, 2019 |
125.53 |
| Sep 17, 2019 |
124.99 |
| Sep 16, 2019 |
128.95 |
| Sep 13, 2019 |
129.07 |
| Sep 12, 2019 |
128.69 |
| Sep 11, 2019 |
131.27 |
| Sep 10, 2019 |
130.10 |
| Sep 9, 2019 |
127.51 |
| Sep 6, 2019 |
126.10 |
| Sep 5, 2019 |
124.25 |
| Sep 4, 2019 |
121.31 |
| Sep 3, 2019 |
119.96 |
| Aug 30, 2019 |
120.20 |
| Aug 29, 2019 |
120.75 |
| Aug 28, 2019 |
119.05 |
| Aug 27, 2019 |
117.40 |
| Aug 26, 2019 |
120.41 |
| Aug 23, 2019 |
119.78 |
| Aug 22, 2019 |
122.24 |
| Aug 21, 2019 |
123.58 |
| Aug 20, 2019 |
123.19 |
| Aug 19, 2019 |
124.61 |
| Aug 16, 2019 |
123.93 |
| Aug 15, 2019 |
123.27 |
| Aug 14, 2019 |
123.27 |
| Aug 13, 2019 |
127.90 |
| Aug 12, 2019 |
125.80 |
| Aug 9, 2019 |
127.50 |
| Aug 8, 2019 |
126.62 |
| Aug 7, 2019 |
126.10 |
| Aug 6, 2019 |
124.33 |
| Aug 5, 2019 |
123.54 |
| Aug 2, 2019 |
127.14 |
| Aug 1, 2019 |
129.54 |
| Jul 31, 2019 |
133.51 |
| Jul 30, 2019 |
132.80 |
| Jul 29, 2019 |
146.16 |
| Jul 26, 2019 |
145.06 |
| Jul 25, 2019 |
141.87 |
| Jul 24, 2019 |
143.29 |
| Jul 23, 2019 |
140.67 |
| Jul 22, 2019 |
140.57 |
| Jul 19, 2019 |
139.48 |
| Jul 18, 2019 |
141.23 |
| Jul 17, 2019 |
139.97 |
| Jul 16, 2019 |
139.70 |
| Jul 15, 2019 |
140.92 |
| Jul 12, 2019 |
141.51 |
| Jul 11, 2019 |
138.65 |
| Jul 10, 2019 |
136.68 |
| Jul 9, 2019 |
134.99 |
| Jul 8, 2019 |
137.36 |
| Jul 5, 2019 |
138.53 |
| Jul 3, 2019 |
138.18 |
| Jul 2, 2019 |
135.34 |
| Jul 1, 2019 |
134.54 |
| Jun 28, 2019 |
135.17 |
| Jun 27, 2019 |
134.10 |
| Jun 26, 2019 |
133.66 |
| Jun 25, 2019 |
135.18 |
| Jun 24, 2019 |
131.09 |
| Jun 21, 2019 |
128.23 |
| Jun 20, 2019 |
128.08 |
| Jun 19, 2019 |
130.10 |
| Jun 18, 2019 |
129.06 |
| Jun 17, 2019 |
128.17 |
| Jun 14, 2019 |
126.63 |
| Jun 13, 2019 |
127.38 |
| Jun 12, 2019 |
126.73 |
| Jun 11, 2019 |
128.04 |
| Jun 10, 2019 |
130.27 |
| Jun 7, 2019 |
128.41 |
| Jun 6, 2019 |
126.01 |
| Jun 5, 2019 |
124.75 |
| Jun 4, 2019 |
125.53 |
| Jun 3, 2019 |
123.03 |
| May 31, 2019 |
120.96 |
| May 30, 2019 |
122.57 |
| May 29, 2019 |
121.86 |
| May 28, 2019 |
123.04 |
| May 24, 2019 |
123.84 |
| May 23, 2019 |
126.71 |
| May 22, 2019 |
128.21 |
| May 21, 2019 |
128.21 |
| May 20, 2019 |
125.69 |
| May 17, 2019 |
123.51 |
| May 16, 2019 |
122.70 |
| May 15, 2019 |
123.18 |
| May 14, 2019 |
122.24 |
| May 13, 2019 |
122.17 |
| May 10, 2019 |
123.75 |
| May 9, 2019 |
124.60 |
| May 8, 2019 |
125.09 |
| May 7, 2019 |
126.51 |
| May 6, 2019 |
128.78 |
| May 3, 2019 |
125.61 |
| May 2, 2019 |
125.52 |
| May 1, 2019 |
124.09 |
| Apr 30, 2019 |
127.23 |
| Apr 29, 2019 |
125.42 |
| Apr 26, 2019 |
125.55 |
| Apr 25, 2019 |
124.56 |
| Apr 24, 2019 |
123.84 |
| Apr 23, 2019 |
120.18 |
| Apr 22, 2019 |
115.00 |
| Apr 18, 2019 |
115.24 |
| Apr 17, 2019 |
112.01 |
| Apr 16, 2019 |
114.38 |
| Apr 15, 2019 |
127.09 |
| Apr 12, 2019 |
127.87 |
| Apr 11, 2019 |
130.13 |
| Apr 10, 2019 |
133.93 |
| Apr 9, 2019 |
132.28 |
| Apr 8, 2019 |
131.84 |
| Apr 5, 2019 |
134.08 |
| Apr 4, 2019 |
132.35 |
| Apr 3, 2019 |
131.21 |
| Apr 2, 2019 |
130.65 |
| Apr 1, 2019 |
131.98 |
| Mar 29, 2019 |
130.38 |
| Mar 28, 2019 |
128.66 |
| Mar 27, 2019 |
128.68 |
| Mar 26, 2019 |
129.75 |
| Mar 25, 2019 |
132.66 |
| Mar 22, 2019 |
134.44 |
| Mar 21, 2019 |
136.91 |
| Mar 20, 2019 |
135.08 |
| Mar 19, 2019 |
136.62 |
| Mar 18, 2019 |
134.75 |
| Mar 15, 2019 |
132.35 |
| Mar 14, 2019 |
131.77 |
| Mar 13, 2019 |
130.82 |
| Mar 12, 2019 |
128.88 |
| Mar 11, 2019 |
125.89 |
| Mar 8, 2019 |
124.74 |
| Mar 7, 2019 |
126.89 |
| Mar 6, 2019 |
128.73 |
| Mar 5, 2019 |
135.39 |
| Mar 4, 2019 |
136.10 |
| Mar 1, 2019 |
138.47 |
| Feb 28, 2019 |
139.04 |
| Feb 27, 2019 |
138.81 |
| Feb 26, 2019 |
142.52 |
| Feb 25, 2019 |
143.26 |
| Feb 22, 2019 |
144.04 |
| Feb 21, 2019 |
142.01 |
| Feb 20, 2019 |
142.33 |
| Feb 19, 2019 |
143.59 |
| Feb 15, 2019 |
144.26 |
| Feb 14, 2019 |
142.22 |
| Feb 13, 2019 |
140.89 |
| Feb 12, 2019 |
140.22 |
| Feb 11, 2019 |
138.66 |
| Feb 8, 2019 |
139.53 |
| Feb 7, 2019 |
140.62 |
| Feb 6, 2019 |
140.03 |
| Feb 5, 2019 |
139.72 |
| Feb 4, 2019 |
138.76 |
| Feb 1, 2019 |
139.71 |
| Jan 31, 2019 |
139.43 |
| Jan 30, 2019 |
139.06 |
| Jan 29, 2019 |
138.03 |
| Jan 28, 2019 |
131.73 |
| Jan 25, 2019 |
132.90 |
| Jan 24, 2019 |
132.69 |
| Jan 23, 2019 |
133.79 |
| Jan 22, 2019 |
132.97 |
| Jan 18, 2019 |
134.54 |
| Jan 17, 2019 |
134.06 |
| Jan 16, 2019 |
132.31 |
| Jan 15, 2019 |
131.49 |
| Jan 14, 2019 |
129.26 |
| Jan 11, 2019 |
129.14 |
| Jan 10, 2019 |
129.75 |
| Jan 9, 2019 |
128.30 |
| Jan 8, 2019 |
126.19 |
| Jan 7, 2019 |
124.44 |
| Jan 4, 2019 |
123.39 |
| Jan 3, 2019 |
119.44 |
| Jan 2, 2019 |
121.76 |
| Dec 31, 2018 |
124.45 |
| Dec 28, 2018 |
122.51 |
| Dec 27, 2018 |
122.38 |
| Dec 26, 2018 |
121.29 |
| Dec 24, 2018 |
116.13 |
| Dec 21, 2018 |
120.08 |
| Dec 20, 2018 |
119.85 |
| Dec 19, 2018 |
122.25 |
| Dec 18, 2018 |
125.31 |
| Dec 17, 2018 |
123.12 |
| Dec 14, 2018 |
126.73 |
| Dec 13, 2018 |
136.32 |
| Dec 12, 2018 |
134.96 |
| Dec 11, 2018 |
133.89 |
| Dec 10, 2018 |
134.12 |
| Dec 7, 2018 |
135.86 |
| Dec 6, 2018 |
140.85 |
| Dec 4, 2018 |
142.13 |
| Dec 3, 2018 |
146.29 |
| Nov 30, 2018 |
143.99 |
| Nov 29, 2018 |
144.50 |
| Nov 28, 2018 |
144.38 |
| Nov 27, 2018 |
138.07 |
| Nov 26, 2018 |
135.51 |
| Nov 23, 2018 |
134.93 |
| Nov 21, 2018 |
134.81 |
| Nov 20, 2018 |
135.09 |
| Nov 19, 2018 |
135.16 |
| Nov 16, 2018 |
140.29 |
| Nov 15, 2018 |
137.74 |
| Nov 14, 2018 |
139.85 |
| Nov 13, 2018 |
141.54 |
| Nov 12, 2018 |
141.91 |
| Nov 9, 2018 |
143.95 |
| Nov 8, 2018 |
141.63 |
| Nov 7, 2018 |
141.65 |
| Nov 6, 2018 |
135.24 |
| Nov 5, 2018 |
135.36 |
| Nov 2, 2018 |
134.44 |
| Nov 1, 2018 |
135.69 |
| Oct 31, 2018 |
133.53 |
| Oct 30, 2018 |
135.21 |
| Oct 29, 2018 |
129.00 |
| Oct 26, 2018 |
127.86 |
| Oct 25, 2018 |
127.06 |
| Oct 24, 2018 |
126.50 |
| Oct 23, 2018 |
130.63 |
| Oct 22, 2018 |
132.36 |
| Oct 19, 2018 |
133.71 |
| Oct 18, 2018 |
136.37 |
| Oct 17, 2018 |
136.47 |
| Oct 16, 2018 |
135.50 |
| Oct 15, 2018 |
132.76 |
| Oct 12, 2018 |
133.86 |
| Oct 11, 2018 |
132.43 |
| Oct 10, 2018 |
135.09 |
| Oct 9, 2018 |
139.58 |
| Oct 8, 2018 |
138.88 |
| Oct 5, 2018 |
138.97 |
| Oct 4, 2018 |
139.22 |
| Oct 3, 2018 |
138.65 |
| Oct 2, 2018 |
137.93 |
| Oct 1, 2018 |
140.30 |
| Sep 28, 2018 |
139.12 |
| Sep 27, 2018 |
138.33 |
| Sep 26, 2018 |
136.63 |
| Sep 25, 2018 |
134.52 |
| Sep 24, 2018 |
134.31 |
| Sep 21, 2018 |
133.37 |
| Sep 20, 2018 |
132.70 |
| Sep 19, 2018 |
131.92 |
| Sep 18, 2018 |
133.78 |
| Sep 17, 2018 |
132.70 |
| Sep 14, 2018 |
133.63 |
| Sep 13, 2018 |
133.84 |
| Sep 12, 2018 |
131.50 |
| Sep 11, 2018 |
131.78 |
| Sep 10, 2018 |
131.50 |
| Sep 7, 2018 |
132.47 |
| Sep 6, 2018 |
132.30 |
| Sep 5, 2018 |
133.79 |
| Sep 4, 2018 |
134.03 |
| Aug 31, 2018 |
134.11 |
| Aug 30, 2018 |
131.79 |
| Aug 29, 2018 |
132.13 |
| Aug 28, 2018 |
130.24 |
| Aug 27, 2018 |
131.26 |
| Aug 24, 2018 |
131.36 |
| Aug 23, 2018 |
131.08 |
| Aug 22, 2018 |
131.11 |
| Aug 21, 2018 |
130.61 |
| Aug 20, 2018 |
131.46 |
| Aug 17, 2018 |
131.57 |
| Aug 16, 2018 |
129.02 |
| Aug 15, 2018 |
129.63 |
| Aug 14, 2018 |
130.01 |
| Aug 13, 2018 |
128.65 |
| Aug 10, 2018 |
128.17 |
| Aug 9, 2018 |
128.20 |
| Aug 8, 2018 |
128.31 |
| Aug 7, 2018 |
129.44 |
| Aug 6, 2018 |
128.81 |
| Aug 3, 2018 |
130.16 |
| Aug 2, 2018 |
125.28 |
| Aug 1, 2018 |
124.58 |
| Jul 31, 2018 |
124.23 |
| Jul 30, 2018 |
124.05 |
| Jul 27, 2018 |
124.15 |
| Jul 26, 2018 |
124.30 |
| Jul 25, 2018 |
118.13 |
| Jul 24, 2018 |
108.16 |
| Jul 23, 2018 |
108.36 |
| Jul 20, 2018 |
108.00 |
| Jul 19, 2018 |
107.70 |
| Jul 18, 2018 |
106.59 |
| Jul 17, 2018 |
108.41 |
| Jul 16, 2018 |
106.83 |
| Jul 13, 2018 |
106.55 |
| Jul 12, 2018 |
105.37 |
| Jul 11, 2018 |
105.52 |
| Jul 10, 2018 |
105.80 |
| Jul 9, 2018 |
105.72 |
| Jul 6, 2018 |
105.22 |
| Jul 5, 2018 |
103.48 |
| Jul 3, 2018 |
103.87 |
| Jul 2, 2018 |
103.19 |
| Jun 29, 2018 |
102.60 |
| Jun 28, 2018 |
103.09 |
| Jun 27, 2018 |
104.18 |
| Jun 26, 2018 |
105.34 |
| Jun 25, 2018 |
105.22 |
| Jun 22, 2018 |
106.74 |
| Jun 21, 2018 |
107.57 |
| Jun 20, 2018 |
107.79 |
| Jun 19, 2018 |
105.52 |
| Jun 18, 2018 |
105.95 |
| Jun 15, 2018 |
106.51 |
| Jun 14, 2018 |
106.01 |
| Jun 13, 2018 |
105.68 |
| Jun 12, 2018 |
106.31 |
| Jun 11, 2018 |
106.44 |
| Jun 8, 2018 |
105.39 |
| Jun 7, 2018 |
105.32 |
| Jun 6, 2018 |
104.65 |
| Jun 5, 2018 |
104.25 |
| Jun 4, 2018 |
104.31 |
| Jun 1, 2018 |
104.32 |
| May 31, 2018 |
103.14 |
| May 30, 2018 |
104.90 |
| May 29, 2018 |
103.28 |
| May 25, 2018 |
103.69 |
| May 24, 2018 |
103.60 |
| May 23, 2018 |
103.51 |
| May 22, 2018 |
103.41 |
| May 21, 2018 |
103.86 |
| May 18, 2018 |
102.83 |
| May 17, 2018 |
103.10 |
| May 16, 2018 |
102.92 |
| May 15, 2018 |
101.06 |
| May 14, 2018 |
101.78 |
| May 11, 2018 |
101.78 |
| May 10, 2018 |
101.47 |
| May 9, 2018 |
100.12 |
| May 8, 2018 |
97.40 |
| May 7, 2018 |
97.62 |
| May 4, 2018 |
97.55 |
| May 3, 2018 |
95.84 |
| May 2, 2018 |
97.74 |
| May 1, 2018 |
96.20 |
| Apr 30, 2018 |
95.74 |
| Apr 27, 2018 |
96.25 |
| Apr 26, 2018 |
95.34 |
| Apr 25, 2018 |
98.42 |
| Apr 24, 2018 |
96.81 |
| Apr 23, 2018 |
96.90 |
| Apr 20, 2018 |
97.45 |
| Apr 19, 2018 |
98.41 |
| Apr 18, 2018 |
98.73 |
| Apr 17, 2018 |
97.71 |
| Apr 16, 2018 |
97.44 |
| Apr 13, 2018 |
96.28 |
| Apr 12, 2018 |
96.63 |
| Apr 11, 2018 |
96.19 |
| Apr 10, 2018 |
96.93 |
| Apr 9, 2018 |
96.31 |
| Apr 6, 2018 |
96.24 |
| Apr 5, 2018 |
98.24 |
| Apr 4, 2018 |
96.86 |
| Apr 3, 2018 |
97.07 |
| Apr 2, 2018 |
95.32 |
| Mar 29, 2018 |
97.00 |
| Mar 28, 2018 |
97.15 |
| Mar 27, 2018 |
97.43 |
| Mar 26, 2018 |
97.98 |
| Mar 23, 2018 |
98.78 |
| Mar 22, 2018 |
99.79 |
| Mar 21, 2018 |
100.90 |
| Mar 20, 2018 |
100.60 |
| Mar 19, 2018 |
102.66 |
| Mar 16, 2018 |
102.77 |
| Mar 15, 2018 |
103.15 |
| Mar 14, 2018 |
101.93 |
| Mar 13, 2018 |
102.58 |
| Mar 12, 2018 |
103.56 |
| Mar 9, 2018 |
103.90 |
| Mar 8, 2018 |
102.35 |
| Mar 7, 2018 |
101.31 |
| Mar 6, 2018 |
100.99 |
| Mar 5, 2018 |
101.11 |
| Mar 2, 2018 |
101.38 |
| Mar 1, 2018 |
99.43 |
| Feb 28, 2018 |
99.25 |
| Feb 27, 2018 |
101.56 |
| Feb 26, 2018 |
100.02 |
| Feb 23, 2018 |
100.84 |
| Feb 22, 2018 |
100.54 |
| Feb 21, 2018 |
100.35 |
| Feb 20, 2018 |
101.00 |
| Feb 16, 2018 |
101.00 |
| Feb 15, 2018 |
100.95 |
| Feb 14, 2018 |
99.91 |
| Feb 13, 2018 |
98.92 |
| Feb 12, 2018 |
98.28 |
| Feb 9, 2018 |
97.84 |
| Feb 8, 2018 |
95.97 |
| Feb 7, 2018 |
98.40 |
| Feb 6, 2018 |
98.71 |
| Feb 5, 2018 |
95.89 |
| Feb 2, 2018 |
99.69 |
| Feb 1, 2018 |
102.24 |
| Jan 31, 2018 |
101.16 |
| Jan 30, 2018 |
101.45 |
| Jan 29, 2018 |
97.62 |
| Jan 26, 2018 |
97.07 |
| Jan 25, 2018 |
92.83 |
| Jan 24, 2018 |
91.49 |
| Jan 23, 2018 |
91.73 |
| Jan 22, 2018 |
92.86 |
| Jan 19, 2018 |
93.01 |
| Jan 18, 2018 |
90.11 |
| Jan 17, 2018 |
89.40 |
| Jan 16, 2018 |
88.79 |
| Jan 12, 2018 |
88.80 |
| Jan 11, 2018 |
86.97 |
| Jan 10, 2018 |
84.96 |
| Jan 9, 2018 |
86.00 |
| Jan 8, 2018 |
86.75 |
| Jan 5, 2018 |
86.93 |
| Jan 4, 2018 |
85.96 |
| Jan 3, 2018 |
87.04 |
| Jan 2, 2018 |
89.51 |
| Dec 29, 2017 |
87.84 |
| Dec 28, 2017 |
88.31 |
| Dec 27, 2017 |
87.89 |
| Dec 26, 2017 |
89.14 |
| Dec 22, 2017 |
89.09 |
| Dec 21, 2017 |
87.84 |
| Dec 20, 2017 |
86.45 |
| Dec 19, 2017 |
88.83 |
| Dec 18, 2017 |
89.69 |
| Dec 15, 2017 |
88.46 |
| Dec 14, 2017 |
86.15 |
| Dec 13, 2017 |
87.59 |
| Dec 12, 2017 |
86.45 |
| Dec 11, 2017 |
84.97 |
| Dec 8, 2017 |
84.84 |
| Dec 7, 2017 |
85.06 |
| Dec 6, 2017 |
83.10 |
| Dec 5, 2017 |
83.22 |
| Dec 4, 2017 |
84.27 |
| Dec 1, 2017 |
84.05 |
| Nov 30, 2017 |
85.00 |
| Nov 29, 2017 |
80.14 |
| Nov 28, 2017 |
78.07 |
| Nov 27, 2017 |
77.35 |
| Nov 24, 2017 |
77.19 |
| Nov 22, 2017 |
77.07 |
| Nov 21, 2017 |
75.89 |
| Nov 20, 2017 |
74.61 |
| Nov 17, 2017 |
75.24 |
| Nov 16, 2017 |
75.97 |
| Nov 15, 2017 |
74.93 |
| Nov 14, 2017 |
76.05 |
| Nov 13, 2017 |
77.71 |
| Nov 10, 2017 |
78.68 |
| Nov 9, 2017 |
79.41 |
| Nov 8, 2017 |
78.86 |
| Nov 7, 2017 |
77.92 |
| Nov 6, 2017 |
76.87 |
| Nov 3, 2017 |
76.43 |
| Nov 2, 2017 |
76.43 |
| Nov 1, 2017 |
76.83 |
| Oct 31, 2017 |
75.65 |
| Oct 30, 2017 |
76.18 |
| Oct 27, 2017 |
76.67 |
| Oct 26, 2017 |
76.89 |
| Oct 25, 2017 |
79.20 |
| Oct 24, 2017 |
79.57 |
| Oct 23, 2017 |
80.75 |
| Oct 20, 2017 |
81.05 |
| Oct 19, 2017 |
79.79 |
| Oct 18, 2017 |
77.45 |
| Oct 17, 2017 |
76.82 |
| Oct 16, 2017 |
75.19 |
| Oct 13, 2017 |
74.58 |
| Oct 12, 2017 |
74.22 |
| Oct 11, 2017 |
75.53 |
| Oct 10, 2017 |
75.45 |
| Oct 9, 2017 |
75.31 |
| Oct 6, 2017 |
76.64 |
| Oct 5, 2017 |
77.26 |
| Oct 4, 2017 |
77.69 |
| Oct 3, 2017 |
79.48 |
| Oct 2, 2017 |
79.92 |
| Sep 29, 2017 |
79.59 |
| Sep 28, 2017 |
79.10 |
| Sep 27, 2017 |
78.17 |
| Sep 26, 2017 |
77.65 |
| Sep 25, 2017 |
76.25 |
| Sep 22, 2017 |
78.22 |
| Sep 21, 2017 |
77.65 |
| Sep 20, 2017 |
77.75 |
| Sep 19, 2017 |
76.30 |
| Sep 18, 2017 |
77.68 |
| Sep 15, 2017 |
79.24 |
| Sep 14, 2017 |
79.87 |
| Sep 13, 2017 |
78.94 |
| Sep 12, 2017 |
78.76 |
| Sep 11, 2017 |
78.35 |
| Sep 8, 2017 |
77.05 |
| Sep 7, 2017 |
76.37 |
| Sep 6, 2017 |
77.28 |
| Sep 5, 2017 |
78.31 |
| Sep 1, 2017 |
78.67 |
| Aug 31, 2017 |
78.66 |
| Aug 30, 2017 |
77.39 |
| Aug 29, 2017 |
77.59 |
| Aug 28, 2017 |
79.16 |
| Aug 25, 2017 |
79.51 |
| Aug 24, 2017 |
79.26 |
| Aug 23, 2017 |
78.90 |
| Aug 22, 2017 |
78.79 |
| Aug 21, 2017 |
78.26 |
| Aug 18, 2017 |
77.53 |
| Aug 17, 2017 |
77.79 |
| Aug 16, 2017 |
78.99 |
| Aug 15, 2017 |
79.25 |
| Aug 14, 2017 |
79.52 |
| Aug 11, 2017 |
79.37 |
| Aug 10, 2017 |
77.81 |
| Aug 9, 2017 |
77.92 |
| Aug 8, 2017 |
78.13 |
| Aug 7, 2017 |
78.49 |
| Aug 4, 2017 |
78.87 |
| Aug 3, 2017 |
78.96 |
| Aug 2, 2017 |
78.98 |
| Aug 1, 2017 |
79.28 |
| Jul 31, 2017 |
80.34 |
| Jul 28, 2017 |
80.44 |
| Jul 27, 2017 |
79.96 |
| Jul 26, 2017 |
81.63 |
| Jul 25, 2017 |
82.18 |
| Jul 24, 2017 |
86.09 |
| Jul 21, 2017 |
85.73 |
| Jul 20, 2017 |
85.76 |
| Jul 19, 2017 |
85.23 |
| Jul 18, 2017 |
85.87 |
| Jul 17, 2017 |
86.50 |
| Jul 14, 2017 |
86.64 |
| Jul 13, 2017 |
86.57 |
| Jul 12, 2017 |
86.45 |
| Jul 11, 2017 |
86.40 |
| Jul 10, 2017 |
85.88 |
| Jul 7, 2017 |
86.14 |
| Jul 6, 2017 |
84.83 |
| Jul 5, 2017 |
87.24 |
| Jul 3, 2017 |
87.19 |
| Jun 30, 2017 |
87.20 |
| Jun 29, 2017 |
86.81 |
| Jun 28, 2017 |
86.98 |
| Jun 27, 2017 |
86.01 |
| Jun 26, 2017 |
86.62 |
| Jun 23, 2017 |
86.24 |
| Jun 22, 2017 |
86.14 |
| Jun 21, 2017 |
84.05 |
| Jun 20, 2017 |
83.74 |
| Jun 19, 2017 |
84.61 |
| Jun 16, 2017 |
83.41 |
| Jun 15, 2017 |
84.02 |
| Jun 14, 2017 |
85.35 |
| Jun 13, 2017 |
84.85 |
| Jun 12, 2017 |
84.86 |
| Jun 9, 2017 |
83.57 |
| Jun 8, 2017 |
82.80 |
| Jun 7, 2017 |
82.68 |
| Jun 6, 2017 |
82.48 |
| Jun 5, 2017 |
82.40 |
| Jun 2, 2017 |
83.33 |
| Jun 1, 2017 |
83.75 |
| May 31, 2017 |
81.91 |
| May 30, 2017 |
81.99 |
| May 26, 2017 |
82.70 |
| May 25, 2017 |
83.11 |
| May 24, 2017 |
82.43 |
| May 23, 2017 |
81.93 |
| May 22, 2017 |
82.32 |
| May 19, 2017 |
82.15 |
| May 18, 2017 |
81.26 |
| May 17, 2017 |
81.57 |
| May 16, 2017 |
83.49 |
| May 15, 2017 |
83.82 |
| May 12, 2017 |
84.61 |
| May 11, 2017 |
85.29 |
| May 10, 2017 |
85.56 |
| May 9, 2017 |
84.13 |
| May 8, 2017 |
83.86 |
| May 5, 2017 |
83.50 |
| May 4, 2017 |
83.48 |
| May 3, 2017 |
82.85 |
| May 2, 2017 |
84.74 |
| May 1, 2017 |
83.86 |
| Apr 28, 2017 |
84.21 |
| Apr 27, 2017 |
83.44 |
| Apr 26, 2017 |
83.54 |
| Apr 25, 2017 |
84.61 |
| Apr 24, 2017 |
84.26 |
| Apr 21, 2017 |
83.55 |
| Apr 20, 2017 |
84.12 |
| Apr 19, 2017 |
84.61 |
| Apr 18, 2017 |
85.21 |
| Apr 17, 2017 |
85.65 |
| Apr 13, 2017 |
87.72 |
| Apr 12, 2017 |
88.20 |
| Apr 11, 2017 |
88.00 |
| Apr 10, 2017 |
88.25 |
| Apr 7, 2017 |
87.90 |
| Apr 6, 2017 |
88.72 |
| Apr 5, 2017 |
88.47 |
| Apr 4, 2017 |
87.67 |
| Apr 3, 2017 |
89.33 |
| Mar 31, 2017 |
88.99 |
| Mar 30, 2017 |
89.25 |
| Mar 29, 2017 |
89.19 |
| Mar 28, 2017 |
89.63 |
| Mar 27, 2017 |
90.49 |
| Mar 24, 2017 |
86.04 |
| Mar 23, 2017 |
83.17 |
| Mar 22, 2017 |
82.54 |
| Mar 21, 2017 |
82.62 |
| Mar 20, 2017 |
83.92 |
| Mar 17, 2017 |
84.59 |
| Mar 16, 2017 |
84.25 |
| Mar 15, 2017 |
85.55 |
| Mar 14, 2017 |
83.68 |
| Mar 13, 2017 |
84.99 |
| Mar 10, 2017 |
85.75 |
| Mar 9, 2017 |
86.89 |
| Mar 8, 2017 |
86.48 |
| Mar 7, 2017 |
86.63 |
| Mar 6, 2017 |
87.78 |
| Mar 3, 2017 |
88.53 |
| Mar 2, 2017 |
87.34 |
| Mar 1, 2017 |
88.04 |
| Feb 28, 2017 |
87.24 |
| Feb 27, 2017 |
87.78 |
| Feb 24, 2017 |
87.07 |
| Feb 23, 2017 |
86.45 |
| Feb 22, 2017 |
85.91 |
| Feb 21, 2017 |
85.74 |
| Feb 17, 2017 |
84.63 |
| Feb 16, 2017 |
84.14 |
| Feb 15, 2017 |
84.29 |
| Feb 14, 2017 |
83.71 |
| Feb 13, 2017 |
83.75 |
| Feb 10, 2017 |
83.63 |
| Feb 9, 2017 |
83.64 |
| Feb 8, 2017 |
83.00 |
| Feb 7, 2017 |
82.59 |
| Feb 6, 2017 |
82.67 |
| Feb 3, 2017 |
83.80 |
| Feb 2, 2017 |
82.29 |
| Feb 1, 2017 |
81.96 |
| Jan 31, 2017 |
80.28 |
| Jan 30, 2017 |
79.29 |
| Jan 27, 2017 |
79.52 |
| Jan 26, 2017 |
80.28 |
| Jan 25, 2017 |
80.57 |
| Jan 24, 2017 |
80.33 |
| Jan 23, 2017 |
79.84 |
| Jan 20, 2017 |
79.71 |
| Jan 19, 2017 |
78.62 |
| Jan 18, 2017 |
79.73 |
| Jan 17, 2017 |
80.93 |
| Jan 13, 2017 |
79.40 |
| Jan 12, 2017 |
79.12 |
| Jan 11, 2017 |
79.31 |
| Jan 10, 2017 |
78.27 |
| Jan 9, 2017 |
78.92 |
| Jan 6, 2017 |
76.62 |
| Jan 5, 2017 |
76.81 |
| Jan 4, 2017 |
77.13 |
| Jan 3, 2017 |
74.46 |
| Dec 30, 2016 |
74.02 |
| Dec 29, 2016 |
73.89 |
| Dec 28, 2016 |
73.56 |
| Dec 27, 2016 |
74.37 |
| Dec 23, 2016 |
74.46 |
| Dec 22, 2016 |
73.96 |
| Dec 21, 2016 |
73.52 |
| Dec 20, 2016 |
73.35 |
| Dec 19, 2016 |
73.50 |
| Dec 16, 2016 |
74.16 |
| Dec 15, 2016 |
74.46 |
| Dec 14, 2016 |
73.07 |
| Dec 13, 2016 |
73.95 |
| Dec 12, 2016 |
73.97 |
| Dec 9, 2016 |
73.25 |
| Dec 8, 2016 |
72.54 |
| Dec 7, 2016 |
71.96 |
| Dec 6, 2016 |
71.20 |
| Dec 5, 2016 |
70.58 |
| Dec 2, 2016 |
70.31 |
| Dec 1, 2016 |
71.20 |
| Nov 30, 2016 |
70.89 |
| Nov 29, 2016 |
71.52 |
| Nov 28, 2016 |
70.44 |
| Nov 25, 2016 |
71.39 |
| Nov 23, 2016 |
71.00 |
| Nov 22, 2016 |
70.09 |
| Nov 21, 2016 |
72.94 |
| Nov 18, 2016 |
72.39 |
| Nov 17, 2016 |
74.66 |
| Nov 16, 2016 |
73.54 |
| Nov 15, 2016 |
74.00 |
| Nov 14, 2016 |
71.94 |
| Nov 11, 2016 |
69.58 |
| Nov 10, 2016 |
72.06 |
| Nov 9, 2016 |
72.16 |
| Nov 8, 2016 |
80.88 |
| Nov 7, 2016 |
79.62 |
| Nov 4, 2016 |
75.33 |
| Nov 3, 2016 |
73.41 |
| Nov 2, 2016 |
75.10 |
| Nov 1, 2016 |
75.40 |
| Oct 31, 2016 |
76.53 |
| Oct 28, 2016 |
77.31 |
| Oct 27, 2016 |
79.31 |
| Oct 26, 2016 |
78.93 |
| Oct 25, 2016 |
80.96 |
| Oct 24, 2016 |
81.72 |
| Oct 21, 2016 |
81.74 |
| Oct 20, 2016 |
82.01 |
| Oct 19, 2016 |
81.83 |
| Oct 18, 2016 |
82.02 |
| Oct 17, 2016 |
80.39 |
| Oct 14, 2016 |
80.32 |
| Oct 13, 2016 |
80.29 |
| Oct 12, 2016 |
76.89 |
| Oct 11, 2016 |
75.76 |
| Oct 10, 2016 |
75.95 |
| Oct 7, 2016 |
74.23 |
| Oct 6, 2016 |
74.60 |
| Oct 5, 2016 |
74.74 |
| Oct 4, 2016 |
74.50 |
| Oct 3, 2016 |
74.55 |
| Sep 30, 2016 |
75.63 |
| Sep 29, 2016 |
75.26 |
| Sep 28, 2016 |
75.43 |
| Sep 27, 2016 |
75.13 |
| Sep 26, 2016 |
74.91 |
| Sep 23, 2016 |
76.12 |
| Sep 22, 2016 |
76.38 |
| Sep 21, 2016 |
75.44 |
| Sep 20, 2016 |
74.95 |
| Sep 19, 2016 |
75.85 |
| Sep 16, 2016 |
75.29 |
| Sep 15, 2016 |
75.39 |
| Sep 14, 2016 |
75.13 |
| Sep 13, 2016 |
76.16 |
| Sep 12, 2016 |
77.05 |
| Sep 9, 2016 |
75.94 |
| Sep 8, 2016 |
77.98 |
| Sep 7, 2016 |
78.13 |
| Sep 6, 2016 |
76.15 |
| Sep 2, 2016 |
76.51 |
| Sep 1, 2016 |
75.16 |
| Aug 31, 2016 |
75.55 |
| Aug 30, 2016 |
76.12 |
| Aug 29, 2016 |
74.96 |
| Aug 26, 2016 |
74.26 |
| Aug 25, 2016 |
75.02 |
| Aug 24, 2016 |
74.02 |
| Aug 23, 2016 |
74.97 |
| Aug 22, 2016 |
74.79 |
| Aug 19, 2016 |
74.51 |
| Aug 18, 2016 |
74.66 |
| Aug 17, 2016 |
74.02 |
| Aug 16, 2016 |
76.11 |
| Aug 15, 2016 |
77.42 |
| Aug 12, 2016 |
76.64 |
| Aug 11, 2016 |
77.12 |
| Aug 10, 2016 |
76.48 |
| Aug 9, 2016 |
76.14 |
| Aug 8, 2016 |
76.25 |
| Aug 5, 2016 |
75.84 |
| Aug 4, 2016 |
75.25 |
| Aug 3, 2016 |
75.71 |
| Aug 2, 2016 |
75.04 |
| Aug 1, 2016 |
75.52 |
| Jul 29, 2016 |
77.13 |
| Jul 28, 2016 |
77.88 |
| Jul 27, 2016 |
77.98 |
| Jul 26, 2016 |
79.66 |
| Jul 25, 2016 |
79.70 |
| Jul 22, 2016 |
80.35 |
| Jul 21, 2016 |
80.63 |
| Jul 20, 2016 |
80.53 |
| Jul 19, 2016 |
79.36 |
| Jul 18, 2016 |
79.55 |
| Jul 15, 2016 |
78.71 |
| Jul 14, 2016 |
78.31 |
| Jul 13, 2016 |
79.55 |
| Jul 12, 2016 |
78.40 |
| Jul 11, 2016 |
78.16 |
| Jul 8, 2016 |
78.21 |
| Jul 7, 2016 |
76.99 |
| Jul 6, 2016 |
76.17 |
| Jul 5, 2016 |
76.11 |
| Jul 1, 2016 |
76.66 |
| Jun 30, 2016 |
77.01 |
| Jun 29, 2016 |
77.05 |
| Jun 28, 2016 |
75.93 |
| Jun 27, 2016 |
74.43 |
| Jun 24, 2016 |
76.72 |
| Jun 23, 2016 |
79.75 |
| Jun 22, 2016 |
79.30 |
| Jun 21, 2016 |
78.75 |
| Jun 20, 2016 |
78.57 |
| Jun 17, 2016 |
77.43 |
| Jun 16, 2016 |
77.66 |
| Jun 15, 2016 |
77.81 |
| Jun 14, 2016 |
78.01 |
| Jun 13, 2016 |
77.95 |
| Jun 10, 2016 |
79.55 |
| Jun 9, 2016 |
81.03 |
| Jun 8, 2016 |
80.98 |
| Jun 7, 2016 |
79.24 |
| Jun 6, 2016 |
78.67 |
| Jun 3, 2016 |
78.14 |
| Jun 2, 2016 |
78.98 |
| Jun 1, 2016 |
78.37 |
| May 31, 2016 |
78.02 |
| May 27, 2016 |
77.36 |
| May 26, 2016 |
77.20 |
| May 25, 2016 |
77.73 |
| May 24, 2016 |
77.56 |
| May 23, 2016 |
76.22 |
| May 20, 2016 |
77.12 |
| May 19, 2016 |
76.72 |
| May 18, 2016 |
76.58 |
| May 17, 2016 |
77.27 |
| May 16, 2016 |
77.81 |
| May 13, 2016 |
77.92 |
| May 12, 2016 |
77.69 |
| May 11, 2016 |
80.25 |
| May 10, 2016 |
80.93 |
| May 9, 2016 |
80.98 |
| May 6, 2016 |
80.90 |
| May 5, 2016 |
80.61 |
| May 4, 2016 |
79.80 |
| May 3, 2016 |
79.06 |
| May 2, 2016 |
81.21 |
| Apr 29, 2016 |
80.62 |
| Apr 28, 2016 |
81.96 |
| Apr 27, 2016 |
81.78 |
| Apr 26, 2016 |
81.18 |
| Apr 25, 2016 |
80.12 |
| Apr 22, 2016 |
80.91 |
| Apr 21, 2016 |
80.22 |
| Apr 20, 2016 |
80.11 |
| Apr 19, 2016 |
79.78 |
| Apr 18, 2016 |
80.88 |
| Apr 15, 2016 |
80.33 |
| Apr 14, 2016 |
80.72 |
| Apr 13, 2016 |
80.60 |
| Apr 12, 2016 |
79.78 |
| Apr 11, 2016 |
79.57 |
| Apr 8, 2016 |
79.14 |
| Apr 7, 2016 |
78.84 |
| Apr 6, 2016 |
79.10 |
| Apr 5, 2016 |
78.24 |
| Apr 4, 2016 |
78.73 |
| Apr 1, 2016 |
79.20 |
| Mar 31, 2016 |
78.05 |
| Mar 30, 2016 |
78.10 |
| Mar 29, 2016 |
77.56 |
| Mar 28, 2016 |
76.44 |
| Mar 24, 2016 |
76.37 |
| Mar 23, 2016 |
76.95 |
| Mar 22, 2016 |
77.16 |
| Mar 21, 2016 |
75.52 |
| Mar 18, 2016 |
75.46 |
| Mar 17, 2016 |
73.72 |
| Mar 16, 2016 |
74.49 |
| Mar 15, 2016 |
73.17 |
| Mar 14, 2016 |
74.72 |
| Mar 11, 2016 |
74.95 |
| Mar 10, 2016 |
72.20 |
| Mar 9, 2016 |
72.26 |
| Mar 8, 2016 |
71.49 |
| Mar 7, 2016 |
72.94 |
| Mar 4, 2016 |
73.00 |
| Mar 3, 2016 |
72.93 |
| Mar 2, 2016 |
71.30 |
| Mar 1, 2016 |
70.79 |
| Feb 29, 2016 |
69.21 |
| Feb 26, 2016 |
70.44 |
| Feb 25, 2016 |
70.00 |
| Feb 24, 2016 |
70.14 |
| Feb 23, 2016 |
69.84 |
| Feb 22, 2016 |
69.95 |
| Feb 19, 2016 |
67.62 |
| Feb 18, 2016 |
67.52 |
| Feb 17, 2016 |
67.05 |
| Feb 16, 2016 |
65.60 |
| Feb 12, 2016 |
66.01 |
| Feb 11, 2016 |
64.25 |
| Feb 10, 2016 |
67.30 |
| Feb 9, 2016 |
66.50 |
| Feb 8, 2016 |
66.77 |
| Feb 5, 2016 |
69.19 |
| Feb 4, 2016 |
70.13 |
| Feb 3, 2016 |
70.20 |
| Feb 2, 2016 |
71.96 |
| Feb 1, 2016 |
71.02 |
| Jan 29, 2016 |
69.58 |
| Jan 28, 2016 |
67.51 |
| Jan 27, 2016 |
67.47 |
| Jan 26, 2016 |
66.96 |
| Jan 25, 2016 |
65.58 |
| Jan 22, 2016 |
65.82 |
| Jan 21, 2016 |
64.03 |
| Jan 20, 2016 |
62.83 |
| Jan 19, 2016 |
63.47 |
| Jan 15, 2016 |
64.27 |
| Jan 14, 2016 |
65.12 |
| Jan 13, 2016 |
64.95 |
| Jan 12, 2016 |
66.65 |
| Jan 11, 2016 |
67.83 |
| Jan 8, 2016 |
64.27 |
| Jan 7, 2016 |
64.29 |
| Jan 6, 2016 |
65.98 |
| Jan 5, 2016 |
66.44 |
| Jan 4, 2016 |
66.29 |
| Dec 31, 2015 |
67.63 |
| Dec 30, 2015 |
68.44 |
| Dec 29, 2015 |
68.99 |
| Dec 28, 2015 |
68.04 |
| Dec 24, 2015 |
68.92 |
| Dec 23, 2015 |
69.54 |
| Dec 22, 2015 |
66.86 |
| Dec 21, 2015 |
67.61 |
| Dec 18, 2015 |
64.47 |
| Dec 17, 2015 |
64.74 |
| Dec 16, 2015 |
65.46 |
| Dec 15, 2015 |
65.66 |
| Dec 14, 2015 |
65.46 |
| Dec 11, 2015 |
66.30 |
| Dec 10, 2015 |
68.43 |
| Dec 9, 2015 |
67.38 |
| Dec 8, 2015 |
67.25 |
| Dec 7, 2015 |
66.42 |
| Dec 4, 2015 |
67.25 |
| Dec 3, 2015 |
67.38 |
| Dec 2, 2015 |
70.01 |
| Dec 1, 2015 |
71.16 |
| Nov 30, 2015 |
68.06 |
| Nov 27, 2015 |
69.45 |
| Nov 25, 2015 |
68.96 |
| Nov 24, 2015 |
68.99 |
| Nov 23, 2015 |
67.36 |
| Nov 20, 2015 |
67.42 |
| Nov 19, 2015 |
65.39 |
| Nov 18, 2015 |
70.21 |
| Nov 17, 2015 |
69.25 |
| Nov 16, 2015 |
67.20 |
| Nov 13, 2015 |
66.45 |
| Nov 12, 2015 |
65.11 |
| Nov 11, 2015 |
67.66 |
| Nov 10, 2015 |
70.08 |
| Nov 9, 2015 |
69.98 |
| Nov 6, 2015 |
69.97 |
| Nov 5, 2015 |
68.59 |
| Nov 4, 2015 |
68.67 |
| Nov 3, 2015 |
68.80 |
| Nov 2, 2015 |
69.75 |
| Oct 30, 2015 |
68.79 |
| Oct 29, 2015 |
67.70 |
| Oct 28, 2015 |
68.98 |
| Oct 27, 2015 |
68.80 |
| Oct 26, 2015 |
69.08 |
| Oct 23, 2015 |
68.98 |
| Oct 22, 2015 |
66.08 |
| Oct 21, 2015 |
71.20 |
| Oct 20, 2015 |
72.42 |
| Oct 19, 2015 |
73.51 |
| Oct 16, 2015 |
72.95 |
| Oct 15, 2015 |
72.21 |
| Oct 14, 2015 |
76.02 |
| Oct 13, 2015 |
75.86 |
| Oct 12, 2015 |
77.79 |
| Oct 9, 2015 |
77.91 |
| Oct 8, 2015 |
76.66 |
| Oct 7, 2015 |
77.55 |
| Oct 6, 2015 |
77.20 |
| Oct 5, 2015 |
78.85 |
| Oct 2, 2015 |
77.89 |
| Oct 1, 2015 |
77.09 |
| Sep 30, 2015 |
77.36 |
| Sep 29, 2015 |
74.08 |
| Sep 28, 2015 |
74.03 |
| Sep 25, 2015 |
79.45 |
| Sep 24, 2015 |
81.90 |
| Sep 23, 2015 |
84.16 |
| Sep 22, 2015 |
82.70 |
| Sep 21, 2015 |
82.24 |
| Sep 18, 2015 |
82.48 |
| Sep 17, 2015 |
86.02 |
| Sep 16, 2015 |
85.20 |
| Sep 15, 2015 |
85.84 |
| Sep 14, 2015 |
84.98 |
| Sep 11, 2015 |
84.69 |
| Sep 10, 2015 |
85.28 |
| Sep 9, 2015 |
85.97 |
| Sep 8, 2015 |
87.42 |
| Sep 4, 2015 |
85.41 |
| Sep 3, 2015 |
86.40 |
| Sep 2, 2015 |
85.47 |
| Sep 1, 2015 |
84.32 |
| Aug 31, 2015 |
86.62 |
| Aug 28, 2015 |
88.82 |
| Aug 27, 2015 |
88.84 |
| Aug 26, 2015 |
86.95 |
| Aug 25, 2015 |
83.11 |
| Aug 24, 2015 |
84.31 |
| Aug 21, 2015 |
86.25 |
| Aug 20, 2015 |
87.05 |
| Aug 19, 2015 |
89.82 |
| Aug 18, 2015 |
90.48 |
| Aug 17, 2015 |
91.32 |
| Aug 14, 2015 |
91.40 |
| Aug 13, 2015 |
90.85 |
| Aug 12, 2015 |
90.88 |
| Aug 11, 2015 |
90.46 |
| Aug 10, 2015 |
91.43 |
| Aug 7, 2015 |
91.46 |
| Aug 6, 2015 |
91.38 |
| Aug 5, 2015 |
92.26 |
| Aug 4, 2015 |
94.04 |
| Aug 3, 2015 |
92.88 |
| Jul 31, 2015 |
93.01 |
| Jul 30, 2015 |
92.96 |
| Jul 29, 2015 |
93.56 |
| Jul 28, 2015 |
92.29 |
| Jul 27, 2015 |
92.03 |
| Jul 24, 2015 |
92.83 |
| Jul 23, 2015 |
93.32 |
| Jul 22, 2015 |
93.27 |
| Jul 21, 2015 |
92.28 |
| Jul 20, 2015 |
93.17 |
| Jul 17, 2015 |
93.24 |
| Jul 16, 2015 |
93.74 |
| Jul 15, 2015 |
94.12 |
| Jul 14, 2015 |
94.72 |
| Jul 13, 2015 |
94.81 |
| Jul 10, 2015 |
92.97 |
| Jul 9, 2015 |
91.64 |
| Jul 8, 2015 |
91.04 |
| Jul 7, 2015 |
92.45 |
| Jul 6, 2015 |
92.10 |
| Jul 2, 2015 |
90.50 |
| Jul 1, 2015 |
90.87 |
| Jun 30, 2015 |
90.72 |
| Jun 29, 2015 |
90.61 |
| Jun 26, 2015 |
91.84 |
| Jun 25, 2015 |
90.72 |
| Jun 24, 2015 |
83.37 |
| Jun 23, 2015 |
83.96 |
| Jun 22, 2015 |
84.51 |
| Jun 19, 2015 |
84.40 |
| Jun 18, 2015 |
83.60 |
| Jun 17, 2015 |
84.12 |
| Jun 16, 2015 |
83.02 |
| Jun 15, 2015 |
83.83 |
| Jun 12, 2015 |
82.46 |
| Jun 11, 2015 |
83.62 |
| Jun 10, 2015 |
83.09 |
| Jun 9, 2015 |
81.32 |
| Jun 8, 2015 |
80.25 |
| Jun 5, 2015 |
81.28 |
| Jun 4, 2015 |
80.48 |
| Jun 3, 2015 |
81.09 |
| Jun 2, 2015 |
81.55 |
| Jun 1, 2015 |
82.39 |
| May 29, 2015 |
81.83 |
| May 28, 2015 |
81.80 |
| May 27, 2015 |
81.95 |
| May 26, 2015 |
82.19 |
| May 22, 2015 |
82.13 |
| May 21, 2015 |
81.59 |
| May 20, 2015 |
82.14 |
| May 19, 2015 |
82.52 |
| May 18, 2015 |
81.00 |
| May 15, 2015 |
79.84 |
| May 14, 2015 |
79.07 |
| May 13, 2015 |
77.73 |
| May 12, 2015 |
76.51 |
| May 11, 2015 |
77.63 |
| May 8, 2015 |
76.90 |
| May 7, 2015 |
76.59 |
| May 6, 2015 |
74.50 |
| May 5, 2015 |
73.61 |
| May 4, 2015 |
75.44 |
| May 1, 2015 |
74.50 |
| Apr 30, 2015 |
74.01 |
| Apr 29, 2015 |
76.06 |
| Apr 28, 2015 |
75.95 |
| Apr 27, 2015 |
76.38 |
| Apr 24, 2015 |
77.74 |
| Apr 23, 2015 |
77.44 |
| Apr 22, 2015 |
77.53 |
| Apr 21, 2015 |
77.68 |
| Apr 20, 2015 |
78.56 |
| Apr 17, 2015 |
78.04 |
| Apr 16, 2015 |
77.81 |
| Apr 15, 2015 |
79.24 |
| Apr 14, 2015 |
77.34 |
| Apr 13, 2015 |
77.41 |
| Apr 10, 2015 |
78.24 |
| Apr 9, 2015 |
77.85 |
| Apr 8, 2015 |
76.76 |
| Apr 7, 2015 |
75.72 |
| Apr 6, 2015 |
75.95 |
| Apr 2, 2015 |
75.05 |
| Apr 1, 2015 |
74.85 |
| Mar 31, 2015 |
75.23 |
| Mar 30, 2015 |
76.17 |
| Mar 27, 2015 |
76.07 |
| Mar 26, 2015 |
76.10 |
| Mar 25, 2015 |
75.65 |
| Mar 24, 2015 |
76.50 |
| Mar 23, 2015 |
77.64 |
| Mar 20, 2015 |
76.03 |
| Mar 19, 2015 |
75.42 |
| Mar 18, 2015 |
75.03 |
| Mar 17, 2015 |
73.16 |
| Mar 16, 2015 |
73.14 |
| Mar 13, 2015 |
71.80 |
| Mar 12, 2015 |
72.42 |
| Mar 11, 2015 |
71.76 |
| Mar 10, 2015 |
70.24 |
| Mar 9, 2015 |
71.69 |
| Mar 6, 2015 |
72.82 |
| Mar 5, 2015 |
72.91 |
| Mar 4, 2015 |
74.93 |
| Mar 3, 2015 |
70.79 |
| Mar 2, 2015 |
71.99 |
| Feb 27, 2015 |
71.54 |
| Feb 26, 2015 |
72.27 |
| Feb 25, 2015 |
70.98 |
| Feb 24, 2015 |
70.41 |
| Feb 23, 2015 |
70.86 |
| Feb 20, 2015 |
69.79 |
| Feb 19, 2015 |
69.60 |
| Feb 18, 2015 |
69.00 |
| Feb 17, 2015 |
69.32 |
| Feb 13, 2015 |
68.54 |
| Feb 12, 2015 |
69.02 |
| Feb 11, 2015 |
68.97 |
| Feb 10, 2015 |
69.01 |
| Feb 9, 2015 |
67.26 |
| Feb 6, 2015 |
67.98 |
| Feb 5, 2015 |
68.85 |
| Feb 4, 2015 |
68.96 |
| Feb 3, 2015 |
69.89 |
| Feb 2, 2015 |
70.18 |
| Jan 30, 2015 |
70.80 |
| Jan 29, 2015 |
72.19 |
| Jan 28, 2015 |
71.50 |
| Jan 27, 2015 |
72.42 |
| Jan 26, 2015 |
73.00 |
| Jan 23, 2015 |
68.64 |
| Jan 22, 2015 |
70.40 |
| Jan 21, 2015 |
69.27 |
| Jan 20, 2015 |
67.86 |
| Jan 16, 2015 |
69.84 |
| Jan 15, 2015 |
70.07 |
| Jan 14, 2015 |
70.46 |
| Jan 13, 2015 |
72.14 |
| Jan 12, 2015 |
72.20 |
| Jan 9, 2015 |
74.65 |
| Jan 8, 2015 |
74.93 |
| Jan 7, 2015 |
72.99 |
| Jan 6, 2015 |
71.69 |
| Jan 5, 2015 |
71.81 |
| Jan 2, 2015 |
73.97 |
| Dec 31, 2014 |
73.39 |
| Dec 30, 2014 |
74.27 |
| Dec 29, 2014 |
74.58 |
| Dec 26, 2014 |
74.82 |
| Dec 24, 2014 |
74.89 |
| Dec 23, 2014 |
75.00 |
| Dec 22, 2014 |
74.96 |
| Dec 19, 2014 |
74.47 |
| Dec 18, 2014 |
74.22 |
| Dec 17, 2014 |
72.58 |
| Dec 16, 2014 |
72.46 |
| Dec 15, 2014 |
73.49 |
| Dec 12, 2014 |
72.94 |
| Dec 11, 2014 |
73.56 |
| Dec 10, 2014 |
72.60 |
| Dec 9, 2014 |
73.88 |
| Dec 8, 2014 |
74.35 |
| Dec 5, 2014 |
74.00 |
| Dec 4, 2014 |
72.53 |
| Dec 3, 2014 |
70.60 |
| Dec 2, 2014 |
68.95 |
| Dec 1, 2014 |
68.69 |
| Nov 28, 2014 |
69.69 |
| Nov 26, 2014 |
69.48 |
| Nov 25, 2014 |
69.60 |
| Nov 24, 2014 |
69.43 |
| Nov 21, 2014 |
68.47 |
| Nov 20, 2014 |
67.87 |
| Nov 19, 2014 |
67.04 |
| Nov 18, 2014 |
67.23 |
| Nov 17, 2014 |
65.73 |
| Nov 14, 2014 |
62.94 |
| Nov 13, 2014 |
64.77 |
| Nov 12, 2014 |
64.84 |
| Nov 11, 2014 |
66.01 |
| Nov 10, 2014 |
65.75 |
| Nov 7, 2014 |
65.75 |
| Nov 6, 2014 |
68.97 |
| Nov 5, 2014 |
67.85 |
| Nov 4, 2014 |
69.34 |
| Nov 3, 2014 |
70.23 |
| Oct 31, 2014 |
70.05 |
| Oct 30, 2014 |
69.40 |
| Oct 29, 2014 |
69.92 |
| Oct 28, 2014 |
71.28 |
| Oct 27, 2014 |
71.40 |
| Oct 24, 2014 |
72.07 |
| Oct 23, 2014 |
71.36 |
| Oct 22, 2014 |
70.24 |
| Oct 21, 2014 |
71.61 |
| Oct 20, 2014 |
70.46 |
| Oct 17, 2014 |
69.44 |
| Oct 16, 2014 |
68.23 |
| Oct 15, 2014 |
64.84 |
| Oct 14, 2014 |
66.98 |
| Oct 13, 2014 |
67.05 |
| Oct 10, 2014 |
69.06 |
| Oct 9, 2014 |
69.48 |
| Oct 8, 2014 |
72.09 |
| Oct 7, 2014 |
70.99 |
| Oct 6, 2014 |
70.91 |
| Oct 3, 2014 |
71.25 |
| Oct 2, 2014 |
69.37 |
| Oct 1, 2014 |
68.45 |
| Sep 30, 2014 |
70.52 |
| Sep 29, 2014 |
71.77 |
| Sep 26, 2014 |
71.20 |
| Sep 25, 2014 |
71.54 |
| Sep 24, 2014 |
73.12 |
| Sep 23, 2014 |
72.08 |
| Sep 22, 2014 |
72.63 |
| Sep 19, 2014 |
73.48 |
| Sep 18, 2014 |
72.36 |
| Sep 17, 2014 |
71.48 |
| Sep 16, 2014 |
71.70 |
| Sep 15, 2014 |
71.34 |
| Sep 12, 2014 |
71.56 |
| Sep 11, 2014 |
72.35 |
| Sep 10, 2014 |
70.83 |
| Sep 9, 2014 |
70.70 |
| Sep 8, 2014 |
70.23 |
| Sep 5, 2014 |
69.24 |
| Sep 4, 2014 |
68.08 |
| Sep 3, 2014 |
69.15 |
| Sep 2, 2014 |
70.15 |
| Aug 29, 2014 |
69.82 |
| Aug 28, 2014 |
68.98 |
| Aug 27, 2014 |
69.25 |
| Aug 26, 2014 |
69.27 |
| Aug 25, 2014 |
68.77 |
| Aug 22, 2014 |
69.26 |
| Aug 21, 2014 |
68.45 |
| Aug 20, 2014 |
68.53 |
| Aug 19, 2014 |
68.69 |
| Aug 18, 2014 |
68.87 |
| Aug 15, 2014 |
67.74 |
| Aug 14, 2014 |
67.20 |
| Aug 13, 2014 |
66.39 |
| Aug 12, 2014 |
65.41 |
| Aug 11, 2014 |
65.93 |
| Aug 8, 2014 |
67.13 |
| Aug 7, 2014 |
67.22 |
| Aug 6, 2014 |
67.03 |
| Aug 5, 2014 |
66.80 |
| Aug 4, 2014 |
65.83 |
| Aug 1, 2014 |
65.49 |
| Jul 31, 2014 |
65.31 |
| Jul 30, 2014 |
66.26 |
| Jul 29, 2014 |
65.07 |
| Jul 28, 2014 |
63.65 |
| Jul 25, 2014 |
62.90 |
| Jul 24, 2014 |
61.50 |
| Jul 23, 2014 |
62.05 |
| Jul 22, 2014 |
61.77 |
| Jul 21, 2014 |
61.55 |
| Jul 18, 2014 |
62.44 |
| Jul 17, 2014 |
60.61 |
| Jul 16, 2014 |
60.99 |
| Jul 15, 2014 |
55.21 |
| Jul 14, 2014 |
55.78 |
| Jul 11, 2014 |
55.94 |
| Jul 10, 2014 |
55.70 |
| Jul 9, 2014 |
54.95 |
| Jul 8, 2014 |
54.52 |
| Jul 7, 2014 |
55.48 |
| Jul 3, 2014 |
57.11 |
| Jul 2, 2014 |
57.27 |
| Jul 1, 2014 |
56.09 |
| Jun 30, 2014 |
56.38 |
| Jun 27, 2014 |
55.43 |
| Jun 26, 2014 |
55.76 |
| Jun 25, 2014 |
56.85 |
| Jun 24, 2014 |
56.54 |
| Jun 23, 2014 |
58.01 |
| Jun 20, 2014 |
57.61 |
| Jun 19, 2014 |
56.49 |
| Jun 18, 2014 |
55.81 |
| Jun 17, 2014 |
55.56 |
| Jun 16, 2014 |
55.99 |
| Jun 13, 2014 |
54.98 |
| Jun 12, 2014 |
54.52 |
| Jun 11, 2014 |
55.01 |
| Jun 10, 2014 |
55.26 |
| Jun 9, 2014 |
55.38 |
| Jun 6, 2014 |
55.59 |
| Jun 5, 2014 |
56.26 |
| Jun 4, 2014 |
54.77 |
| Jun 3, 2014 |
54.50 |
| Jun 2, 2014 |
52.99 |
| May 30, 2014 |
52.99 |
| May 29, 2014 |
53.39 |
| May 28, 2014 |
53.37 |
| May 27, 2014 |
53.12 |
| May 23, 2014 |
53.44 |
| May 22, 2014 |
52.33 |
| May 21, 2014 |
52.27 |
| May 20, 2014 |
51.72 |
| May 19, 2014 |
51.51 |
| May 16, 2014 |
51.25 |
| May 15, 2014 |
52.10 |
| May 14, 2014 |
52.68 |
| May 13, 2014 |
52.36 |
| May 12, 2014 |
52.30 |
| May 9, 2014 |
51.51 |
| May 8, 2014 |
51.18 |
| May 7, 2014 |
51.54 |
| May 6, 2014 |
51.96 |
| May 5, 2014 |
52.35 |
| May 2, 2014 |
51.88 |
| May 1, 2014 |
52.40 |
| Apr 30, 2014 |
52.00 |
| Apr 29, 2014 |
51.40 |
| Apr 28, 2014 |
52.61 |
| Apr 25, 2014 |
53.44 |
| Apr 24, 2014 |
50.53 |
| Apr 23, 2014 |
50.40 |
| Apr 22, 2014 |
49.42 |
| Apr 21, 2014 |
49.46 |
| Apr 17, 2014 |
49.01 |
| Apr 16, 2014 |
48.57 |
| Apr 15, 2014 |
48.74 |
| Apr 14, 2014 |
48.50 |
| Apr 11, 2014 |
48.21 |
| Apr 10, 2014 |
49.21 |
| Apr 9, 2014 |
50.75 |
| Apr 8, 2014 |
49.98 |
| Apr 7, 2014 |
48.76 |
| Apr 4, 2014 |
50.17 |
| Apr 3, 2014 |
51.15 |
| Apr 2, 2014 |
52.24 |
| Apr 1, 2014 |
51.90 |
| Mar 31, 2014 |
52.50 |
| Mar 28, 2014 |
51.14 |
| Mar 27, 2014 |
50.36 |
| Mar 26, 2014 |
50.35 |
| Mar 25, 2014 |
48.84 |
| Mar 24, 2014 |
48.79 |
| Mar 21, 2014 |
50.14 |
| Mar 20, 2014 |
49.43 |
| Mar 19, 2014 |
49.95 |
| Mar 18, 2014 |
49.23 |
| Mar 17, 2014 |
48.27 |
| Mar 14, 2014 |
47.65 |
| Mar 13, 2014 |
48.00 |
| Mar 12, 2014 |
49.21 |
| Mar 11, 2014 |
49.24 |
| Mar 10, 2014 |
49.55 |
| Mar 7, 2014 |
49.63 |
| Mar 6, 2014 |
49.62 |
| Mar 5, 2014 |
50.29 |
| Mar 4, 2014 |
51.06 |
| Mar 3, 2014 |
51.69 |
| Feb 28, 2014 |
51.20 |
| Feb 27, 2014 |
51.52 |
| Feb 26, 2014 |
50.48 |
| Feb 25, 2014 |
49.56 |
| Feb 24, 2014 |
50.37 |
| Feb 21, 2014 |
50.01 |
| Feb 20, 2014 |
50.23 |
| Feb 19, 2014 |
49.56 |
| Feb 18, 2014 |
49.84 |
| Feb 14, 2014 |
49.76 |
| Feb 13, 2014 |
50.00 |
| Feb 12, 2014 |
49.07 |
| Feb 11, 2014 |
48.96 |
| Feb 10, 2014 |
48.97 |
| Feb 7, 2014 |
48.33 |
| Feb 6, 2014 |
48.37 |
| Feb 5, 2014 |
47.97 |
| Feb 4, 2014 |
48.52 |
| Feb 3, 2014 |
48.46 |
| Jan 31, 2014 |
50.27 |
| Jan 30, 2014 |
49.49 |
| Jan 29, 2014 |
49.30 |
| Jan 28, 2014 |
49.52 |
| Jan 27, 2014 |
49.10 |
| Jan 24, 2014 |
48.40 |
| Jan 23, 2014 |
49.79 |
| Jan 22, 2014 |
49.82 |
| Jan 21, 2014 |
50.00 |
| Jan 17, 2014 |
51.41 |
| Jan 16, 2014 |
51.22 |
| Jan 15, 2014 |
51.07 |
| Jan 14, 2014 |
51.41 |
| Jan 13, 2014 |
50.96 |
| Jan 10, 2014 |
51.32 |
| Jan 9, 2014 |
50.90 |
| Jan 8, 2014 |
50.55 |
| Jan 7, 2014 |
49.85 |
| Jan 6, 2014 |
48.53 |
| Jan 3, 2014 |
48.77 |
| Jan 2, 2014 |
47.77 |
| Dec 31, 2013 |
47.71 |
| Dec 30, 2013 |
47.19 |
| Dec 27, 2013 |
46.47 |
| Dec 26, 2013 |
46.62 |
| Dec 24, 2013 |
46.53 |
| Dec 23, 2013 |
46.04 |
| Dec 20, 2013 |
46.89 |
| Dec 19, 2013 |
45.66 |
| Dec 18, 2013 |
46.55 |
| Dec 17, 2013 |
45.54 |
| Dec 16, 2013 |
47.18 |
| Dec 13, 2013 |
46.83 |
| Dec 12, 2013 |
46.32 |
| Dec 11, 2013 |
46.73 |
| Dec 10, 2013 |
47.30 |
| Dec 9, 2013 |
46.98 |
| Dec 6, 2013 |
47.24 |
| Dec 5, 2013 |
46.57 |
| Dec 4, 2013 |
47.00 |
| Dec 3, 2013 |
47.06 |
| Dec 2, 2013 |
46.72 |
| Nov 29, 2013 |
46.42 |
| Nov 27, 2013 |
46.52 |
| Nov 26, 2013 |
45.48 |
| Nov 25, 2013 |
44.35 |
| Nov 22, 2013 |
44.76 |
| Nov 21, 2013 |
44.44 |
| Nov 20, 2013 |
44.20 |
| Nov 19, 2013 |
43.78 |
| Nov 18, 2013 |
44.31 |
| Nov 15, 2013 |
45.07 |
| Nov 14, 2013 |
45.85 |
| Nov 13, 2013 |
45.63 |
| Nov 12, 2013 |
45.44 |
| Nov 11, 2013 |
45.50 |
| Nov 8, 2013 |
45.13 |
| Nov 7, 2013 |
44.24 |
| Nov 6, 2013 |
45.30 |
| Nov 5, 2013 |
46.45 |
| Nov 4, 2013 |
47.74 |
| Nov 1, 2013 |
47.31 |
| Oct 31, 2013 |
47.14 |
| Oct 30, 2013 |
46.67 |
| Oct 29, 2013 |
47.34 |
| Oct 28, 2013 |
47.02 |
| Oct 25, 2013 |
46.92 |
| Oct 24, 2013 |
45.80 |
| Oct 23, 2013 |
46.77 |
| Oct 22, 2013 |
47.00 |
| Oct 21, 2013 |
47.53 |
| Oct 18, 2013 |
48.54 |
| Oct 17, 2013 |
47.38 |
| Oct 16, 2013 |
46.22 |
| Oct 15, 2013 |
45.90 |
| Oct 14, 2013 |
46.33 |
| Oct 11, 2013 |
46.56 |
| Oct 10, 2013 |
45.65 |
| Oct 9, 2013 |
46.01 |
| Oct 8, 2013 |
45.81 |
| Oct 7, 2013 |
46.26 |
| Oct 4, 2013 |
46.10 |
| Oct 3, 2013 |
45.94 |
| Oct 2, 2013 |
45.34 |
| Oct 1, 2013 |
44.60 |
| Sep 30, 2013 |
42.75 |
| Sep 27, 2013 |
42.07 |
| Sep 26, 2013 |
42.37 |
| Sep 25, 2013 |
42.03 |
| Sep 24, 2013 |
41.45 |
| Sep 23, 2013 |
42.01 |
| Sep 20, 2013 |
42.15 |
| Sep 19, 2013 |
42.34 |
| Sep 18, 2013 |
42.75 |
| Sep 17, 2013 |
41.31 |
| Sep 16, 2013 |
41.10 |
| Sep 13, 2013 |
40.29 |
| Sep 12, 2013 |
39.74 |
| Sep 11, 2013 |
39.70 |
| Sep 10, 2013 |
39.34 |
| Sep 9, 2013 |
38.84 |
| Sep 6, 2013 |
39.52 |
| Sep 5, 2013 |
38.69 |
| Sep 4, 2013 |
38.51 |
| Sep 3, 2013 |
38.68 |
| Aug 30, 2013 |
38.19 |
| Aug 29, 2013 |
38.75 |
| Aug 28, 2013 |
38.57 |
| Aug 27, 2013 |
38.50 |
| Aug 26, 2013 |
39.38 |
| Aug 23, 2013 |
38.26 |
| Aug 22, 2013 |
38.50 |
| Aug 21, 2013 |
38.26 |
| Aug 20, 2013 |
38.58 |
| Aug 19, 2013 |
38.05 |
| Aug 16, 2013 |
37.90 |
| Aug 15, 2013 |
38.41 |
| Aug 14, 2013 |
39.12 |
| Aug 13, 2013 |
38.63 |
| Aug 12, 2013 |
38.77 |
| Aug 9, 2013 |
39.01 |
| Aug 8, 2013 |
38.53 |
| Aug 7, 2013 |
38.06 |
| Aug 6, 2013 |
38.33 |
| Aug 5, 2013 |
39.56 |
| Aug 2, 2013 |
39.04 |
| Aug 1, 2013 |
39.08 |
| Jul 31, 2013 |
39.00 |
| Jul 30, 2013 |
39.09 |
| Jul 29, 2013 |
39.05 |
| Jul 26, 2013 |
39.74 |
| Jul 25, 2013 |
38.68 |
| Jul 24, 2013 |
38.76 |
| Jul 23, 2013 |
39.10 |
| Jul 22, 2013 |
39.22 |
| Jul 19, 2013 |
38.63 |
| Jul 18, 2013 |
39.16 |
| Jul 17, 2013 |
38.49 |
| Jul 16, 2013 |
38.86 |
| Jul 15, 2013 |
37.21 |
| Jul 12, 2013 |
37.62 |
| Jul 11, 2013 |
37.24 |
| Jul 10, 2013 |
37.27 |
| Jul 9, 2013 |
36.87 |
| Jul 8, 2013 |
36.45 |
| Jul 5, 2013 |
35.86 |
| Jul 3, 2013 |
35.49 |
| Jul 2, 2013 |
36.91 |
| Jul 1, 2013 |
36.94 |
| Jun 28, 2013 |
36.06 |
| Jun 27, 2013 |
36.39 |
| Jun 26, 2013 |
36.52 |
| Jun 25, 2013 |
36.62 |
| Jun 24, 2013 |
36.60 |
| Jun 21, 2013 |
37.44 |
| Jun 20, 2013 |
37.68 |
| Jun 19, 2013 |
38.75 |
| Jun 18, 2013 |
38.83 |
| Jun 17, 2013 |
39.26 |
| Jun 14, 2013 |
39.90 |
| Jun 13, 2013 |
40.29 |
| Jun 12, 2013 |
39.53 |
| Jun 11, 2013 |
39.73 |
| Jun 10, 2013 |
40.24 |
| Jun 7, 2013 |
39.60 |
| Jun 6, 2013 |
38.40 |
| Jun 5, 2013 |
38.11 |
| Jun 4, 2013 |
39.02 |
| Jun 3, 2013 |
39.28 |
| May 31, 2013 |
39.06 |
| May 30, 2013 |
38.82 |
| May 29, 2013 |
38.03 |
| May 28, 2013 |
38.31 |
| May 24, 2013 |
37.53 |
| May 23, 2013 |
37.90 |
| May 22, 2013 |
37.29 |
| May 21, 2013 |
37.66 |
| May 20, 2013 |
38.20 |
| May 17, 2013 |
39.09 |
| May 16, 2013 |
39.49 |
| May 15, 2013 |
40.20 |
| May 14, 2013 |
40.81 |
| May 13, 2013 |
40.69 |
| May 10, 2013 |
40.73 |
| May 9, 2013 |
40.34 |
| May 8, 2013 |
40.44 |
| May 7, 2013 |
41.18 |
| May 6, 2013 |
41.40 |
| May 3, 2013 |
41.00 |
| May 2, 2013 |
40.47 |
| May 1, 2013 |
39.49 |
| Apr 30, 2013 |
39.89 |
| Apr 29, 2013 |
40.37 |
| Apr 26, 2013 |
38.25 |
| Apr 25, 2013 |
37.94 |
| Apr 24, 2013 |
38.16 |
| Apr 23, 2013 |
37.86 |
| Apr 22, 2013 |
37.72 |
| Apr 19, 2013 |
37.66 |
| Apr 18, 2013 |
36.92 |
| Apr 17, 2013 |
37.54 |
| Apr 16, 2013 |
37.87 |
| Apr 15, 2013 |
36.72 |
| Apr 12, 2013 |
38.32 |
| Apr 11, 2013 |
38.43 |
| Apr 10, 2013 |
36.67 |
| Apr 9, 2013 |
37.63 |
| Apr 8, 2013 |
37.70 |
| Apr 5, 2013 |
37.48 |
| Apr 4, 2013 |
37.69 |
| Apr 3, 2013 |
37.91 |
| Apr 2, 2013 |
39.86 |
| Apr 1, 2013 |
40.72 |
| Mar 28, 2013 |
40.63 |
| Mar 27, 2013 |
40.43 |
| Mar 26, 2013 |
40.19 |
| Mar 25, 2013 |
39.40 |
| Mar 22, 2013 |
39.31 |
| Mar 21, 2013 |
38.56 |
| Mar 20, 2013 |
38.56 |
| Mar 19, 2013 |
38.27 |
| Mar 18, 2013 |
37.78 |
| Mar 15, 2013 |
37.92 |
| Mar 14, 2013 |
38.45 |
| Mar 13, 2013 |
38.28 |
| Mar 12, 2013 |
38.02 |
| Mar 11, 2013 |
37.79 |
| Mar 8, 2013 |
37.25 |
| Mar 7, 2013 |
37.04 |
| Mar 6, 2013 |
36.91 |
| Mar 5, 2013 |
36.94 |
| Mar 4, 2013 |
36.65 |
| Mar 1, 2013 |
36.96 |
| Feb 28, 2013 |
37.09 |
| Feb 27, 2013 |
36.68 |
| Feb 26, 2013 |
35.64 |
| Feb 25, 2013 |
35.21 |
| Feb 22, 2013 |
35.76 |
| Feb 21, 2013 |
35.79 |
| Feb 20, 2013 |
35.41 |
| Feb 19, 2013 |
36.41 |
| Feb 15, 2013 |
36.28 |
| Feb 14, 2013 |
36.83 |
| Feb 13, 2013 |
36.89 |
| Feb 12, 2013 |
36.45 |
| Feb 11, 2013 |
36.66 |
| Feb 8, 2013 |
37.22 |
| Feb 7, 2013 |
37.07 |
| Feb 6, 2013 |
37.18 |
| Feb 5, 2013 |
37.51 |
| Feb 4, 2013 |
37.61 |
| Feb 1, 2013 |
38.22 |
| Jan 31, 2013 |
37.65 |
| Jan 30, 2013 |
38.07 |
| Jan 29, 2013 |
36.66 |
| Jan 28, 2013 |
37.38 |
| Jan 25, 2013 |
37.74 |
| Jan 24, 2013 |
37.73 |
| Jan 23, 2013 |
37.56 |
| Jan 22, 2013 |
38.00 |
| Jan 18, 2013 |
36.95 |
| Jan 17, 2013 |
36.54 |
| Jan 16, 2013 |
35.18 |
| Jan 15, 2013 |
34.99 |
| Jan 14, 2013 |
33.85 |
| Jan 11, 2013 |
33.20 |
| Jan 10, 2013 |
33.17 |
| Jan 9, 2013 |
33.05 |
| Jan 8, 2013 |
31.70 |
| Jan 7, 2013 |
32.32 |
| Jan 4, 2013 |
31.94 |
| Jan 3, 2013 |
31.65 |
| Jan 2, 2013 |
31.30 |
| Dec 31, 2012 |
30.17 |
| Dec 28, 2012 |
30.14 |
| Dec 27, 2012 |
30.60 |
| Dec 26, 2012 |
30.44 |
| Dec 24, 2012 |
31.01 |
| Dec 21, 2012 |
31.14 |
| Dec 20, 2012 |
31.17 |
| Dec 19, 2012 |
31.71 |
| Dec 18, 2012 |
31.76 |
| Dec 17, 2012 |
31.21 |
| Dec 14, 2012 |
30.75 |
| Dec 13, 2012 |
30.85 |
| Dec 12, 2012 |
32.91 |
| Dec 11, 2012 |
32.98 |
| Dec 10, 2012 |
33.87 |
| Dec 7, 2012 |
33.76 |
| Dec 6, 2012 |
33.22 |
| Dec 5, 2012 |
32.40 |
| Dec 4, 2012 |
32.01 |
| Dec 3, 2012 |
32.21 |
| Nov 30, 2012 |
31.75 |
| Nov 29, 2012 |
31.74 |
| Nov 28, 2012 |
30.70 |
| Nov 27, 2012 |
30.75 |
| Nov 26, 2012 |
30.96 |
| Nov 23, 2012 |
31.46 |
| Nov 21, 2012 |
31.36 |
| Nov 20, 2012 |
31.36 |
| Nov 19, 2012 |
31.49 |
| Nov 16, 2012 |
30.50 |
| Nov 15, 2012 |
29.92 |
| Nov 14, 2012 |
30.37 |
| Nov 13, 2012 |
31.69 |
| Nov 12, 2012 |
32.52 |
| Nov 9, 2012 |
32.62 |
| Nov 8, 2012 |
32.26 |
| Nov 7, 2012 |
33.85 |
| Nov 6, 2012 |
30.93 |
| Nov 5, 2012 |
32.23 |
| Nov 2, 2012 |
30.67 |
| Nov 1, 2012 |
30.01 |
| Oct 31, 2012 |
28.41 |
| Oct 26, 2012 |
31.53 |
| Oct 25, 2012 |
31.26 |
| Oct 24, 2012 |
30.62 |
| Oct 23, 2012 |
29.64 |
| Oct 22, 2012 |
30.75 |
| Oct 19, 2012 |
30.05 |
| Oct 18, 2012 |
30.78 |
| Oct 17, 2012 |
30.76 |
| Oct 16, 2012 |
30.85 |
| Oct 15, 2012 |
31.80 |
| Oct 12, 2012 |
30.92 |
| Oct 11, 2012 |
30.99 |
| Oct 10, 2012 |
30.40 |
| Oct 9, 2012 |
30.73 |
| Oct 8, 2012 |
31.32 |
| Oct 5, 2012 |
31.96 |
| Oct 4, 2012 |
32.18 |
| Oct 3, 2012 |
32.88 |
| Oct 2, 2012 |
33.26 |
| Oct 1, 2012 |
33.75 |
| Sep 28, 2012 |
33.25 |
| Sep 27, 2012 |
33.05 |
| Sep 26, 2012 |
31.97 |
| Sep 25, 2012 |
31.84 |
| Sep 24, 2012 |
32.20 |
| Sep 21, 2012 |
32.56 |
| Sep 20, 2012 |
32.51 |
| Sep 19, 2012 |
32.75 |
| Sep 18, 2012 |
32.67 |
| Sep 17, 2012 |
31.84 |
| Sep 14, 2012 |
31.16 |
| Sep 13, 2012 |
30.30 |
| Sep 12, 2012 |
29.16 |
| Sep 11, 2012 |
28.93 |
| Sep 10, 2012 |
29.20 |
| Sep 7, 2012 |
29.31 |
| Sep 6, 2012 |
29.34 |
| Sep 5, 2012 |
28.73 |
| Sep 4, 2012 |
28.54 |
| Aug 31, 2012 |
28.55 |
| Aug 30, 2012 |
28.51 |
| Aug 29, 2012 |
28.32 |
| Aug 28, 2012 |
28.35 |
| Aug 27, 2012 |
28.36 |
| Aug 24, 2012 |
28.12 |
| Aug 23, 2012 |
28.13 |
| Aug 22, 2012 |
28.30 |
| Aug 21, 2012 |
28.60 |
| Aug 20, 2012 |
29.04 |
| Aug 17, 2012 |
29.01 |
| Aug 16, 2012 |
28.11 |
| Aug 15, 2012 |
27.27 |
| Aug 14, 2012 |
27.19 |
| Aug 13, 2012 |
27.09 |
| Aug 10, 2012 |
27.21 |
| Aug 9, 2012 |
27.41 |
| Aug 8, 2012 |
27.25 |
| Aug 7, 2012 |
26.89 |
| Aug 6, 2012 |
25.55 |
| Aug 3, 2012 |
26.60 |
| Aug 2, 2012 |
26.44 |
| Aug 1, 2012 |
26.24 |
| Jul 31, 2012 |
26.48 |
| Jul 30, 2012 |
27.14 |
| Jul 27, 2012 |
27.31 |
| Jul 26, 2012 |
26.90 |
| Jul 25, 2012 |
27.16 |
| Jul 24, 2012 |
26.76 |
| Jul 23, 2012 |
27.02 |
| Jul 20, 2012 |
27.52 |
| Jul 19, 2012 |
27.79 |
| Jul 18, 2012 |
28.60 |
| Jul 17, 2012 |
28.13 |
| Jul 16, 2012 |
27.77 |
| Jul 13, 2012 |
28.16 |
| Jul 12, 2012 |
27.83 |
| Jul 11, 2012 |
27.91 |
| Jul 10, 2012 |
28.03 |
| Jul 9, 2012 |
28.15 |
| Jul 6, 2012 |
28.41 |
| Jul 5, 2012 |
28.74 |
| Jul 3, 2012 |
29.50 |
| Jul 2, 2012 |
29.99 |
| Jun 29, 2012 |
30.43 |
| Jun 28, 2012 |
29.47 |
| Jun 27, 2012 |
26.61 |
| Jun 26, 2012 |
26.19 |
| Jun 25, 2012 |
25.61 |
| Jun 22, 2012 |
26.25 |
| Jun 21, 2012 |
26.53 |
| Jun 20, 2012 |
27.23 |
| Jun 19, 2012 |
27.15 |
| Jun 18, 2012 |
26.87 |
| Jun 15, 2012 |
26.73 |
| Jun 14, 2012 |
26.40 |
| Jun 13, 2012 |
26.22 |
| Jun 12, 2012 |
26.20 |
| Jun 11, 2012 |
26.09 |
| Jun 8, 2012 |
25.75 |
| Jun 7, 2012 |
25.45 |
| Jun 6, 2012 |
25.77 |
| Jun 5, 2012 |
25.03 |
| Jun 4, 2012 |
24.40 |
| Jun 1, 2012 |
24.74 |
| May 31, 2012 |
25.99 |
| May 30, 2012 |
26.00 |
| May 29, 2012 |
26.35 |
| May 25, 2012 |
26.02 |
| May 24, 2012 |
26.10 |
| May 23, 2012 |
26.00 |
| May 22, 2012 |
26.07 |
| May 21, 2012 |
25.85 |
| May 18, 2012 |
24.63 |
| May 17, 2012 |
25.44 |
| May 16, 2012 |
25.37 |
| May 15, 2012 |
25.72 |
| May 14, 2012 |
25.89 |
| May 11, 2012 |
26.25 |
| May 10, 2012 |
26.27 |
| May 9, 2012 |
26.44 |
| May 8, 2012 |
26.60 |
| May 7, 2012 |
26.26 |
| May 4, 2012 |
26.69 |
| May 3, 2012 |
26.76 |
| May 2, 2012 |
26.99 |
| May 1, 2012 |
27.56 |
| Apr 30, 2012 |
26.92 |
| Apr 27, 2012 |
27.23 |
| Apr 26, 2012 |
27.30 |
| Apr 25, 2012 |
27.05 |
| Apr 24, 2012 |
26.86 |
| Apr 23, 2012 |
26.26 |
| Apr 20, 2012 |
26.98 |
| Apr 19, 2012 |
27.60 |
| Apr 18, 2012 |
27.49 |
| Apr 17, 2012 |
27.61 |
| Apr 16, 2012 |
27.18 |
| Apr 13, 2012 |
27.00 |
| Apr 12, 2012 |
27.57 |
| Apr 11, 2012 |
26.73 |
| Apr 10, 2012 |
26.35 |
| Apr 9, 2012 |
26.85 |
| Apr 5, 2012 |
26.96 |
| Apr 4, 2012 |
26.86 |
| Apr 3, 2012 |
26.92 |
| Apr 2, 2012 |
25.98 |
| Mar 30, 2012 |
24.74 |
| Mar 29, 2012 |
23.89 |
| Mar 28, 2012 |
23.96 |
| Mar 27, 2012 |
24.28 |
| Mar 26, 2012 |
25.31 |
| Mar 23, 2012 |
25.05 |
| Mar 22, 2012 |
24.78 |
| Mar 21, 2012 |
25.02 |
| Mar 20, 2012 |
24.67 |
| Mar 19, 2012 |
25.16 |
| Mar 16, 2012 |
25.44 |
| Mar 15, 2012 |
25.42 |
| Mar 14, 2012 |
25.76 |
| Mar 13, 2012 |
25.25 |
| Mar 12, 2012 |
25.02 |
| Mar 9, 2012 |
25.62 |
| Mar 8, 2012 |
25.28 |
| Mar 7, 2012 |
25.39 |
| Mar 6, 2012 |
25.16 |
| Mar 5, 2012 |
25.88 |
| Mar 2, 2012 |
25.91 |
| Mar 1, 2012 |
26.25 |
| Feb 29, 2012 |
26.67 |
| Feb 28, 2012 |
26.93 |
| Feb 27, 2012 |
26.98 |
| Feb 24, 2012 |
26.74 |
| Feb 23, 2012 |
26.07 |
| Feb 22, 2012 |
25.60 |
| Feb 21, 2012 |
25.17 |
| Feb 17, 2012 |
25.08 |
| Feb 16, 2012 |
25.94 |
| Feb 15, 2012 |
24.84 |
| Feb 14, 2012 |
25.09 |
| Feb 13, 2012 |
27.31 |
| Feb 10, 2012 |
27.83 |
| Feb 9, 2012 |
27.80 |
| Feb 8, 2012 |
28.97 |
| Feb 7, 2012 |
28.82 |
| Feb 6, 2012 |
28.40 |
| Feb 3, 2012 |
26.46 |
| Feb 2, 2012 |
25.27 |
| Feb 1, 2012 |
24.97 |
| Jan 31, 2012 |
24.44 |
| Jan 30, 2012 |
24.85 |
| Jan 27, 2012 |
25.72 |
| Jan 26, 2012 |
26.36 |
| Jan 25, 2012 |
27.00 |
| Jan 24, 2012 |
26.06 |
| Jan 23, 2012 |
24.64 |
| Jan 20, 2012 |
24.50 |
| Jan 19, 2012 |
24.51 |
| Jan 18, 2012 |
24.26 |
| Jan 17, 2012 |
24.02 |
| Jan 13, 2012 |
23.90 |
| Jan 12, 2012 |
23.32 |
| Jan 11, 2012 |
23.80 |
| Jan 10, 2012 |
22.46 |
| Jan 9, 2012 |
21.65 |
| Jan 6, 2012 |
22.34 |
| Jan 5, 2012 |
21.29 |
| Jan 4, 2012 |
20.80 |
| Jan 3, 2012 |
21.64 |
| Dec 30, 2011 |
22.03 |
| Dec 29, 2011 |
21.27 |
| Dec 28, 2011 |
20.91 |
| Dec 27, 2011 |
21.38 |
| Dec 23, 2011 |
21.46 |
| Dec 22, 2011 |
21.88 |
| Dec 21, 2011 |
21.90 |
| Dec 20, 2011 |
21.06 |
| Dec 19, 2011 |
21.23 |
| Dec 16, 2011 |
21.57 |
| Dec 15, 2011 |
21.14 |
| Dec 14, 2011 |
20.60 |
| Dec 13, 2011 |
20.22 |
| Dec 12, 2011 |
20.66 |
| Dec 9, 2011 |
21.18 |
| Dec 8, 2011 |
21.45 |
| Dec 7, 2011 |
22.67 |
| Dec 6, 2011 |
23.24 |
| Dec 5, 2011 |
23.65 |
| Dec 2, 2011 |
22.45 |
| Dec 1, 2011 |
24.19 |
| Nov 30, 2011 |
24.38 |
| Nov 29, 2011 |
24.05 |
| Nov 28, 2011 |
23.77 |
| Nov 25, 2011 |
23.46 |
| Nov 23, 2011 |
23.58 |
| Nov 22, 2011 |
23.95 |
| Nov 21, 2011 |
25.04 |
| Nov 18, 2011 |
25.20 |
| Nov 17, 2011 |
25.05 |
| Nov 16, 2011 |
25.52 |
| Nov 15, 2011 |
26.61 |
| Nov 14, 2011 |
26.53 |
| Nov 11, 2011 |
26.53 |
| Nov 10, 2011 |
25.87 |
| Nov 9, 2011 |
25.02 |
| Nov 8, 2011 |
25.21 |
| Nov 7, 2011 |
24.52 |
| Nov 4, 2011 |
23.51 |
| Nov 3, 2011 |
23.09 |
| Nov 2, 2011 |
23.35 |
| Nov 1, 2011 |
23.50 |
| Oct 31, 2011 |
23.45 |
| Oct 28, 2011 |
22.78 |
| Oct 27, 2011 |
22.54 |
| Oct 26, 2011 |
22.34 |
| Oct 25, 2011 |
22.16 |
| Oct 24, 2011 |
22.80 |
| Oct 21, 2011 |
23.31 |
| Oct 20, 2011 |
21.67 |
| Oct 19, 2011 |
21.94 |
| Oct 18, 2011 |
22.70 |
| Oct 17, 2011 |
21.80 |
| Oct 14, 2011 |
22.05 |
| Oct 13, 2011 |
21.13 |
| Oct 12, 2011 |
20.32 |
| Oct 11, 2011 |
19.10 |
| Oct 10, 2011 |
19.18 |
| Oct 7, 2011 |
18.60 |
| Oct 6, 2011 |
18.27 |
| Oct 5, 2011 |
18.07 |
| Oct 4, 2011 |
18.61 |
| Oct 3, 2011 |
18.81 |
| Sep 30, 2011 |
20.16 |
| Sep 29, 2011 |
19.80 |
| Sep 28, 2011 |
19.20 |
| Sep 27, 2011 |
19.83 |
| Sep 26, 2011 |
19.85 |
| Sep 23, 2011 |
19.46 |
| Sep 22, 2011 |
19.92 |
| Sep 21, 2011 |
19.82 |
| Sep 20, 2011 |
19.90 |
| Sep 19, 2011 |
19.81 |
| Sep 16, 2011 |
21.23 |
| Sep 15, 2011 |
20.84 |
| Sep 14, 2011 |
18.61 |
| Sep 13, 2011 |
17.66 |
| Sep 12, 2011 |
18.40 |
| Sep 9, 2011 |
18.30 |
| Sep 8, 2011 |
19.49 |
| Sep 7, 2011 |
19.84 |
| Sep 6, 2011 |
18.76 |
| Sep 2, 2011 |
18.65 |
| Sep 1, 2011 |
19.19 |
| Aug 31, 2011 |
20.03 |
| Aug 30, 2011 |
19.86 |
| Aug 29, 2011 |
19.98 |
| Aug 26, 2011 |
19.50 |
| Aug 25, 2011 |
19.06 |
| Aug 24, 2011 |
20.04 |
| Aug 23, 2011 |
19.58 |
| Aug 22, 2011 |
19.06 |
| Aug 19, 2011 |
19.27 |
| Aug 18, 2011 |
19.96 |
| Aug 17, 2011 |
20.99 |
| Aug 16, 2011 |
21.77 |
| Aug 15, 2011 |
22.58 |
| Aug 12, 2011 |
21.22 |
| Aug 11, 2011 |
19.47 |
| Aug 10, 2011 |
18.58 |
| Aug 9, 2011 |
18.35 |
| Aug 8, 2011 |
18.19 |
| Aug 5, 2011 |
21.99 |
| Aug 4, 2011 |
22.90 |
| Aug 3, 2011 |
24.76 |
| Aug 2, 2011 |
24.64 |
| Aug 1, 2011 |
24.94 |
| Jul 29, 2011 |
26.68 |
| Jul 28, 2011 |
27.22 |
| Jul 27, 2011 |
27.37 |
| Jul 26, 2011 |
28.04 |
| Jul 25, 2011 |
27.97 |
| Jul 22, 2011 |
34.61 |
| Jul 21, 2011 |
34.43 |
| Jul 20, 2011 |
33.25 |
| Jul 19, 2011 |
33.03 |
| Jul 18, 2011 |
32.59 |
| Jul 15, 2011 |
33.22 |
| Jul 14, 2011 |
33.22 |
| Jul 13, 2011 |
33.24 |
| Jul 12, 2011 |
32.80 |
| Jul 11, 2011 |
33.06 |
| Jul 8, 2011 |
33.83 |
| Jul 7, 2011 |
34.29 |
| Jul 6, 2011 |
33.99 |
| Jul 5, 2011 |
33.17 |
| Jul 1, 2011 |
33.06 |
| Jun 30, 2011 |
33.00 |
| Jun 29, 2011 |
32.76 |
| Jun 28, 2011 |
32.75 |
| Jun 27, 2011 |
32.48 |
| Jun 24, 2011 |
32.25 |
| Jun 23, 2011 |
33.21 |
| Jun 22, 2011 |
33.42 |
| Jun 21, 2011 |
33.90 |
| Jun 20, 2011 |
34.23 |
| Jun 17, 2011 |
34.59 |
| Jun 16, 2011 |
33.87 |
| Jun 15, 2011 |
33.15 |
| Jun 14, 2011 |
33.54 |
| Jun 13, 2011 |
33.65 |
| Jun 10, 2011 |
33.90 |
| Jun 9, 2011 |
35.24 |
| Jun 8, 2011 |
34.76 |
| Jun 7, 2011 |
34.52 |
| Jun 6, 2011 |
33.74 |
| Jun 3, 2011 |
34.14 |
| Jun 2, 2011 |
34.36 |
| Jun 1, 2011 |
34.77 |
| May 31, 2011 |
34.89 |
| May 27, 2011 |
34.74 |
| May 26, 2011 |
34.83 |
| May 25, 2011 |
34.68 |
| May 24, 2011 |
34.49 |
| May 23, 2011 |
34.41 |
| May 20, 2011 |
34.63 |
| May 19, 2011 |
35.05 |
| May 18, 2011 |
35.07 |
| May 17, 2011 |
34.54 |
| May 16, 2011 |
34.25 |
| May 13, 2011 |
34.60 |
| May 12, 2011 |
34.51 |
| May 11, 2011 |
34.54 |
| May 10, 2011 |
34.59 |
| May 9, 2011 |
34.49 |
| May 6, 2011 |
34.25 |
| May 5, 2011 |
34.34 |
| May 4, 2011 |
33.55 |
| May 3, 2011 |
32.61 |
| May 2, 2011 |
33.44 |
| Apr 29, 2011 |
32.80 |
| Apr 28, 2011 |
32.57 |
| Apr 27, 2011 |
32.65 |
| Apr 26, 2011 |
32.00 |
| Apr 25, 2011 |
31.40 |
| Apr 21, 2011 |
31.40 |
| Apr 20, 2011 |
31.65 |
| Apr 19, 2011 |
31.74 |
| Apr 18, 2011 |
32.08 |
| Apr 15, 2011 |
31.98 |
| Apr 14, 2011 |
32.14 |
| Apr 13, 2011 |
32.06 |
| Apr 12, 2011 |
31.53 |
| Apr 11, 2011 |
32.12 |
| Apr 8, 2011 |
33.17 |
| Apr 7, 2011 |
33.66 |
| Apr 6, 2011 |
33.30 |
| Apr 5, 2011 |
34.02 |
| Apr 4, 2011 |
33.67 |
| Apr 1, 2011 |
33.74 |
| Mar 31, 2011 |
33.87 |
| Mar 30, 2011 |
34.24 |
| Mar 29, 2011 |
33.89 |
| Mar 28, 2011 |
33.04 |
| Mar 25, 2011 |
32.95 |
| Mar 24, 2011 |
32.69 |
| Mar 23, 2011 |
32.68 |
| Mar 22, 2011 |
31.87 |
| Mar 21, 2011 |
32.25 |
| Mar 18, 2011 |
33.06 |
| Mar 17, 2011 |
31.91 |
| Mar 16, 2011 |
31.25 |
| Mar 15, 2011 |
31.34 |
| Mar 14, 2011 |
30.91 |
| Mar 11, 2011 |
31.12 |
| Mar 10, 2011 |
31.02 |
