Sonida Senior Living (SNDA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.35 |
| May 21, 2026 | -6.51 |
| May 20, 2026 | -6.28 |
| May 19, 2026 | -6.20 |
| May 18, 2026 | -6.36 |
| May 15, 2026 | -6.48 |
| May 14, 2026 | -6.62 |
| May 13, 2026 | -6.65 |
| May 12, 2026 | -6.37 |
| May 11, 2026 | -6.34 |
| May 8, 2026 | -6.56 |
| May 7, 2026 | -6.27 |
| May 6, 2026 | -6.37 |
| May 5, 2026 | -6.39 |
| May 4, 2026 | -6.42 |
| May 1, 2026 | -6.43 |
| Apr 30, 2026 | -6.51 |
| Apr 29, 2026 | -6.43 |
| Apr 28, 2026 | -6.48 |
| Apr 27, 2026 | -6.24 |
| Apr 24, 2026 | -6.18 |
| Apr 23, 2026 | -6.03 |
| Apr 22, 2026 | -5.85 |
| Apr 21, 2026 | -5.90 |
| Apr 20, 2026 | -5.94 |
| Apr 17, 2026 | -5.95 |
| Apr 16, 2026 | -6.08 |
| Apr 15, 2026 | -6.01 |
| Apr 14, 2026 | -5.90 |
| Apr 13, 2026 | -5.69 |
| Apr 10, 2026 | -5.59 |
| Apr 9, 2026 | -5.59 |
| Apr 8, 2026 | -5.62 |
| Apr 7, 2026 | -5.49 |
| Apr 6, 2026 | -5.57 |
| Apr 2, 2026 | -5.52 |
| Apr 1, 2026 | -5.51 |
| Mar 31, 2026 | -5.53 |
| Mar 30, 2026 | -7.42 |
| Mar 27, 2026 | -7.52 |
| Mar 26, 2026 | -7.47 |
| Mar 25, 2026 | -7.42 |
| Mar 24, 2026 | -7.49 |
| Mar 23, 2026 | -7.52 |
| Mar 20, 2026 | -7.55 |
| Mar 19, 2026 | -7.95 |
| Mar 18, 2026 | -8.54 |
| Mar 17, 2026 | -8.61 |
| Mar 16, 2026 | -8.59 |
| Mar 13, 2026 | -8.33 |
| Mar 12, 2026 | -7.98 |
| Mar 11, 2026 | -8.00 |
| Mar 10, 2026 | -8.83 |
| Mar 9, 2026 | -8.75 |
| Mar 6, 2026 | -8.70 |
| Mar 5, 2026 | -8.61 |
| Mar 4, 2026 | -8.87 |
| Mar 3, 2026 | -8.67 |
| Mar 2, 2026 | -8.67 |
| Feb 27, 2026 | -8.52 |
| Feb 26, 2026 | -8.50 |
| Feb 25, 2026 | -8.37 |
| Feb 24, 2026 | -8.32 |
| Feb 23, 2026 | -8.20 |
| Feb 20, 2026 | -8.23 |
| Feb 19, 2026 | -8.24 |
| Feb 18, 2026 | -8.24 |
| Feb 17, 2026 | -8.29 |
| Feb 13, 2026 | -8.11 |
| Feb 12, 2026 | -8.07 |
| Feb 11, 2026 | -8.24 |
| Feb 10, 2026 | -8.18 |
| Feb 9, 2026 | -8.24 |
| Feb 6, 2026 | -8.12 |
| Feb 5, 2026 | -7.63 |
| Feb 4, 2026 | -7.54 |
| Feb 3, 2026 | -7.75 |
| Feb 2, 2026 | -7.80 |
| Jan 30, 2026 | -7.57 |
| Jan 29, 2026 | -7.43 |
| Jan 28, 2026 | -7.31 |
| Jan 27, 2026 | -7.44 |
| Jan 26, 2026 | -7.54 |
| Jan 23, 2026 | -7.49 |
| Jan 22, 2026 | -7.54 |
| Jan 21, 2026 | -7.60 |
| Jan 20, 2026 | -7.46 |
| Jan 16, 2026 | -7.52 |
| Jan 15, 2026 | -7.58 |
| Jan 14, 2026 | -7.52 |
| Jan 13, 2026 | -7.60 |
| Jan 12, 2026 | -7.62 |
| Jan 9, 2026 | -7.67 |
| Jan 8, 2026 | -7.68 |
| Jan 7, 2026 | -7.65 |
| Jan 6, 2026 | -7.66 |
| Jan 5, 2026 | -7.59 |
| Jan 2, 2026 | -7.58 |
| Dec 31, 2025 | -7.75 |
| Dec 30, 2025 | -10.86 |
| Dec 29, 2025 | -10.84 |
| Dec 26, 2025 | -10.83 |
| Dec 24, 2025 | -10.87 |
| Dec 23, 2025 | -10.85 |
| Dec 22, 2025 | -10.98 |
| Dec 19, 2025 | -11.06 |
| Dec 18, 2025 | -11.05 |
| Dec 17, 2025 | -10.46 |
| Dec 16, 2025 | -10.58 |
| Dec 15, 2025 | -10.60 |
| Dec 12, 2025 | -10.41 |
| Dec 11, 2025 | -10.37 |
| Dec 10, 2025 | -10.35 |
| Dec 9, 2025 | -10.23 |
| Dec 8, 2025 | -10.21 |
| Dec 5, 2025 | -10.33 |
| Dec 4, 2025 | -10.17 |
| Dec 3, 2025 | -10.24 |
| Dec 2, 2025 | -10.48 |
| Dec 1, 2025 | -10.74 |
| Nov 28, 2025 | -10.87 |
| Nov 26, 2025 | -11.06 |
| Nov 25, 2025 | -11.13 |
| Nov 24, 2025 | -10.80 |
| Nov 21, 2025 | -10.94 |
| Nov 20, 2025 | -10.74 |
| Nov 19, 2025 | -10.79 |
| Nov 18, 2025 | -10.73 |
| Nov 17, 2025 | -10.74 |
| Nov 14, 2025 | -10.83 |
| Nov 13, 2025 | -10.74 |
| Nov 12, 2025 | -10.76 |
| Nov 11, 2025 | -10.73 |
| Nov 10, 2025 | -10.81 |
| Nov 7, 2025 | -10.76 |
| Nov 6, 2025 | -10.46 |
| Nov 5, 2025 | -9.91 |
| Nov 4, 2025 | -8.64 |
| Nov 3, 2025 | -8.60 |
| Oct 31, 2025 | -8.69 |
| Oct 30, 2025 | -8.57 |
| Oct 29, 2025 | -8.63 |
| Oct 28, 2025 | -8.78 |
| Oct 27, 2025 | -8.78 |
| Oct 24, 2025 | -8.88 |
| Oct 23, 2025 | -8.77 |
| Oct 22, 2025 | -8.82 |
| Oct 21, 2025 | -8.74 |
| Oct 20, 2025 | -8.97 |
| Oct 17, 2025 | -8.77 |
| Oct 16, 2025 | -8.84 |
| Oct 15, 2025 | -8.79 |
| Oct 14, 2025 | -8.86 |
| Oct 13, 2025 | -8.77 |
| Oct 10, 2025 | -8.68 |
| Oct 9, 2025 | -8.99 |
| Oct 8, 2025 | -8.94 |
| Oct 7, 2025 | -8.93 |
| Oct 6, 2025 | -8.85 |
| Oct 3, 2025 | -8.95 |
| Oct 2, 2025 | -9.03 |
| Oct 1, 2025 | -9.28 |
| Sep 30, 2025 | -9.30 |
| Sep 29, 2025 | -11.52 |
| Sep 26, 2025 | -11.50 |
| Sep 25, 2025 | -11.41 |
| Sep 24, 2025 | -11.79 |
| Sep 23, 2025 | -11.89 |
| Sep 22, 2025 | -11.70 |
| Sep 19, 2025 | -11.20 |
| Sep 18, 2025 | -11.13 |
| Sep 17, 2025 | -10.99 |
| Sep 16, 2025 | -10.92 |
| Sep 15, 2025 | -11.19 |
| Sep 12, 2025 | -11.06 |
| Sep 11, 2025 | -10.85 |
| Sep 10, 2025 | -10.90 |
| Sep 9, 2025 | -10.76 |
| Sep 8, 2025 | -10.83 |
| Sep 5, 2025 | -10.75 |
| Sep 4, 2025 | -10.76 |
| Sep 3, 2025 | -10.55 |
| Sep 2, 2025 | -10.63 |
| Aug 29, 2025 | -10.79 |
| Aug 28, 2025 | -10.88 |
| Aug 27, 2025 | -10.91 |
| Aug 26, 2025 | -10.96 |
| Aug 25, 2025 | -10.86 |
| Aug 22, 2025 | -11.08 |
| Aug 21, 2025 | -10.72 |
| Aug 20, 2025 | -10.68 |
| Aug 19, 2025 | -10.55 |
| Aug 18, 2025 | -10.55 |
| Aug 15, 2025 | -10.53 |
| Aug 14, 2025 | -10.65 |
| Aug 13, 2025 | -10.82 |
| Aug 12, 2025 | -10.63 |
| Aug 11, 2025 | -10.27 |
| Aug 8, 2025 | -10.16 |
| Aug 7, 2025 | -10.11 |
| Aug 6, 2025 | -10.30 |
| Aug 5, 2025 | -10.09 |
| Aug 4, 2025 | -10.11 |
| Aug 1, 2025 | -9.97 |
| Jul 31, 2025 | -10.18 |
| Jul 30, 2025 | -10.40 |
| Jul 29, 2025 | -10.35 |
| Jul 28, 2025 | -10.33 |
| Jul 25, 2025 | -10.18 |
| Jul 24, 2025 | -10.22 |
| Jul 23, 2025 | -10.42 |
| Jul 22, 2025 | -10.33 |
| Jul 21, 2025 | -10.35 |
| Jul 18, 2025 | -10.30 |
| Jul 17, 2025 | -10.51 |
| Jul 16, 2025 | -10.45 |
| Jul 15, 2025 | -10.44 |
| Jul 14, 2025 | -10.77 |
| Jul 11, 2025 | -10.65 |
| Jul 10, 2025 | -10.73 |
| Jul 9, 2025 | -10.69 |
| Jul 8, 2025 | -10.33 |
| Jul 7, 2025 | -10.29 |
| Jul 3, 2025 | -10.61 |
| Jul 2, 2025 | -10.38 |
| Jul 1, 2025 | -10.06 |
| Jun 30, 2025 | -10.40 |
| Jun 27, 2025 | -8.12 |
| Jun 26, 2025 | -7.85 |
| Jun 25, 2025 | -7.79 |
| Jun 24, 2025 | -7.91 |
| Jun 23, 2025 | -7.82 |
| Jun 20, 2025 | -7.74 |
| Jun 18, 2025 | -7.76 |
| Jun 17, 2025 | -7.76 |
| Jun 16, 2025 | -7.83 |
| Jun 13, 2025 | -7.74 |
| Jun 12, 2025 | -7.98 |
| Jun 11, 2025 | -8.11 |
| Jun 10, 2025 | -8.11 |
| Jun 9, 2025 | -8.07 |
| Jun 6, 2025 | -8.18 |
| Jun 5, 2025 | -7.90 |
| Jun 4, 2025 | -7.86 |
| Jun 3, 2025 | -7.95 |
| Jun 2, 2025 | -7.82 |
| May 30, 2025 | -7.87 |
| May 29, 2025 | -7.88 |
| May 28, 2025 | -7.95 |
| May 27, 2025 | -8.05 |
| May 23, 2025 | -7.91 |
| May 22, 2025 | -7.95 |
| May 21, 2025 | -7.99 |
| May 20, 2025 | -8.27 |
| May 19, 2025 | -8.44 |
| May 16, 2025 | -8.45 |
| May 15, 2025 | -8.44 |
| May 14, 2025 | -8.49 |
| May 13, 2025 | -8.71 |
| May 12, 2025 | -8.75 |
| May 9, 2025 | -7.97 |
| May 8, 2025 | -7.93 |
| May 7, 2025 | -7.73 |
| May 6, 2025 | -7.53 |
| May 5, 2025 | -7.65 |
| May 2, 2025 | -7.77 |
| May 1, 2025 | -7.49 |
| Apr 30, 2025 | -7.49 |
| Apr 29, 2025 | -7.56 |
| Apr 28, 2025 | -7.23 |
| Apr 25, 2025 | -7.18 |
| Apr 24, 2025 | -7.19 |
| Apr 23, 2025 | -7.03 |
| Apr 22, 2025 | -6.75 |
| Apr 21, 2025 | -6.62 |
| Apr 17, 2025 | -6.90 |
| Apr 16, 2025 | -7.02 |
| Apr 15, 2025 | -7.01 |
| Apr 14, 2025 | -7.02 |
| Apr 11, 2025 | -6.96 |
| Apr 10, 2025 | -6.61 |
| Apr 9, 2025 | -7.03 |
| Apr 8, 2025 | -6.40 |
| Apr 7, 2025 | -6.66 |
| Apr 4, 2025 | -7.01 |
| Apr 3, 2025 | -7.26 |
| Apr 2, 2025 | -7.44 |
| Apr 1, 2025 | -7.43 |
| Mar 31, 2025 | -7.51 |
| Mar 28, 2025 | -2,270.00 |
| Mar 27, 2025 | -2,322.00 |
| Mar 26, 2025 | -2,296.00 |
| Mar 25, 2025 | -2,320.00 |
| Mar 24, 2025 | -2,353.00 |
| Mar 21, 2025 | -2,348.00 |
| Mar 20, 2025 | -2,370.00 |
| Mar 19, 2025 | -2,382.00 |
| Mar 18, 2025 | -2,389.00 |
| Mar 17, 2025 | -2,448.00 |
| Mar 14, 2025 | -2,357.00 |
| Mar 13, 2025 | -2,283.00 |
| Mar 12, 2025 | -2,320.00 |
| Mar 11, 2025 | -2,365.00 |
| Mar 10, 2025 | -2,345.00 |
| Mar 7, 2025 | -2,463.00 |
| Mar 6, 2025 | -2,403.00 |
| Mar 5, 2025 | -2,461.00 |
| Mar 4, 2025 | -2,387.00 |
| Mar 3, 2025 | -2,379.00 |
| Feb 28, 2025 | -2,430.00 |
| Feb 27, 2025 | -2,364.00 |
| Feb 26, 2025 | -2,458.00 |
| Feb 25, 2025 | -2,499.00 |
| Feb 24, 2025 | -2,475.00 |
| Feb 21, 2025 | -2,471.00 |
| Feb 20, 2025 | -2,516.00 |
| Feb 19, 2025 | -2,619.00 |
| Feb 18, 2025 | -2,572.00 |
| Feb 14, 2025 | -2,550.00 |
| Feb 13, 2025 | -2,565.00 |
| Feb 12, 2025 | -2,446.00 |
| Feb 11, 2025 | -2,487.00 |
| Feb 10, 2025 | -2,449.00 |
| Feb 7, 2025 | -2,417.00 |
| Feb 6, 2025 | -2,435.00 |
| Feb 5, 2025 | -2,501.00 |
| Feb 4, 2025 | -2,428.00 |
| Feb 3, 2025 | -2,374.00 |
| Jan 31, 2025 | -2,309.00 |
| Jan 30, 2025 | -2,387.00 |
| Jan 29, 2025 | -2,363.00 |
| Jan 28, 2025 | -2,303.00 |
| Jan 27, 2025 | -2,344.00 |
| Jan 24, 2025 | -2,350.00 |
| Jan 23, 2025 | -2,394.00 |
| Jan 22, 2025 | -2,313.00 |
| Jan 21, 2025 | -2,328.00 |
| Jan 17, 2025 | -2,248.00 |
| Jan 16, 2025 | -2,236.00 |
| Jan 15, 2025 | -2,309.00 |
| Jan 14, 2025 | -2,281.00 |
| Jan 13, 2025 | -2,199.00 |
| Jan 10, 2025 | -2,143.00 |
| Jan 8, 2025 | -2,134.00 |
| Jan 7, 2025 | -2,134.00 |
| Jan 6, 2025 | -2,227.00 |
| Jan 3, 2025 | -2,284.00 |
| Jan 2, 2025 | -2,288.00 |
| Dec 31, 2024 | -2,308.00 |
| Dec 30, 2024 | -12.43 |
| Dec 27, 2024 | -12.52 |
| Dec 26, 2024 | -12.67 |
| Dec 24, 2024 | -12.73 |
| Dec 23, 2024 | -12.63 |
| Dec 20, 2024 | -12.95 |
| Dec 19, 2024 | -12.63 |
| Dec 18, 2024 | -12.69 |
| Dec 17, 2024 | -13.39 |
| Dec 16, 2024 | -13.25 |
| Dec 13, 2024 | -13.57 |
| Dec 12, 2024 | -13.07 |
| Dec 11, 2024 | -13.42 |
| Dec 10, 2024 | -13.72 |
| Dec 9, 2024 | -13.89 |
| Dec 6, 2024 | -13.39 |
| Dec 5, 2024 | -13.52 |
| Dec 4, 2024 | -13.62 |
| Dec 3, 2024 | -13.71 |
| Dec 2, 2024 | -14.00 |
| Nov 29, 2024 | -14.24 |
| Nov 27, 2024 | -14.11 |
| Nov 26, 2024 | -14.23 |
| Nov 25, 2024 | -13.81 |
| Nov 22, 2024 | -13.57 |
| Nov 21, 2024 | -13.39 |
| Nov 20, 2024 | -12.99 |
| Nov 19, 2024 | -12.17 |
| Nov 18, 2024 | -11.77 |
| Nov 15, 2024 | -11.78 |
| Nov 14, 2024 | -12.37 |
| Nov 13, 2024 | -12.34 |
| Nov 12, 2024 | -13.04 |
| Nov 11, 2024 | -13.53 |
| Nov 8, 2024 | -13.81 |
| Nov 7, 2024 | -14.11 |
| Nov 6, 2024 | -14.78 |
| Nov 5, 2024 | -14.23 |
| Nov 4, 2024 | -13.79 |
| Nov 1, 2024 | -13.85 |
| Oct 31, 2024 | -14.38 |
| Oct 30, 2024 | -14.33 |
| Oct 29, 2024 | -14.12 |
| Oct 28, 2024 | -14.60 |
| Oct 25, 2024 | -13.57 |
| Oct 24, 2024 | -13.75 |
| Oct 23, 2024 | -14.01 |
| Oct 22, 2024 | -13.80 |
| Oct 21, 2024 | -14.58 |
| Oct 18, 2024 | -14.74 |
| Oct 17, 2024 | -14.76 |
| Oct 16, 2024 | -13.98 |
| Oct 15, 2024 | -13.11 |
| Oct 14, 2024 | -12.58 |
| Oct 11, 2024 | -12.43 |
| Oct 10, 2024 | -12.45 |
| Oct 9, 2024 | -12.61 |
| Oct 8, 2024 | -12.42 |
| Oct 7, 2024 | -12.49 |
| Oct 4, 2024 | -13.42 |
| Oct 3, 2024 | -13.86 |
| Oct 2, 2024 | -14.48 |
| Oct 1, 2024 | -13.99 |
| Sep 30, 2024 | -14.61 |
| Sep 27, 2024 | -7.29 |
| Sep 26, 2024 | -7.21 |
| Sep 25, 2024 | -7.37 |
| Sep 24, 2024 | -7.30 |
| Sep 23, 2024 | -7.27 |
| Sep 20, 2024 | -7.45 |
| Sep 19, 2024 | -7.22 |
| Sep 18, 2024 | -7.14 |
| Sep 17, 2024 | -7.14 |
| Sep 16, 2024 | -7.20 |
| Sep 13, 2024 | -7.30 |
| Sep 12, 2024 | -7.20 |
| Sep 11, 2024 | -7.13 |
| Sep 10, 2024 | -7.12 |
| Sep 9, 2024 | -7.15 |
| Sep 6, 2024 | -7.40 |
| Sep 5, 2024 | -7.63 |
| Sep 4, 2024 | -7.73 |
| Sep 3, 2024 | -7.49 |
| Aug 30, 2024 | -7.58 |
| Aug 29, 2024 | -7.71 |
| Aug 28, 2024 | -7.56 |
| Aug 27, 2024 | -7.68 |
| Aug 26, 2024 | -7.78 |
| Aug 23, 2024 | -7.62 |
| Aug 22, 2024 | -7.28 |
| Aug 21, 2024 | -7.42 |
| Aug 20, 2024 | -7.49 |
| Aug 19, 2024 | -7.44 |
| Aug 16, 2024 | -7.27 |
| Aug 15, 2024 | -8.79 |
| Aug 14, 2024 | -8.34 |
| Aug 13, 2024 | -8.02 |
| Aug 12, 2024 | -7.97 |
| Aug 9, 2024 | -8.07 |
| Aug 8, 2024 | -7.94 |
| Aug 7, 2024 | -7.85 |
| Aug 6, 2024 | -8.06 |
| Aug 5, 2024 | -7.81 |
| Aug 2, 2024 | -8.13 |
| Aug 1, 2024 | -8.74 |
| Jul 31, 2024 | -8.87 |
| Jul 30, 2024 | -8.98 |
| Jul 29, 2024 | -8.51 |
| Jul 26, 2024 | -8.85 |
| Jul 25, 2024 | -8.70 |
| Jul 24, 2024 | -8.61 |
| Jul 23, 2024 | -8.11 |
| Jul 22, 2024 | -8.09 |
| Jul 19, 2024 | -8.08 |
| Jul 18, 2024 | -8.65 |
| Jul 17, 2024 | -8.66 |
| Jul 16, 2024 | -8.84 |
| Jul 15, 2024 | -8.58 |
| Jul 12, 2024 | -8.65 |
| Jul 11, 2024 | -8.26 |
| Jul 10, 2024 | -7.88 |
| Jul 9, 2024 | -8.12 |
| Jul 8, 2024 | -8.00 |
| Jul 5, 2024 | -8.12 |
| Jul 3, 2024 | -8.36 |
| Jul 2, 2024 | -8.65 |
| Jul 1, 2024 | -7.86 |
| Jun 28, 2024 | -5.62 |
| Jun 27, 2024 | -5.14 |
| Jun 26, 2024 | -5.05 |
| Jun 25, 2024 | -4.78 |
| Jun 24, 2024 | -5.09 |
| Jun 21, 2024 | -5.46 |
| Jun 20, 2024 | -5.46 |
| Jun 18, 2024 | -5.60 |
| Jun 17, 2024 | -5.77 |
| Jun 14, 2024 | -5.45 |
| Jun 13, 2024 | -5.31 |
| Jun 12, 2024 | -5.36 |
| Jun 11, 2024 | -4.79 |
| Jun 10, 2024 | -4.92 |
| Jun 7, 2024 | -5.38 |
| Jun 6, 2024 | -5.45 |
| Jun 5, 2024 | -5.74 |
| Jun 4, 2024 | -5.66 |
| Jun 3, 2024 | -5.73 |
| May 31, 2024 | -5.65 |
| May 30, 2024 | -5.66 |
| May 29, 2024 | -5.38 |
| May 28, 2024 | -5.52 |
| May 24, 2024 | -6.29 |
| May 23, 2024 | -6.04 |
| May 22, 2024 | -6.17 |
| May 21, 2024 | -6.51 |
| May 20, 2024 | -6.38 |
| May 17, 2024 | -6.62 |
| May 16, 2024 | -6.67 |
| May 15, 2024 | -6.72 |
| May 14, 2024 | -6.66 |
| May 13, 2024 | -6.68 |
| May 10, 2024 | -6.60 |
| May 9, 2024 | -6.75 |
| May 8, 2024 | -6.70 |
| May 7, 2024 | -6.68 |
| May 6, 2024 | -6.62 |
| May 3, 2024 | -6.83 |
| May 2, 2024 | -6.87 |
| May 1, 2024 | -6.61 |
| Apr 30, 2024 | -6.45 |
| Apr 29, 2024 | -6.62 |
| Apr 26, 2024 | -6.72 |
| Apr 25, 2024 | -6.78 |
| Apr 24, 2024 | -6.55 |
| Apr 23, 2024 | -6.49 |
| Apr 22, 2024 | -6.12 |
| Apr 19, 2024 | -6.02 |
| Apr 18, 2024 | -6.06 |
| Apr 17, 2024 | -5.86 |
| Apr 16, 2024 | -5.66 |
| Apr 15, 2024 | -5.91 |
| Apr 12, 2024 | -5.73 |
| Apr 11, 2024 | -5.74 |
| Apr 10, 2024 | -5.52 |
| Apr 9, 2024 | -5.69 |
| Apr 8, 2024 | -5.72 |
| Apr 5, 2024 | -5.94 |
| Apr 4, 2024 | -5.73 |
| Apr 3, 2024 | -5.95 |
| Apr 2, 2024 | -5.60 |
| Apr 1, 2024 | -5.96 |
| Mar 28, 2024 | -6.60 |
| Mar 27, 2024 | -6.70 |
| Mar 26, 2024 | -7.46 |
| Mar 25, 2024 | -7.15 |
| Mar 22, 2024 | -6.79 |
| Mar 21, 2024 | -6.25 |
| Mar 20, 2024 | -6.55 |
| Mar 19, 2024 | -6.40 |
| Mar 18, 2024 | -6.37 |
| Mar 15, 2024 | -6.04 |
| Mar 14, 2024 | -5.11 |
| Mar 13, 2024 | -5.97 |
| Mar 12, 2024 | -6.23 |
| Mar 11, 2024 | -5.77 |
| Mar 8, 2024 | -4.34 |
| Mar 7, 2024 | -3.99 |
| Mar 6, 2024 | -4.16 |
| Mar 5, 2024 | -3.42 |
| Mar 4, 2024 | -3.29 |
| Mar 1, 2024 | -2.72 |
| Feb 29, 2024 | -2.72 |
| Feb 28, 2024 | -2.71 |
| Feb 27, 2024 | -2.70 |
| Feb 26, 2024 | -2.74 |
| Feb 23, 2024 | -2.83 |
| Feb 22, 2024 | -2.67 |
| Feb 21, 2024 | -2.79 |
| Feb 20, 2024 | -2.73 |
| Feb 16, 2024 | -2.56 |
| Feb 15, 2024 | -2.76 |
| Feb 14, 2024 | -2.77 |
| Feb 13, 2024 | -2.70 |
| Feb 12, 2024 | -2.75 |
| Feb 9, 2024 | -2.72 |
| Feb 8, 2024 | -2.66 |
| Feb 7, 2024 | -2.87 |
| Feb 6, 2024 | -2.60 |
| Feb 5, 2024 | -2.09 |
| Feb 2, 2024 | -2.15 |
| Feb 1, 2024 | -2.07 |
| Jan 31, 2024 | -2.07 |
| Jan 29, 2024 | -2.08 |
| Jan 26, 2024 | -2.11 |
| Jan 24, 2024 | -2.08 |
| Jan 23, 2024 | -2.04 |
| Jan 22, 2024 | -2.09 |
| Jan 19, 2024 | -2.10 |
| Jan 18, 2024 | -2.08 |
| Jan 17, 2024 | -2.07 |
| Jan 16, 2024 | -2.17 |
| Jan 12, 2024 | -2.13 |
| Jan 11, 2024 | -2.10 |
| Jan 10, 2024 | -2.10 |
| Jan 9, 2024 | -2.07 |
| Jan 8, 2024 | -2.08 |
| Jan 5, 2024 | -2.09 |
| Jan 4, 2024 | -2.15 |
| Jan 3, 2024 | -2.09 |
| Jan 2, 2024 | -2.06 |
| Dec 29, 2023 | -2.01 |
| Dec 28, 2023 | -2.03 |
| Dec 27, 2023 | -2.04 |
| Dec 26, 2023 | -1.99 |
| Dec 22, 2023 | -2.03 |
| Dec 21, 2023 | -2.08 |
| Dec 20, 2023 | -2.12 |
| Dec 19, 2023 | -2.04 |
| Dec 18, 2023 | -2.02 |
| Dec 15, 2023 | -2.04 |
| Dec 14, 2023 | -2.04 |
| Dec 13, 2023 | -2.01 |
| Dec 12, 2023 | -1.95 |
| Dec 11, 2023 | -1.98 |
| Dec 7, 2023 | -1.82 |
| Dec 6, 2023 | -1.81 |
| Dec 5, 2023 | -2.02 |
| Dec 4, 2023 | -2.29 |
| Dec 1, 2023 | -2.20 |
| Nov 30, 2023 | -2.02 |
| Nov 29, 2023 | -2.08 |
| Nov 28, 2023 | -2.20 |
| Nov 27, 2023 | -2.09 |
| Nov 24, 2023 | -2.13 |
| Nov 22, 2023 | -2.15 |
| Nov 21, 2023 | -2.09 |
| Nov 20, 2023 | -1.88 |
| Nov 17, 2023 | -1.88 |
| Nov 16, 2023 | -1.92 |
| Nov 14, 2023 | -1.86 |
| Nov 13, 2023 | -1.88 |
| Nov 10, 2023 | -1.88 |
| Nov 9, 2023 | -1.86 |
| Nov 8, 2023 | -1.88 |
| Nov 7, 2023 | -1.80 |
| Nov 3, 2023 | -1.88 |
| Nov 2, 2023 | -1.84 |
| Nov 1, 2023 | -1.84 |
| Oct 30, 2023 | -1.86 |
| Oct 27, 2023 | -1.82 |
| Oct 26, 2023 | -1.86 |
| Oct 25, 2023 | -1.89 |
| Oct 24, 2023 | -1.91 |
| Oct 23, 2023 | -1.88 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.92 |
| Oct 18, 2023 | -1.90 |
| Oct 17, 2023 | -1.88 |
| Oct 16, 2023 | -1.81 |
| Oct 13, 2023 | -1.80 |
| Oct 12, 2023 | -1.82 |
| Oct 11, 2023 | -1.83 |
| Oct 10, 2023 | -1.88 |
| Oct 9, 2023 | -1.88 |
| Oct 5, 2023 | -1.89 |
| Oct 2, 2023 | -1.88 |
| Sep 29, 2023 | -2.07 |
| Sep 28, 2023 | -2.05 |
| Sep 27, 2023 | -2.07 |
| Sep 26, 2023 | -2.16 |
| Sep 25, 2023 | -2.19 |
| Sep 22, 2023 | -2.25 |
| Sep 21, 2023 | -2.31 |
| Sep 20, 2023 | -2.11 |
| Sep 19, 2023 | -2.16 |
| Sep 18, 2023 | -2.08 |
| Sep 15, 2023 | -2.18 |
| Sep 14, 2023 | -2.02 |
| Sep 13, 2023 | -1.90 |
| Sep 12, 2023 | -1.70 |
| Sep 11, 2023 | -1.73 |
| Sep 8, 2023 | -1.72 |
| Sep 7, 2023 | -1.72 |
| Sep 6, 2023 | -1.70 |
| Sep 5, 2023 | -1.84 |
| Sep 1, 2023 | -1.98 |
| Aug 31, 2023 | -2.09 |
| Aug 29, 2023 | -2.25 |
| Aug 28, 2023 | -2.26 |
| Aug 25, 2023 | -2.20 |
| Aug 24, 2023 | -2.11 |
| Aug 23, 2023 | -2.16 |
| Aug 22, 2023 | -2.15 |
| Aug 21, 2023 | -2.14 |
| Aug 18, 2023 | -2.15 |
| Aug 17, 2023 | -2.18 |
| Aug 15, 2023 | -2.21 |
| Aug 14, 2023 | -2.20 |
| Aug 11, 2023 | -2.26 |
| Aug 10, 2023 | -2.30 |
| Aug 9, 2023 | -2.15 |
| Aug 8, 2023 | -2.09 |
| Aug 7, 2023 | -2.10 |
| Aug 3, 2023 | -2.23 |
| Aug 2, 2023 | -2.26 |
| Jul 31, 2023 | -2.26 |
| Jul 28, 2023 | -2.25 |
| Jul 27, 2023 | -2.29 |
| Jul 26, 2023 | -2.28 |
| Jul 25, 2023 | -2.31 |
| Jul 24, 2023 | -2.21 |
| Jul 21, 2023 | -2.20 |
| Jul 20, 2023 | -2.17 |
| Jul 19, 2023 | -2.14 |
| Jul 18, 2023 | -2.17 |
| Jul 17, 2023 | -2.13 |
| Jul 14, 2023 | -2.13 |
| Jul 13, 2023 | -2.17 |
| Jul 12, 2023 | -2.15 |
| Jul 11, 2023 | -2.14 |
| Jul 10, 2023 | -2.14 |
| Jul 7, 2023 | -2.11 |
| Jul 6, 2023 | -2.17 |
| Jul 5, 2023 | -2.10 |
| Jul 3, 2023 | -1.97 |
| Jun 30, 2023 | -2.00 |
| Jun 29, 2023 | -2.35 |
| Jun 28, 2023 | -2.47 |
| Jun 27, 2023 | -2.55 |
| Jun 26, 2023 | -2.54 |
| Jun 23, 2023 | -2.51 |
| Jun 22, 2023 | -2.36 |
| Jun 21, 2023 | -2.29 |
| Jun 20, 2023 | -2.32 |
| Jun 16, 2023 | -2.36 |
| Jun 15, 2023 | -2.46 |
| Jun 14, 2023 | -2.53 |
| Jun 13, 2023 | -2.70 |
| Jun 12, 2023 | -2.63 |
| Jun 9, 2023 | -2.68 |
| Jun 8, 2023 | -2.66 |
| Jun 7, 2023 | -2.52 |
| Jun 6, 2023 | -2.46 |
| Jun 5, 2023 | -2.37 |
| Jun 2, 2023 | -2.36 |
| Jun 1, 2023 | -2.36 |
| May 31, 2023 | -2.31 |
| May 30, 2023 | -2.01 |
| May 26, 2023 | -1.95 |
| May 25, 2023 | -1.99 |
| May 24, 2023 | -1.93 |
| May 23, 2023 | -1.94 |
| May 22, 2023 | -1.92 |
| May 19, 2023 | -1.93 |
| May 18, 2023 | -1.83 |
| May 17, 2023 | -1.76 |
| May 16, 2023 | -1.80 |
| May 15, 2023 | -1.83 |
| May 12, 2023 | -1.82 |
| May 11, 2023 | -1.87 |
| May 10, 2023 | -1.83 |
| May 9, 2023 | -1.90 |
| May 8, 2023 | -1.94 |
| May 5, 2023 | -2.04 |
| May 4, 2023 | -1.86 |
| May 3, 2023 | -1.94 |
| May 2, 2023 | -2.04 |
| May 1, 2023 | -1.97 |
| Apr 28, 2023 | -2.09 |
| Apr 27, 2023 | -2.11 |
| Apr 26, 2023 | -2.15 |
| Apr 25, 2023 | -2.14 |
| Apr 24, 2023 | -2.15 |
| Apr 21, 2023 | -2.29 |
| Apr 20, 2023 | -2.32 |
| Apr 19, 2023 | -2.29 |
| Apr 18, 2023 | -2.46 |
| Apr 17, 2023 | -2.54 |
| Apr 14, 2023 | -2.52 |
| Apr 13, 2023 | -2.47 |
| Apr 12, 2023 | -2.38 |
| Apr 11, 2023 | -2.28 |
| Apr 10, 2023 | -2.11 |
| Apr 6, 2023 | -1.98 |
| Apr 5, 2023 | -1.96 |
| Apr 4, 2023 | -2.01 |
| Apr 3, 2023 | -1.99 |
| Mar 31, 2023 | -1.90 |
| Mar 30, 2023 | -0.75 |
| Mar 29, 2023 | -1.16 |
| Mar 28, 2023 | -1.07 |
| Mar 24, 2023 | -1.10 |
| Mar 23, 2023 | -1.12 |
| Mar 22, 2023 | -1.13 |
| Mar 21, 2023 | -1.13 |
| Mar 20, 2023 | -1.09 |
| Mar 17, 2023 | -1.13 |
| Mar 16, 2023 | -1.28 |
| Mar 15, 2023 | -1.31 |
| Mar 14, 2023 | -1.19 |
| Mar 13, 2023 | -1.24 |
| Mar 10, 2023 | -1.24 |
| Mar 9, 2023 | -1.24 |
| Mar 8, 2023 | -1.26 |
| Mar 7, 2023 | -1.25 |
| Mar 3, 2023 | -1.29 |
| Mar 2, 2023 | -1.24 |
| Mar 1, 2023 | -1.24 |
| Feb 28, 2023 | -1.26 |
| Feb 27, 2023 | -1.30 |
| Feb 24, 2023 | -1.30 |
| Feb 23, 2023 | -1.32 |
| Feb 22, 2023 | -1.33 |
| Feb 21, 2023 | -1.27 |
| Feb 17, 2023 | -1.37 |
| Feb 16, 2023 | -1.41 |
| Feb 15, 2023 | -1.40 |
| Feb 14, 2023 | -1.43 |
| Feb 13, 2023 | -1.41 |
| Feb 10, 2023 | -1.39 |
| Feb 9, 2023 | -1.40 |
| Feb 8, 2023 | -1.35 |
| Feb 7, 2023 | -1.45 |
| Feb 6, 2023 | -1.40 |
| Feb 3, 2023 | -1.49 |
| Feb 2, 2023 | -1.47 |
| Feb 1, 2023 | -1.43 |
| Jan 31, 2023 | -1.54 |
| Jan 30, 2023 | -1.54 |
| Jan 26, 2023 | -1.59 |
| Jan 25, 2023 | -1.59 |
| Jan 24, 2023 | -1.55 |
| Jan 23, 2023 | -1.65 |
| Jan 20, 2023 | -1.66 |
| Jan 19, 2023 | -1.68 |
| Jan 18, 2023 | -1.67 |
| Jan 17, 2023 | -1.65 |
| Jan 13, 2023 | -1.67 |
| Jan 12, 2023 | -1.63 |
| Jan 11, 2023 | -1.51 |
| Jan 10, 2023 | -1.48 |
| Jan 6, 2023 | -1.44 |
| Jan 5, 2023 | -1.45 |
| Jan 4, 2023 | -1.42 |
| Jan 3, 2023 | -1.42 |
| Dec 30, 2022 | -0.44 |
| Dec 29, 2022 | -0.44 |
| Dec 28, 2022 | -0.41 |
| Dec 27, 2022 | -0.41 |
| Dec 23, 2022 | -0.41 |
| Dec 22, 2022 | -0.40 |
| Dec 21, 2022 | -0.40 |
| Dec 20, 2022 | -0.41 |
| Dec 19, 2022 | -0.42 |
| Dec 16, 2022 | -0.45 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.49 |
| Dec 13, 2022 | -0.53 |
| Dec 12, 2022 | -0.55 |
| Dec 9, 2022 | -0.56 |
| Dec 8, 2022 | -0.58 |
| Dec 7, 2022 | -0.58 |
| Dec 6, 2022 | -0.58 |
| Dec 5, 2022 | -0.57 |
| Dec 2, 2022 | -0.56 |
| Dec 1, 2022 | -0.56 |
| Nov 30, 2022 | -0.54 |
| Nov 29, 2022 | -0.51 |
| Nov 28, 2022 | -0.47 |
| Nov 25, 2022 | -0.45 |
| Nov 23, 2022 | -0.45 |
| Nov 22, 2022 | -0.47 |
| Nov 21, 2022 | -0.49 |
| Nov 18, 2022 | -0.50 |
| Nov 17, 2022 | -0.51 |
| Nov 16, 2022 | -0.52 |
| Nov 15, 2022 | -0.54 |
| Nov 14, 2022 | -0.55 |
| Nov 11, 2022 | -0.56 |
| Nov 10, 2022 | -0.56 |
| Nov 9, 2022 | -0.56 |
| Nov 8, 2022 | -0.56 |
| Nov 7, 2022 | -0.55 |
| Nov 4, 2022 | -0.57 |
| Nov 3, 2022 | -0.56 |
| Nov 2, 2022 | -0.56 |
| Nov 1, 2022 | -0.58 |
| Oct 31, 2022 | -0.56 |
| Oct 28, 2022 | -0.57 |
| Oct 27, 2022 | -0.56 |
| Oct 26, 2022 | -0.56 |
| Oct 25, 2022 | -0.57 |
| Oct 24, 2022 | -0.56 |
| Oct 21, 2022 | -0.58 |
| Oct 20, 2022 | -0.57 |
| Oct 19, 2022 | -0.56 |
| Oct 18, 2022 | -0.56 |
| Oct 17, 2022 | -0.56 |
| Oct 14, 2022 | -0.57 |
| Oct 13, 2022 | -0.56 |
| Oct 12, 2022 | -0.56 |
| Oct 11, 2022 | -0.56 |
| Oct 10, 2022 | -0.56 |
| Oct 7, 2022 | -0.56 |
| Oct 6, 2022 | -0.57 |
| Oct 5, 2022 | -0.56 |
| Oct 4, 2022 | -0.56 |
| Oct 3, 2022 | -0.56 |
| Sep 30, 2022 | -0.57 |
| Sep 29, 2022 | -2.13 |
| Sep 28, 2022 | -2.28 |
| Sep 27, 2022 | -2.33 |
| Sep 26, 2022 | -2.28 |
| Sep 23, 2022 | -2.31 |
| Sep 22, 2022 | -2.42 |
| Sep 21, 2022 | -2.46 |
| Sep 20, 2022 | -2.44 |
| Sep 19, 2022 | -2.46 |
| Sep 16, 2022 | -2.52 |
| Sep 15, 2022 | -2.46 |
| Sep 14, 2022 | -2.44 |
| Sep 13, 2022 | -2.45 |
| Sep 12, 2022 | -2.46 |
| Sep 9, 2022 | -2.44 |
| Sep 8, 2022 | -2.44 |
| Sep 7, 2022 | -2.42 |
| Sep 6, 2022 | -2.41 |
| Sep 2, 2022 | -2.39 |
| Sep 1, 2022 | -2.44 |
| Aug 31, 2022 | -2.36 |
| Aug 30, 2022 | -2.35 |
| Aug 29, 2022 | -2.38 |
| Aug 26, 2022 | -2.33 |
| Aug 25, 2022 | -2.27 |
| Aug 24, 2022 | -2.27 |
| Aug 23, 2022 | -2.25 |
| Aug 22, 2022 | -2.23 |
| Aug 19, 2022 | -2.18 |
| Aug 18, 2022 | -2.20 |
| Aug 17, 2022 | -2.16 |
| Aug 16, 2022 | -2.15 |
| Aug 15, 2022 | -2.15 |
| Aug 12, 2022 | -2.12 |
| Aug 11, 2022 | -2.04 |
| Aug 10, 2022 | -2.04 |
| Aug 9, 2022 | -2.01 |
| Aug 8, 2022 | -2.03 |
| Aug 5, 2022 | -2.03 |
| Aug 4, 2022 | -2.07 |
| Aug 3, 2022 | -2.02 |
| Aug 2, 2022 | -2.05 |
| Aug 1, 2022 | -2.03 |
| Jul 29, 2022 | -2.09 |
| Jul 28, 2022 | -2.10 |
| Jul 27, 2022 | -2.04 |
| Jul 26, 2022 | -2.08 |
| Jul 25, 2022 | -2.18 |
| Jul 22, 2022 | -2.17 |
| Jul 21, 2022 | -2.25 |
| Jul 20, 2022 | -2.28 |
| Jul 19, 2022 | -2.23 |
| Jul 18, 2022 | -2.23 |
| Jul 15, 2022 | -2.40 |
| Jul 14, 2022 | -2.45 |
| Jul 13, 2022 | -2.53 |
| Jul 12, 2022 | -2.60 |
| Jul 11, 2022 | -2.54 |
| Jul 8, 2022 | -2.52 |
| Jul 7, 2022 | -2.49 |
| Jul 6, 2022 | -2.43 |
| Jul 5, 2022 | -2.45 |
| Jul 1, 2022 | -2.40 |
| Jun 30, 2022 | -2.45 |
| Jun 29, 2022 | 1.28 |
| Jun 28, 2022 | 1.25 |
| Jun 27, 2022 | 1.29 |
| Jun 24, 2022 | 1.33 |
| Jun 23, 2022 | 1.29 |
| Jun 22, 2022 | 1.32 |
| Jun 21, 2022 | 1.44 |
| Jun 17, 2022 | 1.35 |
| Jun 16, 2022 | 1.45 |
| Jun 15, 2022 | 1.47 |
| Jun 14, 2022 | 1.58 |
| Jun 10, 2022 | 1.55 |
| Jun 9, 2022 | 1.50 |
| Jun 8, 2022 | 1.60 |
| Jun 7, 2022 | 1.63 |
| Jun 6, 2022 | 1.63 |
| Jun 3, 2022 | 1.57 |
| Jun 2, 2022 | 1.57 |
| Jun 1, 2022 | 1.60 |
| May 31, 2022 | 1.57 |
| May 27, 2022 | 1.55 |
| May 26, 2022 | 1.55 |
| May 25, 2022 | 1.49 |
| May 24, 2022 | 1.48 |
| May 23, 2022 | 1.48 |
| May 20, 2022 | 1.50 |
| May 19, 2022 | 1.57 |
| May 18, 2022 | 1.51 |
| May 17, 2022 | 1.66 |
| May 16, 2022 | 1.65 |
| May 13, 2022 | 1.66 |
| May 12, 2022 | 1.49 |
| May 11, 2022 | 1.54 |
| May 10, 2022 | 1.63 |
| May 9, 2022 | 1.82 |
| May 6, 2022 | 1.85 |
| May 5, 2022 | 1.87 |
| May 4, 2022 | 1.90 |
| May 3, 2022 | 1.85 |
| May 2, 2022 | 1.81 |
| Apr 29, 2022 | 1.81 |
| Apr 28, 2022 | 1.81 |
| Apr 27, 2022 | 1.84 |
| Apr 26, 2022 | 1.77 |
| Apr 25, 2022 | 1.89 |
| Apr 22, 2022 | 1.99 |
| Apr 21, 2022 | 1.99 |
| Apr 20, 2022 | 1.94 |
| Apr 19, 2022 | 1.92 |
| Apr 18, 2022 | 1.99 |
| Apr 14, 2022 | 1.97 |
| Apr 13, 2022 | 1.89 |
| Apr 12, 2022 | 1.89 |
| Apr 11, 2022 | 1.90 |
| Apr 8, 2022 | 1.97 |
| Apr 7, 2022 | 1.87 |
| Apr 6, 2022 | 1.91 |
| Apr 5, 2022 | 1.94 |
| Apr 4, 2022 | 1.96 |
| Apr 1, 2022 | 1.97 |
| Mar 31, 2022 | 2.00 |
| Mar 30, 2022 | 0.85 |
| Mar 29, 2022 | 0.87 |
| Mar 28, 2022 | 0.90 |
| Mar 25, 2022 | 0.90 |
| Mar 24, 2022 | 0.90 |
| Mar 23, 2022 | 0.87 |
| Mar 22, 2022 | 0.85 |
| Mar 21, 2022 | 0.84 |
| Mar 18, 2022 | 0.82 |
| Mar 17, 2022 | 0.79 |
| Mar 16, 2022 | 0.79 |
| Mar 15, 2022 | 0.80 |
| Mar 14, 2022 | 0.83 |
| Mar 11, 2022 | 0.87 |
| Mar 10, 2022 | 0.87 |
| Mar 9, 2022 | 0.86 |
| Mar 8, 2022 | 0.86 |
| Mar 7, 2022 | 0.84 |
| Mar 4, 2022 | 0.91 |
| Mar 3, 2022 | 0.91 |
| Mar 2, 2022 | 0.92 |
| Mar 1, 2022 | 0.92 |
| Feb 28, 2022 | 0.89 |
| Feb 25, 2022 | 0.91 |
| Feb 24, 2022 | 0.87 |
| Feb 23, 2022 | 0.91 |
| Feb 22, 2022 | 0.91 |
| Feb 18, 2022 | 0.85 |
| Feb 17, 2022 | 0.84 |
| Feb 16, 2022 | 0.84 |
| Feb 15, 2022 | 0.83 |
| Feb 14, 2022 | 0.82 |
| Feb 11, 2022 | 0.83 |
| Feb 10, 2022 | 0.82 |
| Feb 9, 2022 | 0.81 |
| Feb 8, 2022 | 0.81 |
| Feb 7, 2022 | 0.80 |
| Feb 4, 2022 | 0.82 |
| Feb 3, 2022 | 0.80 |
| Feb 2, 2022 | 0.78 |
| Feb 1, 2022 | 0.78 |
| Jan 31, 2022 | 0.78 |
| Jan 28, 2022 | 0.77 |
| Jan 27, 2022 | 0.75 |
| Jan 26, 2022 | 0.76 |
| Jan 25, 2022 | 0.75 |
| Jan 24, 2022 | 0.75 |
| Jan 21, 2022 | 0.75 |
| Jan 20, 2022 | 0.77 |
| Jan 19, 2022 | 0.77 |
| Jan 18, 2022 | 0.78 |
| Jan 14, 2022 | 0.80 |
| Jan 13, 2022 | 0.75 |
| Jan 12, 2022 | 0.76 |
| Jan 11, 2022 | 0.73 |
| Jan 10, 2022 | 0.72 |
| Jan 7, 2022 | 0.73 |
| Jan 6, 2022 | 0.71 |
| Jan 5, 2022 | 0.72 |
| Jan 4, 2022 | 0.74 |
| Jan 3, 2022 | 0.75 |
| Dec 31, 2021 | 0.74 |
| Dec 30, 2021 | 0.55 |
| Dec 29, 2021 | 0.55 |
| Dec 28, 2021 | 0.58 |
| Dec 27, 2021 | 0.57 |
| Dec 23, 2021 | 0.56 |
| Dec 22, 2021 | 0.53 |
| Dec 21, 2021 | 0.52 |
| Dec 20, 2021 | 0.52 |
| Dec 17, 2021 | 0.52 |
| Dec 16, 2021 | 0.51 |
| Dec 15, 2021 | 0.49 |
| Dec 14, 2021 | 0.57 |
| Dec 13, 2021 | 0.61 |
| Dec 10, 2021 | 0.66 |
| Dec 9, 2021 | 0.63 |
| Dec 8, 2021 | 0.64 |
| Dec 7, 2021 | 0.61 |
| Dec 6, 2021 | 0.60 |
| Dec 3, 2021 | 0.61 |
| Dec 2, 2021 | 0.62 |
| Dec 1, 2021 | 0.56 |
| Nov 30, 2021 | 0.56 |
| Nov 29, 2021 | 0.59 |
| Nov 26, 2021 | 0.61 |
| Nov 24, 2021 | 0.63 |
| Nov 23, 2021 | 0.62 |
| Nov 22, 2021 | 0.62 |
| Nov 19, 2021 | 0.60 |
| Nov 18, 2021 | 0.62 |
| Nov 17, 2021 | 0.64 |
| Nov 16, 2021 | 0.61 |
| Nov 15, 2021 | 0.62 |
| Nov 12, 2021 | 0.66 |
| Nov 11, 2021 | 0.67 |
| Nov 10, 2021 | 0.68 |
| Nov 9, 2021 | 0.65 |
| Nov 8, 2021 | 0.66 |
| Nov 5, 2021 | 0.55 |
| Nov 4, 2021 | 0.55 |
| Nov 3, 2021 | 0.57 |
| Nov 2, 2021 | 0.56 |
| Nov 1, 2021 | 0.57 |
| Oct 29, 2021 | 0.55 |
| Oct 28, 2021 | 0.56 |
| Oct 27, 2021 | 0.57 |
| Oct 26, 2021 | 0.59 |
| Oct 25, 2021 | 0.58 |
| Oct 22, 2021 | 0.58 |
| Oct 21, 2021 | 0.57 |
| Oct 20, 2021 | 0.57 |
| Oct 19, 2021 | 0.58 |
| Oct 18, 2021 | 0.59 |
| Oct 15, 2021 | 0.60 |
| Oct 14, 2021 | 0.60 |
| Oct 13, 2021 | 0.61 |
| Oct 12, 2021 | 0.61 |
| Oct 11, 2021 | 0.61 |
| Oct 8, 2021 | 0.62 |
| Oct 7, 2021 | 0.63 |
| Oct 6, 2021 | 0.64 |
| Oct 5, 2021 | 0.63 |
| Oct 4, 2021 | 0.64 |
| Oct 1, 2021 | 0.66 |
| Sep 30, 2021 | 0.69 |
| Sep 29, 2021 | -0.50 |
| Sep 28, 2021 | -0.50 |
| Sep 27, 2021 | -0.50 |
| Sep 24, 2021 | -0.47 |
| Sep 23, 2021 | -0.46 |
| Sep 22, 2021 | -0.46 |
| Sep 21, 2021 | -0.44 |
| Sep 20, 2021 | -0.46 |
| Sep 17, 2021 | -0.47 |
| Sep 16, 2021 | -0.41 |
| Sep 15, 2021 | -0.42 |
| Sep 14, 2021 | -0.43 |
| Sep 13, 2021 | -0.41 |
| Sep 10, 2021 | -0.45 |
| Sep 9, 2021 | -0.46 |
| Sep 8, 2021 | -0.51 |
| Sep 7, 2021 | -0.50 |
| Sep 3, 2021 | -0.51 |
| Sep 2, 2021 | -0.50 |
| Sep 1, 2021 | -0.53 |
| Aug 31, 2021 | -0.52 |
| Aug 30, 2021 | -0.51 |
| Aug 27, 2021 | -0.51 |
| Aug 26, 2021 | -0.49 |
| Aug 25, 2021 | -0.52 |
| Aug 24, 2021 | -0.50 |
| Aug 23, 2021 | -0.48 |
| Aug 20, 2021 | -0.46 |
| Aug 19, 2021 | -0.46 |
| Aug 18, 2021 | -0.50 |
| Aug 17, 2021 | -0.46 |
| Aug 16, 2021 | -0.43 |
| Aug 13, 2021 | -0.41 |
| Aug 12, 2021 | -0.35 |
| Aug 11, 2021 | -0.35 |
| Aug 10, 2021 | -0.34 |
| Aug 9, 2021 | -0.37 |
| Aug 6, 2021 | -0.36 |
| Aug 5, 2021 | -0.34 |
| Aug 4, 2021 | -0.31 |
| Aug 3, 2021 | -0.35 |
| Aug 2, 2021 | -0.35 |
| Jul 30, 2021 | -0.39 |
| Jul 29, 2021 | -0.43 |
| Jul 28, 2021 | -0.44 |
| Jul 27, 2021 | -0.44 |
| Jul 26, 2021 | -0.45 |
| Jul 23, 2021 | -0.47 |
| Jul 22, 2021 | -0.51 |
| Jul 21, 2021 | -0.60 |
| Jul 20, 2021 | -0.56 |
| Jul 19, 2021 | -0.54 |
| Jul 16, 2021 | -0.65 |
| Jul 15, 2021 | -0.68 |
| Jul 14, 2021 | -0.68 |
| Jul 13, 2021 | -0.68 |
| Jul 12, 2021 | -0.72 |
| Jul 9, 2021 | -0.73 |
| Jul 8, 2021 | -0.80 |
| Jul 7, 2021 | -0.80 |
| Jul 6, 2021 | -0.80 |
| Jul 2, 2021 | -0.71 |
| Jul 1, 2021 | -0.68 |
| Jun 30, 2021 | -0.69 |
| Jun 29, 2021 | -0.49 |
| Jun 28, 2021 | -0.48 |
| Jun 25, 2021 | -0.45 |
| Jun 24, 2021 | -0.43 |
| Jun 23, 2021 | -0.44 |
| Jun 22, 2021 | -0.43 |
| Jun 21, 2021 | -0.43 |
| Jun 18, 2021 | -0.41 |
| Jun 17, 2021 | -0.44 |
| Jun 16, 2021 | -0.46 |
| Jun 15, 2021 | -0.45 |
| Jun 14, 2021 | -0.45 |
| Jun 11, 2021 | -0.44 |
| Jun 10, 2021 | -0.41 |
| Jun 9, 2021 | -0.40 |
| Jun 8, 2021 | -0.43 |
| Jun 7, 2021 | -0.44 |
| Jun 4, 2021 | -0.44 |
| Jun 3, 2021 | -0.44 |
| Jun 2, 2021 | -0.44 |
| Jun 1, 2021 | -0.43 |
| May 28, 2021 | -0.46 |
| May 27, 2021 | -0.46 |
| May 26, 2021 | -0.47 |
| May 25, 2021 | -0.47 |
| May 24, 2021 | -0.49 |
| May 21, 2021 | -0.48 |
| May 20, 2021 | -0.49 |
| May 19, 2021 | -0.52 |
| May 18, 2021 | -0.54 |
| May 17, 2021 | -0.52 |
| May 14, 2021 | -0.50 |
| May 13, 2021 | -0.49 |
| May 12, 2021 | -0.46 |
| May 11, 2021 | -0.50 |
| May 10, 2021 | -0.50 |
| May 7, 2021 | -0.47 |
| May 6, 2021 | -0.44 |
| May 5, 2021 | -0.46 |
| May 4, 2021 | -0.44 |
| May 3, 2021 | -0.44 |
| Apr 30, 2021 | -0.40 |
| Apr 29, 2021 | -0.39 |
| Apr 28, 2021 | -0.39 |
| Apr 27, 2021 | -0.39 |
| Apr 26, 2021 | -0.41 |
| Apr 23, 2021 | -0.40 |
| Apr 22, 2021 | -0.40 |
| Apr 21, 2021 | -0.39 |
| Apr 20, 2021 | -0.40 |
| Apr 19, 2021 | -0.39 |
| Apr 16, 2021 | -0.39 |
| Apr 15, 2021 | -0.41 |
| Apr 14, 2021 | -0.41 |
| Apr 13, 2021 | -0.40 |
| Apr 12, 2021 | -0.39 |
| Apr 9, 2021 | -0.38 |
| Apr 8, 2021 | -0.38 |
| Apr 7, 2021 | -0.39 |
| Apr 6, 2021 | -0.39 |
| Apr 5, 2021 | -0.40 |
| Apr 1, 2021 | -0.39 |
| Mar 31, 2021 | -0.38 |
| Mar 30, 2021 | -0.24 |
| Mar 29, 2021 | -0.27 |
| Mar 26, 2021 | -0.26 |
| Mar 25, 2021 | -0.24 |
| Mar 24, 2021 | -0.25 |
| Mar 23, 2021 | -0.25 |
| Mar 22, 2021 | -0.25 |
| Mar 19, 2021 | -0.29 |
| Mar 18, 2021 | -0.30 |
| Mar 17, 2021 | -0.30 |
| Mar 16, 2021 | -0.31 |
| Mar 15, 2021 | -0.25 |
| Mar 12, 2021 | -0.26 |
| Mar 11, 2021 | -0.25 |
| Mar 10, 2021 | -0.23 |
| Mar 9, 2021 | -0.22 |
| Mar 8, 2021 | -0.22 |
| Mar 5, 2021 | -0.20 |
| Mar 4, 2021 | -0.20 |
| Mar 3, 2021 | -0.21 |
| Mar 2, 2021 | -0.21 |
| Mar 1, 2021 | -0.20 |
| Feb 26, 2021 | -0.22 |
| Feb 25, 2021 | -0.23 |
| Feb 24, 2021 | -0.25 |
| Feb 23, 2021 | -0.22 |
| Feb 22, 2021 | -0.21 |
| Feb 19, 2021 | -0.20 |
| Feb 18, 2021 | -0.19 |
| Feb 17, 2021 | -0.20 |
| Feb 16, 2021 | -0.20 |
| Feb 12, 2021 | -0.19 |
| Feb 11, 2021 | -0.19 |
| Feb 10, 2021 | -0.19 |
| Feb 9, 2021 | -0.20 |
| Feb 8, 2021 | -0.25 |
| Feb 5, 2021 | -0.27 |
| Feb 4, 2021 | -0.25 |
| Feb 3, 2021 | -0.21 |
| Feb 2, 2021 | -0.20 |
| Feb 1, 2021 | -0.19 |
| Jan 29, 2021 | -0.17 |
| Jan 28, 2021 | -0.17 |
| Jan 27, 2021 | -0.18 |
| Jan 26, 2021 | -0.18 |
| Jan 25, 2021 | -0.18 |
| Jan 22, 2021 | -0.19 |
| Jan 21, 2021 | -0.19 |
| Jan 20, 2021 | -0.15 |
| Jan 19, 2021 | -0.14 |
| Jan 15, 2021 | -0.13 |
| Jan 14, 2021 | -0.12 |
| Jan 13, 2021 | -0.11 |
| Jan 12, 2021 | -0.10 |
| Jan 11, 2021 | -0.10 |
| Jan 8, 2021 | -0.10 |
| Jan 7, 2021 | -0.09 |
| Jan 6, 2021 | -0.09 |
| Jan 5, 2021 | -0.09 |
| Jan 4, 2021 | -0.08 |
| Dec 31, 2020 | -0.09 |
| Dec 30, 2020 | -0.09 |
| Dec 29, 2020 | -0.10 |
| Dec 28, 2020 | -0.10 |
| Dec 24, 2020 | -0.10 |
| Dec 23, 2020 | -0.10 |
| Dec 22, 2020 | -0.10 |
| Dec 21, 2020 | -0.10 |
| Dec 18, 2020 | -0.11 |
| Dec 17, 2020 | -0.11 |
| Dec 16, 2020 | -0.11 |
| Dec 15, 2020 | -0.11 |
| Dec 14, 2020 | -0.11 |
| Dec 11, 2020 | -0.11 |
| Dec 10, 2020 | -0.12 |
| Dec 9, 2020 | -0.13 |
| Dec 8, 2020 | -0.14 |
| Dec 7, 2020 | -0.14 |
| Dec 4, 2020 | -0.15 |
| Dec 3, 2020 | -0.13 |
| Dec 2, 2020 | -0.10 |
| Dec 1, 2020 | -0.09 |
| Nov 30, 2020 | -0.10 |
| Nov 27, 2020 | -0.10 |
| Nov 25, 2020 | -0.10 |
| Nov 24, 2020 | -0.09 |
| Nov 23, 2020 | -0.09 |
| Nov 20, 2020 | -0.08 |
| Nov 19, 2020 | -0.08 |
| Nov 18, 2020 | -0.09 |
| Nov 17, 2020 | -0.09 |
| Nov 16, 2020 | -0.08 |
| Nov 13, 2020 | -0.07 |
| Nov 12, 2020 | -0.07 |
| Nov 11, 2020 | -0.06 |
| Nov 10, 2020 | -0.07 |
| Nov 9, 2020 | -0.07 |
| Nov 6, 2020 | -0.06 |
| Nov 5, 2020 | -0.07 |
| Nov 4, 2020 | -0.07 |
| Nov 3, 2020 | -0.06 |
| Nov 2, 2020 | -0.06 |
| Oct 30, 2020 | -0.06 |
| Oct 29, 2020 | -0.06 |
| Oct 28, 2020 | -0.06 |
| Oct 27, 2020 | -0.06 |
| Oct 26, 2020 | -0.06 |
| Oct 23, 2020 | -0.07 |
| Oct 22, 2020 | -0.07 |
| Oct 21, 2020 | -0.07 |
| Oct 20, 2020 | -0.07 |
| Oct 19, 2020 | -0.07 |
| Oct 16, 2020 | -0.07 |
| Oct 15, 2020 | -0.07 |
| Oct 14, 2020 | -0.07 |
| Oct 13, 2020 | -0.07 |
| Oct 12, 2020 | -0.07 |
| Oct 9, 2020 | -0.07 |
| Oct 8, 2020 | -0.07 |
| Oct 7, 2020 | -0.07 |
| Oct 6, 2020 | -0.07 |
| Oct 5, 2020 | -0.07 |
| Oct 2, 2020 | -0.07 |
| Oct 1, 2020 | -0.07 |
| Sep 30, 2020 | -0.07 |
| Sep 29, 2020 | -0.33 |
| Sep 28, 2020 | -0.31 |
| Sep 25, 2020 | -0.31 |
| Sep 24, 2020 | -0.31 |
| Sep 23, 2020 | -0.32 |
| Sep 22, 2020 | -0.33 |
| Sep 21, 2020 | -0.32 |
| Sep 18, 2020 | -0.33 |
| Sep 17, 2020 | -0.34 |
| Sep 16, 2020 | -0.33 |
| Sep 15, 2020 | -0.33 |
| Sep 14, 2020 | -0.32 |
| Sep 11, 2020 | -0.30 |
| Sep 10, 2020 | -0.31 |
| Sep 9, 2020 | -0.32 |
| Sep 8, 2020 | -0.32 |
| Sep 4, 2020 | -0.32 |
| Sep 3, 2020 | -0.32 |
| Sep 2, 2020 | -0.34 |
| Sep 1, 2020 | -0.34 |
| Aug 31, 2020 | -0.35 |
| Aug 28, 2020 | -0.35 |
| Aug 27, 2020 | -0.34 |
| Aug 26, 2020 | -0.33 |
| Aug 25, 2020 | -0.32 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.32 |
| Aug 20, 2020 | -0.31 |
| Aug 19, 2020 | -0.31 |
| Aug 18, 2020 | -0.31 |
| Aug 17, 2020 | -0.32 |
| Aug 14, 2020 | -0.32 |
| Aug 13, 2020 | -0.32 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.35 |
| Aug 10, 2020 | -0.35 |
| Aug 7, 2020 | -0.34 |
| Aug 6, 2020 | -0.34 |
| Aug 5, 2020 | -0.36 |
| Aug 4, 2020 | -0.34 |
| Aug 3, 2020 | -0.34 |
| Jul 31, 2020 | -0.33 |
| Jul 30, 2020 | -0.34 |
| Jul 29, 2020 | -0.34 |
| Jul 28, 2020 | -0.34 |
| Jul 27, 2020 | -0.30 |
| Jul 24, 2020 | -0.30 |
| Jul 23, 2020 | -0.30 |
| Jul 22, 2020 | -0.31 |
| Jul 21, 2020 | -0.31 |
| Jul 20, 2020 | -0.29 |
| Jul 17, 2020 | -0.31 |
| Jul 16, 2020 | -0.31 |
| Jul 15, 2020 | -0.31 |
| Jul 14, 2020 | -0.31 |
| Jul 13, 2020 | -0.32 |
| Jul 10, 2020 | -0.31 |
| Jul 9, 2020 | -0.30 |
| Jul 8, 2020 | -0.32 |
| Jul 7, 2020 | -0.32 |
| Jul 6, 2020 | -0.34 |
| Jul 2, 2020 | -0.36 |
| Jul 1, 2020 | -0.36 |
| Jun 30, 2020 | -0.36 |
| Jun 29, 2020 | -0.45 |
| Jun 26, 2020 | -0.46 |
| Jun 25, 2020 | -0.46 |
| Jun 24, 2020 | -0.48 |
| Jun 23, 2020 | -0.48 |
| Jun 22, 2020 | -0.50 |
| Jun 19, 2020 | -0.53 |
| Jun 18, 2020 | -0.55 |
| Jun 17, 2020 | -0.59 |
| Jun 16, 2020 | -0.62 |
| Jun 15, 2020 | -0.59 |
| Jun 12, 2020 | -0.59 |
| Jun 11, 2020 | -0.50 |
| Jun 10, 2020 | -0.66 |
| Jun 9, 2020 | -0.68 |
| Jun 8, 2020 | -0.92 |
| Jun 5, 2020 | -0.43 |
| Jun 4, 2020 | -0.40 |
| Jun 3, 2020 | -0.37 |
| Jun 2, 2020 | -0.39 |
| Jun 1, 2020 | -0.41 |
| May 29, 2020 | -0.41 |
| May 28, 2020 | -0.46 |
| May 27, 2020 | -0.45 |
| May 26, 2020 | -0.42 |
| May 22, 2020 | -0.38 |
| May 21, 2020 | -0.34 |
| May 20, 2020 | -0.39 |
| May 19, 2020 | -0.39 |
| May 18, 2020 | -0.36 |
| May 15, 2020 | -0.38 |
| May 14, 2020 | -0.38 |
| May 13, 2020 | -0.40 |
| May 12, 2020 | -0.40 |
| May 11, 2020 | -0.39 |
| May 8, 2020 | -0.42 |
| May 7, 2020 | -0.41 |
| May 6, 2020 | -0.43 |
| May 5, 2020 | -0.44 |
| May 4, 2020 | -0.46 |
| May 1, 2020 | -0.46 |
| Apr 30, 2020 | -0.49 |
| Apr 29, 2020 | -0.53 |
| Apr 28, 2020 | -0.42 |
| Apr 27, 2020 | -0.52 |
| Apr 24, 2020 | -0.55 |
| Apr 23, 2020 | -0.56 |
| Apr 22, 2020 | -0.58 |
| Apr 21, 2020 | -0.57 |
| Apr 20, 2020 | -0.61 |
| Apr 17, 2020 | -0.60 |
| Apr 16, 2020 | -0.54 |
| Apr 15, 2020 | -0.56 |
| Apr 14, 2020 | -0.56 |
| Apr 13, 2020 | -0.48 |
| Apr 9, 2020 | -0.51 |
| Apr 8, 2020 | -0.40 |
| Apr 7, 2020 | -0.39 |
| Apr 6, 2020 | -0.38 |
| Apr 3, 2020 | -0.29 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.34 |
| Mar 31, 2020 | -0.36 |
| Mar 30, 2020 | -7.50 |
| Mar 27, 2020 | -7.63 |
| Mar 26, 2020 | -8.39 |
| Mar 25, 2020 | -7.28 |
| Mar 24, 2020 | -7.50 |
| Mar 23, 2020 | -7.02 |
| Mar 20, 2020 | -6.36 |
| Mar 19, 2020 | -7.63 |
| Mar 18, 2020 | -6.36 |
| Mar 17, 2020 | -8.90 |
| Mar 16, 2020 | -8.90 |
| Mar 13, 2020 | -8.52 |
| Mar 12, 2020 | -8.25 |
| Mar 11, 2020 | -13.35 |
| Mar 10, 2020 | -15.25 |
| Mar 9, 2020 | -18.05 |
| Mar 6, 2020 | -22.63 |
| Mar 5, 2020 | -23.77 |
| Mar 4, 2020 | -30.64 |
| Mar 3, 2020 | -30.00 |
| Mar 2, 2020 | -33.31 |
| Feb 28, 2020 | -32.54 |
| Feb 27, 2020 | -33.81 |
| Feb 26, 2020 | -37.75 |
| Feb 25, 2020 | -36.10 |
| Feb 24, 2020 | -38.90 |
| Feb 21, 2020 | -38.26 |
| Feb 20, 2020 | -37.75 |
| Feb 19, 2020 | -37.75 |
| Feb 18, 2020 | -36.74 |
| Feb 14, 2020 | -34.96 |
| Feb 13, 2020 | -35.47 |
| Feb 12, 2020 | -36.86 |
| Feb 11, 2020 | -36.23 |
| Feb 10, 2020 | -34.07 |
| Feb 7, 2020 | -37.25 |
| Feb 6, 2020 | -38.14 |
| Feb 5, 2020 | -38.52 |
| Feb 4, 2020 | -36.61 |
| Feb 3, 2020 | -34.58 |
| Jan 31, 2020 | -35.47 |
| Jan 30, 2020 | -35.85 |
| Jan 29, 2020 | -36.61 |
| Jan 28, 2020 | -37.75 |
| Jan 27, 2020 | -36.86 |
| Jan 24, 2020 | -36.99 |
| Jan 23, 2020 | -38.52 |
| Jan 22, 2020 | -38.52 |
| Jan 21, 2020 | -38.26 |
| Jan 17, 2020 | -38.01 |
| Jan 16, 2020 | -38.90 |
| Jan 15, 2020 | -38.39 |
| Jan 14, 2020 | -38.90 |
| Jan 13, 2020 | -38.39 |
| Jan 10, 2020 | -41.95 |
| Jan 9, 2020 | -40.17 |
| Jan 8, 2020 | -40.17 |
| Jan 7, 2020 | -39.92 |
| Jan 6, 2020 | -39.66 |
| Jan 3, 2020 | -39.41 |
| Jan 2, 2020 | -39.41 |
| Dec 31, 2019 | -39.28 |
| Dec 30, 2019 | -19.37 |
| Dec 27, 2019 | -19.81 |
| Dec 26, 2019 | -19.69 |
| Dec 24, 2019 | -20.56 |
| Dec 23, 2019 | -19.81 |
| Dec 20, 2019 | -19.50 |
| Dec 19, 2019 | -19.94 |
| Dec 18, 2019 | -20.56 |
| Dec 17, 2019 | -20.62 |
| Dec 16, 2019 | -20.25 |
| Dec 13, 2019 | -22.00 |
| Dec 12, 2019 | -22.44 |
| Dec 11, 2019 | -23.00 |
| Dec 10, 2019 | -23.25 |
| Dec 9, 2019 | -22.62 |
| Dec 6, 2019 | -23.31 |
| Dec 5, 2019 | -22.75 |
| Dec 4, 2019 | -24.00 |
| Dec 3, 2019 | -23.87 |
| Dec 2, 2019 | -23.94 |
| Nov 29, 2019 | -23.87 |
| Nov 27, 2019 | -23.37 |
| Nov 26, 2019 | -23.37 |
| Nov 25, 2019 | -23.06 |
| Nov 22, 2019 | -22.44 |
| Nov 21, 2019 | -21.63 |
| Nov 20, 2019 | -21.87 |
| Nov 19, 2019 | -21.69 |
| Nov 18, 2019 | -22.69 |
| Nov 15, 2019 | -24.37 |
| Nov 14, 2019 | -23.63 |
| Nov 13, 2019 | -24.88 |
| Nov 12, 2019 | -24.94 |
| Nov 11, 2019 | -24.75 |
| Nov 8, 2019 | -26.13 |
| Nov 7, 2019 | -24.94 |
| Nov 6, 2019 | -24.88 |
| Nov 5, 2019 | -25.38 |
| Nov 4, 2019 | -25.56 |
| Nov 1, 2019 | -25.12 |
| Oct 31, 2019 | -25.69 |
| Oct 30, 2019 | -25.56 |
| Oct 29, 2019 | -24.88 |
| Oct 28, 2019 | -25.62 |
| Oct 25, 2019 | -28.06 |
| Oct 24, 2019 | -28.50 |
| Oct 23, 2019 | -28.00 |
| Oct 22, 2019 | -27.81 |
| Oct 21, 2019 | -27.81 |
| Oct 18, 2019 | -28.75 |
| Oct 17, 2019 | -28.88 |
| Oct 16, 2019 | -28.62 |
| Oct 15, 2019 | -28.31 |
| Oct 14, 2019 | -28.62 |
| Oct 11, 2019 | -28.12 |
| Oct 10, 2019 | -27.00 |
| Oct 9, 2019 | -26.63 |
| Oct 8, 2019 | -27.12 |
| Oct 7, 2019 | -27.44 |
| Oct 4, 2019 | -27.63 |
| Oct 3, 2019 | -26.56 |
| Oct 2, 2019 | -26.69 |
| Oct 1, 2019 | -26.63 |
| Sep 30, 2019 | -27.37 |
| Sep 27, 2019 | -29.28 |
| Sep 26, 2019 | -28.71 |
| Sep 25, 2019 | -29.14 |
| Sep 24, 2019 | -29.07 |
| Sep 23, 2019 | -29.71 |
| Sep 20, 2019 | -31.72 |
| Sep 19, 2019 | -31.51 |
| Sep 18, 2019 | -31.51 |
| Sep 17, 2019 | -30.14 |
| Sep 16, 2019 | -30.79 |
| Sep 13, 2019 | -31.44 |
| Sep 12, 2019 | -32.51 |
| Sep 11, 2019 | -34.23 |
| Sep 10, 2019 | -33.73 |
| Sep 9, 2019 | -32.44 |
| Sep 6, 2019 | -30.72 |
| Sep 5, 2019 | -29.57 |
| Sep 4, 2019 | -28.92 |
| Sep 3, 2019 | -30.14 |
| Aug 30, 2019 | -33.09 |
| Aug 29, 2019 | -31.87 |
| Aug 28, 2019 | -31.15 |
| Aug 27, 2019 | -31.29 |
| Aug 26, 2019 | -32.66 |
| Aug 23, 2019 | -28.35 |
| Aug 22, 2019 | -28.85 |
| Aug 21, 2019 | -28.78 |
| Aug 20, 2019 | -28.56 |
| Aug 19, 2019 | -28.49 |
| Aug 16, 2019 | -29.21 |
| Aug 15, 2019 | -30.07 |
| Aug 14, 2019 | -30.79 |
| Aug 13, 2019 | -31.51 |
| Aug 12, 2019 | -31.51 |
| Aug 9, 2019 | -31.58 |
| Aug 8, 2019 | -35.53 |
| Aug 7, 2019 | -38.47 |
| Aug 6, 2019 | -35.17 |
| Aug 5, 2019 | -35.45 |
| Aug 2, 2019 | -37.82 |
| Aug 1, 2019 | -37.68 |
| Jul 31, 2019 | -38.33 |
| Jul 30, 2019 | -40.05 |
| Jul 29, 2019 | -38.40 |
| Jul 26, 2019 | -38.68 |
| Jul 25, 2019 | -37.03 |
| Jul 24, 2019 | -35.89 |
| Jul 23, 2019 | -34.09 |
| Jul 22, 2019 | -33.37 |
| Jul 19, 2019 | -33.95 |
| Jul 18, 2019 | -35.38 |
| Jul 17, 2019 | -38.25 |
| Jul 16, 2019 | -38.33 |
| Jul 15, 2019 | -38.61 |
| Jul 12, 2019 | -38.33 |
| Jul 11, 2019 | -38.61 |
| Jul 10, 2019 | -36.75 |
| Jul 9, 2019 | -37.89 |
| Jul 8, 2019 | -39.19 |
| Jul 5, 2019 | -38.04 |
| Jul 3, 2019 | -36.60 |
| Jul 2, 2019 | -35.96 |
| Jul 1, 2019 | -35.96 |
| Jun 28, 2019 | -38.11 |
| Jun 27, 2019 | -34.17 |
| Jun 26, 2019 | -33.48 |
| Jun 25, 2019 | -36.82 |
| Jun 24, 2019 | -32.95 |
| Jun 21, 2019 | -32.65 |
| Jun 20, 2019 | -32.27 |
| Jun 19, 2019 | -33.48 |
| Jun 18, 2019 | -34.32 |
| Jun 17, 2019 | -35.98 |
| Jun 14, 2019 | -33.41 |
| Jun 13, 2019 | -34.55 |
| Jun 12, 2019 | -33.41 |
| Jun 11, 2019 | -35.30 |
| Jun 10, 2019 | -35.68 |
| Jun 7, 2019 | -34.85 |
| Jun 6, 2019 | -35.30 |
| Jun 5, 2019 | -37.88 |
| Jun 4, 2019 | -36.36 |
| Jun 3, 2019 | -34.32 |
| May 31, 2019 | -31.74 |
| May 30, 2019 | -27.27 |
| May 29, 2019 | -27.05 |
| May 28, 2019 | -27.50 |
| May 24, 2019 | -28.56 |
| May 23, 2019 | -28.86 |
| May 22, 2019 | -30.61 |
| May 21, 2019 | -31.97 |
| May 20, 2019 | -30.38 |
| May 17, 2019 | -30.91 |
| May 16, 2019 | -30.61 |
| May 15, 2019 | -29.24 |
| May 14, 2019 | -28.48 |
| May 13, 2019 | -29.24 |
| May 10, 2019 | -30.61 |
| May 9, 2019 | -32.05 |
| May 8, 2019 | -32.80 |
| May 7, 2019 | -32.50 |
| May 6, 2019 | -32.12 |
| May 3, 2019 | -31.21 |
| May 2, 2019 | -29.62 |
| May 1, 2019 | -29.92 |
| Apr 30, 2019 | -31.82 |
| Apr 29, 2019 | -32.88 |
| Apr 26, 2019 | -32.20 |
| Apr 25, 2019 | -32.35 |
| Apr 24, 2019 | -30.45 |
| Apr 23, 2019 | -30.61 |
| Apr 22, 2019 | -29.77 |
| Apr 18, 2019 | -30.00 |
| Apr 17, 2019 | -29.92 |
| Apr 16, 2019 | -29.92 |
| Apr 15, 2019 | -30.53 |
| Apr 12, 2019 | -30.76 |
| Apr 11, 2019 | -30.68 |
| Apr 10, 2019 | -30.98 |
| Apr 9, 2019 | -29.70 |
| Apr 8, 2019 | -30.00 |
| Apr 5, 2019 | -30.00 |
| Apr 4, 2019 | -29.92 |
| Apr 3, 2019 | -29.70 |
| Apr 2, 2019 | -31.21 |
| Apr 1, 2019 | -30.83 |
| Mar 29, 2019 | -33.44 |
| Mar 28, 2019 | -33.52 |
| Mar 27, 2019 | -33.85 |
| Mar 26, 2019 | -33.85 |
| Mar 25, 2019 | -32.85 |
| Mar 22, 2019 | -34.27 |
| Mar 21, 2019 | -35.95 |
| Mar 20, 2019 | -37.63 |
| Mar 19, 2019 | -41.48 |
| Mar 18, 2019 | -38.97 |
| Mar 15, 2019 | -37.29 |
| Mar 14, 2019 | -37.29 |
| Mar 13, 2019 | -37.71 |
| Mar 12, 2019 | -39.13 |
| Mar 11, 2019 | -36.12 |
| Mar 8, 2019 | -35.70 |
| Mar 7, 2019 | -34.02 |
| Mar 6, 2019 | -32.60 |
| Mar 5, 2019 | -37.96 |
| Mar 4, 2019 | -38.30 |
| Mar 1, 2019 | -42.40 |
| Feb 28, 2019 | -41.90 |
| Feb 27, 2019 | -46.42 |
| Feb 26, 2019 | -48.35 |
| Feb 25, 2019 | -49.02 |
| Feb 22, 2019 | -50.61 |
| Feb 21, 2019 | -50.11 |
| Feb 20, 2019 | -53.04 |
| Feb 19, 2019 | -53.63 |
| Feb 15, 2019 | -54.97 |
| Feb 14, 2019 | -52.71 |
| Feb 13, 2019 | -57.07 |
| Feb 12, 2019 | -56.31 |
| Feb 11, 2019 | -55.56 |
| Feb 8, 2019 | -55.39 |
| Feb 7, 2019 | -56.23 |
| Feb 6, 2019 | -58.49 |
| Feb 5, 2019 | -59.08 |
| Feb 4, 2019 | -58.32 |
| Feb 1, 2019 | -57.82 |
| Jan 31, 2019 | -58.41 |
| Jan 30, 2019 | -59.25 |
| Jan 29, 2019 | -59.66 |
| Jan 28, 2019 | -60.34 |
| Jan 25, 2019 | -61.59 |
| Jan 24, 2019 | -60.92 |
| Jan 23, 2019 | -61.42 |
| Jan 22, 2019 | -61.84 |
| Jan 18, 2019 | -67.37 |
| Jan 17, 2019 | -66.03 |
| Jan 16, 2019 | -66.12 |
| Jan 15, 2019 | -65.78 |
| Jan 14, 2019 | -62.77 |
| Jan 11, 2019 | -64.02 |
| Jan 10, 2019 | -63.94 |
| Jan 9, 2019 | -64.86 |
| Jan 8, 2019 | -63.44 |
| Jan 7, 2019 | -62.51 |
| Jan 4, 2019 | -60.34 |
| Jan 3, 2019 | -58.32 |
| Jan 2, 2019 | -59.58 |
| Dec 31, 2018 | -56.98 |
| Dec 28, 2018 | -0.46 |
| Dec 27, 2018 | -0.44 |
| Dec 26, 2018 | -0.48 |
| Dec 24, 2018 | -0.44 |
| Dec 21, 2018 | -0.45 |
| Dec 20, 2018 | -0.47 |
| Dec 19, 2018 | -0.48 |
| Dec 18, 2018 | -0.51 |
| Dec 17, 2018 | -0.51 |
| Dec 14, 2018 | -0.53 |
| Dec 13, 2018 | -0.55 |
| Dec 12, 2018 | -0.56 |
| Dec 11, 2018 | -0.57 |
| Dec 10, 2018 | -0.58 |
| Dec 7, 2018 | -0.58 |
| Dec 6, 2018 | -0.57 |
| Dec 4, 2018 | -0.60 |
| Dec 3, 2018 | -0.63 |
| Nov 30, 2018 | -0.61 |
| Nov 29, 2018 | -0.62 |
| Nov 28, 2018 | -0.57 |
| Nov 27, 2018 | -0.55 |
| Nov 26, 2018 | -0.57 |
| Nov 23, 2018 | -0.55 |
| Nov 21, 2018 | -0.55 |
| Nov 20, 2018 | -0.53 |
| Nov 19, 2018 | -0.53 |
| Nov 16, 2018 | -0.55 |
| Nov 15, 2018 | -0.55 |
| Nov 14, 2018 | -0.54 |
| Nov 13, 2018 | -0.51 |
| Nov 12, 2018 | -0.53 |
| Nov 9, 2018 | -0.56 |
| Nov 8, 2018 | -0.58 |
| Nov 7, 2018 | -0.55 |
| Nov 6, 2018 | -0.63 |
| Nov 5, 2018 | -0.65 |
| Nov 2, 2018 | -0.64 |
| Nov 1, 2018 | -0.64 |
| Oct 31, 2018 | -0.61 |
| Oct 30, 2018 | -0.59 |
| Oct 29, 2018 | -0.59 |
| Oct 26, 2018 | -0.56 |
| Oct 25, 2018 | -0.58 |
| Oct 24, 2018 | -0.57 |
| Oct 23, 2018 | -0.60 |
| Oct 22, 2018 | -0.59 |
| Oct 19, 2018 | -0.60 |
| Oct 18, 2018 | -0.59 |
| Oct 17, 2018 | -0.60 |
| Oct 16, 2018 | -0.60 |
| Oct 15, 2018 | -0.58 |
| Oct 12, 2018 | -0.57 |
| Oct 11, 2018 | -0.59 |
| Oct 10, 2018 | -0.61 |
| Oct 9, 2018 | -0.62 |
| Oct 8, 2018 | -0.60 |
| Oct 5, 2018 | -0.59 |
| Oct 4, 2018 | -0.59 |
| Oct 3, 2018 | -0.60 |
| Oct 2, 2018 | -0.62 |
| Oct 1, 2018 | -0.63 |
| Sep 28, 2018 | -0.28 |
| Sep 27, 2018 | -0.27 |
| Sep 26, 2018 | -0.27 |
| Sep 25, 2018 | -0.28 |
| Sep 24, 2018 | -0.28 |
| Sep 21, 2018 | -0.28 |
| Sep 20, 2018 | -0.27 |
| Sep 19, 2018 | -0.26 |
| Sep 18, 2018 | -0.27 |
| Sep 17, 2018 | -0.27 |
| Sep 14, 2018 | -0.27 |
| Sep 13, 2018 | -0.27 |
| Sep 12, 2018 | -0.27 |
| Sep 11, 2018 | -0.26 |
| Sep 10, 2018 | -0.25 |
| Sep 7, 2018 | -0.27 |
| Sep 6, 2018 | -0.26 |
| Sep 5, 2018 | -0.26 |
| Sep 4, 2018 | -0.26 |
| Aug 31, 2018 | -0.27 |
| Aug 30, 2018 | -0.26 |
| Aug 29, 2018 | -0.26 |
| Aug 28, 2018 | -0.26 |
| Aug 27, 2018 | -0.25 |
| Aug 24, 2018 | -0.25 |
| Aug 23, 2018 | -0.25 |
| Aug 22, 2018 | -0.25 |
| Aug 21, 2018 | -0.23 |
| Aug 20, 2018 | -0.22 |
| Aug 17, 2018 | -0.23 |
| Aug 16, 2018 | -0.22 |
| Aug 15, 2018 | -0.23 |
| Aug 14, 2018 | -0.22 |
| Aug 13, 2018 | -0.22 |
| Aug 10, 2018 | -0.22 |
| Aug 9, 2018 | -0.23 |
| Aug 8, 2018 | -0.23 |
| Aug 7, 2018 | -0.23 |
| Aug 6, 2018 | -0.22 |
| Aug 3, 2018 | -0.22 |
| Aug 2, 2018 | -0.22 |
| Aug 1, 2018 | -0.23 |
| Jul 31, 2018 | -0.30 |
| Jul 30, 2018 | -0.29 |
| Jul 27, 2018 | -0.29 |
| Jul 26, 2018 | -0.30 |
| Jul 25, 2018 | -0.29 |
| Jul 24, 2018 | -0.30 |
| Jul 23, 2018 | -0.30 |
| Jul 20, 2018 | -0.30 |
| Jul 19, 2018 | -0.30 |
| Jul 18, 2018 | -0.30 |
| Jul 17, 2018 | -0.31 |
| Jul 16, 2018 | -0.31 |
| Jul 13, 2018 | -0.32 |
| Jul 12, 2018 | -0.33 |
| Jul 11, 2018 | -0.33 |
| Jul 10, 2018 | -0.34 |
| Jul 9, 2018 | -0.34 |
| Jul 6, 2018 | -0.34 |
| Jul 5, 2018 | -0.33 |
| Jul 3, 2018 | -0.33 |
| Jul 2, 2018 | -0.32 |
| Jun 29, 2018 | -0.21 |
| Jun 28, 2018 | -0.22 |
| Jun 27, 2018 | -0.22 |
| Jun 26, 2018 | -0.22 |
| Jun 25, 2018 | -0.22 |
| Jun 22, 2018 | -0.22 |
| Jun 21, 2018 | -0.22 |
| Jun 20, 2018 | -0.23 |
| Jun 19, 2018 | -0.22 |
| Jun 18, 2018 | -0.22 |
| Jun 15, 2018 | -0.22 |
| Jun 14, 2018 | -0.22 |
| Jun 13, 2018 | -0.22 |
| Jun 12, 2018 | -0.22 |
| Jun 11, 2018 | -0.22 |
| Jun 8, 2018 | -0.22 |
| Jun 7, 2018 | -0.22 |
| Jun 6, 2018 | -0.22 |
| Jun 5, 2018 | -0.21 |
| Jun 4, 2018 | -0.21 |
| Jun 1, 2018 | -0.22 |
| May 31, 2018 | -0.21 |
| May 30, 2018 | -0.21 |
| May 29, 2018 | -0.21 |
| May 25, 2018 | -0.21 |
| May 24, 2018 | -0.21 |
| May 23, 2018 | -0.21 |
| May 22, 2018 | -0.21 |
| May 21, 2018 | -0.21 |
| May 18, 2018 | -0.21 |
| May 17, 2018 | -0.21 |
| May 16, 2018 | -0.21 |
| May 15, 2018 | -0.21 |
| May 14, 2018 | -0.21 |
| May 11, 2018 | -0.21 |
| May 10, 2018 | -0.21 |
| May 9, 2018 | -0.21 |
| May 8, 2018 | -0.21 |
| May 7, 2018 | -0.20 |
| May 4, 2018 | -0.20 |
| May 3, 2018 | -0.19 |
| May 2, 2018 | -0.19 |
| May 1, 2018 | -0.23 |
| Apr 30, 2018 | -0.23 |
| Apr 27, 2018 | -0.23 |
| Apr 26, 2018 | -0.22 |
| Apr 25, 2018 | -0.22 |
| Apr 24, 2018 | -0.23 |
| Apr 23, 2018 | -0.23 |
| Apr 20, 2018 | -0.23 |
| Apr 19, 2018 | -0.23 |
| Apr 18, 2018 | -0.23 |
| Apr 17, 2018 | -0.22 |
| Apr 16, 2018 | -0.21 |
| Apr 13, 2018 | -0.21 |
| Apr 12, 2018 | -0.21 |
| Apr 11, 2018 | -0.21 |
| Apr 10, 2018 | -0.21 |
| Apr 9, 2018 | -0.20 |
| Apr 6, 2018 | -0.21 |
| Apr 5, 2018 | -0.21 |
| Apr 4, 2018 | -0.21 |
| Apr 3, 2018 | -0.20 |
| Apr 2, 2018 | -0.20 |
| Mar 29, 2018 | -0.11 |
| Mar 28, 2018 | -0.11 |
| Mar 27, 2018 | -0.11 |
| Mar 26, 2018 | -0.11 |
| Mar 23, 2018 | -0.11 |
| Mar 22, 2018 | -0.12 |
| Mar 21, 2018 | -0.12 |
| Mar 20, 2018 | -0.12 |
| Mar 19, 2018 | -0.12 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.12 |
| Mar 14, 2018 | -0.12 |
| Mar 13, 2018 | -0.12 |
| Mar 12, 2018 | -0.13 |
| Mar 9, 2018 | -0.13 |
| Mar 8, 2018 | -0.13 |
| Mar 7, 2018 | -0.13 |
| Mar 6, 2018 | -0.12 |
| Mar 5, 2018 | -0.12 |
| Mar 2, 2018 | -0.12 |
| Mar 1, 2018 | -0.11 |
| Feb 28, 2018 | -0.12 |
| Feb 27, 2018 | -0.11 |
| Feb 26, 2018 | -0.11 |
| Feb 23, 2018 | -0.11 |
| Feb 22, 2018 | -0.11 |
| Feb 21, 2018 | -0.11 |
| Feb 20, 2018 | -0.11 |
| Feb 16, 2018 | -0.11 |
| Feb 15, 2018 | -0.11 |
| Feb 14, 2018 | -0.11 |
| Feb 13, 2018 | -0.11 |
| Feb 12, 2018 | -0.11 |
| Feb 9, 2018 | -0.11 |
| Feb 8, 2018 | -0.11 |
| Feb 7, 2018 | -0.12 |
| Feb 6, 2018 | -0.11 |
| Feb 5, 2018 | -0.10 |
| Feb 2, 2018 | -0.11 |
| Feb 1, 2018 | -0.11 |
| Jan 31, 2018 | -0.11 |
| Jan 30, 2018 | -0.11 |
| Jan 29, 2018 | -0.11 |
| Jan 26, 2018 | -0.12 |
| Jan 25, 2018 | -0.12 |
| Jan 24, 2018 | -0.12 |
| Jan 23, 2018 | -0.12 |
| Jan 22, 2018 | -0.12 |
| Jan 19, 2018 | -0.12 |
| Jan 18, 2018 | -0.12 |
| Jan 17, 2018 | -0.12 |
| Jan 16, 2018 | -0.12 |
| Jan 12, 2018 | -0.12 |
| Jan 11, 2018 | -0.12 |
| Jan 10, 2018 | -0.12 |
| Jan 9, 2018 | -0.12 |
| Jan 8, 2018 | -0.12 |
| Jan 5, 2018 | -0.13 |
| Jan 4, 2018 | -0.13 |
| Jan 3, 2018 | -0.14 |
| Jan 2, 2018 | -0.14 |
| Dec 29, 2017 | -0.16 |
| Dec 28, 2017 | -0.16 |
| Dec 27, 2017 | -0.16 |
| Dec 26, 2017 | -0.16 |
| Dec 22, 2017 | -0.16 |
| Dec 21, 2017 | -0.16 |
| Dec 20, 2017 | -0.16 |
| Dec 19, 2017 | -0.16 |
| Dec 18, 2017 | -0.17 |
| Dec 15, 2017 | -0.17 |
| Dec 14, 2017 | -0.16 |
| Dec 13, 2017 | -0.17 |
| Dec 12, 2017 | -0.17 |
| Dec 11, 2017 | -0.17 |
| Dec 8, 2017 | -0.17 |
| Dec 7, 2017 | -0.17 |
| Dec 6, 2017 | -0.17 |
| Dec 5, 2017 | -0.18 |
| Dec 4, 2017 | -0.18 |
| Dec 1, 2017 | -0.18 |
| Nov 30, 2017 | -0.19 |
| Nov 29, 2017 | -0.19 |
| Nov 28, 2017 | -0.19 |
| Nov 27, 2017 | -0.19 |
| Nov 24, 2017 | -0.19 |
| Nov 22, 2017 | -0.19 |
| Nov 21, 2017 | -0.19 |
| Nov 20, 2017 | -0.19 |
| Nov 17, 2017 | -0.18 |
| Nov 16, 2017 | -0.18 |
| Nov 15, 2017 | -0.18 |
| Nov 14, 2017 | -0.18 |
| Nov 13, 2017 | -0.18 |
| Nov 10, 2017 | -0.18 |
| Nov 9, 2017 | -0.18 |
| Nov 8, 2017 | -0.18 |
| Nov 7, 2017 | -0.18 |
| Nov 6, 2017 | -0.18 |
| Nov 3, 2017 | -0.18 |
| Nov 2, 2017 | -0.18 |
| Nov 1, 2017 | -0.15 |
| Oct 31, 2017 | -0.15 |
| Oct 30, 2017 | -0.14 |
| Oct 27, 2017 | -0.14 |
| Oct 26, 2017 | -0.14 |
| Oct 25, 2017 | -0.14 |
| Oct 24, 2017 | -0.15 |
| Oct 23, 2017 | -0.15 |
| Oct 20, 2017 | -0.15 |
| Oct 19, 2017 | -0.15 |
| Oct 18, 2017 | -0.15 |
| Oct 17, 2017 | -0.14 |
| Oct 16, 2017 | -0.14 |
| Oct 13, 2017 | -0.14 |
| Oct 12, 2017 | -0.14 |
| Oct 11, 2017 | -0.15 |
| Oct 10, 2017 | -0.15 |
| Oct 9, 2017 | -0.15 |
| Oct 6, 2017 | -0.15 |
| Oct 5, 2017 | -0.15 |
| Oct 4, 2017 | -0.15 |
| Oct 3, 2017 | -0.15 |
| Oct 2, 2017 | -0.15 |
| Sep 29, 2017 | -0.18 |
| Sep 28, 2017 | -0.19 |
| Sep 27, 2017 | -0.19 |
| Sep 26, 2017 | -0.19 |
| Sep 25, 2017 | -0.18 |
| Sep 22, 2017 | -0.18 |
| Sep 21, 2017 | -0.18 |
| Sep 20, 2017 | -0.18 |
| Sep 19, 2017 | -0.18 |
| Sep 18, 2017 | -0.18 |
| Sep 15, 2017 | -0.18 |
| Sep 14, 2017 | -0.19 |
| Sep 13, 2017 | -0.18 |
| Sep 12, 2017 | -0.18 |
| Sep 11, 2017 | -0.18 |
| Sep 8, 2017 | -0.18 |
| Sep 7, 2017 | -0.18 |
| Sep 6, 2017 | -0.18 |
| Sep 5, 2017 | -0.19 |
| Sep 1, 2017 | -0.18 |
| Aug 31, 2017 | -0.18 |
| Aug 30, 2017 | -0.18 |
| Aug 29, 2017 | -0.17 |
| Aug 28, 2017 | -0.17 |
| Aug 25, 2017 | -0.17 |
| Aug 24, 2017 | -0.17 |
| Aug 23, 2017 | -0.18 |
| Aug 22, 2017 | -0.18 |
| Aug 21, 2017 | -0.18 |
| Aug 18, 2017 | -0.17 |
| Aug 17, 2017 | -0.17 |
| Aug 16, 2017 | -0.18 |
| Aug 15, 2017 | -0.18 |
| Aug 14, 2017 | -0.18 |
| Aug 11, 2017 | -0.18 |
| Aug 10, 2017 | -0.18 |
| Aug 9, 2017 | -0.18 |
| Aug 8, 2017 | -0.19 |
| Aug 7, 2017 | -0.19 |
| Aug 4, 2017 | -0.19 |
| Aug 3, 2017 | -0.19 |
| Aug 2, 2017 | -0.19 |
| Aug 1, 2017 | -0.19 |
| Jul 31, 2017 | -0.20 |
| Jul 28, 2017 | -0.21 |
| Jul 27, 2017 | -0.21 |
| Jul 26, 2017 | -0.22 |
| Jul 25, 2017 | -0.22 |
| Jul 24, 2017 | -0.22 |
| Jul 21, 2017 | -0.21 |
| Jul 20, 2017 | -0.21 |
| Jul 19, 2017 | -0.21 |
| Jul 18, 2017 | -0.21 |
| Jul 17, 2017 | -0.21 |
| Jul 14, 2017 | -0.21 |
| Jul 13, 2017 | -0.22 |
| Jul 12, 2017 | -0.22 |
| Jul 11, 2017 | -0.21 |
| Jul 10, 2017 | -0.22 |
| Jul 7, 2017 | -0.22 |
| Jul 6, 2017 | -0.22 |
| Jul 5, 2017 | -0.22 |
| Jul 3, 2017 | -0.22 |
| Jun 30, 2017 | -0.22 |
| Jun 29, 2017 | -0.31 |
| Jun 28, 2017 | -0.31 |
| Jun 27, 2017 | -0.30 |
| Jun 26, 2017 | -0.31 |
| Jun 23, 2017 | -0.31 |
| Jun 22, 2017 | -0.32 |
| Jun 21, 2017 | -0.31 |
| Jun 20, 2017 | -0.32 |
| Jun 19, 2017 | -0.31 |
| Jun 16, 2017 | -0.31 |
| Jun 15, 2017 | -0.31 |
| Jun 14, 2017 | -0.32 |
| Jun 13, 2017 | -0.30 |
| Jun 12, 2017 | -0.30 |
| Jun 9, 2017 | -0.29 |
| Jun 8, 2017 | -0.28 |
| Jun 7, 2017 | -0.28 |
| Jun 6, 2017 | -0.28 |
| Jun 5, 2017 | -0.28 |
| Jun 2, 2017 | -0.29 |
| Jun 1, 2017 | -0.28 |
| May 31, 2017 | -0.28 |
| May 30, 2017 | -0.28 |
| May 26, 2017 | -0.29 |
| May 25, 2017 | -0.29 |
| May 24, 2017 | -0.29 |
| May 23, 2017 | -0.29 |
| May 22, 2017 | -0.29 |
| May 19, 2017 | -0.28 |
| May 18, 2017 | -0.28 |
| May 17, 2017 | -0.28 |
| May 16, 2017 | -0.27 |
| May 15, 2017 | -0.28 |
| May 12, 2017 | -0.28 |
| May 11, 2017 | -0.28 |
| May 10, 2017 | -0.28 |
| May 9, 2017 | -0.27 |
| May 8, 2017 | -0.28 |
| May 5, 2017 | -0.28 |
| May 4, 2017 | -0.28 |
| May 3, 2017 | -0.28 |
| May 2, 2017 | -0.29 |
| May 1, 2017 | -0.28 |
| Apr 28, 2017 | -0.28 |
| Apr 27, 2017 | -0.28 |
| Apr 26, 2017 | -0.29 |
| Apr 25, 2017 | -0.28 |
| Apr 24, 2017 | -0.28 |
| Apr 21, 2017 | -0.28 |
| Apr 20, 2017 | -0.28 |
| Apr 19, 2017 | -0.28 |
| Apr 18, 2017 | -0.27 |
| Apr 17, 2017 | -0.27 |
| Apr 13, 2017 | -0.27 |
| Apr 12, 2017 | -0.28 |
| Apr 11, 2017 | -0.28 |
| Apr 10, 2017 | -0.28 |
| Apr 7, 2017 | -0.28 |
| Apr 6, 2017 | -0.28 |
| Apr 5, 2017 | -0.28 |
| Apr 4, 2017 | -0.27 |
| Apr 3, 2017 | -0.27 |
| Mar 31, 2017 | -0.28 |
| Mar 30, 2017 | -214.69 |
| Mar 29, 2017 | -216.25 |
| Mar 28, 2017 | -212.03 |
| Mar 27, 2017 | -210.00 |
| Mar 24, 2017 | -207.97 |
| Mar 23, 2017 | -209.06 |
| Mar 22, 2017 | -208.44 |
| Mar 21, 2017 | -211.09 |
| Mar 20, 2017 | -215.63 |
| Mar 17, 2017 | -218.28 |
| Mar 16, 2017 | -220.63 |
| Mar 15, 2017 | -221.25 |
| Mar 14, 2017 | -217.34 |
| Mar 13, 2017 | -219.53 |
| Mar 10, 2017 | -224.06 |
| Mar 9, 2017 | -225.78 |
| Mar 8, 2017 | -227.50 |
| Mar 7, 2017 | -227.66 |
| Mar 6, 2017 | -233.28 |
| Mar 3, 2017 | -237.19 |
| Mar 2, 2017 | -236.56 |
| Mar 1, 2017 | -238.44 |
| Feb 28, 2017 | -262.50 |
| Feb 27, 2017 | -270.31 |
| Feb 24, 2017 | -263.13 |
| Feb 23, 2017 | -260.78 |
| Feb 22, 2017 | -265.16 |
| Feb 21, 2017 | -271.25 |
| Feb 17, 2017 | -266.56 |
| Feb 16, 2017 | -268.59 |
| Feb 15, 2017 | -271.88 |
| Feb 14, 2017 | -261.09 |
| Feb 13, 2017 | -259.53 |
| Feb 10, 2017 | -266.41 |
| Feb 9, 2017 | -260.31 |
| Feb 8, 2017 | -254.22 |
| Feb 7, 2017 | -258.59 |
| Feb 6, 2017 | -259.38 |
| Feb 3, 2017 | -261.56 |
| Feb 2, 2017 | -260.94 |
| Feb 1, 2017 | -261.87 |
| Jan 31, 2017 | -260.47 |
| Jan 30, 2017 | -256.56 |
| Jan 27, 2017 | -264.53 |
| Jan 26, 2017 | -268.44 |
| Jan 25, 2017 | -268.28 |
| Jan 24, 2017 | -269.69 |
| Jan 23, 2017 | -266.56 |
| Jan 20, 2017 | -264.69 |
| Jan 19, 2017 | -264.84 |
| Jan 18, 2017 | -264.06 |
| Jan 17, 2017 | -263.28 |
| Jan 13, 2017 | -266.88 |
| Jan 12, 2017 | -269.69 |
| Jan 11, 2017 | -273.91 |
| Jan 10, 2017 | -272.66 |
| Jan 9, 2017 | -249.69 |
| Jan 6, 2017 | -250.47 |
| Jan 5, 2017 | -256.25 |
| Jan 4, 2017 | -257.66 |
| Jan 3, 2017 | -252.97 |
| Dec 30, 2016 | -297.22 |
| Dec 29, 2016 | -301.85 |
| Dec 28, 2016 | -298.70 |
| Dec 27, 2016 | -302.22 |
| Dec 23, 2016 | -301.85 |
| Dec 22, 2016 | -298.89 |
| Dec 21, 2016 | -314.44 |
| Dec 20, 2016 | -321.85 |
| Dec 19, 2016 | -320.56 |
| Dec 16, 2016 | -311.11 |
| Dec 15, 2016 | -307.96 |
| Dec 14, 2016 | -300.74 |
| Dec 13, 2016 | -312.04 |
| Dec 12, 2016 | -308.70 |
| Dec 9, 2016 | -314.63 |
| Dec 8, 2016 | -307.78 |
| Dec 7, 2016 | -299.81 |
| Dec 6, 2016 | -296.85 |
| Dec 5, 2016 | -291.30 |
| Dec 2, 2016 | -287.22 |
| Dec 1, 2016 | -285.37 |
| Nov 30, 2016 | -288.52 |
| Nov 29, 2016 | -289.63 |
| Nov 28, 2016 | -287.04 |
| Nov 25, 2016 | -294.26 |
| Nov 23, 2016 | -290.19 |
| Nov 22, 2016 | -287.78 |
| Nov 21, 2016 | -285.19 |
| Nov 18, 2016 | -285.00 |
| Nov 17, 2016 | -281.85 |
| Nov 16, 2016 | -274.81 |
| Nov 15, 2016 | -277.04 |
| Nov 14, 2016 | -279.44 |
| Nov 11, 2016 | -272.78 |
| Nov 10, 2016 | -264.63 |
| Nov 9, 2016 | -265.93 |
| Nov 8, 2016 | -261.48 |
| Nov 7, 2016 | -246.85 |
| Nov 4, 2016 | -238.33 |
| Nov 3, 2016 | -239.26 |
| Nov 2, 2016 | -242.78 |
| Nov 1, 2016 | -270.74 |
| Oct 31, 2016 | -295.74 |
| Oct 28, 2016 | -292.59 |
| Oct 27, 2016 | -294.07 |
| Oct 26, 2016 | -294.81 |
| Oct 25, 2016 | -298.15 |
| Oct 24, 2016 | -298.89 |
| Oct 21, 2016 | -295.19 |
| Oct 20, 2016 | -302.59 |
| Oct 19, 2016 | -300.56 |
| Oct 18, 2016 | -299.44 |
| Oct 17, 2016 | -297.96 |
| Oct 14, 2016 | -296.30 |
| Oct 13, 2016 | -297.22 |
| Oct 12, 2016 | -296.30 |
| Oct 11, 2016 | -301.67 |
| Oct 10, 2016 | -310.00 |
| Oct 7, 2016 | -303.70 |
| Oct 6, 2016 | -303.52 |
| Oct 5, 2016 | -305.93 |
| Oct 4, 2016 | -307.41 |
| Oct 3, 2016 | -310.19 |
| Sep 30, 2016 | -311.11 |
| Sep 29, 2016 | -531.06 |
| Sep 28, 2016 | -538.09 |
| Sep 27, 2016 | -531.38 |
| Sep 26, 2016 | -533.62 |
| Sep 23, 2016 | -544.79 |
| Sep 22, 2016 | -552.13 |
| Sep 21, 2016 | -552.45 |
| Sep 20, 2016 | -541.28 |
| Sep 19, 2016 | -545.11 |
| Sep 16, 2016 | -545.11 |
| Sep 15, 2016 | -544.47 |
| Sep 14, 2016 | -540.64 |
| Sep 13, 2016 | -538.72 |
| Sep 12, 2016 | -555.32 |
| Sep 9, 2016 | -551.81 |
| Sep 8, 2016 | -564.57 |
| Sep 7, 2016 | -563.30 |
| Sep 6, 2016 | -556.28 |
| Sep 2, 2016 | -558.51 |
| Sep 1, 2016 | -541.60 |
| Aug 31, 2016 | -548.62 |
| Aug 30, 2016 | -556.91 |
| Aug 29, 2016 | -549.89 |
| Aug 26, 2016 | -540.00 |
| Aug 25, 2016 | -543.19 |
| Aug 24, 2016 | -543.83 |
| Aug 23, 2016 | -543.19 |
| Aug 22, 2016 | -532.98 |
| Aug 19, 2016 | -519.57 |
| Aug 18, 2016 | -514.47 |
| Aug 17, 2016 | -507.77 |
| Aug 16, 2016 | -510.64 |
| Aug 15, 2016 | -521.17 |
| Aug 12, 2016 | -520.53 |
| Aug 11, 2016 | -520.85 |
| Aug 10, 2016 | -533.62 |
| Aug 9, 2016 | -550.85 |
| Aug 8, 2016 | -555.00 |
| Aug 5, 2016 | -539.36 |
| Aug 4, 2016 | -526.91 |
| Aug 3, 2016 | -543.19 |
| Aug 2, 2016 | -608.94 |
| Aug 1, 2016 | -623.30 |
| Jul 29, 2016 | -621.70 |
| Jul 28, 2016 | -618.51 |
| Jul 27, 2016 | -621.06 |
| Jul 26, 2016 | -626.49 |
| Jul 25, 2016 | -623.30 |
| Jul 22, 2016 | -625.53 |
| Jul 21, 2016 | -616.91 |
| Jul 20, 2016 | -621.06 |
| Jul 19, 2016 | -614.04 |
| Jul 18, 2016 | -616.91 |
| Jul 15, 2016 | -614.04 |
| Jul 14, 2016 | -612.77 |
| Jul 13, 2016 | -615.96 |
| Jul 12, 2016 | -622.34 |
| Jul 11, 2016 | -615.64 |
| Jul 8, 2016 | -594.89 |
| Jul 7, 2016 | -564.57 |
| Jul 6, 2016 | -557.87 |
| Jul 5, 2016 | -553.72 |
| Jul 1, 2016 | -567.13 |
| Jun 30, 2016 | -563.94 |
| Jun 29, 2016 | -515.40 |
| Jun 28, 2016 | -498.30 |
| Jun 27, 2016 | -484.50 |
| Jun 24, 2016 | -507.90 |
| Jun 23, 2016 | -531.30 |
| Jun 22, 2016 | -523.20 |
| Jun 21, 2016 | -533.40 |
| Jun 20, 2016 | -533.10 |
| Jun 17, 2016 | -526.80 |
| Jun 16, 2016 | -531.90 |
| Jun 15, 2016 | -531.00 |
| Jun 14, 2016 | -532.50 |
| Jun 13, 2016 | -532.20 |
| Jun 10, 2016 | -540.30 |
| Jun 9, 2016 | -561.60 |
| Jun 8, 2016 | -577.50 |
| Jun 7, 2016 | -569.40 |
| Jun 6, 2016 | -566.40 |
| Jun 3, 2016 | -550.50 |
| Jun 2, 2016 | -562.50 |
| Jun 1, 2016 | -558.30 |
| May 31, 2016 | -548.70 |
| May 27, 2016 | -540.60 |
| May 26, 2016 | -545.10 |
| May 25, 2016 | -555.00 |
| May 24, 2016 | -559.50 |
| May 23, 2016 | -548.10 |
| May 20, 2016 | -553.20 |
| May 19, 2016 | -547.50 |
| May 18, 2016 | -544.20 |
| May 17, 2016 | -552.30 |
| May 16, 2016 | -563.10 |
| May 13, 2016 | -563.70 |
| May 12, 2016 | -566.70 |
| May 11, 2016 | -583.50 |
| May 10, 2016 | -591.90 |
| May 9, 2016 | -596.70 |
| May 6, 2016 | -595.50 |
| May 5, 2016 | -606.00 |
| May 4, 2016 | -609.60 |
| May 3, 2016 | -606.30 |
| May 2, 2016 | -601.80 |
| Apr 29, 2016 | -601.80 |
| Apr 28, 2016 | -611.10 |
| Apr 27, 2016 | -607.50 |
| Apr 26, 2016 | -611.10 |
| Apr 25, 2016 | -617.10 |
| Apr 22, 2016 | -620.40 |
| Apr 21, 2016 | -609.00 |
| Apr 20, 2016 | -606.30 |
| Apr 19, 2016 | -594.90 |
| Apr 18, 2016 | -597.60 |
| Apr 15, 2016 | -599.70 |
| Apr 14, 2016 | -592.50 |
| Apr 13, 2016 | -594.60 |
| Apr 12, 2016 | -577.80 |
| Apr 11, 2016 | -546.60 |
| Apr 8, 2016 | -544.20 |
| Apr 7, 2016 | -541.80 |
| Apr 6, 2016 | -547.20 |
| Apr 5, 2016 | -538.20 |
| Apr 4, 2016 | -550.20 |
| Apr 1, 2016 | -552.60 |
| Mar 31, 2016 | -555.60 |
| Mar 30, 2016 | -551.10 |
| Mar 29, 2016 | -557.10 |
| Mar 28, 2016 | -539.40 |
| Mar 24, 2016 | -524.10 |
| Mar 23, 2016 | -525.30 |
| Mar 22, 2016 | -524.40 |
| Mar 21, 2016 | -525.90 |
| Mar 18, 2016 | -549.90 |
| Mar 17, 2016 | -546.30 |
| Mar 16, 2016 | -537.00 |
| Mar 15, 2016 | -520.50 |
| Mar 14, 2016 | -546.00 |
| Mar 11, 2016 | -543.60 |
| Mar 10, 2016 | -510.90 |
| Mar 9, 2016 | -531.00 |
| Mar 8, 2016 | -521.40 |
| Mar 7, 2016 | -554.70 |
| Mar 4, 2016 | -533.70 |
| Mar 3, 2016 | -532.50 |
| Mar 2, 2016 | -509.10 |
| Mar 1, 2016 | -519.60 |
| Feb 29, 2016 | -512.40 |
| Feb 26, 2016 | -497.40 |
| Feb 25, 2016 | -475.50 |
| Feb 24, 2016 | -477.60 |
| Feb 23, 2016 | -477.90 |
| Feb 22, 2016 | -486.00 |
| Feb 19, 2016 | -462.30 |
| Feb 18, 2016 | -462.00 |
| Feb 17, 2016 | -463.20 |
| Feb 16, 2016 | -449.70 |
| Feb 12, 2016 | -440.40 |
| Feb 11, 2016 | -446.40 |
| Feb 10, 2016 | -469.20 |
| Feb 9, 2016 | -465.60 |
| Feb 8, 2016 | -501.00 |
| Feb 5, 2016 | -525.30 |
| Feb 4, 2016 | -553.80 |
| Feb 3, 2016 | -547.80 |
| Feb 2, 2016 | -546.90 |
| Feb 1, 2016 | -547.50 |
| Jan 29, 2016 | -549.90 |
| Jan 28, 2016 | -527.40 |
| Jan 27, 2016 | -536.70 |
| Jan 26, 2016 | -532.50 |
| Jan 25, 2016 | -508.80 |
| Jan 22, 2016 | -504.60 |
| Jan 21, 2016 | -490.80 |
| Jan 20, 2016 | -480.60 |
| Jan 19, 2016 | -502.50 |
| Jan 15, 2016 | -498.90 |
| Jan 14, 2016 | -509.40 |
| Jan 13, 2016 | -491.70 |
| Jan 12, 2016 | -519.90 |
| Jan 11, 2016 | -560.10 |
| Jan 8, 2016 | -574.50 |
| Jan 7, 2016 | -582.00 |
| Jan 6, 2016 | -619.80 |
| Jan 5, 2016 | -615.90 |
| Jan 4, 2016 | -609.60 |
| Dec 31, 2015 | -625.80 |
| Dec 30, 2015 | -740.71 |
| Dec 29, 2015 | -741.07 |
| Dec 28, 2015 | -721.07 |
| Dec 24, 2015 | -723.57 |
| Dec 23, 2015 | -732.50 |
| Dec 22, 2015 | -731.79 |
| Dec 21, 2015 | -723.21 |
| Dec 18, 2015 | -723.21 |
| Dec 17, 2015 | -736.43 |
| Dec 16, 2015 | -740.36 |
| Dec 15, 2015 | -735.00 |
| Dec 14, 2015 | -728.57 |
| Dec 11, 2015 | -760.00 |
| Dec 10, 2015 | -775.00 |
| Dec 9, 2015 | -762.86 |
| Dec 8, 2015 | -780.00 |
| Dec 7, 2015 | -812.50 |
| Dec 4, 2015 | -833.21 |
| Dec 3, 2015 | -823.21 |
| Dec 2, 2015 | -831.43 |
| Dec 1, 2015 | -831.07 |
| Nov 30, 2015 | -818.57 |
| Nov 27, 2015 | -822.50 |
| Nov 25, 2015 | -823.93 |
| Nov 24, 2015 | -812.86 |
| Nov 23, 2015 | -793.57 |
| Nov 20, 2015 | -797.86 |
| Nov 19, 2015 | -785.00 |
| Nov 18, 2015 | -809.29 |
| Nov 17, 2015 | -813.93 |
| Nov 16, 2015 | -812.86 |
| Nov 13, 2015 | -807.14 |
| Nov 12, 2015 | -797.50 |
| Nov 11, 2015 | -818.93 |
| Nov 10, 2015 | -841.07 |
| Nov 9, 2015 | -842.50 |
| Nov 6, 2015 | -858.57 |
| Nov 5, 2015 | -845.71 |
| Nov 4, 2015 | -851.07 |
| Nov 3, 2015 | -826.79 |
| Nov 2, 2015 | -820.71 |
| Oct 30, 2015 | -807.86 |
| Oct 29, 2015 | -807.14 |
| Oct 28, 2015 | -801.43 |
| Oct 27, 2015 | -778.21 |
| Oct 26, 2015 | -785.71 |
| Oct 23, 2015 | -797.14 |
| Oct 22, 2015 | -795.00 |
| Oct 21, 2015 | -803.93 |
| Oct 20, 2015 | -825.00 |
| Oct 19, 2015 | -821.43 |
| Oct 16, 2015 | -839.29 |
| Oct 15, 2015 | -830.71 |
| Oct 14, 2015 | -801.07 |
| Oct 13, 2015 | -802.50 |
| Oct 12, 2015 | -818.21 |
| Oct 9, 2015 | -815.71 |
| Oct 8, 2015 | -811.79 |
| Oct 7, 2015 | -806.79 |
| Oct 6, 2015 | -782.14 |
| Oct 5, 2015 | -778.57 |
| Oct 2, 2015 | -753.21 |
| Oct 1, 2015 | -715.71 |
| Sep 30, 2015 | -716.07 |
| Sep 29, 2015 | -403.13 |
| Sep 28, 2015 | -415.42 |
| Sep 25, 2015 | -447.92 |
| Sep 24, 2015 | -458.33 |
| Sep 23, 2015 | -461.25 |
| Sep 22, 2015 | -460.42 |
| Sep 21, 2015 | -460.62 |
| Sep 18, 2015 | -459.17 |
| Sep 17, 2015 | -460.83 |
| Sep 16, 2015 | -449.37 |
| Sep 15, 2015 | -446.67 |
| Sep 14, 2015 | -443.33 |
| Sep 11, 2015 | -442.50 |
| Sep 10, 2015 | -439.38 |
| Sep 9, 2015 | -443.54 |
| Sep 8, 2015 | -447.71 |
| Sep 4, 2015 | -435.21 |
| Sep 3, 2015 | -432.92 |
| Sep 2, 2015 | -432.29 |
| Sep 1, 2015 | -426.88 |
| Aug 31, 2015 | -434.17 |
| Aug 28, 2015 | -440.21 |
| Aug 27, 2015 | -441.04 |
| Aug 26, 2015 | -435.62 |
| Aug 25, 2015 | -420.83 |
| Aug 24, 2015 | -434.17 |
| Aug 21, 2015 | -448.96 |
| Aug 20, 2015 | -452.50 |
| Aug 19, 2015 | -458.13 |
| Aug 18, 2015 | -457.29 |
| Aug 17, 2015 | -459.38 |
| Aug 14, 2015 | -451.04 |
| Aug 13, 2015 | -440.63 |
| Aug 12, 2015 | -439.17 |
| Aug 11, 2015 | -426.67 |
| Aug 10, 2015 | -435.42 |
| Aug 7, 2015 | -441.04 |
| Aug 6, 2015 | -461.04 |
| Aug 5, 2015 | -476.88 |
| Aug 4, 2015 | -458.75 |
| Aug 3, 2015 | -463.96 |
| Jul 31, 2015 | -464.38 |
| Jul 30, 2015 | -458.96 |
| Jul 29, 2015 | -458.75 |
| Jul 28, 2015 | -466.04 |
| Jul 27, 2015 | -462.71 |
| Jul 24, 2015 | -467.92 |
| Jul 23, 2015 | -470.00 |
| Jul 22, 2015 | -479.17 |
| Jul 21, 2015 | -475.42 |
| Jul 20, 2015 | -475.00 |
| Jul 17, 2015 | -481.04 |
| Jul 16, 2015 | -492.29 |
| Jul 15, 2015 | -484.38 |
| Jul 14, 2015 | -506.88 |
| Jul 13, 2015 | -509.58 |
| Jul 10, 2015 | -502.08 |
| Jul 9, 2015 | -488.54 |
| Jul 8, 2015 | -490.42 |
| Jul 7, 2015 | -504.58 |
| Jul 6, 2015 | -497.29 |
| Jul 2, 2015 | -497.50 |
| Jul 1, 2015 | -510.62 |
| Jun 30, 2015 | -510.42 |
| Jun 29, 2015 | -421.87 |
| Jun 26, 2015 | -435.00 |
| Jun 25, 2015 | -427.16 |
| Jun 24, 2015 | -425.11 |
| Jun 23, 2015 | -434.83 |
| Jun 22, 2015 | -438.75 |
| Jun 19, 2015 | -439.77 |
| Jun 18, 2015 | -439.26 |
| Jun 17, 2015 | -427.67 |
| Jun 16, 2015 | -424.09 |
| Jun 15, 2015 | -421.36 |
| Jun 12, 2015 | -423.07 |
| Jun 11, 2015 | -429.03 |
| Jun 10, 2015 | -431.76 |
| Jun 9, 2015 | -428.86 |
| Jun 8, 2015 | -433.81 |
| Jun 5, 2015 | -436.36 |
| Jun 4, 2015 | -440.97 |
| Jun 3, 2015 | -446.25 |
| Jun 2, 2015 | -448.81 |
| Jun 1, 2015 | -446.76 |
| May 29, 2015 | -439.09 |
| May 28, 2015 | -439.94 |
| May 27, 2015 | -435.00 |
| May 26, 2015 | -433.98 |
| May 22, 2015 | -436.36 |
| May 21, 2015 | -435.00 |
| May 20, 2015 | -430.40 |
| May 19, 2015 | -428.52 |
| May 18, 2015 | -429.72 |
| May 15, 2015 | -429.20 |
| May 14, 2015 | -426.14 |
| May 13, 2015 | -422.56 |
| May 12, 2015 | -425.97 |
| May 11, 2015 | -428.52 |
| May 8, 2015 | -430.74 |
| May 7, 2015 | -426.14 |
| May 6, 2015 | -422.90 |
| May 5, 2015 | -445.40 |
| May 4, 2015 | -445.23 |
| May 1, 2015 | -448.30 |
| Apr 30, 2015 | -446.08 |
| Apr 29, 2015 | -453.24 |
| Apr 28, 2015 | -454.43 |
| Apr 27, 2015 | -452.05 |
| Apr 24, 2015 | -454.77 |
| Apr 23, 2015 | -452.90 |
| Apr 22, 2015 | -453.75 |
| Apr 21, 2015 | -452.22 |
| Apr 20, 2015 | -453.58 |
| Apr 17, 2015 | -450.51 |
| Apr 16, 2015 | -453.92 |
| Apr 15, 2015 | -458.01 |
| Apr 14, 2015 | -460.40 |
| Apr 13, 2015 | -461.93 |
| Apr 10, 2015 | -468.75 |
| Apr 9, 2015 | -459.20 |
| Apr 8, 2015 | -451.36 |
| Apr 7, 2015 | -442.33 |
| Apr 6, 2015 | -446.08 |
| Apr 2, 2015 | -439.94 |
| Apr 1, 2015 | -442.50 |
| Mar 31, 2015 | -442.16 |
| Mar 30, 2015 | -458.13 |
| Mar 27, 2015 | -459.76 |
| Mar 26, 2015 | -459.04 |
| Mar 25, 2015 | -462.83 |
| Mar 24, 2015 | -470.78 |
| Mar 23, 2015 | -468.07 |
| Mar 20, 2015 | -468.43 |
| Mar 19, 2015 | -476.20 |
| Mar 18, 2015 | -470.96 |
| Mar 17, 2015 | -466.63 |
| Mar 16, 2015 | -463.19 |
| Mar 13, 2015 | -456.51 |
| Mar 12, 2015 | -455.96 |
| Mar 11, 2015 | -448.01 |
| Mar 10, 2015 | -449.82 |
| Mar 9, 2015 | -451.27 |
| Mar 6, 2015 | -450.00 |
| Mar 5, 2015 | -458.31 |
| Mar 4, 2015 | -456.87 |
| Mar 3, 2015 | -457.95 |
| Mar 2, 2015 | -460.48 |
| Feb 27, 2015 | -451.81 |
| Feb 26, 2015 | -438.61 |
| Feb 25, 2015 | -438.07 |
| Feb 24, 2015 | -433.01 |
| Feb 23, 2015 | -436.08 |
| Feb 20, 2015 | -439.34 |
| Feb 19, 2015 | -438.98 |
| Feb 18, 2015 | -442.05 |
| Feb 17, 2015 | -442.59 |
| Feb 13, 2015 | -444.40 |
| Feb 12, 2015 | -443.86 |
| Feb 11, 2015 | -444.22 |
| Feb 10, 2015 | -444.58 |
| Feb 9, 2015 | -435.36 |
| Feb 6, 2015 | -437.71 |
| Feb 5, 2015 | -428.13 |
| Feb 4, 2015 | -428.31 |
| Feb 3, 2015 | -430.30 |
| Feb 2, 2015 | -427.77 |
| Jan 30, 2015 | -431.39 |
| Jan 29, 2015 | -445.12 |
| Jan 28, 2015 | -432.83 |
| Jan 27, 2015 | -434.28 |
| Jan 26, 2015 | -425.24 |
| Jan 23, 2015 | -422.89 |
| Jan 22, 2015 | -423.25 |
| Jan 21, 2015 | -413.13 |
| Jan 20, 2015 | -410.24 |
| Jan 16, 2015 | -421.99 |
| Jan 15, 2015 | -415.84 |
| Jan 14, 2015 | -427.41 |
| Jan 13, 2015 | -424.16 |
| Jan 12, 2015 | -422.89 |
| Jan 9, 2015 | -432.11 |
| Jan 8, 2015 | -436.08 |
| Jan 7, 2015 | -429.22 |
| Jan 6, 2015 | -429.04 |
| Jan 5, 2015 | -440.24 |
| Jan 2, 2015 | -446.93 |
| Dec 31, 2014 | -450.18 |
| Dec 30, 2014 | -488.65 |
| Dec 29, 2014 | -483.46 |
| Dec 26, 2014 | -482.88 |
| Dec 24, 2014 | -482.31 |
| Dec 23, 2014 | -480.38 |
| Dec 22, 2014 | -484.04 |
| Dec 19, 2014 | -480.19 |
| Dec 18, 2014 | -475.38 |
| Dec 17, 2014 | -472.88 |
| Dec 16, 2014 | -462.12 |
| Dec 15, 2014 | -467.69 |
| Dec 12, 2014 | -479.42 |
| Dec 11, 2014 | -485.00 |
| Dec 10, 2014 | -482.31 |
| Dec 9, 2014 | -496.15 |
| Dec 8, 2014 | -484.62 |
| Dec 5, 2014 | -495.58 |
| Dec 4, 2014 | -490.19 |
| Dec 3, 2014 | -494.04 |
| Dec 2, 2014 | -488.27 |
| Dec 1, 2014 | -483.65 |
| Nov 28, 2014 | -489.42 |
| Nov 26, 2014 | -482.88 |
| Nov 25, 2014 | -480.77 |
| Nov 24, 2014 | -484.42 |
| Nov 21, 2014 | -480.00 |
| Nov 20, 2014 | -477.12 |
| Nov 19, 2014 | -465.38 |
| Nov 18, 2014 | -464.23 |
| Nov 17, 2014 | -452.88 |
| Nov 14, 2014 | -451.35 |
| Nov 13, 2014 | -450.38 |
| Nov 12, 2014 | -442.31 |
| Nov 11, 2014 | -439.81 |
| Nov 10, 2014 | -448.08 |
| Nov 7, 2014 | -441.92 |
| Nov 6, 2014 | -454.23 |
| Nov 5, 2014 | -464.42 |
| Nov 4, 2014 | -435.19 |
| Nov 3, 2014 | -431.92 |
| Oct 31, 2014 | -432.69 |
| Oct 30, 2014 | -423.27 |
| Oct 29, 2014 | -422.31 |
| Oct 28, 2014 | -424.62 |
| Oct 27, 2014 | -417.88 |
| Oct 24, 2014 | -417.31 |
| Oct 23, 2014 | -415.38 |
| Oct 22, 2014 | -410.00 |
| Oct 21, 2014 | -417.88 |
| Oct 20, 2014 | -414.23 |
| Oct 17, 2014 | -415.19 |
| Oct 16, 2014 | -417.69 |
| Oct 15, 2014 | -416.92 |
| Oct 14, 2014 | -417.69 |
| Oct 13, 2014 | -412.50 |
| Oct 10, 2014 | -409.04 |
| Oct 9, 2014 | -410.38 |
| Oct 8, 2014 | -420.77 |
| Oct 7, 2014 | -416.15 |
| Oct 6, 2014 | -417.50 |
| Oct 3, 2014 | -420.77 |
| Oct 2, 2014 | -413.46 |
| Oct 1, 2014 | -405.58 |
| Sep 30, 2014 | -408.27 |
| Sep 29, 2014 | -334.52 |
| Sep 26, 2014 | -333.23 |
| Sep 25, 2014 | -329.19 |
| Sep 24, 2014 | -337.58 |
| Sep 23, 2014 | -338.39 |
| Sep 22, 2014 | -344.19 |
| Sep 19, 2014 | -339.35 |
| Sep 18, 2014 | -340.16 |
| Sep 17, 2014 | -336.45 |
| Sep 16, 2014 | -337.10 |
| Sep 15, 2014 | -339.52 |
| Sep 12, 2014 | -344.03 |
| Sep 11, 2014 | -348.71 |
| Sep 10, 2014 | -350.16 |
| Sep 9, 2014 | -354.68 |
| Sep 8, 2014 | -362.10 |
| Sep 5, 2014 | -362.26 |
| Sep 4, 2014 | -360.97 |
| Sep 3, 2014 | -364.84 |
| Sep 2, 2014 | -369.84 |
| Aug 29, 2014 | -368.87 |
| Aug 28, 2014 | -366.94 |
| Aug 27, 2014 | -367.90 |
| Aug 26, 2014 | -365.81 |
| Aug 25, 2014 | -361.94 |
| Aug 22, 2014 | -364.84 |
| Aug 21, 2014 | -367.42 |
| Aug 20, 2014 | -366.29 |
| Aug 19, 2014 | -368.23 |
| Aug 18, 2014 | -367.26 |
| Aug 15, 2014 | -361.61 |
| Aug 14, 2014 | -364.35 |
| Aug 13, 2014 | -362.74 |
| Aug 12, 2014 | -365.16 |
| Aug 11, 2014 | -371.61 |
| Aug 8, 2014 | -373.23 |
| Aug 7, 2014 | -374.68 |
| Aug 6, 2014 | -384.68 |
| Aug 5, 2014 | -401.13 |
| Aug 4, 2014 | -400.97 |
| Aug 1, 2014 | -393.39 |
| Jul 31, 2014 | -397.42 |
| Jul 30, 2014 | -407.74 |
| Jul 29, 2014 | -409.84 |
| Jul 28, 2014 | -410.16 |
| Jul 25, 2014 | -408.23 |
| Jul 24, 2014 | -408.55 |
| Jul 23, 2014 | -411.29 |
| Jul 22, 2014 | -412.74 |
| Jul 21, 2014 | -409.19 |
| Jul 18, 2014 | -411.29 |
| Jul 17, 2014 | -404.68 |
| Jul 16, 2014 | -406.77 |
| Jul 15, 2014 | -405.65 |
| Jul 14, 2014 | -410.48 |
| Jul 11, 2014 | -404.19 |
| Jul 10, 2014 | -402.74 |
| Jul 9, 2014 | -408.71 |
| Jul 8, 2014 | -399.68 |
| Jul 7, 2014 | -397.90 |
| Jul 3, 2014 | -400.32 |
| Jul 2, 2014 | -400.00 |
| Jul 1, 2014 | -394.35 |
| Jun 30, 2014 | -384.52 |
| Jun 27, 2014 | -544.32 |
| Jun 26, 2014 | -540.45 |
| Jun 25, 2014 | -547.27 |
| Jun 24, 2014 | -536.14 |
| Jun 23, 2014 | -541.14 |
| Jun 20, 2014 | -538.86 |
| Jun 19, 2014 | -540.23 |
| Jun 18, 2014 | -535.00 |
| Jun 17, 2014 | -529.09 |
| Jun 16, 2014 | -534.77 |
| Jun 13, 2014 | -537.73 |
| Jun 12, 2014 | -540.23 |
| Jun 11, 2014 | -541.82 |
| Jun 10, 2014 | -541.59 |
| Jun 9, 2014 | -545.91 |
| Jun 6, 2014 | -550.91 |
| Jun 5, 2014 | -545.23 |
| Jun 4, 2014 | -534.55 |
| Jun 3, 2014 | -539.55 |
| Jun 2, 2014 | -532.95 |
| May 30, 2014 | -539.55 |
| May 29, 2014 | -539.77 |
| May 28, 2014 | -544.32 |
| May 27, 2014 | -552.05 |
| May 23, 2014 | -531.82 |
| May 22, 2014 | -524.32 |
| May 21, 2014 | -523.86 |
| May 20, 2014 | -523.18 |
| May 19, 2014 | -524.55 |
| May 16, 2014 | -521.82 |
| May 15, 2014 | -515.45 |
| May 14, 2014 | -520.45 |
| May 13, 2014 | -525.23 |
| May 12, 2014 | -532.05 |
| May 9, 2014 | -524.55 |
| May 8, 2014 | -521.36 |
| May 7, 2014 | -522.50 |
| May 6, 2014 | -555.91 |
| May 5, 2014 | -561.59 |
| May 2, 2014 | -561.36 |
| May 1, 2014 | -558.86 |
| Apr 30, 2014 | -562.05 |
| Apr 29, 2014 | -560.68 |
| Apr 28, 2014 | -571.14 |
| Apr 25, 2014 | -569.55 |
| Apr 24, 2014 | -568.86 |
| Apr 23, 2014 | -568.64 |
| Apr 22, 2014 | -571.14 |
| Apr 21, 2014 | -570.45 |
| Apr 17, 2014 | -561.14 |
| Apr 16, 2014 | -557.95 |
| Apr 15, 2014 | -553.18 |
| Apr 14, 2014 | -554.09 |
| Apr 11, 2014 | -562.73 |
| Apr 10, 2014 | -566.59 |
| Apr 9, 2014 | -584.32 |
| Apr 8, 2014 | -576.59 |
| Apr 7, 2014 | -573.18 |
| Apr 4, 2014 | -586.82 |
| Apr 3, 2014 | -596.36 |
| Apr 2, 2014 | -601.82 |
| Apr 1, 2014 | -599.32 |
| Mar 31, 2014 | -590.68 |
| Mar 28, 2014 | -670.26 |
| Mar 27, 2014 | -668.68 |
| Mar 26, 2014 | -663.42 |
| Mar 25, 2014 | -671.32 |
| Mar 24, 2014 | -670.00 |
| Mar 21, 2014 | -683.42 |
| Mar 20, 2014 | -698.42 |
| Mar 19, 2014 | -703.16 |
| Mar 18, 2014 | -695.26 |
| Mar 17, 2014 | -664.21 |
| Mar 14, 2014 | -663.68 |
| Mar 13, 2014 | -660.26 |
| Mar 12, 2014 | -670.26 |
| Mar 11, 2014 | -670.79 |
| Mar 10, 2014 | -671.32 |
| Mar 7, 2014 | -675.53 |
| Mar 6, 2014 | -677.37 |
| Mar 5, 2014 | -680.26 |
| Mar 4, 2014 | -692.11 |
| Mar 3, 2014 | -670.26 |
| Feb 28, 2014 | -668.95 |
| Feb 27, 2014 | -651.05 |
| Feb 26, 2014 | -646.84 |
| Feb 25, 2014 | -642.63 |
| Feb 24, 2014 | -648.42 |
| Feb 21, 2014 | -645.53 |
| Feb 20, 2014 | -606.32 |
| Feb 19, 2014 | -599.47 |
| Feb 18, 2014 | -607.11 |
| Feb 14, 2014 | -606.32 |
| Feb 13, 2014 | -607.89 |
| Feb 12, 2014 | -598.95 |
| Feb 11, 2014 | -600.79 |
| Feb 10, 2014 | -589.47 |
| Feb 7, 2014 | -579.47 |
| Feb 6, 2014 | -578.42 |
| Feb 5, 2014 | -568.68 |
| Feb 4, 2014 | -580.53 |
| Feb 3, 2014 | -571.58 |
| Jan 31, 2014 | -591.32 |
| Jan 30, 2014 | -607.89 |
| Jan 29, 2014 | -583.68 |
| Jan 28, 2014 | -581.58 |
| Jan 27, 2014 | -591.32 |
| Jan 24, 2014 | -598.68 |
| Jan 23, 2014 | -609.21 |
| Jan 22, 2014 | -615.79 |
| Jan 21, 2014 | -619.47 |
| Jan 17, 2014 | -625.53 |
| Jan 16, 2014 | -630.53 |
| Jan 15, 2014 | -628.16 |
| Jan 14, 2014 | -623.16 |
| Jan 13, 2014 | -637.89 |
| Jan 10, 2014 | -642.37 |
| Jan 9, 2014 | -648.95 |
| Jan 8, 2014 | -645.26 |
| Jan 7, 2014 | -647.11 |
| Jan 6, 2014 | -631.58 |
| Jan 3, 2014 | -650.53 |
| Jan 2, 2014 | -635.79 |
| Dec 31, 2013 | -631.32 |
| Dec 30, 2013 | -652.09 |
| Dec 27, 2013 | -646.09 |
| Dec 26, 2013 | -640.36 |
| Dec 24, 2013 | -649.64 |
| Dec 23, 2013 | -656.73 |
| Dec 20, 2013 | -646.91 |
| Dec 19, 2013 | -648.00 |
| Dec 18, 2013 | -629.18 |
| Dec 17, 2013 | -619.09 |
| Dec 16, 2013 | -607.64 |
| Dec 13, 2013 | -608.73 |
| Dec 12, 2013 | -600.55 |
| Dec 11, 2013 | -603.55 |
| Dec 10, 2013 | -618.82 |
| Dec 9, 2013 | -623.18 |
| Dec 6, 2013 | -638.18 |
| Dec 5, 2013 | -638.73 |
| Dec 4, 2013 | -610.91 |
| Dec 3, 2013 | -611.45 |
| Dec 2, 2013 | -611.45 |
| Nov 29, 2013 | -609.00 |
| Nov 27, 2013 | -597.27 |
| Nov 26, 2013 | -591.00 |
| Nov 25, 2013 | -593.73 |
| Nov 22, 2013 | -592.36 |
| Nov 21, 2013 | -590.73 |
| Nov 20, 2013 | -572.73 |
| Nov 19, 2013 | -563.18 |
| Nov 18, 2013 | -567.82 |
| Nov 15, 2013 | -572.18 |
| Nov 14, 2013 | -571.64 |
| Nov 13, 2013 | -559.36 |
| Nov 12, 2013 | -554.18 |
| Nov 11, 2013 | -556.64 |
| Nov 8, 2013 | -562.91 |
| Nov 7, 2013 | -564.27 |
| Nov 6, 2013 | -565.64 |
| Nov 5, 2013 | -570.00 |
| Nov 4, 2013 | -640.91 |
| Nov 1, 2013 | -627.00 |
| Oct 31, 2013 | -604.91 |
| Oct 30, 2013 | -607.64 |
| Oct 29, 2013 | -615.27 |
| Oct 28, 2013 | -623.18 |
| Oct 25, 2013 | -624.27 |
| Oct 24, 2013 | -628.09 |
| Oct 23, 2013 | -622.91 |
| Oct 22, 2013 | -632.73 |
| Oct 21, 2013 | -634.09 |
| Oct 18, 2013 | -636.82 |
| Oct 17, 2013 | -631.36 |
| Oct 16, 2013 | -611.18 |
| Oct 15, 2013 | -607.36 |
| Oct 14, 2013 | -615.27 |
| Oct 11, 2013 | -606.55 |
| Oct 10, 2013 | -582.55 |
| Oct 9, 2013 | -567.00 |
| Oct 8, 2013 | -572.73 |
| Oct 7, 2013 | -573.00 |
| Oct 4, 2013 | -574.91 |
| Oct 3, 2013 | -578.73 |
| Oct 2, 2013 | -593.73 |
| Oct 1, 2013 | -590.73 |
| Sep 30, 2013 | -576.82 |
| Sep 27, 2013 | -1,400.22 |
| Sep 26, 2013 | -1,393.70 |
| Sep 25, 2013 | -1,389.13 |
| Sep 24, 2013 | -1,401.52 |
| Sep 23, 2013 | -1,409.35 |
| Sep 20, 2013 | -1,403.48 |
| Sep 19, 2013 | -1,434.78 |
| Sep 18, 2013 | -1,447.17 |
| Sep 17, 2013 | -1,419.13 |
| Sep 16, 2013 | -1,396.30 |
| Sep 13, 2013 | -1,380.65 |
| Sep 12, 2013 | -1,361.09 |
| Sep 11, 2013 | -1,378.04 |
| Sep 10, 2013 | -1,385.87 |
| Sep 9, 2013 | -1,331.74 |
| Sep 6, 2013 | -1,324.57 |
| Sep 5, 2013 | -1,327.83 |
| Sep 4, 2013 | -1,323.91 |
| Sep 3, 2013 | -1,340.87 |
| Aug 30, 2013 | -1,357.83 |
| Aug 29, 2013 | -1,398.26 |
| Aug 28, 2013 | -1,381.30 |
| Aug 27, 2013 | -1,369.57 |
| Aug 26, 2013 | -1,382.61 |
| Aug 23, 2013 | -1,383.26 |
| Aug 22, 2013 | -1,402.17 |
| Aug 21, 2013 | -1,369.57 |
| Aug 20, 2013 | -1,356.52 |
| Aug 19, 2013 | -1,340.22 |
| Aug 16, 2013 | -1,347.39 |
| Aug 15, 2013 | -1,338.91 |
| Aug 14, 2013 | -1,411.30 |
| Aug 13, 2013 | -1,411.96 |
| Aug 12, 2013 | -1,440.65 |
| Aug 9, 2013 | -1,466.74 |
| Aug 8, 2013 | -1,468.04 |
| Aug 7, 2013 | -1,470.00 |
| Aug 6, 2013 | -1,500.00 |
| Aug 5, 2013 | -1,505.87 |
| Aug 2, 2013 | -1,521.52 |
| Aug 1, 2013 | -1,522.83 |
| Jul 31, 2013 | -1,502.61 |
| Jul 30, 2013 | -1,516.96 |
| Jul 29, 2013 | -1,501.96 |
| Jul 26, 2013 | -1,543.04 |
| Jul 25, 2013 | -1,559.35 |
| Jul 24, 2013 | -1,576.96 |
| Jul 23, 2013 | -1,588.70 |
| Jul 22, 2013 | -1,631.09 |
| Jul 19, 2013 | -1,646.74 |
| Jul 18, 2013 | -1,662.39 |
| Jul 17, 2013 | -1,655.22 |
| Jul 16, 2013 | -1,676.74 |
| Jul 15, 2013 | -1,672.83 |
| Jul 12, 2013 | -1,675.43 |
| Jul 11, 2013 | -1,718.48 |
| Jul 10, 2013 | -1,698.26 |
| Jul 9, 2013 | -1,672.83 |
| Jul 8, 2013 | -1,645.43 |
| Jul 5, 2013 | -1,617.39 |
| Jul 3, 2013 | -1,593.91 |
| Jul 2, 2013 | -1,600.43 |
| Jul 1, 2013 | -1,597.17 |
| Jun 28, 2013 | -1,991.67 |
| Jun 27, 2013 | -2,015.00 |
| Jun 26, 2013 | -1,953.33 |
| Jun 25, 2013 | -1,942.50 |
| Jun 24, 2013 | -1,871.67 |
| Jun 21, 2013 | -1,917.50 |
| Jun 20, 2013 | -1,967.50 |
| Jun 19, 2013 | -2,047.50 |
| Jun 18, 2013 | -2,120.00 |
| Jun 17, 2013 | -2,096.67 |
| Jun 14, 2013 | -2,127.50 |
| Jun 13, 2013 | -2,155.83 |
| Jun 12, 2013 | -2,150.00 |
| Jun 11, 2013 | -2,136.67 |
| Jun 10, 2013 | -2,158.33 |
| Jun 7, 2013 | -2,139.17 |
| Jun 6, 2013 | -2,095.83 |
| Jun 5, 2013 | -2,093.33 |
| Jun 4, 2013 | -2,171.67 |
| Jun 3, 2013 | -2,225.00 |
| May 31, 2013 | -2,187.50 |
| May 30, 2013 | -2,218.33 |
| May 29, 2013 | -2,180.00 |
| May 28, 2013 | -2,208.33 |
| May 24, 2013 | -2,201.67 |
| May 23, 2013 | -2,177.50 |
| May 22, 2013 | -2,139.17 |
| May 21, 2013 | -2,172.50 |
| May 20, 2013 | -2,165.83 |
| May 17, 2013 | -2,207.50 |
| May 16, 2013 | -2,190.00 |
| May 15, 2013 | -2,200.00 |
| May 14, 2013 | -2,177.50 |
| May 13, 2013 | -2,154.17 |
| May 10, 2013 | -2,187.50 |
| May 9, 2013 | -2,150.83 |
| May 8, 2013 | -2,184.17 |
| May 7, 2013 | -2,123.33 |
| May 6, 2013 | -2,112.50 |
| May 3, 2013 | -2,155.00 |
| May 2, 2013 | -2,128.33 |
| May 1, 2013 | -1,981.67 |
| Apr 30, 2013 | -2,021.67 |
| Apr 29, 2013 | -2,027.50 |
| Apr 26, 2013 | -2,020.83 |
| Apr 25, 2013 | -2,023.33 |
| Apr 24, 2013 | -2,013.33 |
| Apr 23, 2013 | -2,038.33 |
| Apr 22, 2013 | -2,006.67 |
| Apr 19, 2013 | -2,020.83 |
| Apr 18, 2013 | -1,993.33 |
| Apr 17, 2013 | -2,049.17 |
| Apr 16, 2013 | -2,054.17 |
| Apr 15, 2013 | -2,011.67 |
| Apr 12, 2013 | -2,129.17 |
| Apr 11, 2013 | -2,143.33 |
| Apr 10, 2013 | -2,135.00 |
| Apr 9, 2013 | -2,106.67 |
| Apr 8, 2013 | -2,093.33 |
| Apr 5, 2013 | -2,066.67 |
| Apr 4, 2013 | -2,068.33 |
| Apr 3, 2013 | -2,057.50 |
| Apr 2, 2013 | -2,202.50 |
| Apr 1, 2013 | -2,170.83 |
| Mar 28, 2013 | -3,964.50 |
| Mar 27, 2013 | -4,020.00 |
| Mar 26, 2013 | -3,991.50 |
| Mar 25, 2013 | -3,966.00 |
| Mar 22, 2013 | -3,786.00 |
| Mar 21, 2013 | -3,864.00 |
| Mar 20, 2013 | -3,994.50 |
| Mar 19, 2013 | -3,973.50 |
| Mar 18, 2013 | -3,957.00 |
| Mar 15, 2013 | -3,997.50 |
| Mar 14, 2013 | -4,047.00 |
| Mar 13, 2013 | -4,078.50 |
| Mar 12, 2013 | -4,042.50 |
| Mar 11, 2013 | -4,039.50 |
| Mar 8, 2013 | -3,999.00 |
| Mar 7, 2013 | -3,913.50 |
| Mar 6, 2013 | -3,610.50 |
| Mar 5, 2013 | -3,559.50 |
| Mar 4, 2013 | -3,571.50 |
| Mar 1, 2013 | -3,493.50 |
| Feb 28, 2013 | -3,450.00 |
| Feb 27, 2013 | -3,427.50 |
| Feb 26, 2013 | -3,301.50 |
| Feb 25, 2013 | -3,274.50 |
| Feb 22, 2013 | -3,337.50 |
| Feb 21, 2013 | -3,282.00 |
| Feb 20, 2013 | -3,297.00 |
| Feb 19, 2013 | -3,301.50 |
| Feb 15, 2013 | -3,297.00 |
| Feb 14, 2013 | -3,279.00 |
| Feb 13, 2013 | -3,261.00 |
| Feb 12, 2013 | -3,195.00 |
| Feb 11, 2013 | -3,135.00 |
| Feb 8, 2013 | -3,163.50 |
| Feb 7, 2013 | -3,163.50 |
| Feb 6, 2013 | -3,201.00 |
| Feb 5, 2013 | -3,139.50 |
| Feb 4, 2013 | -3,106.50 |
| Feb 1, 2013 | -3,213.00 |
| Jan 31, 2013 | -3,184.50 |
| Jan 30, 2013 | -3,121.50 |
| Jan 29, 2013 | -3,238.50 |
| Jan 28, 2013 | -3,186.00 |
| Jan 25, 2013 | -3,174.00 |
| Jan 24, 2013 | -3,049.50 |
| Jan 23, 2013 | -3,046.50 |
| Jan 22, 2013 | -3,073.50 |
| Jan 18, 2013 | -3,073.50 |
| Jan 17, 2013 | -3,105.00 |
| Jan 16, 2013 | -3,072.00 |
| Jan 15, 2013 | -3,069.00 |
| Jan 14, 2013 | -3,027.00 |
| Jan 11, 2013 | -3,003.00 |
| Jan 10, 2013 | -2,989.50 |
| Jan 9, 2013 | -2,925.00 |
| Jan 8, 2013 | -2,932.50 |
| Jan 7, 2013 | -2,940.00 |
| Jan 4, 2013 | -2,940.00 |
| Jan 3, 2013 | -2,901.00 |
| Jan 2, 2013 | -2,860.50 |
| Dec 31, 2012 | -2,803.50 |
| Dec 28, 2012 | -9,095.00 |
| Dec 27, 2012 | -9,190.00 |
| Dec 26, 2012 | -9,190.00 |
| Dec 24, 2012 | -9,095.00 |
| Dec 21, 2012 | -8,995.00 |
| Dec 20, 2012 | -9,095.00 |
| Dec 19, 2012 | -8,960.00 |
| Dec 18, 2012 | -8,830.00 |
| Dec 17, 2012 | -8,640.00 |
| Dec 14, 2012 | -8,525.00 |
| Dec 13, 2012 | -8,550.00 |
| Dec 12, 2012 | -8,670.00 |
| Dec 11, 2012 | -8,645.00 |
| Dec 10, 2012 | -8,655.00 |
| Dec 7, 2012 | -8,735.00 |
| Dec 6, 2012 | -8,785.00 |
| Dec 5, 2012 | -8,770.00 |
| Dec 4, 2012 | -8,960.00 |
| Dec 3, 2012 | -8,960.00 |
| Nov 30, 2012 | -8,905.00 |
| Nov 29, 2012 | -8,855.00 |
| Nov 28, 2012 | -8,645.00 |
| Nov 27, 2012 | -8,595.00 |
| Nov 26, 2012 | -8,535.00 |
| Nov 23, 2012 | -8,510.00 |
| Nov 21, 2012 | -8,450.00 |
| Nov 20, 2012 | -8,370.00 |
| Nov 19, 2012 | -8,360.00 |
| Nov 16, 2012 | -8,280.00 |
| Nov 15, 2012 | -8,380.00 |
| Nov 14, 2012 | -7,985.00 |
| Nov 13, 2012 | -8,295.00 |
| Nov 12, 2012 | -8,325.00 |
| Nov 9, 2012 | -8,480.00 |
| Nov 8, 2012 | -8,420.00 |
| Nov 7, 2012 | -8,065.00 |
| Nov 6, 2012 | -8,100.00 |
| Nov 5, 2012 | -8,050.00 |
| Nov 2, 2012 | -7,970.00 |
| Nov 1, 2012 | -8,065.00 |
| Oct 31, 2012 | -8,040.00 |
| Oct 26, 2012 | -8,035.00 |
| Oct 25, 2012 | -8,085.00 |
| Oct 24, 2012 | -7,965.00 |
| Oct 23, 2012 | -8,060.00 |
| Oct 22, 2012 | -8,230.00 |
| Oct 19, 2012 | -8,195.00 |
| Oct 18, 2012 | -8,235.00 |
| Oct 17, 2012 | -8,180.00 |
| Oct 16, 2012 | -7,970.00 |
| Oct 15, 2012 | -8,075.00 |
| Oct 12, 2012 | -8,050.00 |
| Oct 11, 2012 | -8,070.00 |
| Oct 10, 2012 | -8,040.00 |
| Oct 9, 2012 | -7,960.00 |
| Oct 8, 2012 | -8,045.00 |
| Oct 5, 2012 | -8,065.00 |
| Oct 4, 2012 | -8,050.00 |
| Oct 3, 2012 | -7,990.00 |
| Oct 2, 2012 | -7,430.00 |
| Oct 1, 2012 | -7,450.00 |
| Sep 28, 2012 | 10,852.50 |
| Sep 27, 2012 | 11,002.50 |
| Sep 26, 2012 | 10,890.00 |
| Sep 25, 2012 | 10,545.00 |
| Sep 24, 2012 | 10,207.50 |
| Sep 21, 2012 | 10,162.50 |
| Sep 20, 2012 | 10,155.00 |
| Sep 19, 2012 | 10,222.50 |
| Sep 18, 2012 | 10,185.00 |
| Sep 17, 2012 | 10,110.00 |
| Sep 14, 2012 | 10,080.00 |
| Sep 13, 2012 | 9,787.50 |
| Sep 12, 2012 | 9,757.50 |
| Sep 11, 2012 | 9,645.00 |
| Sep 10, 2012 | 9,675.00 |
| Sep 7, 2012 | 9,742.50 |
| Sep 6, 2012 | 9,862.50 |
| Sep 5, 2012 | 9,480.00 |
| Sep 4, 2012 | 9,277.50 |
| Aug 31, 2012 | 9,022.50 |
| Aug 30, 2012 | 8,910.00 |
| Aug 29, 2012 | 9,045.00 |
| Aug 28, 2012 | 8,947.50 |
| Aug 27, 2012 | 9,270.00 |
| Aug 24, 2012 | 9,285.00 |
| Aug 23, 2012 | 9,292.50 |
| Aug 22, 2012 | 9,225.00 |
| Aug 21, 2012 | 8,662.50 |
| Aug 20, 2012 | 8,700.00 |
| Aug 17, 2012 | 8,700.00 |
| Aug 16, 2012 | 8,437.50 |
| Aug 15, 2012 | 8,400.00 |
| Aug 14, 2012 | 8,332.50 |
| Aug 13, 2012 | 8,445.00 |
| Aug 10, 2012 | 8,602.50 |
| Aug 9, 2012 | 8,625.00 |
| Aug 8, 2012 | 8,557.50 |
| Aug 7, 2012 | 8,640.00 |
| Aug 6, 2012 | 8,542.50 |
| Aug 3, 2012 | 8,775.00 |
| Aug 2, 2012 | 8,145.00 |
| Aug 1, 2012 | 8,175.00 |
| Jul 31, 2012 | 8,430.00 |
| Jul 30, 2012 | 8,685.00 |
| Jul 27, 2012 | 8,700.00 |
| Jul 26, 2012 | 8,490.00 |
| Jul 25, 2012 | 8,542.50 |
| Jul 24, 2012 | 8,475.00 |
| Jul 23, 2012 | 8,490.00 |
| Jul 20, 2012 | 8,557.50 |
| Jul 19, 2012 | 8,542.50 |
| Jul 18, 2012 | 8,685.00 |
| Jul 17, 2012 | 8,542.50 |
| Jul 16, 2012 | 8,467.50 |
| Jul 13, 2012 | 8,437.50 |
| Jul 12, 2012 | 8,137.50 |
| Jul 11, 2012 | 8,167.50 |
| Jul 10, 2012 | 8,212.50 |
| Jul 9, 2012 | 8,497.50 |
| Jul 6, 2012 | 8,505.00 |
| Jul 5, 2012 | 8,550.00 |
| Jul 3, 2012 | 8,535.00 |
| Jul 2, 2012 | 8,437.50 |
| Jun 29, 2012 | 2,271.43 |
| Jun 28, 2012 | 2,205.00 |
| Jun 27, 2012 | 2,192.14 |
| Jun 26, 2012 | 2,198.57 |
| Jun 25, 2012 | 2,162.14 |
| Jun 22, 2012 | 2,213.57 |
| Jun 21, 2012 | 2,181.43 |
| Jun 20, 2012 | 2,237.14 |
| Jun 19, 2012 | 2,213.57 |
| Jun 18, 2012 | 2,162.14 |
| Jun 15, 2012 | 2,177.14 |
| Jun 14, 2012 | 2,157.86 |
| Jun 13, 2012 | 2,121.43 |
| Jun 12, 2012 | 2,108.57 |
| Jun 11, 2012 | 2,147.14 |
| Jun 8, 2012 | 2,232.86 |
| Jun 7, 2012 | 2,162.14 |
| Jun 6, 2012 | 2,091.43 |
| Jun 5, 2012 | 2,033.57 |
| Jun 4, 2012 | 2,025.00 |
| Jun 1, 2012 | 2,037.86 |
| May 31, 2012 | 2,117.14 |
| May 30, 2012 | 2,087.14 |
| May 29, 2012 | 2,050.71 |
| May 25, 2012 | 2,072.14 |
| May 24, 2012 | 2,046.43 |
| May 23, 2012 | 2,070.00 |
| May 22, 2012 | 2,061.43 |
| May 21, 2012 | 2,136.43 |
| May 18, 2012 | 2,080.71 |
| May 17, 2012 | 2,102.14 |
| May 16, 2012 | 2,130.00 |
| May 15, 2012 | 2,138.57 |
| May 14, 2012 | 2,091.43 |
| May 11, 2012 | 2,149.29 |
| May 10, 2012 | 2,177.14 |
| May 9, 2012 | 2,164.29 |
| May 8, 2012 | 2,185.71 |
| May 7, 2012 | 2,179.29 |
| May 4, 2012 | 2,157.86 |
| May 3, 2012 | 2,207.14 |
| May 2, 2012 | 2,153.57 |
| May 1, 2012 | 2,108.57 |
| Apr 30, 2012 | 2,076.43 |
| Apr 27, 2012 | 2,076.43 |
| Apr 26, 2012 | 2,063.57 |
| Apr 25, 2012 | 2,065.71 |
| Apr 24, 2012 | 2,005.71 |
| Apr 23, 2012 | 1,952.14 |
| Apr 20, 2012 | 1,990.71 |
| Apr 19, 2012 | 1,937.14 |
| Apr 18, 2012 | 1,997.14 |
| Apr 17, 2012 | 2,007.86 |
| Apr 16, 2012 | 1,941.43 |
| Apr 13, 2012 | 1,896.43 |
| Apr 12, 2012 | 1,943.57 |
| Apr 11, 2012 | 1,917.86 |
| Apr 10, 2012 | 1,909.29 |
| Apr 9, 2012 | 1,984.29 |
| Apr 5, 2012 | 2,033.57 |
| Apr 4, 2012 | 2,010.00 |
| Apr 3, 2012 | 2,042.14 |
| Apr 2, 2012 | 2,003.57 |
| Mar 30, 2012 | 1,260.00 |
| Mar 29, 2012 | 1,270.91 |
| Mar 28, 2012 | 1,251.82 |
| Mar 27, 2012 | 1,262.73 |
| Mar 26, 2012 | 1,247.73 |
| Mar 23, 2012 | 1,228.64 |
| Mar 22, 2012 | 1,213.64 |
| Mar 21, 2012 | 1,223.18 |
| Mar 20, 2012 | 1,228.64 |
| Mar 19, 2012 | 1,266.82 |
| Mar 16, 2012 | 1,270.91 |
| Mar 15, 2012 | 1,281.82 |
| Mar 14, 2012 | 1,264.09 |
| Mar 13, 2012 | 1,276.36 |
| Mar 12, 2012 | 1,265.45 |
| Mar 9, 2012 | 1,230.00 |
| Mar 8, 2012 | 1,179.55 |
| Mar 7, 2012 | 1,133.18 |
| Mar 6, 2012 | 1,100.45 |
| Mar 5, 2012 | 1,114.09 |
| Mar 2, 2012 | 1,104.55 |
| Mar 1, 2012 | 1,160.45 |
| Feb 29, 2012 | 1,168.64 |
| Feb 28, 2012 | 1,208.18 |
| Feb 27, 2012 | 1,223.18 |
| Feb 24, 2012 | 1,217.73 |
| Feb 23, 2012 | 1,208.18 |
| Feb 22, 2012 | 1,193.18 |
| Feb 21, 2012 | 1,193.18 |
| Feb 17, 2012 | 1,239.55 |
| Feb 16, 2012 | 1,225.91 |
| Feb 15, 2012 | 1,179.55 |
| Feb 14, 2012 | 1,182.27 |
| Feb 13, 2012 | 1,194.55 |
| Feb 10, 2012 | 1,167.27 |
| Feb 9, 2012 | 1,178.18 |
| Feb 8, 2012 | 1,183.64 |
| Feb 7, 2012 | 1,193.18 |
| Feb 6, 2012 | 1,209.55 |
| Feb 3, 2012 | 1,213.64 |
| Feb 2, 2012 | 1,209.55 |
| Feb 1, 2012 | 1,179.55 |
| Jan 31, 2012 | 1,104.55 |
| Jan 30, 2012 | 1,084.09 |
| Jan 27, 2012 | 1,131.82 |
| Jan 26, 2012 | 1,110.00 |
| Jan 25, 2012 | 1,112.73 |
| Jan 24, 2012 | 1,110.00 |
| Jan 23, 2012 | 1,069.09 |
| Jan 20, 2012 | 1,075.91 |
| Jan 19, 2012 | 1,035.00 |
| Jan 18, 2012 | 1,011.82 |
| Jan 17, 2012 | 1,007.73 |
| Jan 13, 2012 | 1,022.73 |
| Jan 12, 2012 | 1,030.91 |
| Jan 11, 2012 | 1,039.09 |
| Jan 10, 2012 | 1,050.00 |
| Jan 9, 2012 | 1,059.55 |
| Jan 6, 2012 | 1,044.55 |
| Jan 5, 2012 | 1,047.27 |
| Jan 4, 2012 | 1,062.27 |
| Jan 3, 2012 | 1,075.91 |
| Dec 30, 2011 | 744.37 |
| Dec 29, 2011 | 728.44 |
| Dec 28, 2011 | 696.56 |
| Dec 27, 2011 | 705.00 |
| Dec 23, 2011 | 717.19 |
| Dec 22, 2011 | 712.50 |
| Dec 21, 2011 | 699.38 |
| Dec 20, 2011 | 693.75 |
| Dec 19, 2011 | 649.69 |
| Dec 16, 2011 | 692.81 |
| Dec 15, 2011 | 690.94 |
| Dec 14, 2011 | 649.69 |
| Dec 13, 2011 | 660.00 |
| Dec 12, 2011 | 680.63 |
| Dec 9, 2011 | 710.62 |
| Dec 8, 2011 | 667.50 |
| Dec 7, 2011 | 695.63 |
| Dec 6, 2011 | 688.12 |
| Dec 5, 2011 | 686.25 |
| Dec 2, 2011 | 675.94 |
| Dec 1, 2011 | 662.81 |
| Nov 30, 2011 | 696.56 |
| Nov 29, 2011 | 617.81 |
| Nov 28, 2011 | 626.25 |
| Nov 25, 2011 | 570.94 |
| Nov 23, 2011 | 595.31 |
| Nov 22, 2011 | 626.25 |
| Nov 21, 2011 | 633.75 |
| Nov 18, 2011 | 663.75 |
| Nov 17, 2011 | 668.44 |
| Nov 16, 2011 | 667.50 |
| Nov 15, 2011 | 690.94 |
| Nov 14, 2011 | 687.19 |
| Nov 11, 2011 | 715.31 |
| Nov 10, 2011 | 686.25 |
| Nov 9, 2011 | 681.56 |
| Nov 8, 2011 | 738.75 |
| Nov 7, 2011 | 742.50 |
| Nov 4, 2011 | 725.62 |
| Nov 3, 2011 | 758.44 |
| Nov 2, 2011 | 720.00 |
| Nov 1, 2011 | 693.75 |
| Oct 31, 2011 | 732.19 |
| Oct 28, 2011 | 742.50 |
| Oct 27, 2011 | 763.12 |
| Oct 26, 2011 | 754.69 |
| Oct 25, 2011 | 718.13 |
| Oct 24, 2011 | 740.63 |
| Oct 21, 2011 | 677.81 |
| Oct 20, 2011 | 648.75 |
| Oct 19, 2011 | 660.94 |
| Oct 18, 2011 | 677.81 |
| Oct 17, 2011 | 659.06 |
| Oct 14, 2011 | 716.25 |
| Oct 13, 2011 | 683.44 |
| Oct 12, 2011 | 675.94 |
| Oct 11, 2011 | 650.62 |
| Oct 10, 2011 | 645.00 |
| Oct 7, 2011 | 591.56 |
| Oct 6, 2011 | 615.94 |
| Oct 5, 2011 | 582.19 |
| Oct 4, 2011 | 597.19 |
| Oct 3, 2011 | 515.63 |
| Sep 30, 2011 | 578.44 |
| Sep 29, 2011 | 582.19 |
| Sep 28, 2011 | 561.56 |
| Sep 27, 2011 | 576.56 |
| Sep 26, 2011 | 565.31 |
| Sep 23, 2011 | 566.25 |
| Sep 22, 2011 | 562.50 |
| Sep 21, 2011 | 580.31 |
| Sep 20, 2011 | 583.13 |
| Sep 19, 2011 | 595.31 |
| Sep 16, 2011 | 624.38 |
| Sep 15, 2011 | 602.81 |
| Sep 14, 2011 | 589.69 |
| Sep 13, 2011 | 573.75 |
| Sep 12, 2011 | 579.37 |
| Sep 9, 2011 | 576.56 |
| Sep 8, 2011 | 624.38 |
| Sep 7, 2011 | 645.94 |
| Sep 6, 2011 | 600.94 |
| Sep 2, 2011 | 615.00 |
| Sep 1, 2011 | 638.44 |
| Aug 31, 2011 | 673.12 |
| Aug 30, 2011 | 676.88 |
| Aug 29, 2011 | 660.94 |
| Aug 26, 2011 | 627.19 |
| Aug 25, 2011 | 611.25 |
| Aug 24, 2011 | 629.06 |
| Aug 23, 2011 | 614.06 |
| Aug 22, 2011 | 562.50 |
| Aug 19, 2011 | 563.44 |
| Aug 18, 2011 | 596.25 |
| Aug 17, 2011 | 656.25 |
| Aug 16, 2011 | 634.69 |
| Aug 15, 2011 | 644.06 |
| Aug 12, 2011 | 636.56 |
| Aug 11, 2011 | 644.06 |
| Aug 10, 2011 | 633.75 |
| Aug 9, 2011 | 684.37 |
| Aug 8, 2011 | 670.31 |
| Aug 5, 2011 | 737.81 |
| Aug 4, 2011 | 753.75 |
| Aug 3, 2011 | 829.69 |
| Aug 2, 2011 | 810.94 |
| Aug 1, 2011 | 827.81 |
| Jul 29, 2011 | 824.06 |
| Jul 28, 2011 | 834.37 |
| Jul 27, 2011 | 834.37 |
| Jul 26, 2011 | 871.87 |
| Jul 25, 2011 | 893.44 |
| Jul 22, 2011 | 892.50 |
| Jul 21, 2011 | 896.25 |
| Jul 20, 2011 | 870.00 |
| Jul 19, 2011 | 881.25 |
| Jul 18, 2011 | 844.69 |
| Jul 15, 2011 | 824.06 |
| Jul 14, 2011 | 809.06 |
| Jul 13, 2011 | 845.63 |
| Jul 12, 2011 | 824.06 |
| Jul 11, 2011 | 858.75 |
| Jul 8, 2011 | 888.75 |
| Jul 7, 2011 | 924.37 |
| Jul 6, 2011 | 884.06 |
| Jul 5, 2011 | 918.75 |
| Jul 1, 2011 | 904.69 |
| Jun 30, 2011 | 870.94 |
| Jun 29, 2011 | 771.67 |
| Jun 28, 2011 | 776.67 |
| Jun 27, 2011 | 770.00 |
| Jun 24, 2011 | 736.67 |
| Jun 23, 2011 | 744.17 |
| Jun 22, 2011 | 741.67 |
| Jun 21, 2011 | 774.17 |
| Jun 20, 2011 | 747.50 |
| Jun 17, 2011 | 741.67 |
| Jun 16, 2011 | 732.50 |
| Jun 15, 2011 | 714.17 |
| Jun 14, 2011 | 763.33 |
| Jun 13, 2011 | 750.83 |
| Jun 10, 2011 | 730.00 |
| Jun 9, 2011 | 760.00 |
| Jun 8, 2011 | 760.00 |
| Jun 7, 2011 | 765.00 |
| Jun 6, 2011 | 770.83 |
| Jun 3, 2011 | 799.17 |
| Jun 2, 2011 | 800.83 |
| Jun 1, 2011 | 789.17 |
| May 31, 2011 | 800.83 |
| May 27, 2011 | 786.67 |
| May 26, 2011 | 778.33 |
| May 25, 2011 | 755.83 |
| May 24, 2011 | 732.50 |
| May 23, 2011 | 729.17 |
| May 20, 2011 | 751.67 |
| May 19, 2011 | 781.67 |
| May 18, 2011 | 740.83 |
| May 17, 2011 | 721.67 |
| May 16, 2011 | 712.50 |
| May 13, 2011 | 746.67 |
| May 12, 2011 | 783.33 |
| May 11, 2011 | 786.67 |
| May 10, 2011 | 783.33 |
| May 9, 2011 | 758.33 |
| May 6, 2011 | 735.00 |
| May 5, 2011 | 736.67 |
| May 4, 2011 | 725.00 |
| May 3, 2011 | 730.00 |
| May 2, 2011 | 745.83 |
| Apr 29, 2011 | 772.50 |
| Apr 28, 2011 | 797.50 |
| Apr 27, 2011 | 790.00 |
| Apr 26, 2011 | 805.00 |
| Apr 25, 2011 | 775.83 |
| Apr 21, 2011 | 771.67 |
| Apr 20, 2011 | 791.67 |
| Apr 19, 2011 | 775.00 |
| Apr 18, 2011 | 748.33 |
| Apr 15, 2011 | 785.83 |
| Apr 14, 2011 | 781.67 |
| Apr 13, 2011 | 794.17 |
| Apr 12, 2011 | 794.17 |
| Apr 11, 2011 | 807.50 |
| Apr 8, 2011 | 860.83 |
| Apr 7, 2011 | 865.83 |
| Apr 6, 2011 | 885.00 |
| Apr 5, 2011 | 879.17 |
| Apr 4, 2011 | 870.00 |
| Apr 1, 2011 | 875.83 |
| Mar 31, 2011 | 885.00 |
| Mar 30, 2011 | 2,677.50 |
| Mar 29, 2011 | 2,652.50 |
| Mar 28, 2011 | 2,597.50 |
| Mar 25, 2011 | 2,615.00 |
| Mar 24, 2011 | 2,620.00 |
| Mar 23, 2011 | 2,610.00 |
| Mar 22, 2011 | 2,560.00 |
| Mar 21, 2011 | 2,577.50 |
| Mar 18, 2011 | 2,520.00 |
| Mar 17, 2011 | 2,477.50 |
| Mar 16, 2011 | 2,350.00 |
| Mar 15, 2011 | 2,367.50 |
| Mar 14, 2011 | 2,395.00 |
| Mar 11, 2011 | 2,387.50 |
| Mar 10, 2011 | 2,270.00 |
| Mar 9, 2011 | 2,300.00 |
| Mar 8, 2011 | 2,315.00 |
| Mar 7, 2011 | 2,315.00 |
| Mar 4, 2011 | 2,385.00 |
| Mar 3, 2011 | 2,257.50 |
| Mar 2, 2011 | 2,132.50 |
| Mar 1, 2011 | 2,085.00 |
| Feb 28, 2011 | 2,097.50 |
| Feb 25, 2011 | 1,995.00 |
| Feb 24, 2011 | 1,795.00 |
| Feb 23, 2011 | 1,765.00 |
| Feb 22, 2011 | 1,767.50 |
| Feb 18, 2011 | 1,810.00 |
| Feb 17, 2011 | 1,807.50 |
| Feb 16, 2011 | 1,742.50 |
| Feb 15, 2011 | 1,725.00 |
| Feb 14, 2011 | 1,712.50 |
| Feb 11, 2011 | 1,750.00 |
| Feb 10, 2011 | 1,750.00 |
| Feb 9, 2011 | 1,742.50 |
| Feb 8, 2011 | 1,747.50 |
| Feb 7, 2011 | 1,730.00 |
| Feb 4, 2011 | 1,672.50 |
| Feb 3, 2011 | 1,727.50 |
| Feb 2, 2011 | 1,745.00 |
| Feb 1, 2011 | 1,770.00 |
| Jan 31, 2011 | 1,707.50 |
| Jan 28, 2011 | 1,720.00 |
| Jan 27, 2011 | 1,797.50 |
| Jan 26, 2011 | 1,812.50 |
| Jan 25, 2011 | 1,767.50 |
| Jan 24, 2011 | 1,767.50 |
| Jan 21, 2011 | 1,760.00 |
| Jan 20, 2011 | 1,795.00 |
| Jan 19, 2011 | 1,825.00 |
| Jan 18, 2011 | 1,870.00 |
| Jan 14, 2011 | 1,862.50 |
| Jan 13, 2011 | 1,825.00 |
| Jan 12, 2011 | 1,792.50 |
| Jan 11, 2011 | 1,787.50 |
| Jan 10, 2011 | 1,742.50 |
| Jan 7, 2011 | 1,770.00 |
| Jan 6, 2011 | 1,780.00 |
| Jan 5, 2011 | 1,757.50 |
| Jan 4, 2011 | 1,762.50 |
| Jan 3, 2011 | 1,755.00 |
| Dec 31, 2010 | 1,675.00 |
| Dec 30, 2010 | 5,122.50 |
| Dec 29, 2010 | 5,055.00 |
| Dec 28, 2010 | 5,017.50 |
| Dec 27, 2010 | 5,107.50 |
| Dec 23, 2010 | 5,152.50 |
| Dec 22, 2010 | 5,137.50 |
| Dec 21, 2010 | 5,137.50 |
| Dec 20, 2010 | 5,152.50 |
| Dec 17, 2010 | 5,137.50 |
| Dec 16, 2010 | 5,175.00 |
| Dec 15, 2010 | 5,100.00 |
| Dec 14, 2010 | 5,160.00 |
| Dec 13, 2010 | 5,145.00 |
| Dec 10, 2010 | 5,175.00 |
| Dec 9, 2010 | 5,130.00 |
| Dec 8, 2010 | 5,107.50 |
| Dec 7, 2010 | 5,107.50 |
| Dec 6, 2010 | 5,152.50 |
| Dec 3, 2010 | 5,122.50 |
| Dec 2, 2010 | 4,912.50 |
| Dec 1, 2010 | 4,912.50 |
| Nov 30, 2010 | 4,755.00 |
| Nov 29, 2010 | 4,890.00 |
| Nov 26, 2010 | 5,062.50 |
| Nov 24, 2010 | 4,905.00 |
| Nov 23, 2010 | 4,792.50 |
| Nov 22, 2010 | 4,800.00 |
| Nov 19, 2010 | 4,882.50 |
| Nov 18, 2010 | 5,212.50 |
| Nov 17, 2010 | 4,905.00 |
| Nov 16, 2010 | 4,897.50 |
| Nov 15, 2010 | 4,882.50 |
| Nov 12, 2010 | 4,890.00 |
| Nov 11, 2010 | 4,980.00 |
| Nov 10, 2010 | 4,695.00 |
| Nov 9, 2010 | 4,747.50 |
| Nov 8, 2010 | 4,792.50 |
| Nov 5, 2010 | 4,912.50 |
| Nov 4, 2010 | 4,665.00 |
| Nov 3, 2010 | 4,620.00 |
| Nov 2, 2010 | 4,650.00 |
| Nov 1, 2010 | 4,440.00 |
| Oct 29, 2010 | 4,470.00 |
| Oct 28, 2010 | 4,477.50 |
| Oct 27, 2010 | 4,552.50 |
| Oct 26, 2010 | 4,650.00 |
| Oct 25, 2010 | 4,575.00 |
| Oct 22, 2010 | 4,635.00 |
| Oct 21, 2010 | 4,350.00 |
| Oct 20, 2010 | 4,440.00 |
| Oct 19, 2010 | 4,327.50 |
| Oct 18, 2010 | 4,507.50 |
| Oct 15, 2010 | 4,455.00 |
| Oct 14, 2010 | 4,440.00 |
| Oct 13, 2010 | 4,500.00 |
| Oct 12, 2010 | 4,447.50 |
| Oct 11, 2010 | 4,440.00 |
| Oct 8, 2010 | 4,402.50 |
| Oct 7, 2010 | 4,155.00 |
| Oct 6, 2010 | 4,177.50 |
| Oct 5, 2010 | 4,155.00 |
| Oct 4, 2010 | 4,012.50 |
| Oct 1, 2010 | 4,147.50 |
| Sep 30, 2010 | 3,997.50 |
| Sep 29, 2010 | 1,608.00 |
| Sep 28, 2010 | 1,638.00 |
| Sep 27, 2010 | 1,590.00 |
| Sep 24, 2010 | 1,605.00 |
| Sep 23, 2010 | 1,524.00 |
| Sep 22, 2010 | 1,554.00 |
| Sep 21, 2010 | 1,596.00 |
| Sep 20, 2010 | 1,635.00 |
| Sep 17, 2010 | 1,500.00 |
| Sep 16, 2010 | 1,572.00 |
| Sep 15, 2010 | 1,629.00 |
| Sep 14, 2010 | 1,632.00 |
| Sep 13, 2010 | 1,653.00 |
| Sep 10, 2010 | 1,575.00 |
| Sep 9, 2010 | 1,542.00 |
| Sep 8, 2010 | 1,566.00 |
| Sep 7, 2010 | 1,518.00 |
| Sep 3, 2010 | 1,593.00 |
| Sep 2, 2010 | 1,572.00 |
| Sep 1, 2010 | 1,563.00 |
| Aug 31, 2010 | 1,488.00 |
| Aug 30, 2010 | 1,500.00 |
| Aug 27, 2010 | 1,575.00 |
| Aug 26, 2010 | 1,521.00 |
| Aug 25, 2010 | 1,539.00 |
| Aug 24, 2010 | 1,494.00 |
| Aug 23, 2010 | 1,503.00 |
| Aug 20, 2010 | 1,602.00 |
| Aug 19, 2010 | 1,530.00 |
| Aug 18, 2010 | 1,602.00 |
| Aug 17, 2010 | 1,602.00 |
| Aug 16, 2010 | 1,545.00 |
| Aug 13, 2010 | 1,557.00 |
| Aug 12, 2010 | 1,584.00 |
| Aug 11, 2010 | 1,566.00 |
| Aug 10, 2010 | 1,566.00 |
| Aug 9, 2010 | 1,608.00 |
| Aug 6, 2010 | 1,545.00 |
| Aug 5, 2010 | 1,581.00 |
| Aug 4, 2010 | 1,572.00 |
| Aug 3, 2010 | 1,605.00 |
| Aug 2, 2010 | 1,602.00 |
| Jul 30, 2010 | 1,620.00 |
| Jul 29, 2010 | 1,584.00 |
| Jul 28, 2010 | 1,539.00 |
| Jul 27, 2010 | 1,548.00 |
| Jul 26, 2010 | 1,539.00 |
| Jul 23, 2010 | 1,611.00 |
| Jul 22, 2010 | 1,527.00 |
| Jul 21, 2010 | 1,461.00 |
| Jul 20, 2010 | 1,530.00 |
| Jul 19, 2010 | 1,545.00 |
| Jul 16, 2010 | 1,539.00 |
| Jul 15, 2010 | 1,638.00 |
| Jul 14, 2010 | 1,626.00 |
| Jul 13, 2010 | 1,623.00 |
| Jul 12, 2010 | 1,566.00 |
| Jul 9, 2010 | 1,596.00 |
| Jul 8, 2010 | 1,551.00 |
| Jul 7, 2010 | 1,524.00 |
| Jul 6, 2010 | 1,464.00 |
| Jul 2, 2010 | 1,479.00 |
| Jul 1, 2010 | 1,452.00 |
| Jun 30, 2010 | 1,491.00 |
| Jun 29, 2010 | 720.00 |
| Jun 28, 2010 | 763.50 |
| Jun 25, 2010 | 724.50 |
| Jun 24, 2010 | 744.00 |
| Jun 23, 2010 | 739.50 |
| Jun 22, 2010 | 744.00 |
| Jun 21, 2010 | 724.50 |
| Jun 18, 2010 | 757.50 |
| Jun 17, 2010 | 721.50 |
| Jun 16, 2010 | 739.50 |
| Jun 15, 2010 | 763.50 |
| Jun 14, 2010 | 750.00 |
| Jun 11, 2010 | 727.50 |
| Jun 10, 2010 | 697.50 |
| Jun 9, 2010 | 693.00 |
| Jun 8, 2010 | 663.00 |
| Jun 7, 2010 | 669.00 |
| Jun 4, 2010 | 699.00 |
| Jun 3, 2010 | 775.50 |
| Jun 2, 2010 | 778.50 |
| Jun 1, 2010 | 724.50 |
| May 28, 2010 | 744.00 |
| May 27, 2010 | 775.50 |
| May 26, 2010 | 679.50 |
| May 25, 2010 | 688.50 |
| May 24, 2010 | 709.50 |
| May 21, 2010 | 682.50 |
| May 20, 2010 | 688.50 |
| May 19, 2010 | 742.50 |
| May 18, 2010 | 783.00 |
| May 17, 2010 | 805.50 |
| May 14, 2010 | 756.00 |
| May 13, 2010 | 787.50 |
| May 12, 2010 | 871.50 |
| May 11, 2010 | 810.00 |
| May 10, 2010 | 784.50 |
| May 7, 2010 | 735.00 |
| May 6, 2010 | 739.50 |
| May 5, 2010 | 759.00 |
| May 4, 2010 | 804.00 |
| May 3, 2010 | 855.00 |
| Apr 30, 2010 | 789.00 |
| Apr 29, 2010 | 850.50 |
| Apr 28, 2010 | 823.50 |
| Apr 27, 2010 | 807.00 |
| Apr 26, 2010 | 829.50 |
| Apr 23, 2010 | 835.50 |
| Apr 22, 2010 | 837.00 |
| Apr 21, 2010 | 837.00 |
| Apr 20, 2010 | 772.50 |
| Apr 19, 2010 | 762.00 |
| Apr 16, 2010 | 772.50 |
| Apr 15, 2010 | 795.00 |
| Apr 14, 2010 | 793.50 |
| Apr 13, 2010 | 766.50 |
| Apr 12, 2010 | 772.50 |
| Apr 9, 2010 | 772.50 |
| Apr 8, 2010 | 774.00 |
| Apr 7, 2010 | 775.50 |
| Apr 6, 2010 | 786.00 |
| Apr 5, 2010 | 781.50 |
| Apr 1, 2010 | 775.50 |
| Mar 31, 2010 | 789.00 |
| Mar 30, 2010 | 796.50 |
| Mar 29, 2010 | 789.00 |
| Mar 26, 2010 | 801.00 |
| Mar 25, 2010 | 790.50 |
| Mar 24, 2010 | 793.50 |
| Mar 23, 2010 | 778.50 |
| Mar 22, 2010 | 780.00 |
| Mar 19, 2010 | 769.50 |
| Mar 18, 2010 | 783.00 |
| Mar 17, 2010 | 763.50 |
| Mar 16, 2010 | 763.50 |
| Mar 15, 2010 | 768.00 |
| Mar 12, 2010 | 759.00 |
| Mar 11, 2010 | 744.00 |
| Mar 10, 2010 | 753.00 |
| Mar 9, 2010 | 751.50 |
| Mar 8, 2010 | 763.50 |
| Mar 5, 2010 | 765.00 |
| Mar 4, 2010 | 754.50 |
| Mar 3, 2010 | 750.00 |
| Mar 2, 2010 | 748.50 |
| Mar 1, 2010 | 720.00 |
| Feb 26, 2010 | 693.00 |
| Feb 25, 2010 | 696.00 |
| Feb 24, 2010 | 711.00 |
| Feb 23, 2010 | 688.50 |
| Feb 22, 2010 | 750.00 |
| Feb 19, 2010 | 739.50 |
| Feb 18, 2010 | 726.00 |
| Feb 17, 2010 | 723.00 |
| Feb 16, 2010 | 684.00 |
| Feb 12, 2010 | 652.50 |
| Feb 11, 2010 | 681.00 |
| Feb 10, 2010 | 657.00 |
| Feb 9, 2010 | 661.50 |
| Feb 8, 2010 | 658.50 |
| Feb 5, 2010 | 694.50 |
| Feb 4, 2010 | 690.00 |
| Feb 3, 2010 | 712.50 |
| Feb 2, 2010 | 742.50 |
| Feb 1, 2010 | 751.50 |
| Jan 29, 2010 | 756.00 |
| Jan 28, 2010 | 751.50 |
| Jan 27, 2010 | 759.00 |
| Jan 26, 2010 | 754.50 |
| Jan 25, 2010 | 769.50 |
| Jan 22, 2010 | 756.00 |
| Jan 21, 2010 | 751.50 |
| Jan 20, 2010 | 778.50 |
| Jan 19, 2010 | 789.00 |
| Jan 15, 2010 | 766.50 |
| Jan 14, 2010 | 784.50 |
| Jan 13, 2010 | 789.00 |
| Jan 12, 2010 | 763.50 |
| Jan 11, 2010 | 780.00 |
| Jan 8, 2010 | 781.50 |
| Jan 7, 2010 | 793.50 |
| Jan 6, 2010 | 768.00 |
| Jan 5, 2010 | 777.00 |
| Jan 4, 2010 | 778.50 |
| Dec 31, 2009 | 753.00 |