Sonida Senior Living (SNDA) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | 34.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.27 |
| May 21, 2026 | 34.23 |
| May 20, 2026 | 34.17 |
| May 19, 2026 | 34.13 |
| May 18, 2026 | 34.09 |
| May 15, 2026 | 34.05 |
| May 14, 2026 | 34.00 |
| May 13, 2026 | 33.94 |
| May 12, 2026 | 33.87 |
| May 11, 2026 | 33.81 |
| May 8, 2026 | 33.76 |
| May 7, 2026 | 33.68 |
| May 6, 2026 | 33.63 |
| May 5, 2026 | 33.56 |
| May 4, 2026 | 33.50 |
| May 1, 2026 | 33.43 |
| Apr 30, 2026 | 33.36 |
| Apr 29, 2026 | 33.28 |
| Apr 28, 2026 | 33.21 |
| Apr 27, 2026 | 33.15 |
| Apr 24, 2026 | 33.10 |
| Apr 23, 2026 | 33.07 |
| Apr 22, 2026 | 33.04 |
| Apr 21, 2026 | 33.04 |
| Apr 20, 2026 | 33.01 |
| Apr 17, 2026 | 32.99 |
| Apr 16, 2026 | 32.97 |
| Apr 15, 2026 | 32.93 |
| Apr 14, 2026 | 32.90 |
| Apr 13, 2026 | 32.88 |
| Apr 10, 2026 | 32.87 |
| Apr 9, 2026 | 32.87 |
| Apr 8, 2026 | 32.86 |
| Apr 7, 2026 | 32.85 |
| Apr 6, 2026 | 32.85 |
| Apr 2, 2026 | 32.85 |
| Apr 1, 2026 | 32.84 |
| Mar 31, 2026 | 32.81 |
| Mar 30, 2026 | 32.75 |
| Mar 27, 2026 | 32.69 |
| Mar 26, 2026 | 32.64 |
| Mar 25, 2026 | 32.58 |
| Mar 24, 2026 | 32.52 |
| Mar 23, 2026 | 32.47 |
| Mar 20, 2026 | 32.41 |
| Mar 19, 2026 | 32.36 |
| Mar 18, 2026 | 32.29 |
| Mar 17, 2026 | 32.19 |
| Mar 16, 2026 | 32.09 |
| Mar 13, 2026 | 31.99 |
| Mar 12, 2026 | 31.90 |
| Mar 11, 2026 | 31.83 |
| Mar 10, 2026 | 31.76 |
| Mar 9, 2026 | 31.65 |
| Mar 6, 2026 | 31.54 |
| Mar 5, 2026 | 31.43 |
| Mar 4, 2026 | 31.34 |
| Mar 3, 2026 | 31.23 |
| Mar 2, 2026 | 31.13 |
| Feb 27, 2026 | 31.03 |
| Feb 26, 2026 | 30.94 |
| Feb 25, 2026 | 30.85 |
| Feb 24, 2026 | 30.77 |
| Feb 23, 2026 | 30.70 |
| Feb 20, 2026 | 30.63 |
| Feb 19, 2026 | 30.56 |
| Feb 18, 2026 | 30.49 |
| Feb 17, 2026 | 30.43 |
| Feb 13, 2026 | 30.36 |
| Feb 12, 2026 | 30.30 |
| Feb 11, 2026 | 30.23 |
| Feb 10, 2026 | 30.15 |
| Feb 9, 2026 | 30.07 |
| Feb 6, 2026 | 29.99 |
| Feb 5, 2026 | 29.91 |
| Feb 4, 2026 | 29.86 |
| Feb 3, 2026 | 29.80 |
| Feb 2, 2026 | 29.74 |
| Jan 30, 2026 | 29.67 |
| Jan 29, 2026 | 29.61 |
| Jan 28, 2026 | 29.55 |
| Jan 27, 2026 | 29.50 |
| Jan 26, 2026 | 29.44 |
| Jan 23, 2026 | 29.38 |
| Jan 22, 2026 | 29.32 |
| Jan 21, 2026 | 29.27 |
| Jan 20, 2026 | 29.21 |
| Jan 16, 2026 | 29.16 |
| Jan 15, 2026 | 29.10 |
| Jan 14, 2026 | 29.05 |
| Jan 13, 2026 | 28.99 |
| Jan 12, 2026 | 28.93 |
| Jan 9, 2026 | 28.86 |
| Jan 8, 2026 | 28.79 |
| Jan 7, 2026 | 28.72 |
| Jan 6, 2026 | 28.65 |
| Jan 5, 2026 | 28.59 |
| Jan 2, 2026 | 28.52 |
| Dec 31, 2025 | 28.45 |
| Dec 30, 2025 | 28.37 |
| Dec 29, 2025 | 28.29 |
| Dec 26, 2025 | 28.21 |
| Dec 24, 2025 | 28.13 |
| Dec 23, 2025 | 28.05 |
| Dec 22, 2025 | 27.97 |
| Dec 19, 2025 | 27.88 |
| Dec 18, 2025 | 27.80 |
| Dec 17, 2025 | 27.72 |
| Dec 16, 2025 | 27.66 |
| Dec 15, 2025 | 27.59 |
| Dec 12, 2025 | 27.52 |
| Dec 11, 2025 | 27.46 |
| Dec 10, 2025 | 27.40 |
| Dec 9, 2025 | 27.34 |
| Dec 8, 2025 | 27.28 |
| Dec 5, 2025 | 27.23 |
| Dec 4, 2025 | 27.17 |
| Dec 3, 2025 | 27.12 |
| Dec 2, 2025 | 27.07 |
| Dec 1, 2025 | 27.01 |
| Nov 28, 2025 | 26.95 |
| Nov 26, 2025 | 26.88 |
| Nov 25, 2025 | 26.80 |
| Nov 24, 2025 | 26.72 |
| Nov 21, 2025 | 26.65 |
| Nov 20, 2025 | 26.57 |
| Nov 19, 2025 | 26.49 |
| Nov 18, 2025 | 26.42 |
| Nov 17, 2025 | 26.35 |
| Nov 14, 2025 | 26.28 |
| Nov 13, 2025 | 26.20 |
| Nov 12, 2025 | 26.12 |
| Nov 11, 2025 | 26.04 |
| Nov 10, 2025 | 25.96 |
| Nov 7, 2025 | 25.88 |
| Nov 6, 2025 | 25.80 |
| Nov 5, 2025 | 25.73 |
| Nov 4, 2025 | 25.68 |
| Nov 3, 2025 | 25.67 |
| Oct 31, 2025 | 25.66 |
| Oct 30, 2025 | 25.65 |
| Oct 29, 2025 | 25.65 |
| Oct 28, 2025 | 25.65 |
| Oct 27, 2025 | 25.63 |
| Oct 24, 2025 | 25.61 |
| Oct 23, 2025 | 25.59 |
| Oct 22, 2025 | 25.57 |
| Oct 21, 2025 | 25.56 |
| Oct 20, 2025 | 25.54 |
| Oct 17, 2025 | 25.52 |
| Oct 16, 2025 | 25.51 |
| Oct 15, 2025 | 25.49 |
| Oct 14, 2025 | 25.47 |
| Oct 13, 2025 | 25.46 |
| Oct 10, 2025 | 25.45 |
| Oct 9, 2025 | 25.45 |
| Oct 8, 2025 | 25.45 |
| Oct 7, 2025 | 25.44 |
| Oct 6, 2025 | 25.44 |
| Oct 3, 2025 | 25.45 |
| Oct 2, 2025 | 25.45 |
| Oct 1, 2025 | 25.43 |
| Sep 30, 2025 | 25.40 |
| Sep 29, 2025 | 25.36 |
| Sep 26, 2025 | 25.32 |
| Sep 25, 2025 | 25.28 |
| Sep 24, 2025 | 25.25 |
| Sep 23, 2025 | 25.20 |
| Sep 22, 2025 | 25.14 |
| Sep 19, 2025 | 25.10 |
| Sep 18, 2025 | 25.05 |
| Sep 17, 2025 | 25.01 |
| Sep 16, 2025 | 24.97 |
| Sep 15, 2025 | 24.92 |
| Sep 12, 2025 | 24.86 |
| Sep 11, 2025 | 24.80 |
| Sep 10, 2025 | 24.75 |
| Sep 9, 2025 | 24.71 |
| Sep 8, 2025 | 24.67 |
| Sep 5, 2025 | 24.63 |
| Sep 4, 2025 | 24.59 |
| Sep 3, 2025 | 24.53 |
| Sep 2, 2025 | 24.50 |
| Aug 29, 2025 | 24.44 |
| Aug 28, 2025 | 24.39 |
| Aug 27, 2025 | 24.34 |
| Aug 26, 2025 | 24.31 |
| Aug 25, 2025 | 24.27 |
| Aug 22, 2025 | 24.24 |
| Aug 21, 2025 | 24.21 |
| Aug 20, 2025 | 24.18 |
| Aug 19, 2025 | 24.16 |
| Aug 18, 2025 | 24.13 |
| Aug 15, 2025 | 24.11 |
| Aug 14, 2025 | 24.09 |
| Aug 13, 2025 | 24.07 |
| Aug 12, 2025 | 24.05 |
| Aug 11, 2025 | 24.03 |
| Aug 8, 2025 | 24.03 |
| Aug 7, 2025 | 24.03 |
| Aug 6, 2025 | 24.02 |
| Aug 5, 2025 | 24.00 |
| Aug 4, 2025 | 23.99 |
| Aug 1, 2025 | 23.99 |
| Jul 31, 2025 | 23.98 |
| Jul 30, 2025 | 23.98 |
| Jul 29, 2025 | 23.97 |
| Jul 28, 2025 | 23.97 |
| Jul 25, 2025 | 23.96 |
| Jul 24, 2025 | 23.96 |
| Jul 23, 2025 | 23.95 |
| Jul 22, 2025 | 23.94 |
| Jul 21, 2025 | 23.94 |
| Jul 18, 2025 | 23.94 |
| Jul 17, 2025 | 23.94 |
| Jul 16, 2025 | 23.93 |
| Jul 15, 2025 | 23.94 |
| Jul 14, 2025 | 23.95 |
| Jul 11, 2025 | 23.95 |
| Jul 10, 2025 | 23.94 |
| Jul 9, 2025 | 23.94 |
| Jul 8, 2025 | 23.93 |
| Jul 7, 2025 | 23.93 |
| Jul 3, 2025 | 23.93 |
| Jul 2, 2025 | 23.92 |
| Jul 1, 2025 | 23.91 |
| Jun 30, 2025 | 23.92 |
| Jun 27, 2025 | 23.91 |
| Jun 26, 2025 | 23.90 |
| Jun 25, 2025 | 23.89 |
| Jun 24, 2025 | 23.88 |
| Jun 23, 2025 | 23.88 |
| Jun 20, 2025 | 23.86 |
| Jun 18, 2025 | 23.86 |
| Jun 17, 2025 | 23.85 |
| Jun 16, 2025 | 23.85 |
| Jun 13, 2025 | 23.84 |
| Jun 12, 2025 | 23.83 |
| Jun 11, 2025 | 23.81 |
| Jun 10, 2025 | 23.78 |
| Jun 9, 2025 | 23.76 |
| Jun 6, 2025 | 23.74 |
| Jun 5, 2025 | 23.71 |
| Jun 4, 2025 | 23.67 |
| Jun 3, 2025 | 23.64 |
| Jun 2, 2025 | 23.61 |
| May 30, 2025 | 23.59 |
| May 29, 2025 | 23.58 |
| May 28, 2025 | 23.56 |
| May 27, 2025 | 23.55 |
| May 23, 2025 | 23.52 |
| May 22, 2025 | 23.51 |
| May 21, 2025 | 23.49 |
| May 20, 2025 | 23.48 |
| May 19, 2025 | 23.45 |
| May 16, 2025 | 23.43 |
| May 15, 2025 | 23.40 |
| May 14, 2025 | 23.37 |
| May 13, 2025 | 23.35 |
| May 12, 2025 | 23.32 |
| May 9, 2025 | 23.30 |
| May 8, 2025 | 23.29 |
| May 7, 2025 | 23.29 |
| May 6, 2025 | 23.30 |
| May 5, 2025 | 23.32 |
| May 2, 2025 | 23.33 |
| May 1, 2025 | 23.34 |
| Apr 30, 2025 | 23.35 |
| Apr 29, 2025 | 23.37 |
| Apr 28, 2025 | 23.40 |
| Apr 25, 2025 | 23.43 |
| Apr 24, 2025 | 23.47 |
| Apr 23, 2025 | 23.50 |
| Apr 22, 2025 | 23.54 |
| Apr 21, 2025 | 23.58 |
| Apr 17, 2025 | 23.62 |
| Apr 16, 2025 | 23.64 |
| Apr 15, 2025 | 23.65 |
| Apr 14, 2025 | 23.65 |
| Apr 11, 2025 | 23.64 |
| Apr 10, 2025 | 23.65 |
| Apr 9, 2025 | 23.68 |
| Apr 8, 2025 | 23.70 |
| Apr 7, 2025 | 23.75 |
| Apr 4, 2025 | 23.79 |
| Apr 3, 2025 | 23.83 |
| Apr 2, 2025 | 23.88 |
| Apr 1, 2025 | 23.91 |
| Mar 31, 2025 | 23.93 |
| Mar 28, 2025 | 23.95 |
| Mar 27, 2025 | 23.99 |
| Mar 26, 2025 | 24.02 |
| Mar 25, 2025 | 24.05 |
| Mar 24, 2025 | 24.08 |
| Mar 21, 2025 | 24.09 |
| Mar 20, 2025 | 24.11 |
| Mar 19, 2025 | 24.13 |
| Mar 18, 2025 | 24.14 |
| Mar 17, 2025 | 24.17 |
| Mar 14, 2025 | 24.20 |
| Mar 13, 2025 | 24.23 |
| Mar 12, 2025 | 24.26 |
| Mar 11, 2025 | 24.27 |
| Mar 10, 2025 | 24.26 |
| Mar 7, 2025 | 24.25 |
| Mar 6, 2025 | 24.24 |
| Mar 5, 2025 | 24.23 |
| Mar 4, 2025 | 24.21 |
| Mar 3, 2025 | 24.20 |
| Feb 28, 2025 | 24.20 |
| Feb 27, 2025 | 24.21 |
| Feb 26, 2025 | 24.24 |
| Feb 25, 2025 | 24.25 |
| Feb 24, 2025 | 24.27 |
| Feb 21, 2025 | 24.29 |
| Feb 20, 2025 | 24.30 |
| Feb 19, 2025 | 24.32 |
| Feb 18, 2025 | 24.33 |
| Feb 14, 2025 | 24.33 |
| Feb 13, 2025 | 24.35 |
| Feb 12, 2025 | 24.35 |
| Feb 11, 2025 | 24.37 |
| Feb 10, 2025 | 24.38 |
| Feb 7, 2025 | 24.40 |
| Feb 6, 2025 | 24.42 |
| Feb 5, 2025 | 24.44 |
| Feb 4, 2025 | 24.45 |
| Feb 3, 2025 | 24.47 |
| Jan 31, 2025 | 24.49 |
| Jan 30, 2025 | 24.53 |
| Jan 29, 2025 | 24.57 |
| Jan 28, 2025 | 24.61 |
| Jan 27, 2025 | 24.65 |
| Jan 24, 2025 | 24.70 |
| Jan 23, 2025 | 24.74 |
| Jan 22, 2025 | 24.78 |
| Jan 21, 2025 | 24.83 |
| Jan 17, 2025 | 24.88 |
| Jan 16, 2025 | 24.93 |
| Jan 15, 2025 | 24.97 |
| Jan 14, 2025 | 25.01 |
| Jan 13, 2025 | 25.05 |
| Jan 10, 2025 | 25.11 |
| Jan 8, 2025 | 25.16 |
| Jan 7, 2025 | 25.26 |
| Jan 6, 2025 | 25.35 |
| Jan 3, 2025 | 25.42 |
| Jan 2, 2025 | 25.48 |
| Dec 31, 2024 | 25.55 |
| Dec 30, 2024 | 25.61 |
| Dec 27, 2024 | 25.66 |
| Dec 26, 2024 | 25.73 |
| Dec 24, 2024 | 25.78 |
| Dec 23, 2024 | 25.84 |
| Dec 20, 2024 | 25.93 |
| Dec 19, 2024 | 26.02 |
| Dec 18, 2024 | 26.11 |
| Dec 17, 2024 | 26.19 |
| Dec 16, 2024 | 26.27 |
| Dec 13, 2024 | 26.34 |
| Dec 12, 2024 | 26.41 |
| Dec 11, 2024 | 26.46 |
| Dec 10, 2024 | 26.51 |
| Dec 9, 2024 | 26.55 |
| Dec 6, 2024 | 26.62 |
| Dec 5, 2024 | 26.69 |
| Dec 4, 2024 | 26.76 |
| Dec 3, 2024 | 26.82 |
| Dec 2, 2024 | 26.89 |
| Nov 29, 2024 | 26.93 |
| Nov 27, 2024 | 26.96 |
| Nov 26, 2024 | 27.00 |
| Nov 25, 2024 | 27.03 |
| Nov 22, 2024 | 27.07 |
| Nov 21, 2024 | 27.12 |
| Nov 20, 2024 | 27.19 |
| Nov 19, 2024 | 27.24 |
| Nov 18, 2024 | 27.29 |
| Nov 15, 2024 | 27.33 |
| Nov 14, 2024 | 27.36 |
| Nov 13, 2024 | 27.37 |
| Nov 12, 2024 | 27.39 |
| Nov 11, 2024 | 27.42 |
| Nov 8, 2024 | 27.44 |
| Nov 7, 2024 | 27.46 |
| Nov 6, 2024 | 27.49 |
| Nov 5, 2024 | 27.48 |
| Nov 4, 2024 | 27.48 |
| Nov 1, 2024 | 27.49 |
| Oct 31, 2024 | 27.47 |
| Oct 30, 2024 | 27.45 |
| Oct 29, 2024 | 27.45 |
| Oct 28, 2024 | 27.46 |
| Oct 25, 2024 | 27.47 |
| Oct 24, 2024 | 27.50 |
| Oct 23, 2024 | 27.53 |
| Oct 22, 2024 | 27.55 |
| Oct 21, 2024 | 27.57 |
| Oct 18, 2024 | 27.57 |
| Oct 17, 2024 | 27.57 |
| Oct 16, 2024 | 27.60 |
| Oct 15, 2024 | 27.64 |
| Oct 14, 2024 | 27.71 |
| Oct 11, 2024 | 27.79 |
| Oct 10, 2024 | 27.88 |
| Oct 9, 2024 | 27.97 |
| Oct 8, 2024 | 28.07 |
| Oct 7, 2024 | 28.17 |
| Oct 4, 2024 | 28.27 |
| Oct 3, 2024 | 28.35 |
| Oct 2, 2024 | 28.42 |
| Oct 1, 2024 | 28.48 |
| Sep 30, 2024 | 28.55 |
| Sep 27, 2024 | 28.61 |
| Sep 26, 2024 | 28.67 |
| Sep 25, 2024 | 28.74 |
| Sep 24, 2024 | 28.81 |
| Sep 23, 2024 | 28.87 |
| Sep 20, 2024 | 28.92 |
| Sep 19, 2024 | 28.97 |
| Sep 18, 2024 | 29.04 |
| Sep 17, 2024 | 29.11 |
| Sep 16, 2024 | 29.17 |
| Sep 13, 2024 | 29.23 |
| Sep 12, 2024 | 29.26 |
| Sep 11, 2024 | 29.29 |
| Sep 10, 2024 | 29.33 |
| Sep 9, 2024 | 29.35 |
| Sep 6, 2024 | 29.37 |
| Sep 5, 2024 | 29.39 |
| Sep 4, 2024 | 29.39 |
| Sep 3, 2024 | 29.39 |
| Aug 30, 2024 | 29.39 |
| Aug 29, 2024 | 29.39 |
| Aug 28, 2024 | 29.39 |
| Aug 27, 2024 | 29.41 |
| Aug 26, 2024 | 29.41 |
| Aug 23, 2024 | 29.42 |
| Aug 22, 2024 | 29.41 |
| Aug 21, 2024 | 29.44 |
| Aug 20, 2024 | 29.45 |
| Aug 19, 2024 | 29.47 |
| Aug 16, 2024 | 29.52 |
| Aug 15, 2024 | 29.57 |
| Aug 14, 2024 | 29.54 |
| Aug 13, 2024 | 29.51 |
| Aug 12, 2024 | 29.50 |
| Aug 9, 2024 | 29.49 |
| Aug 8, 2024 | 29.47 |
| Aug 7, 2024 | 29.44 |
| Aug 6, 2024 | 29.38 |
| Aug 5, 2024 | 29.34 |
| Aug 2, 2024 | 29.33 |
| Aug 1, 2024 | 29.28 |
| Jul 31, 2024 | 29.15 |
| Jul 30, 2024 | 29.00 |
| Jul 29, 2024 | 28.86 |
| Jul 26, 2024 | 28.69 |
| Jul 25, 2024 | 28.52 |
| Jul 24, 2024 | 28.32 |
| Jul 23, 2024 | 28.12 |
| Jul 22, 2024 | 27.94 |
| Jul 19, 2024 | 27.77 |
| Jul 18, 2024 | 27.59 |
| Jul 17, 2024 | 27.40 |
| Jul 16, 2024 | 27.20 |
| Jul 15, 2024 | 27.00 |
| Jul 12, 2024 | 26.80 |
| Jul 11, 2024 | 26.60 |
| Jul 10, 2024 | 26.42 |
| Jul 9, 2024 | 26.25 |
| Jul 8, 2024 | 26.07 |
| Jul 5, 2024 | 25.90 |
| Jul 3, 2024 | 25.72 |
| Jul 2, 2024 | 25.53 |
| Jul 1, 2024 | 25.34 |
| Jun 28, 2024 | 25.17 |
| Jun 27, 2024 | 24.98 |
| Jun 26, 2024 | 24.83 |
| Jun 25, 2024 | 24.67 |
| Jun 24, 2024 | 24.52 |
| Jun 21, 2024 | 24.37 |
| Jun 20, 2024 | 24.19 |
| Jun 18, 2024 | 24.01 |
| Jun 17, 2024 | 23.83 |
| Jun 14, 2024 | 23.64 |
| Jun 13, 2024 | 23.46 |
| Jun 12, 2024 | 23.29 |
| Jun 11, 2024 | 23.12 |
| Jun 10, 2024 | 22.98 |
| Jun 7, 2024 | 22.83 |
| Jun 6, 2024 | 22.66 |
| Jun 5, 2024 | 22.48 |
| Jun 4, 2024 | 22.29 |
| Jun 3, 2024 | 22.11 |
| May 31, 2024 | 21.92 |
| May 30, 2024 | 21.73 |
| May 29, 2024 | 21.55 |
| May 28, 2024 | 21.37 |
| May 24, 2024 | 21.20 |
| May 23, 2024 | 20.99 |
| May 22, 2024 | 20.79 |
| May 21, 2024 | 20.58 |
| May 20, 2024 | 20.36 |
| May 17, 2024 | 20.15 |
| May 16, 2024 | 19.93 |
| May 15, 2024 | 19.70 |
| May 14, 2024 | 19.47 |
| May 13, 2024 | 19.24 |
| May 10, 2024 | 19.01 |
| May 9, 2024 | 18.79 |
| May 8, 2024 | 18.55 |
| May 7, 2024 | 18.32 |
| May 6, 2024 | 18.08 |
| May 3, 2024 | 17.84 |
| May 2, 2024 | 17.61 |
| May 1, 2024 | 17.38 |
| Apr 30, 2024 | 17.16 |
| Apr 29, 2024 | 16.94 |
| Apr 26, 2024 | 16.72 |
| Apr 25, 2024 | 16.50 |
| Apr 24, 2024 | 16.27 |
| Apr 23, 2024 | 16.05 |
| Apr 22, 2024 | 15.83 |
| Apr 19, 2024 | 15.63 |
| Apr 18, 2024 | 15.43 |
| Apr 17, 2024 | 15.22 |
| Apr 16, 2024 | 15.03 |
| Apr 15, 2024 | 14.84 |
| Apr 12, 2024 | 14.64 |
| Apr 11, 2024 | 14.45 |
| Apr 10, 2024 | 14.26 |
| Apr 9, 2024 | 14.08 |
| Apr 8, 2024 | 13.89 |
| Apr 5, 2024 | 13.70 |
| Apr 4, 2024 | 13.50 |
| Apr 3, 2024 | 13.31 |
| Apr 2, 2024 | 13.11 |
| Apr 1, 2024 | 12.92 |
| Mar 28, 2024 | 12.72 |
| Mar 27, 2024 | 12.52 |
| Mar 26, 2024 | 12.32 |
| Mar 25, 2024 | 12.09 |
| Mar 22, 2024 | 11.87 |
| Mar 21, 2024 | 11.67 |
| Mar 20, 2024 | 11.49 |
| Mar 19, 2024 | 11.30 |
| Mar 18, 2024 | 11.11 |
| Mar 15, 2024 | 10.92 |
| Mar 14, 2024 | 10.74 |
| Mar 13, 2024 | 10.61 |
| Mar 12, 2024 | 10.44 |
| Mar 11, 2024 | 10.26 |
| Mar 8, 2024 | 10.10 |
| Mar 7, 2024 | 10.00 |
| Mar 6, 2024 | 9.92 |
| Mar 5, 2024 | 9.83 |
| Mar 4, 2024 | 9.77 |
| Mar 1, 2024 | 9.72 |
| Feb 29, 2024 | 9.70 |
| Feb 28, 2024 | 9.68 |
| Feb 27, 2024 | 9.66 |
| Feb 26, 2024 | 9.64 |
| Feb 23, 2024 | 9.61 |
| Feb 22, 2024 | 9.58 |
| Feb 21, 2024 | 9.56 |
| Feb 20, 2024 | 9.53 |
| Feb 16, 2024 | 9.49 |
| Feb 15, 2024 | 9.46 |
| Feb 14, 2024 | 9.41 |
| Feb 13, 2024 | 9.37 |
| Feb 12, 2024 | 9.32 |
| Feb 9, 2024 | 9.28 |
| Feb 8, 2024 | 9.24 |
| Feb 7, 2024 | 9.21 |
| Feb 6, 2024 | 9.18 |
| Feb 5, 2024 | 9.16 |
| Feb 2, 2024 | 9.17 |
| Feb 1, 2024 | 9.17 |
| Jan 31, 2024 | 9.18 |
| Jan 29, 2024 | 9.18 |
| Jan 26, 2024 | 9.18 |
| Jan 24, 2024 | 9.19 |
| Jan 23, 2024 | 9.19 |
| Jan 22, 2024 | 9.20 |
| Jan 19, 2024 | 9.20 |
| Jan 18, 2024 | 9.21 |
| Jan 17, 2024 | 9.21 |
| Jan 16, 2024 | 9.23 |
| Jan 12, 2024 | 9.22 |
| Jan 11, 2024 | 9.22 |
| Jan 10, 2024 | 9.22 |
| Jan 9, 2024 | 9.23 |
| Jan 8, 2024 | 9.24 |
| Jan 5, 2024 | 9.25 |
| Jan 4, 2024 | 9.25 |
| Jan 3, 2024 | 9.26 |
| Jan 2, 2024 | 9.27 |
| Dec 29, 2023 | 9.28 |
| Dec 28, 2023 | 9.28 |
| Dec 27, 2023 | 9.28 |
| Dec 26, 2023 | 9.28 |
| Dec 22, 2023 | 9.27 |
| Dec 21, 2023 | 9.27 |
| Dec 20, 2023 | 9.26 |
| Dec 19, 2023 | 9.25 |
| Dec 18, 2023 | 9.25 |
| Dec 15, 2023 | 9.25 |
| Dec 14, 2023 | 9.24 |
| Dec 13, 2023 | 9.24 |
| Dec 12, 2023 | 9.23 |
| Dec 11, 2023 | 9.23 |
| Dec 7, 2023 | 9.23 |
| Dec 6, 2023 | 9.23 |
| Dec 5, 2023 | 9.23 |
| Dec 4, 2023 | 9.21 |
| Dec 1, 2023 | 9.19 |
| Nov 30, 2023 | 9.18 |
| Nov 29, 2023 | 9.17 |
| Nov 28, 2023 | 9.16 |
| Nov 27, 2023 | 9.14 |
| Nov 24, 2023 | 9.12 |
| Nov 22, 2023 | 9.10 |
| Nov 21, 2023 | 9.09 |
| Nov 20, 2023 | 9.07 |
| Nov 17, 2023 | 9.07 |
| Nov 16, 2023 | 9.08 |
| Nov 14, 2023 | 9.08 |
| Nov 13, 2023 | 9.09 |
| Nov 10, 2023 | 9.09 |
| Nov 9, 2023 | 9.09 |
| Nov 8, 2023 | 9.09 |
| Nov 7, 2023 | 9.09 |
| Nov 3, 2023 | 9.09 |
| Nov 2, 2023 | 9.08 |
| Nov 1, 2023 | 9.08 |
| Oct 30, 2023 | 9.06 |
| Oct 27, 2023 | 9.04 |
| Oct 26, 2023 | 9.02 |
| Oct 25, 2023 | 9.00 |
| Oct 24, 2023 | 8.98 |
| Oct 23, 2023 | 8.96 |
| Oct 20, 2023 | 8.94 |
| Oct 19, 2023 | 8.91 |
| Oct 18, 2023 | 8.88 |
| Oct 17, 2023 | 8.86 |
| Oct 16, 2023 | 8.83 |
| Oct 13, 2023 | 8.81 |
| Oct 12, 2023 | 8.79 |
| Oct 11, 2023 | 8.77 |
| Oct 10, 2023 | 8.75 |
| Oct 9, 2023 | 8.73 |
| Oct 5, 2023 | 8.71 |
| Oct 2, 2023 | 8.69 |
| Sep 29, 2023 | 8.67 |
| Sep 28, 2023 | 8.65 |
| Sep 27, 2023 | 8.63 |
| Sep 26, 2023 | 8.62 |
| Sep 25, 2023 | 8.60 |
| Sep 22, 2023 | 8.58 |
| Sep 21, 2023 | 8.56 |
| Sep 20, 2023 | 8.54 |
| Sep 19, 2023 | 8.53 |
| Sep 18, 2023 | 8.52 |
| Sep 15, 2023 | 8.51 |
| Sep 14, 2023 | 8.50 |
| Sep 13, 2023 | 8.50 |
| Sep 12, 2023 | 8.51 |
| Sep 11, 2023 | 8.53 |
| Sep 8, 2023 | 8.54 |
| Sep 7, 2023 | 8.54 |
| Sep 6, 2023 | 8.54 |
| Sep 5, 2023 | 8.54 |
| Sep 1, 2023 | 8.53 |
| Aug 31, 2023 | 8.52 |
| Aug 29, 2023 | 8.50 |
| Aug 28, 2023 | 8.47 |
| Aug 25, 2023 | 8.44 |
| Aug 24, 2023 | 8.45 |
| Aug 23, 2023 | 8.46 |
| Aug 22, 2023 | 8.46 |
| Aug 21, 2023 | 8.48 |
| Aug 18, 2023 | 8.49 |
| Aug 17, 2023 | 8.50 |
| Aug 15, 2023 | 8.50 |
| Aug 14, 2023 | 8.51 |
| Aug 11, 2023 | 8.54 |
| Aug 10, 2023 | 8.56 |
| Aug 9, 2023 | 8.57 |
| Aug 8, 2023 | 8.59 |
| Aug 7, 2023 | 8.61 |
| Aug 3, 2023 | 8.64 |
| Aug 2, 2023 | 8.66 |
| Jul 31, 2023 | 8.68 |
| Jul 28, 2023 | 8.70 |
| Jul 27, 2023 | 8.71 |
| Jul 26, 2023 | 8.73 |
| Jul 25, 2023 | 8.75 |
| Jul 24, 2023 | 8.77 |
| Jul 21, 2023 | 8.79 |
| Jul 20, 2023 | 8.82 |
| Jul 19, 2023 | 8.85 |
| Jul 18, 2023 | 8.87 |
| Jul 17, 2023 | 8.90 |
| Jul 14, 2023 | 8.94 |
| Jul 13, 2023 | 8.98 |
| Jul 12, 2023 | 9.02 |
| Jul 11, 2023 | 9.05 |
| Jul 10, 2023 | 9.09 |
| Jul 7, 2023 | 9.13 |
| Jul 6, 2023 | 9.16 |
| Jul 5, 2023 | 9.20 |
| Jul 3, 2023 | 9.24 |
| Jun 30, 2023 | 9.29 |
| Jun 29, 2023 | 9.34 |
| Jun 28, 2023 | 9.39 |
| Jun 27, 2023 | 9.44 |
| Jun 26, 2023 | 9.49 |
| Jun 23, 2023 | 9.55 |
| Jun 22, 2023 | 9.61 |
| Jun 21, 2023 | 9.67 |
| Jun 20, 2023 | 9.74 |
| Jun 16, 2023 | 9.81 |
| Jun 15, 2023 | 9.88 |
| Jun 14, 2023 | 9.95 |
| Jun 13, 2023 | 10.01 |
| Jun 12, 2023 | 10.07 |
| Jun 9, 2023 | 10.12 |
| Jun 8, 2023 | 10.17 |
| Jun 7, 2023 | 10.21 |
| Jun 6, 2023 | 10.25 |
| Jun 5, 2023 | 10.30 |
| Jun 2, 2023 | 10.35 |
| Jun 1, 2023 | 10.39 |
| May 31, 2023 | 10.44 |
| May 30, 2023 | 10.48 |
| May 26, 2023 | 10.52 |
| May 25, 2023 | 10.57 |
| May 24, 2023 | 10.62 |
| May 23, 2023 | 10.66 |
| May 22, 2023 | 10.71 |
| May 19, 2023 | 10.76 |
| May 18, 2023 | 10.81 |
| May 17, 2023 | 10.87 |
| May 16, 2023 | 10.93 |
| May 15, 2023 | 11.01 |
| May 12, 2023 | 11.10 |
| May 11, 2023 | 11.19 |
| May 10, 2023 | 11.28 |
| May 9, 2023 | 11.38 |
| May 8, 2023 | 11.48 |
| May 5, 2023 | 11.58 |
| May 4, 2023 | 11.67 |
| May 3, 2023 | 11.76 |
| May 2, 2023 | 11.85 |
| May 1, 2023 | 11.93 |
| Apr 28, 2023 | 12.01 |
| Apr 27, 2023 | 12.07 |
| Apr 26, 2023 | 12.12 |
| Apr 25, 2023 | 12.17 |
| Apr 24, 2023 | 12.23 |
| Apr 21, 2023 | 12.29 |
| Apr 20, 2023 | 12.35 |
| Apr 19, 2023 | 12.42 |
| Apr 18, 2023 | 12.48 |
| Apr 17, 2023 | 12.55 |
| Apr 14, 2023 | 12.62 |
| Apr 13, 2023 | 12.69 |
| Apr 12, 2023 | 12.76 |
| Apr 11, 2023 | 12.83 |
| Apr 10, 2023 | 12.91 |
| Apr 6, 2023 | 12.99 |
| Apr 5, 2023 | 13.09 |
| Apr 4, 2023 | 13.18 |
| Apr 3, 2023 | 13.26 |
| Mar 31, 2023 | 13.36 |
| Mar 30, 2023 | 13.45 |
| Mar 29, 2023 | 13.55 |
| Mar 28, 2023 | 13.60 |
| Mar 24, 2023 | 13.66 |
| Mar 23, 2023 | 13.72 |
| Mar 22, 2023 | 13.78 |
| Mar 21, 2023 | 13.84 |
| Mar 20, 2023 | 13.89 |
| Mar 17, 2023 | 13.95 |
| Mar 16, 2023 | 14.01 |
| Mar 15, 2023 | 14.05 |
| Mar 14, 2023 | 14.09 |
| Mar 13, 2023 | 14.14 |
| Mar 10, 2023 | 14.19 |
| Mar 9, 2023 | 14.23 |
| Mar 8, 2023 | 14.28 |
| Mar 7, 2023 | 14.32 |
| Mar 3, 2023 | 14.37 |
| Mar 2, 2023 | 14.41 |
| Mar 1, 2023 | 14.45 |
| Feb 28, 2023 | 14.50 |
| Feb 27, 2023 | 14.54 |
| Feb 24, 2023 | 14.61 |
| Feb 23, 2023 | 14.68 |
| Feb 22, 2023 | 14.76 |
| Feb 21, 2023 | 14.83 |
| Feb 17, 2023 | 14.91 |
| Feb 16, 2023 | 14.99 |
| Feb 15, 2023 | 15.07 |
| Feb 14, 2023 | 15.15 |
| Feb 13, 2023 | 15.23 |
| Feb 10, 2023 | 15.31 |
| Feb 9, 2023 | 15.40 |
| Feb 8, 2023 | 15.48 |
| Feb 7, 2023 | 15.56 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 15.72 |
| Feb 2, 2023 | 15.79 |
| Feb 1, 2023 | 15.86 |
| Jan 31, 2023 | 15.93 |
| Jan 30, 2023 | 16.00 |
| Jan 26, 2023 | 16.06 |
| Jan 25, 2023 | 16.12 |
| Jan 24, 2023 | 16.17 |
| Jan 23, 2023 | 16.23 |
| Jan 20, 2023 | 16.28 |
| Jan 19, 2023 | 16.32 |
| Jan 18, 2023 | 16.36 |
| Jan 17, 2023 | 16.39 |
| Jan 13, 2023 | 16.43 |
| Jan 12, 2023 | 16.46 |
| Jan 11, 2023 | 16.50 |
| Jan 10, 2023 | 16.55 |
| Jan 6, 2023 | 16.59 |
| Jan 5, 2023 | 16.65 |
| Jan 4, 2023 | 16.69 |
| Jan 3, 2023 | 16.74 |
| Dec 30, 2022 | 16.78 |
| Dec 29, 2022 | 16.83 |
| Dec 28, 2022 | 16.87 |
| Dec 27, 2022 | 16.93 |
| Dec 23, 2022 | 16.99 |
| Dec 22, 2022 | 17.05 |
| Dec 21, 2022 | 17.11 |
| Dec 20, 2022 | 17.17 |
| Dec 19, 2022 | 17.23 |
| Dec 16, 2022 | 17.29 |
| Dec 15, 2022 | 17.33 |
| Dec 14, 2022 | 17.39 |
| Dec 13, 2022 | 17.43 |
| Dec 12, 2022 | 17.46 |
| Dec 9, 2022 | 17.50 |
| Dec 8, 2022 | 17.53 |
| Dec 7, 2022 | 17.56 |
| Dec 6, 2022 | 17.59 |
| Dec 5, 2022 | 17.63 |
| Dec 2, 2022 | 17.68 |
| Dec 1, 2022 | 17.73 |
| Nov 30, 2022 | 17.79 |
| Nov 29, 2022 | 17.86 |
| Nov 28, 2022 | 17.93 |
| Nov 25, 2022 | 18.01 |
| Nov 23, 2022 | 18.09 |
| Nov 22, 2022 | 18.17 |
| Nov 21, 2022 | 18.24 |
| Nov 18, 2022 | 18.31 |
| Nov 17, 2022 | 18.38 |
| Nov 16, 2022 | 18.44 |
| Nov 15, 2022 | 18.50 |
| Nov 14, 2022 | 18.57 |
| Nov 11, 2022 | 18.62 |
| Nov 10, 2022 | 18.68 |
| Nov 9, 2022 | 18.76 |
| Nov 8, 2022 | 18.82 |
| Nov 7, 2022 | 18.91 |
| Nov 4, 2022 | 18.99 |
| Nov 3, 2022 | 19.09 |
| Nov 2, 2022 | 19.19 |
| Nov 1, 2022 | 19.28 |
| Oct 31, 2022 | 19.37 |
| Oct 28, 2022 | 19.48 |
| Oct 27, 2022 | 19.59 |
| Oct 26, 2022 | 19.69 |
| Oct 25, 2022 | 19.79 |
| Oct 24, 2022 | 19.90 |
| Oct 21, 2022 | 20.00 |
| Oct 20, 2022 | 20.09 |
| Oct 19, 2022 | 20.18 |
| Oct 18, 2022 | 20.27 |
| Oct 17, 2022 | 20.35 |
| Oct 14, 2022 | 20.44 |
| Oct 13, 2022 | 20.52 |
| Oct 12, 2022 | 20.62 |
| Oct 11, 2022 | 20.71 |
| Oct 10, 2022 | 20.83 |
| Oct 7, 2022 | 20.94 |
| Oct 6, 2022 | 21.06 |
| Oct 5, 2022 | 21.14 |
| Oct 4, 2022 | 21.24 |
| Oct 3, 2022 | 21.35 |
| Sep 30, 2022 | 21.49 |
| Sep 29, 2022 | 21.63 |
| Sep 28, 2022 | 21.76 |
| Sep 27, 2022 | 21.88 |
| Sep 26, 2022 | 21.99 |
| Sep 23, 2022 | 22.09 |
| Sep 22, 2022 | 22.20 |
| Sep 21, 2022 | 22.29 |
| Sep 20, 2022 | 22.38 |
| Sep 19, 2022 | 22.47 |
| Sep 16, 2022 | 22.57 |
| Sep 15, 2022 | 22.68 |
| Sep 14, 2022 | 22.80 |
| Sep 13, 2022 | 22.92 |
| Sep 12, 2022 | 23.02 |
| Sep 9, 2022 | 23.14 |
| Sep 8, 2022 | 23.26 |
| Sep 7, 2022 | 23.37 |
| Sep 6, 2022 | 23.47 |
| Sep 2, 2022 | 23.58 |
| Sep 1, 2022 | 23.70 |
| Aug 31, 2022 | 23.80 |
| Aug 30, 2022 | 23.92 |
| Aug 29, 2022 | 24.04 |
| Aug 26, 2022 | 24.16 |
| Aug 25, 2022 | 24.28 |
| Aug 24, 2022 | 24.42 |
| Aug 23, 2022 | 24.55 |
| Aug 22, 2022 | 24.69 |
| Aug 19, 2022 | 24.85 |
| Aug 18, 2022 | 25.01 |
| Aug 17, 2022 | 25.16 |
| Aug 16, 2022 | 25.31 |
| Aug 15, 2022 | 25.45 |
| Aug 12, 2022 | 25.59 |
| Aug 11, 2022 | 25.72 |
| Aug 10, 2022 | 25.85 |
| Aug 9, 2022 | 25.97 |
| Aug 8, 2022 | 26.11 |
| Aug 5, 2022 | 26.25 |
| Aug 4, 2022 | 26.41 |
| Aug 3, 2022 | 26.57 |
| Aug 2, 2022 | 26.72 |
| Aug 1, 2022 | 26.88 |
| Jul 29, 2022 | 27.02 |
| Jul 28, 2022 | 27.19 |
| Jul 27, 2022 | 27.36 |
| Jul 26, 2022 | 27.54 |
| Jul 25, 2022 | 27.71 |
| Jul 22, 2022 | 27.87 |
| Jul 21, 2022 | 28.03 |
| Jul 20, 2022 | 28.17 |
| Jul 19, 2022 | 28.32 |
| Jul 18, 2022 | 28.48 |
| Jul 15, 2022 | 28.61 |
| Jul 14, 2022 | 28.72 |
| Jul 13, 2022 | 28.84 |
| Jul 12, 2022 | 28.94 |
| Jul 11, 2022 | 29.03 |
| Jul 8, 2022 | 29.13 |
| Jul 7, 2022 | 29.23 |
| Jul 6, 2022 | 29.32 |
| Jul 5, 2022 | 29.43 |
| Jul 1, 2022 | 29.52 |
| Jun 30, 2022 | 29.63 |
| Jun 29, 2022 | 29.73 |
| Jun 28, 2022 | 29.81 |
| Jun 27, 2022 | 29.90 |
| Jun 24, 2022 | 29.99 |
| Jun 23, 2022 | 30.06 |
| Jun 22, 2022 | 30.14 |
| Jun 21, 2022 | 30.21 |
| Jun 17, 2022 | 30.26 |
| Jun 16, 2022 | 30.32 |
| Jun 15, 2022 | 30.37 |
| Jun 14, 2022 | 30.42 |
| Jun 10, 2022 | 30.45 |
| Jun 9, 2022 | 30.49 |
| Jun 8, 2022 | 30.55 |
| Jun 7, 2022 | 30.57 |
| Jun 6, 2022 | 30.59 |
| Jun 3, 2022 | 30.60 |
| Jun 2, 2022 | 30.61 |
| Jun 1, 2022 | 30.64 |
| May 31, 2022 | 30.64 |
| May 27, 2022 | 30.66 |
| May 26, 2022 | 30.68 |
| May 25, 2022 | 30.71 |
| May 24, 2022 | 30.75 |
| May 23, 2022 | 30.79 |
| May 20, 2022 | 30.82 |
| May 19, 2022 | 30.87 |
| May 18, 2022 | 30.90 |
| May 17, 2022 | 30.94 |
| May 16, 2022 | 30.94 |
| May 13, 2022 | 30.93 |
| May 12, 2022 | 30.92 |
| May 11, 2022 | 30.94 |
| May 10, 2022 | 30.95 |
| May 9, 2022 | 30.93 |
| May 6, 2022 | 30.92 |
| May 5, 2022 | 30.92 |
| May 4, 2022 | 30.95 |
| May 3, 2022 | 30.95 |
| May 2, 2022 | 30.98 |
| Apr 29, 2022 | 30.99 |
| Apr 28, 2022 | 30.99 |
| Apr 27, 2022 | 31.01 |
| Apr 26, 2022 | 31.02 |
| Apr 25, 2022 | 31.02 |
| Apr 22, 2022 | 30.99 |
| Apr 21, 2022 | 30.96 |
| Apr 20, 2022 | 30.94 |
| Apr 19, 2022 | 30.93 |
| Apr 18, 2022 | 30.93 |
| Apr 14, 2022 | 30.92 |
| Apr 13, 2022 | 30.90 |
| Apr 12, 2022 | 30.90 |
| Apr 11, 2022 | 30.92 |
| Apr 8, 2022 | 30.92 |
| Apr 7, 2022 | 30.91 |
| Apr 6, 2022 | 30.93 |
| Apr 5, 2022 | 30.96 |
| Apr 4, 2022 | 30.98 |
| Apr 1, 2022 | 30.99 |
| Mar 31, 2022 | 31.00 |
| Mar 30, 2022 | 30.96 |
| Mar 29, 2022 | 30.91 |
| Mar 28, 2022 | 30.87 |
| Mar 25, 2022 | 30.81 |
| Mar 24, 2022 | 30.76 |
| Mar 23, 2022 | 30.70 |
| Mar 22, 2022 | 30.65 |
| Mar 21, 2022 | 30.61 |
| Mar 18, 2022 | 30.59 |
| Mar 17, 2022 | 30.58 |
| Mar 16, 2022 | 30.57 |
| Mar 15, 2022 | 30.56 |
| Mar 14, 2022 | 30.54 |
| Mar 11, 2022 | 30.52 |
| Mar 10, 2022 | 30.49 |
| Mar 9, 2022 | 30.47 |
| Mar 8, 2022 | 30.44 |
| Mar 7, 2022 | 30.43 |
| Mar 4, 2022 | 30.41 |
| Mar 3, 2022 | 30.38 |
| Mar 2, 2022 | 30.35 |
| Mar 1, 2022 | 30.32 |
| Feb 28, 2022 | 30.29 |
| Feb 25, 2022 | 30.27 |
| Feb 24, 2022 | 30.25 |
| Feb 23, 2022 | 30.26 |
| Feb 22, 2022 | 30.26 |
| Feb 18, 2022 | 30.27 |
| Feb 17, 2022 | 30.30 |
| Feb 16, 2022 | 30.33 |
| Feb 15, 2022 | 30.35 |
| Feb 14, 2022 | 30.36 |
| Feb 11, 2022 | 30.38 |
| Feb 10, 2022 | 30.37 |
| Feb 9, 2022 | 30.39 |
| Feb 8, 2022 | 30.41 |
| Feb 7, 2022 | 30.39 |
| Feb 4, 2022 | 30.39 |
| Feb 3, 2022 | 30.39 |
| Feb 2, 2022 | 30.37 |
| Feb 1, 2022 | 30.39 |
| Jan 31, 2022 | 30.43 |
| Jan 28, 2022 | 30.49 |
| Jan 27, 2022 | 30.56 |
| Jan 26, 2022 | 30.63 |
| Jan 25, 2022 | 30.70 |
| Jan 24, 2022 | 30.80 |
| Jan 21, 2022 | 30.88 |
| Jan 20, 2022 | 30.96 |
| Jan 19, 2022 | 31.02 |
| Jan 18, 2022 | 31.08 |
| Jan 14, 2022 | 31.15 |
| Jan 13, 2022 | 31.21 |
| Jan 12, 2022 | 31.26 |
| Jan 11, 2022 | 31.30 |
| Jan 10, 2022 | 31.35 |
| Jan 7, 2022 | 31.43 |
| Jan 6, 2022 | 31.48 |
| Jan 5, 2022 | 31.52 |
| Jan 4, 2022 | 31.54 |
| Jan 3, 2022 | 31.50 |
| Dec 31, 2021 | 31.47 |
| Dec 30, 2021 | 31.42 |
| Dec 29, 2021 | 31.40 |
| Dec 28, 2021 | 31.38 |
| Dec 27, 2021 | 31.32 |
| Dec 23, 2021 | 31.25 |
| Dec 22, 2021 | 31.21 |
| Dec 21, 2021 | 31.19 |
| Dec 20, 2021 | 31.21 |
| Dec 17, 2021 | 31.25 |
| Dec 16, 2021 | 31.29 |
| Dec 15, 2021 | 31.34 |
| Dec 14, 2021 | 31.41 |
| Dec 13, 2021 | 31.46 |
| Dec 10, 2021 | 31.51 |
| Dec 9, 2021 | 31.60 |
| Dec 8, 2021 | 31.68 |
| Dec 7, 2021 | 31.74 |
| Dec 6, 2021 | 31.89 |
| Dec 3, 2021 | 32.07 |
| Dec 2, 2021 | 32.24 |
| Dec 1, 2021 | 32.40 |
| Nov 30, 2021 | 32.63 |
| Nov 29, 2021 | 32.87 |
| Nov 26, 2021 | 33.14 |
| Nov 24, 2021 | 33.40 |
| Nov 23, 2021 | 33.65 |
| Nov 22, 2021 | 33.84 |
| Nov 19, 2021 | 34.01 |
| Nov 18, 2021 | 34.20 |
| Nov 17, 2021 | 34.38 |
| Nov 16, 2021 | 34.54 |
| Nov 15, 2021 | 34.69 |
| Nov 12, 2021 | 34.82 |
| Nov 11, 2021 | 34.93 |
| Nov 10, 2021 | 35.02 |
| Nov 9, 2021 | 35.11 |
| Nov 8, 2021 | 35.20 |
| Nov 5, 2021 | 35.31 |
| Nov 4, 2021 | 35.49 |
| Nov 3, 2021 | 35.67 |
| Nov 2, 2021 | 35.83 |
| Nov 1, 2021 | 35.99 |
| Oct 29, 2021 | 36.11 |
| Oct 28, 2021 | 36.24 |
| Oct 27, 2021 | 36.39 |
| Oct 26, 2021 | 36.55 |
| Oct 25, 2021 | 36.69 |
| Oct 22, 2021 | 36.84 |
| Oct 21, 2021 | 36.99 |
| Oct 20, 2021 | 37.14 |
| Oct 19, 2021 | 37.31 |
| Oct 18, 2021 | 37.49 |
| Oct 15, 2021 | 37.67 |
| Oct 14, 2021 | 37.84 |
| Oct 13, 2021 | 38.03 |
| Oct 12, 2021 | 38.21 |
| Oct 11, 2021 | 38.40 |
| Oct 8, 2021 | 38.61 |
| Oct 7, 2021 | 38.84 |
| Oct 6, 2021 | 39.05 |
| Oct 5, 2021 | 39.23 |
| Oct 4, 2021 | 39.41 |
| Oct 1, 2021 | 39.55 |
| Sep 30, 2021 | 39.72 |
| Sep 29, 2021 | 39.87 |
| Sep 28, 2021 | 40.00 |
| Sep 27, 2021 | 40.09 |
| Sep 24, 2021 | 40.20 |
| Sep 23, 2021 | 40.31 |
| Sep 22, 2021 | 40.43 |
| Sep 21, 2021 | 40.50 |
| Sep 20, 2021 | 40.58 |
| Sep 17, 2021 | 40.65 |
| Sep 16, 2021 | 40.71 |
| Sep 15, 2021 | 40.84 |
| Sep 14, 2021 | 40.94 |
| Sep 13, 2021 | 41.04 |
| Sep 10, 2021 | 41.14 |
| Sep 9, 2021 | 41.22 |
| Sep 8, 2021 | 41.29 |
| Sep 7, 2021 | 41.33 |
| Sep 3, 2021 | 41.38 |
| Sep 2, 2021 | 41.43 |
| Sep 1, 2021 | 41.48 |
| Aug 31, 2021 | 41.49 |
| Aug 30, 2021 | 41.51 |
| Aug 27, 2021 | 41.53 |
| Aug 26, 2021 | 41.56 |
| Aug 25, 2021 | 41.61 |
| Aug 24, 2021 | 41.64 |
| Aug 23, 2021 | 41.68 |
| Aug 20, 2021 | 41.73 |
| Aug 19, 2021 | 41.74 |
| Aug 18, 2021 | 41.80 |
| Aug 17, 2021 | 41.82 |
| Aug 16, 2021 | 41.84 |
| Aug 13, 2021 | 41.89 |
| Aug 12, 2021 | 41.96 |
| Aug 11, 2021 | 42.07 |
| Aug 10, 2021 | 42.24 |
| Aug 9, 2021 | 42.43 |
| Aug 6, 2021 | 42.61 |
| Aug 5, 2021 | 42.80 |
| Aug 4, 2021 | 42.92 |
| Aug 3, 2021 | 43.08 |
| Aug 2, 2021 | 43.19 |
| Jul 30, 2021 | 43.26 |
| Jul 29, 2021 | 43.30 |
| Jul 28, 2021 | 43.30 |
| Jul 27, 2021 | 43.28 |
| Jul 26, 2021 | 43.25 |
| Jul 23, 2021 | 43.23 |
| Jul 22, 2021 | 43.20 |
| Jul 21, 2021 | 43.13 |
| Jul 20, 2021 | 43.01 |
| Jul 19, 2021 | 42.95 |
| Jul 16, 2021 | 42.93 |
| Jul 15, 2021 | 42.78 |
| Jul 14, 2021 | 42.60 |
| Jul 13, 2021 | 42.40 |
| Jul 12, 2021 | 42.19 |
| Jul 9, 2021 | 41.95 |
| Jul 8, 2021 | 41.73 |
| Jul 7, 2021 | 41.42 |
| Jul 6, 2021 | 41.12 |
| Jul 2, 2021 | 40.83 |
| Jul 1, 2021 | 40.61 |
| Jun 30, 2021 | 40.49 |
| Jun 29, 2021 | 40.38 |
| Jun 28, 2021 | 40.24 |
| Jun 25, 2021 | 40.05 |
| Jun 24, 2021 | 39.89 |
| Jun 23, 2021 | 39.72 |
| Jun 22, 2021 | 39.52 |
| Jun 21, 2021 | 39.34 |
| Jun 18, 2021 | 39.15 |
| Jun 17, 2021 | 38.99 |
| Jun 16, 2021 | 38.80 |
| Jun 15, 2021 | 38.61 |
| Jun 14, 2021 | 38.42 |
| Jun 11, 2021 | 38.18 |
| Jun 10, 2021 | 37.94 |
| Jun 9, 2021 | 37.72 |
| Jun 8, 2021 | 37.48 |
| Jun 7, 2021 | 37.20 |
| Jun 4, 2021 | 36.89 |
| Jun 3, 2021 | 36.59 |
| Jun 2, 2021 | 36.28 |
| Jun 1, 2021 | 35.96 |
| May 28, 2021 | 35.65 |
| May 27, 2021 | 35.31 |
| May 26, 2021 | 34.95 |
| May 25, 2021 | 34.60 |
| May 24, 2021 | 34.24 |
| May 21, 2021 | 33.86 |
| May 20, 2021 | 33.50 |
| May 19, 2021 | 33.14 |
| May 18, 2021 | 32.74 |
| May 17, 2021 | 32.32 |
| May 14, 2021 | 31.93 |
| May 13, 2021 | 31.57 |
| May 12, 2021 | 31.22 |
| May 11, 2021 | 30.90 |
| May 10, 2021 | 30.54 |
| May 7, 2021 | 30.19 |
| May 6, 2021 | 29.86 |
| May 5, 2021 | 29.57 |
| May 4, 2021 | 29.28 |
| May 3, 2021 | 29.02 |
| Apr 30, 2021 | 28.75 |
| Apr 29, 2021 | 28.55 |
| Apr 28, 2021 | 28.32 |
| Apr 27, 2021 | 28.06 |
| Apr 26, 2021 | 27.79 |
| Apr 23, 2021 | 27.50 |
| Apr 22, 2021 | 27.23 |
| Apr 21, 2021 | 26.96 |
| Apr 20, 2021 | 26.69 |
| Apr 19, 2021 | 26.41 |
| Apr 16, 2021 | 26.12 |
| Apr 15, 2021 | 25.83 |
| Apr 14, 2021 | 25.54 |
| Apr 13, 2021 | 25.25 |
| Apr 12, 2021 | 24.94 |
| Apr 9, 2021 | 24.65 |
| Apr 8, 2021 | 24.35 |
| Apr 7, 2021 | 24.05 |
| Apr 6, 2021 | 23.74 |
| Apr 5, 2021 | 23.44 |
| Apr 1, 2021 | 23.12 |
| Mar 31, 2021 | 22.81 |
| Mar 30, 2021 | 22.52 |
| Mar 29, 2021 | 22.25 |
| Mar 26, 2021 | 21.95 |
| Mar 25, 2021 | 21.65 |
| Mar 24, 2021 | 21.38 |
| Mar 23, 2021 | 21.09 |
| Mar 22, 2021 | 20.82 |
| Mar 19, 2021 | 20.54 |
| Mar 18, 2021 | 20.21 |
| Mar 17, 2021 | 19.87 |
| Mar 16, 2021 | 19.52 |
| Mar 15, 2021 | 19.16 |
| Mar 12, 2021 | 18.89 |
| Mar 11, 2021 | 18.60 |
| Mar 10, 2021 | 18.34 |
| Mar 9, 2021 | 18.11 |
| Mar 8, 2021 | 17.89 |
| Mar 5, 2021 | 17.67 |
| Mar 4, 2021 | 17.47 |
| Mar 3, 2021 | 17.28 |
| Mar 2, 2021 | 17.08 |
| Mar 1, 2021 | 16.87 |
| Feb 26, 2021 | 16.68 |
| Feb 25, 2021 | 16.46 |
| Feb 24, 2021 | 16.22 |
| Feb 23, 2021 | 15.95 |
| Feb 22, 2021 | 15.73 |
| Feb 19, 2021 | 15.52 |
| Feb 18, 2021 | 15.33 |
| Feb 17, 2021 | 15.15 |
| Feb 16, 2021 | 14.97 |
| Feb 12, 2021 | 14.77 |
| Feb 11, 2021 | 14.60 |
| Feb 10, 2021 | 14.42 |
| Feb 9, 2021 | 14.25 |
| Feb 8, 2021 | 14.05 |
| Feb 5, 2021 | 13.79 |
| Feb 4, 2021 | 13.50 |
| Feb 3, 2021 | 13.23 |
| Feb 2, 2021 | 13.02 |
| Feb 1, 2021 | 12.82 |
| Jan 29, 2021 | 12.64 |
| Jan 28, 2021 | 12.49 |
| Jan 27, 2021 | 12.34 |
| Jan 26, 2021 | 12.19 |
| Jan 25, 2021 | 12.03 |
| Jan 22, 2021 | 11.87 |
| Jan 21, 2021 | 11.70 |
| Jan 20, 2021 | 11.53 |
| Jan 19, 2021 | 11.42 |
| Jan 15, 2021 | 11.31 |
| Jan 14, 2021 | 11.21 |
| Jan 13, 2021 | 11.13 |
| Jan 12, 2021 | 11.07 |
| Jan 11, 2021 | 11.03 |
| Jan 8, 2021 | 10.98 |
| Jan 7, 2021 | 10.93 |
| Jan 6, 2021 | 10.90 |
| Jan 5, 2021 | 10.87 |
| Jan 4, 2021 | 10.84 |
| Dec 31, 2020 | 10.83 |
| Dec 30, 2020 | 10.81 |
| Dec 29, 2020 | 10.79 |
| Dec 28, 2020 | 10.76 |
| Dec 24, 2020 | 10.74 |
| Dec 23, 2020 | 10.71 |
| Dec 22, 2020 | 10.68 |
| Dec 21, 2020 | 10.65 |
| Dec 18, 2020 | 10.61 |
| Dec 17, 2020 | 10.57 |
| Dec 16, 2020 | 10.52 |
| Dec 15, 2020 | 10.46 |
| Dec 14, 2020 | 10.41 |
| Dec 11, 2020 | 10.34 |
| Dec 10, 2020 | 10.28 |
| Dec 9, 2020 | 10.22 |
| Dec 8, 2020 | 10.13 |
| Dec 7, 2020 | 10.04 |
| Dec 4, 2020 | 9.94 |
| Dec 3, 2020 | 9.84 |
| Dec 2, 2020 | 9.76 |
| Dec 1, 2020 | 9.72 |
| Nov 30, 2020 | 9.69 |
| Nov 27, 2020 | 9.65 |
| Nov 25, 2020 | 9.61 |
| Nov 24, 2020 | 9.57 |
| Nov 23, 2020 | 9.54 |
| Nov 20, 2020 | 9.53 |
| Nov 19, 2020 | 9.53 |
| Nov 18, 2020 | 9.52 |
| Nov 17, 2020 | 9.51 |
| Nov 16, 2020 | 9.50 |
| Nov 13, 2020 | 9.51 |
| Nov 12, 2020 | 9.52 |
| Nov 11, 2020 | 9.55 |
| Nov 10, 2020 | 9.58 |
| Nov 9, 2020 | 9.62 |
| Nov 6, 2020 | 9.66 |
| Nov 5, 2020 | 9.71 |
| Nov 4, 2020 | 9.78 |
| Nov 3, 2020 | 9.83 |
| Nov 2, 2020 | 9.89 |
| Oct 30, 2020 | 9.92 |
| Oct 29, 2020 | 10.01 |
| Oct 28, 2020 | 10.09 |
| Oct 27, 2020 | 10.24 |
| Oct 26, 2020 | 10.26 |
| Oct 23, 2020 | 10.27 |
| Oct 22, 2020 | 10.27 |
| Oct 21, 2020 | 10.27 |
| Oct 20, 2020 | 10.28 |
| Oct 19, 2020 | 10.29 |
| Oct 16, 2020 | 10.30 |
| Oct 15, 2020 | 10.32 |
| Oct 14, 2020 | 10.33 |
| Oct 13, 2020 | 10.32 |
| Oct 12, 2020 | 10.31 |
| Oct 9, 2020 | 10.31 |
| Oct 8, 2020 | 10.31 |
| Oct 7, 2020 | 10.30 |
| Oct 6, 2020 | 10.29 |
| Oct 5, 2020 | 10.29 |
| Oct 2, 2020 | 10.29 |
| Oct 1, 2020 | 10.29 |
| Sep 30, 2020 | 10.29 |
| Sep 29, 2020 | 10.30 |
| Sep 28, 2020 | 10.29 |
| Sep 25, 2020 | 10.30 |
| Sep 24, 2020 | 10.32 |
| Sep 23, 2020 | 10.33 |
| Sep 22, 2020 | 10.35 |
| Sep 21, 2020 | 10.37 |
| Sep 18, 2020 | 10.40 |
| Sep 17, 2020 | 10.40 |
| Sep 16, 2020 | 10.43 |
| Sep 15, 2020 | 10.46 |
| Sep 14, 2020 | 10.50 |
| Sep 11, 2020 | 10.54 |
| Sep 10, 2020 | 10.59 |
| Sep 9, 2020 | 10.64 |
| Sep 8, 2020 | 10.69 |
| Sep 4, 2020 | 10.72 |
| Sep 3, 2020 | 10.76 |
| Sep 2, 2020 | 10.80 |
| Sep 1, 2020 | 10.81 |
| Aug 31, 2020 | 10.83 |
| Aug 28, 2020 | 10.82 |
| Aug 27, 2020 | 10.81 |
| Aug 26, 2020 | 10.80 |
| Aug 25, 2020 | 10.78 |
| Aug 24, 2020 | 10.75 |
| Aug 21, 2020 | 10.74 |
| Aug 20, 2020 | 10.73 |
| Aug 19, 2020 | 10.73 |
| Aug 18, 2020 | 10.72 |
| Aug 17, 2020 | 10.73 |
| Aug 14, 2020 | 10.72 |
| Aug 13, 2020 | 10.72 |
| Aug 12, 2020 | 10.71 |
| Aug 11, 2020 | 10.68 |
| Aug 10, 2020 | 10.67 |
| Aug 7, 2020 | 10.64 |
| Aug 6, 2020 | 10.64 |
| Aug 5, 2020 | 10.65 |
| Aug 4, 2020 | 10.64 |
| Aug 3, 2020 | 10.64 |
| Jul 31, 2020 | 10.69 |
| Jul 30, 2020 | 10.78 |
| Jul 29, 2020 | 10.89 |
| Jul 28, 2020 | 11.05 |
| Jul 27, 2020 | 11.23 |
| Jul 24, 2020 | 11.50 |
| Jul 23, 2020 | 11.77 |
| Jul 22, 2020 | 12.07 |
| Jul 21, 2020 | 12.36 |
| Jul 20, 2020 | 12.67 |
| Jul 17, 2020 | 13.03 |
| Jul 16, 2020 | 13.37 |
| Jul 15, 2020 | 13.73 |
| Jul 14, 2020 | 14.09 |
| Jul 13, 2020 | 14.45 |
| Jul 10, 2020 | 14.80 |
| Jul 9, 2020 | 15.14 |
| Jul 8, 2020 | 15.46 |
| Jul 7, 2020 | 15.78 |
| Jul 6, 2020 | 16.12 |
| Jul 2, 2020 | 16.45 |
| Jul 1, 2020 | 16.74 |
| Jun 30, 2020 | 17.08 |
| Jun 29, 2020 | 17.42 |
| Jun 26, 2020 | 17.76 |
| Jun 25, 2020 | 18.09 |
| Jun 24, 2020 | 18.38 |
| Jun 23, 2020 | 18.69 |
| Jun 22, 2020 | 18.99 |
| Jun 19, 2020 | 19.31 |
| Jun 18, 2020 | 19.62 |
| Jun 17, 2020 | 19.93 |
| Jun 16, 2020 | 20.22 |
| Jun 15, 2020 | 20.53 |
| Jun 12, 2020 | 20.84 |
| Jun 11, 2020 | 21.15 |
| Jun 10, 2020 | 21.48 |
| Jun 9, 2020 | 21.78 |
| Jun 8, 2020 | 22.07 |
| Jun 5, 2020 | 22.30 |
| Jun 4, 2020 | 22.65 |
| Jun 3, 2020 | 23.05 |
| Jun 2, 2020 | 23.44 |
| Jun 1, 2020 | 23.82 |
| May 29, 2020 | 24.19 |
| May 28, 2020 | 24.56 |
| May 27, 2020 | 24.91 |
| May 26, 2020 | 25.27 |
| May 22, 2020 | 25.63 |
| May 21, 2020 | 26.01 |
| May 20, 2020 | 26.40 |
| May 19, 2020 | 26.78 |
| May 18, 2020 | 27.18 |
| May 15, 2020 | 27.57 |
| May 14, 2020 | 27.94 |
| May 13, 2020 | 28.33 |
| May 12, 2020 | 28.73 |
| May 11, 2020 | 29.13 |
| May 8, 2020 | 29.52 |
| May 7, 2020 | 29.95 |
| May 6, 2020 | 30.39 |
| May 5, 2020 | 30.84 |
| May 4, 2020 | 31.29 |
| May 1, 2020 | 31.72 |
| Apr 30, 2020 | 32.17 |
| Apr 29, 2020 | 32.60 |
| Apr 28, 2020 | 33.05 |
| Apr 27, 2020 | 33.52 |
| Apr 24, 2020 | 33.97 |
| Apr 23, 2020 | 34.41 |
| Apr 22, 2020 | 34.84 |
| Apr 21, 2020 | 35.26 |
| Apr 20, 2020 | 35.68 |
| Apr 17, 2020 | 36.07 |
| Apr 16, 2020 | 36.45 |
| Apr 15, 2020 | 36.84 |
| Apr 14, 2020 | 37.23 |
| Apr 13, 2020 | 37.64 |
| Apr 9, 2020 | 38.11 |
| Apr 8, 2020 | 38.55 |
| Apr 7, 2020 | 39.05 |
| Apr 6, 2020 | 39.56 |
| Apr 3, 2020 | 40.06 |
| Apr 2, 2020 | 40.62 |
| Apr 1, 2020 | 41.14 |
| Mar 31, 2020 | 41.66 |
| Mar 30, 2020 | 42.18 |
| Mar 27, 2020 | 42.70 |
| Mar 26, 2020 | 43.22 |
| Mar 25, 2020 | 43.73 |
| Mar 24, 2020 | 44.26 |
| Mar 23, 2020 | 44.77 |
| Mar 20, 2020 | 45.30 |
| Mar 19, 2020 | 45.90 |
| Mar 18, 2020 | 46.49 |
| Mar 17, 2020 | 47.09 |
| Mar 16, 2020 | 47.65 |
| Mar 13, 2020 | 48.22 |
| Mar 12, 2020 | 48.81 |
| Mar 11, 2020 | 49.40 |
| Mar 10, 2020 | 49.93 |
| Mar 9, 2020 | 50.43 |
| Mar 6, 2020 | 50.90 |
| Mar 5, 2020 | 51.31 |
| Mar 4, 2020 | 51.68 |
| Mar 3, 2020 | 51.96 |
| Mar 2, 2020 | 52.25 |
| Feb 28, 2020 | 52.52 |
| Feb 27, 2020 | 52.80 |
| Feb 26, 2020 | 53.04 |
| Feb 25, 2020 | 53.23 |
| Feb 24, 2020 | 53.44 |
| Feb 21, 2020 | 53.64 |
| Feb 20, 2020 | 53.80 |
| Feb 19, 2020 | 53.96 |
| Feb 18, 2020 | 54.12 |
| Feb 14, 2020 | 54.30 |
| Feb 13, 2020 | 54.50 |
| Feb 12, 2020 | 54.75 |
| Feb 11, 2020 | 54.97 |
| Feb 10, 2020 | 55.20 |
| Feb 7, 2020 | 55.43 |
| Feb 6, 2020 | 55.63 |
| Feb 5, 2020 | 55.84 |
| Feb 4, 2020 | 56.07 |
| Feb 3, 2020 | 56.35 |
| Jan 31, 2020 | 56.65 |
| Jan 30, 2020 | 56.91 |
| Jan 29, 2020 | 57.13 |
| Jan 28, 2020 | 57.31 |
| Jan 27, 2020 | 57.47 |
| Jan 24, 2020 | 57.67 |
| Jan 23, 2020 | 57.92 |
| Jan 22, 2020 | 58.13 |
| Jan 21, 2020 | 58.33 |
| Jan 17, 2020 | 58.53 |
| Jan 16, 2020 | 58.77 |
| Jan 15, 2020 | 58.90 |
| Jan 14, 2020 | 59.05 |
| Jan 13, 2020 | 59.19 |
| Jan 10, 2020 | 59.34 |
| Jan 9, 2020 | 59.44 |
| Jan 8, 2020 | 59.57 |
| Jan 7, 2020 | 59.73 |
| Jan 6, 2020 | 59.90 |
| Jan 3, 2020 | 60.09 |
| Jan 2, 2020 | 60.28 |
| Dec 31, 2019 | 60.48 |
| Dec 30, 2019 | 60.76 |
| Dec 27, 2019 | 61.10 |
| Dec 26, 2019 | 61.36 |
| Dec 24, 2019 | 61.62 |
| Dec 23, 2019 | 61.92 |
| Dec 20, 2019 | 62.23 |
| Dec 19, 2019 | 62.57 |
| Dec 18, 2019 | 62.92 |
| Dec 17, 2019 | 63.23 |
| Dec 16, 2019 | 63.55 |
| Dec 13, 2019 | 63.84 |
| Dec 12, 2019 | 64.06 |
| Dec 11, 2019 | 64.23 |
| Dec 10, 2019 | 64.38 |
| Dec 9, 2019 | 64.53 |
| Dec 6, 2019 | 64.72 |
| Dec 5, 2019 | 64.96 |
| Dec 4, 2019 | 65.22 |
| Dec 3, 2019 | 65.45 |
| Dec 2, 2019 | 65.68 |
| Nov 29, 2019 | 65.91 |
| Nov 27, 2019 | 66.11 |
| Nov 26, 2019 | 66.34 |
| Nov 25, 2019 | 66.60 |
| Nov 22, 2019 | 66.84 |
| Nov 21, 2019 | 67.06 |
| Nov 20, 2019 | 67.30 |
| Nov 19, 2019 | 67.52 |
| Nov 18, 2019 | 67.76 |
| Nov 15, 2019 | 67.89 |
| Nov 14, 2019 | 67.97 |
| Nov 13, 2019 | 68.13 |
| Nov 12, 2019 | 68.18 |
| Nov 11, 2019 | 68.23 |
| Nov 8, 2019 | 68.28 |
| Nov 7, 2019 | 68.31 |
| Nov 6, 2019 | 68.39 |
| Nov 5, 2019 | 68.51 |
| Nov 4, 2019 | 68.56 |
| Nov 1, 2019 | 68.63 |
| Oct 31, 2019 | 68.69 |
| Oct 30, 2019 | 68.77 |
| Oct 29, 2019 | 68.87 |
| Oct 28, 2019 | 68.96 |
| Oct 25, 2019 | 69.04 |
| Oct 24, 2019 | 69.12 |
| Oct 23, 2019 | 69.16 |
| Oct 22, 2019 | 69.16 |
| Oct 21, 2019 | 69.12 |
| Oct 18, 2019 | 69.00 |
| Oct 17, 2019 | 68.84 |
| Oct 16, 2019 | 68.69 |
| Oct 15, 2019 | 68.57 |
| Oct 14, 2019 | 68.46 |
| Oct 11, 2019 | 68.38 |
| Oct 10, 2019 | 68.34 |
| Oct 9, 2019 | 68.29 |
| Oct 8, 2019 | 68.27 |
| Oct 7, 2019 | 68.22 |
| Oct 4, 2019 | 68.14 |
| Oct 3, 2019 | 68.04 |
| Oct 2, 2019 | 67.99 |
| Oct 1, 2019 | 67.95 |
| Sep 30, 2019 | 67.95 |
| Sep 27, 2019 | 67.94 |
| Sep 26, 2019 | 67.97 |
| Sep 25, 2019 | 68.01 |
| Sep 24, 2019 | 68.02 |
| Sep 23, 2019 | 68.00 |
| Sep 20, 2019 | 67.97 |
| Sep 19, 2019 | 67.93 |
| Sep 18, 2019 | 67.93 |
| Sep 17, 2019 | 67.90 |
| Sep 16, 2019 | 67.92 |
| Sep 13, 2019 | 67.88 |
| Sep 12, 2019 | 67.82 |
| Sep 11, 2019 | 67.73 |
| Sep 10, 2019 | 67.61 |
| Sep 9, 2019 | 67.50 |
| Sep 6, 2019 | 67.41 |
| Sep 5, 2019 | 67.38 |
| Sep 4, 2019 | 67.37 |
| Sep 3, 2019 | 67.37 |
| Aug 30, 2019 | 67.35 |
| Aug 29, 2019 | 67.25 |
| Aug 28, 2019 | 67.18 |
| Aug 27, 2019 | 67.12 |
| Aug 26, 2019 | 67.06 |
| Aug 23, 2019 | 66.97 |
| Aug 22, 2019 | 66.99 |
| Aug 21, 2019 | 67.00 |
| Aug 20, 2019 | 67.00 |
| Aug 19, 2019 | 67.00 |
| Aug 16, 2019 | 67.01 |
| Aug 15, 2019 | 67.00 |
| Aug 14, 2019 | 66.96 |
| Aug 13, 2019 | 66.93 |
| Aug 12, 2019 | 66.92 |
| Aug 9, 2019 | 66.93 |
| Aug 8, 2019 | 67.02 |
| Aug 7, 2019 | 66.97 |
| Aug 6, 2019 | 66.84 |
| Aug 5, 2019 | 66.77 |
| Aug 2, 2019 | 66.70 |
| Aug 1, 2019 | 66.61 |
| Jul 31, 2019 | 66.47 |
| Jul 30, 2019 | 66.31 |
| Jul 29, 2019 | 66.08 |
| Jul 26, 2019 | 65.86 |
| Jul 25, 2019 | 65.73 |
| Jul 24, 2019 | 65.64 |
| Jul 23, 2019 | 65.65 |
| Jul 22, 2019 | 65.69 |
| Jul 19, 2019 | 65.82 |
| Jul 18, 2019 | 65.98 |
| Jul 17, 2019 | 66.12 |
| Jul 16, 2019 | 66.22 |
| Jul 15, 2019 | 66.32 |
| Jul 12, 2019 | 66.46 |
| Jul 11, 2019 | 66.62 |
| Jul 10, 2019 | 66.80 |
| Jul 9, 2019 | 66.97 |
| Jul 8, 2019 | 67.20 |
| Jul 5, 2019 | 67.39 |
| Jul 3, 2019 | 67.59 |
| Jul 2, 2019 | 67.82 |
| Jul 1, 2019 | 68.07 |
| Jun 28, 2019 | 68.37 |
| Jun 27, 2019 | 68.67 |
| Jun 26, 2019 | 69.04 |
| Jun 25, 2019 | 69.41 |
| Jun 24, 2019 | 69.73 |
| Jun 21, 2019 | 70.14 |
| Jun 20, 2019 | 70.56 |
| Jun 19, 2019 | 71.00 |
| Jun 18, 2019 | 71.44 |
| Jun 17, 2019 | 71.85 |
| Jun 14, 2019 | 72.24 |
| Jun 13, 2019 | 72.68 |
| Jun 12, 2019 | 73.20 |
| Jun 11, 2019 | 73.72 |
| Jun 10, 2019 | 74.21 |
| Jun 7, 2019 | 74.68 |
| Jun 6, 2019 | 75.11 |
| Jun 5, 2019 | 75.56 |
| Jun 4, 2019 | 75.96 |
| Jun 3, 2019 | 76.40 |
| May 31, 2019 | 76.85 |
| May 30, 2019 | 77.34 |
| May 29, 2019 | 77.88 |
| May 28, 2019 | 78.39 |
| May 24, 2019 | 78.91 |
| May 23, 2019 | 79.37 |
| May 22, 2019 | 79.81 |
| May 21, 2019 | 80.19 |
| May 20, 2019 | 80.60 |
| May 17, 2019 | 80.97 |
| May 16, 2019 | 81.36 |
| May 15, 2019 | 81.80 |
| May 14, 2019 | 82.29 |
| May 13, 2019 | 82.84 |
| May 10, 2019 | 83.38 |
| May 9, 2019 | 83.95 |
| May 8, 2019 | 84.53 |
| May 7, 2019 | 85.12 |
| May 6, 2019 | 85.74 |
| May 3, 2019 | 86.38 |
| May 2, 2019 | 87.06 |
| May 1, 2019 | 87.74 |
| Apr 30, 2019 | 88.46 |
| Apr 29, 2019 | 89.23 |
| Apr 26, 2019 | 89.93 |
| Apr 25, 2019 | 90.67 |
| Apr 24, 2019 | 91.28 |
| Apr 23, 2019 | 91.90 |
| Apr 22, 2019 | 92.55 |
| Apr 18, 2019 | 93.18 |
| Apr 17, 2019 | 93.81 |
| Apr 16, 2019 | 94.38 |
| Apr 15, 2019 | 94.96 |
| Apr 12, 2019 | 95.57 |
| Apr 11, 2019 | 96.19 |
| Apr 10, 2019 | 96.77 |
| Apr 9, 2019 | 97.28 |
| Apr 8, 2019 | 97.87 |
| Apr 5, 2019 | 98.50 |
| Apr 4, 2019 | 99.19 |
| Apr 3, 2019 | 99.82 |
| Apr 2, 2019 | 100.63 |
| Apr 1, 2019 | 101.45 |
| Mar 29, 2019 | 102.25 |
| Mar 28, 2019 | 103.06 |
| Mar 27, 2019 | 103.81 |
| Mar 26, 2019 | 104.51 |
| Mar 25, 2019 | 105.20 |
| Mar 22, 2019 | 105.86 |
| Mar 21, 2019 | 106.52 |
| Mar 20, 2019 | 107.13 |
| Mar 19, 2019 | 107.77 |
| Mar 18, 2019 | 108.34 |
| Mar 15, 2019 | 108.96 |
| Mar 14, 2019 | 109.60 |
| Mar 13, 2019 | 110.25 |
| Mar 12, 2019 | 110.90 |
| Mar 11, 2019 | 111.48 |
| Mar 8, 2019 | 112.10 |
| Mar 7, 2019 | 112.76 |
| Mar 6, 2019 | 113.49 |
| Mar 5, 2019 | 114.29 |
| Mar 4, 2019 | 114.92 |
| Mar 1, 2019 | 115.54 |
| Feb 28, 2019 | 116.09 |
| Feb 27, 2019 | 116.67 |
| Feb 26, 2019 | 117.21 |
| Feb 25, 2019 | 117.74 |
| Feb 22, 2019 | 118.28 |
| Feb 21, 2019 | 118.72 |
| Feb 20, 2019 | 119.16 |
| Feb 19, 2019 | 119.62 |
| Feb 15, 2019 | 120.05 |
| Feb 14, 2019 | 120.45 |
| Feb 13, 2019 | 120.85 |
| Feb 12, 2019 | 121.15 |
| Feb 11, 2019 | 121.49 |
| Feb 8, 2019 | 121.86 |
| Feb 7, 2019 | 122.21 |
| Feb 6, 2019 | 122.55 |
| Feb 5, 2019 | 122.86 |
| Feb 4, 2019 | 123.11 |
| Feb 1, 2019 | 123.33 |
| Jan 31, 2019 | 123.62 |
| Jan 30, 2019 | 123.88 |
| Jan 29, 2019 | 124.11 |
| Jan 28, 2019 | 124.35 |
| Jan 25, 2019 | 124.60 |
| Jan 24, 2019 | 124.79 |
| Jan 23, 2019 | 125.00 |
| Jan 22, 2019 | 125.19 |
| Jan 18, 2019 | 125.35 |
| Jan 17, 2019 | 125.37 |
| Jan 16, 2019 | 125.44 |
| Jan 15, 2019 | 125.49 |
| Jan 14, 2019 | 125.47 |
| Jan 11, 2019 | 125.44 |
| Jan 10, 2019 | 125.42 |
| Jan 9, 2019 | 125.40 |
| Jan 8, 2019 | 125.36 |
| Jan 7, 2019 | 125.34 |
| Jan 4, 2019 | 125.33 |
| Jan 3, 2019 | 125.36 |
| Jan 2, 2019 | 125.47 |
| Dec 31, 2018 | 125.58 |
| Dec 28, 2018 | 125.70 |
| Dec 27, 2018 | 125.79 |
| Dec 26, 2018 | 125.89 |
| Dec 24, 2018 | 125.96 |
| Dec 21, 2018 | 126.14 |
| Dec 20, 2018 | 126.64 |
| Dec 19, 2018 | 127.06 |
| Dec 18, 2018 | 127.47 |
| Dec 17, 2018 | 127.85 |
| Dec 14, 2018 | 128.19 |
| Dec 13, 2018 | 128.49 |
| Dec 12, 2018 | 128.80 |
| Dec 11, 2018 | 129.06 |
| Dec 10, 2018 | 129.31 |
| Dec 7, 2018 | 129.55 |
| Dec 6, 2018 | 129.81 |
| Dec 4, 2018 | 130.11 |
| Dec 3, 2018 | 130.41 |
| Nov 30, 2018 | 130.66 |
| Nov 29, 2018 | 130.95 |
| Nov 28, 2018 | 131.25 |
| Nov 27, 2018 | 131.68 |
| Nov 26, 2018 | 132.15 |
| Nov 23, 2018 | 132.56 |
| Nov 21, 2018 | 132.98 |
| Nov 20, 2018 | 133.35 |
| Nov 19, 2018 | 133.79 |
| Nov 16, 2018 | 134.28 |
| Nov 15, 2018 | 134.73 |
| Nov 14, 2018 | 135.22 |
| Nov 13, 2018 | 135.70 |
| Nov 12, 2018 | 136.28 |
| Nov 9, 2018 | 136.83 |
| Nov 8, 2018 | 137.34 |
| Nov 7, 2018 | 137.73 |
| Nov 6, 2018 | 138.19 |
| Nov 5, 2018 | 138.49 |
| Nov 2, 2018 | 138.74 |
| Nov 1, 2018 | 138.99 |
| Oct 31, 2018 | 139.25 |
| Oct 30, 2018 | 139.56 |
| Oct 29, 2018 | 139.93 |
| Oct 26, 2018 | 140.32 |
| Oct 25, 2018 | 140.74 |
| Oct 24, 2018 | 141.12 |
| Oct 23, 2018 | 141.52 |
| Oct 22, 2018 | 141.88 |
| Oct 19, 2018 | 142.21 |
| Oct 18, 2018 | 142.54 |
| Oct 17, 2018 | 142.83 |
| Oct 16, 2018 | 143.12 |
| Oct 15, 2018 | 143.41 |
| Oct 12, 2018 | 143.75 |
| Oct 11, 2018 | 144.08 |
| Oct 10, 2018 | 144.40 |
| Oct 9, 2018 | 144.67 |
| Oct 8, 2018 | 144.93 |
| Oct 5, 2018 | 145.24 |
| Oct 4, 2018 | 145.54 |
| Oct 3, 2018 | 145.84 |
| Oct 2, 2018 | 146.15 |
| Oct 1, 2018 | 146.38 |
| Sep 28, 2018 | 146.63 |
| Sep 27, 2018 | 146.85 |
| Sep 26, 2018 | 147.08 |
| Sep 25, 2018 | 147.24 |
| Sep 24, 2018 | 147.34 |
| Sep 21, 2018 | 147.38 |
| Sep 20, 2018 | 147.75 |
| Sep 19, 2018 | 148.17 |
| Sep 18, 2018 | 148.62 |
| Sep 17, 2018 | 148.97 |
| Sep 14, 2018 | 149.33 |
| Sep 13, 2018 | 149.73 |
| Sep 12, 2018 | 150.13 |
| Sep 11, 2018 | 150.53 |
| Sep 10, 2018 | 150.98 |
| Sep 7, 2018 | 151.47 |
| Sep 6, 2018 | 151.85 |
| Sep 5, 2018 | 152.20 |
| Sep 4, 2018 | 152.51 |
| Aug 31, 2018 | 152.80 |
| Aug 30, 2018 | 153.09 |
| Aug 29, 2018 | 153.39 |
| Aug 28, 2018 | 153.66 |
| Aug 27, 2018 | 153.97 |
| Aug 24, 2018 | 154.32 |
| Aug 23, 2018 | 154.70 |
| Aug 22, 2018 | 155.02 |
| Aug 21, 2018 | 155.35 |
| Aug 20, 2018 | 155.81 |
| Aug 17, 2018 | 156.36 |
| Aug 16, 2018 | 156.85 |
| Aug 15, 2018 | 157.38 |
| Aug 14, 2018 | 157.95 |
| Aug 13, 2018 | 158.59 |
| Aug 10, 2018 | 159.27 |
| Aug 9, 2018 | 159.98 |
| Aug 8, 2018 | 160.68 |
| Aug 7, 2018 | 161.35 |
| Aug 6, 2018 | 162.06 |
| Aug 3, 2018 | 162.81 |
| Aug 2, 2018 | 163.59 |
| Aug 1, 2018 | 164.37 |
| Jul 31, 2018 | 165.12 |
| Jul 30, 2018 | 165.53 |
| Jul 27, 2018 | 165.97 |
| Jul 26, 2018 | 166.35 |
| Jul 25, 2018 | 166.70 |
| Jul 24, 2018 | 167.07 |
| Jul 23, 2018 | 167.28 |
| Jul 20, 2018 | 167.53 |
| Jul 19, 2018 | 167.72 |
| Jul 18, 2018 | 167.89 |
| Jul 17, 2018 | 168.05 |
| Jul 16, 2018 | 168.12 |
| Jul 13, 2018 | 168.22 |
| Jul 12, 2018 | 168.25 |
| Jul 11, 2018 | 168.30 |
| Jul 10, 2018 | 168.36 |
| Jul 9, 2018 | 168.39 |
| Jul 6, 2018 | 168.45 |
| Jul 5, 2018 | 168.47 |
| Jul 3, 2018 | 168.47 |
| Jul 2, 2018 | 168.57 |
| Jun 29, 2018 | 168.73 |
| Jun 28, 2018 | 168.77 |
| Jun 27, 2018 | 168.69 |
| Jun 26, 2018 | 168.67 |
| Jun 25, 2018 | 168.65 |
| Jun 22, 2018 | 168.67 |
| Jun 21, 2018 | 168.66 |
| Jun 20, 2018 | 168.69 |
| Jun 19, 2018 | 168.73 |
| Jun 18, 2018 | 168.84 |
| Jun 15, 2018 | 168.96 |
| Jun 14, 2018 | 169.07 |
| Jun 13, 2018 | 169.16 |
| Jun 12, 2018 | 169.27 |
| Jun 11, 2018 | 169.37 |
| Jun 8, 2018 | 169.51 |
| Jun 7, 2018 | 169.71 |
| Jun 6, 2018 | 169.89 |
| Jun 5, 2018 | 170.07 |
| Jun 4, 2018 | 170.19 |
| Jun 1, 2018 | 170.35 |
| May 31, 2018 | 170.51 |
| May 30, 2018 | 170.82 |
| May 29, 2018 | 171.21 |
| May 25, 2018 | 171.69 |
| May 24, 2018 | 172.19 |
| May 23, 2018 | 172.60 |
| May 22, 2018 | 173.04 |
| May 21, 2018 | 173.49 |
| May 18, 2018 | 173.93 |
| May 17, 2018 | 174.38 |
| May 16, 2018 | 174.83 |
| May 15, 2018 | 175.27 |
| May 14, 2018 | 175.79 |
| May 11, 2018 | 176.35 |
| May 10, 2018 | 176.87 |
| May 9, 2018 | 177.39 |
| May 8, 2018 | 177.94 |
| May 7, 2018 | 178.55 |
| May 4, 2018 | 179.19 |
| May 3, 2018 | 179.92 |
| May 2, 2018 | 180.67 |
| May 1, 2018 | 181.49 |
| Apr 30, 2018 | 182.02 |
| Apr 27, 2018 | 182.59 |
| Apr 26, 2018 | 183.20 |
| Apr 25, 2018 | 183.95 |
| Apr 24, 2018 | 184.70 |
| Apr 23, 2018 | 185.38 |
| Apr 20, 2018 | 186.04 |
| Apr 19, 2018 | 186.73 |
| Apr 18, 2018 | 187.41 |
| Apr 17, 2018 | 188.07 |
| Apr 16, 2018 | 188.81 |
| Apr 13, 2018 | 189.55 |
| Apr 12, 2018 | 190.34 |
| Apr 11, 2018 | 191.12 |
| Apr 10, 2018 | 191.90 |
| Apr 9, 2018 | 192.71 |
| Apr 6, 2018 | 193.49 |
| Apr 5, 2018 | 194.22 |
| Apr 4, 2018 | 194.90 |
| Apr 3, 2018 | 195.57 |
| Apr 2, 2018 | 196.34 |
| Mar 29, 2018 | 197.09 |
| Mar 28, 2018 | 197.79 |
| Mar 27, 2018 | 198.08 |
| Mar 26, 2018 | 198.45 |
| Mar 23, 2018 | 198.67 |
| Mar 22, 2018 | 198.82 |
| Mar 21, 2018 | 198.91 |
| Mar 20, 2018 | 198.99 |
| Mar 19, 2018 | 199.07 |
| Mar 16, 2018 | 199.14 |
| Mar 15, 2018 | 199.22 |
| Mar 14, 2018 | 199.31 |
| Mar 13, 2018 | 199.35 |
| Mar 12, 2018 | 199.35 |
| Mar 9, 2018 | 199.27 |
| Mar 8, 2018 | 199.19 |
| Mar 7, 2018 | 199.16 |
| Mar 6, 2018 | 199.19 |
| Mar 5, 2018 | 199.27 |
| Mar 2, 2018 | 199.37 |
| Mar 1, 2018 | 199.54 |
| Feb 28, 2018 | 199.85 |
| Feb 27, 2018 | 200.07 |
| Feb 26, 2018 | 200.31 |
| Feb 23, 2018 | 200.52 |
| Feb 22, 2018 | 200.74 |
| Feb 21, 2018 | 201.03 |
| Feb 20, 2018 | 201.29 |
| Feb 16, 2018 | 201.55 |
| Feb 15, 2018 | 201.70 |
| Feb 14, 2018 | 201.83 |
| Feb 13, 2018 | 201.98 |
| Feb 12, 2018 | 202.06 |
| Feb 9, 2018 | 202.14 |
| Feb 8, 2018 | 202.32 |
| Feb 7, 2018 | 202.46 |
| Feb 6, 2018 | 202.60 |
| Feb 5, 2018 | 202.84 |
| Feb 2, 2018 | 203.10 |
| Feb 1, 2018 | 203.31 |
| Jan 31, 2018 | 203.46 |
| Jan 30, 2018 | 203.64 |
| Jan 29, 2018 | 203.82 |
| Jan 26, 2018 | 203.99 |
| Jan 25, 2018 | 204.09 |
| Jan 24, 2018 | 204.17 |
| Jan 23, 2018 | 204.18 |
| Jan 22, 2018 | 204.15 |
| Jan 19, 2018 | 204.14 |
| Jan 18, 2018 | 204.16 |
| Jan 17, 2018 | 204.17 |
| Jan 16, 2018 | 204.16 |
| Jan 12, 2018 | 204.11 |
| Jan 11, 2018 | 204.05 |
| Jan 10, 2018 | 203.98 |
| Jan 9, 2018 | 203.98 |
| Jan 8, 2018 | 203.97 |
| Jan 5, 2018 | 203.94 |
| Jan 4, 2018 | 203.82 |
| Jan 3, 2018 | 203.60 |
| Jan 2, 2018 | 203.34 |
| Dec 29, 2017 | 203.10 |
| Dec 28, 2017 | 202.97 |
| Dec 27, 2017 | 202.80 |
| Dec 26, 2017 | 202.72 |
| Dec 22, 2017 | 202.61 |
| Dec 21, 2017 | 202.50 |
| Dec 20, 2017 | 202.41 |
| Dec 19, 2017 | 202.40 |
| Dec 18, 2017 | 202.43 |
| Dec 15, 2017 | 202.41 |
| Dec 14, 2017 | 202.49 |
| Dec 13, 2017 | 202.61 |
| Dec 12, 2017 | 202.62 |
| Dec 11, 2017 | 202.56 |
| Dec 8, 2017 | 202.51 |
| Dec 7, 2017 | 202.47 |
| Dec 6, 2017 | 202.40 |
| Dec 5, 2017 | 202.32 |
| Dec 4, 2017 | 202.20 |
| Dec 1, 2017 | 202.08 |
| Nov 30, 2017 | 201.92 |
| Nov 29, 2017 | 201.67 |
| Nov 28, 2017 | 201.41 |
| Nov 27, 2017 | 201.21 |
| Nov 24, 2017 | 201.01 |
| Nov 22, 2017 | 200.81 |
| Nov 21, 2017 | 200.65 |
| Nov 20, 2017 | 200.52 |
| Nov 17, 2017 | 200.37 |
| Nov 16, 2017 | 200.30 |
| Nov 15, 2017 | 200.19 |
| Nov 14, 2017 | 200.19 |
| Nov 13, 2017 | 200.15 |
| Nov 10, 2017 | 200.14 |
| Nov 9, 2017 | 200.13 |
| Nov 8, 2017 | 200.19 |
| Nov 7, 2017 | 200.24 |
| Nov 6, 2017 | 200.31 |
| Nov 3, 2017 | 200.30 |
| Nov 2, 2017 | 200.36 |
| Nov 1, 2017 | 200.30 |
| Oct 31, 2017 | 200.64 |
| Oct 30, 2017 | 200.80 |
| Oct 27, 2017 | 201.05 |
| Oct 26, 2017 | 201.30 |
| Oct 25, 2017 | 201.60 |
| Oct 24, 2017 | 201.85 |
| Oct 23, 2017 | 202.10 |
| Oct 20, 2017 | 202.30 |
| Oct 19, 2017 | 202.44 |
| Oct 18, 2017 | 202.62 |
| Oct 17, 2017 | 202.90 |
| Oct 16, 2017 | 203.24 |
| Oct 13, 2017 | 203.61 |
| Oct 12, 2017 | 203.96 |
| Oct 11, 2017 | 204.24 |
| Oct 10, 2017 | 204.43 |
| Oct 9, 2017 | 204.57 |
| Oct 6, 2017 | 204.70 |
| Oct 5, 2017 | 204.72 |
| Oct 4, 2017 | 204.78 |
| Oct 3, 2017 | 204.90 |
| Oct 2, 2017 | 205.08 |
| Sep 29, 2017 | 205.30 |
| Sep 28, 2017 | 205.46 |
| Sep 27, 2017 | 205.62 |
| Sep 26, 2017 | 205.77 |
| Sep 25, 2017 | 205.95 |
| Sep 22, 2017 | 206.25 |
| Sep 21, 2017 | 206.61 |
| Sep 20, 2017 | 206.88 |
| Sep 19, 2017 | 207.15 |
| Sep 18, 2017 | 207.50 |
| Sep 15, 2017 | 207.79 |
| Sep 14, 2017 | 208.03 |
| Sep 13, 2017 | 208.24 |
| Sep 12, 2017 | 208.49 |
| Sep 11, 2017 | 208.77 |
| Sep 8, 2017 | 209.02 |
| Sep 7, 2017 | 209.24 |
| Sep 6, 2017 | 209.42 |
| Sep 5, 2017 | 209.56 |
| Sep 1, 2017 | 209.72 |
| Aug 31, 2017 | 209.93 |
| Aug 30, 2017 | 210.17 |
| Aug 29, 2017 | 210.45 |
| Aug 28, 2017 | 210.77 |
| Aug 25, 2017 | 211.07 |
| Aug 24, 2017 | 211.34 |
| Aug 23, 2017 | 211.62 |
| Aug 22, 2017 | 211.94 |
| Aug 21, 2017 | 212.18 |
| Aug 18, 2017 | 212.45 |
| Aug 17, 2017 | 212.71 |
| Aug 16, 2017 | 212.95 |
| Aug 15, 2017 | 213.16 |
| Aug 14, 2017 | 213.35 |
| Aug 11, 2017 | 213.52 |
| Aug 10, 2017 | 213.73 |
| Aug 9, 2017 | 213.98 |
| Aug 8, 2017 | 214.21 |
| Aug 7, 2017 | 214.43 |
| Aug 4, 2017 | 214.66 |
| Aug 3, 2017 | 214.78 |
| Aug 2, 2017 | 214.94 |
| Aug 1, 2017 | 215.14 |
| Jul 31, 2017 | 215.32 |
| Jul 28, 2017 | 215.44 |
| Jul 27, 2017 | 215.48 |
| Jul 26, 2017 | 215.56 |
| Jul 25, 2017 | 215.60 |
| Jul 24, 2017 | 215.63 |
| Jul 21, 2017 | 215.71 |
| Jul 20, 2017 | 216.05 |
| Jul 19, 2017 | 216.47 |
| Jul 18, 2017 | 216.80 |
| Jul 17, 2017 | 217.14 |
| Jul 14, 2017 | 217.51 |
| Jul 13, 2017 | 217.94 |
| Jul 12, 2017 | 218.29 |
| Jul 11, 2017 | 218.64 |
| Jul 10, 2017 | 219.06 |
| Jul 7, 2017 | 219.36 |
| Jul 6, 2017 | 219.62 |
| Jul 5, 2017 | 219.97 |
| Jul 3, 2017 | 220.22 |
| Jun 30, 2017 | 220.38 |
| Jun 29, 2017 | 220.59 |
| Jun 28, 2017 | 220.78 |
| Jun 27, 2017 | 220.97 |
| Jun 26, 2017 | 221.18 |
| Jun 23, 2017 | 221.34 |
| Jun 22, 2017 | 221.48 |
| Jun 21, 2017 | 221.55 |
| Jun 20, 2017 | 221.73 |
| Jun 19, 2017 | 221.94 |
| Jun 16, 2017 | 222.15 |
| Jun 15, 2017 | 222.39 |
| Jun 14, 2017 | 222.62 |
| Jun 13, 2017 | 222.79 |
| Jun 12, 2017 | 223.07 |
| Jun 9, 2017 | 223.34 |
| Jun 8, 2017 | 223.71 |
| Jun 7, 2017 | 224.16 |
| Jun 6, 2017 | 224.64 |
| Jun 5, 2017 | 225.13 |
| Jun 2, 2017 | 225.64 |
| Jun 1, 2017 | 225.88 |
| May 31, 2017 | 226.17 |
| May 30, 2017 | 226.55 |
| May 26, 2017 | 226.92 |
| May 25, 2017 | 227.17 |
| May 24, 2017 | 227.37 |
| May 23, 2017 | 227.62 |
| May 22, 2017 | 227.87 |
| May 19, 2017 | 228.17 |
| May 18, 2017 | 228.48 |
| May 17, 2017 | 228.81 |
| May 16, 2017 | 229.29 |
| May 15, 2017 | 229.89 |
| May 12, 2017 | 230.41 |
| May 11, 2017 | 230.84 |
| May 10, 2017 | 231.21 |
| May 9, 2017 | 231.53 |
| May 8, 2017 | 232.01 |
| May 5, 2017 | 232.43 |
| May 4, 2017 | 232.90 |
| May 3, 2017 | 233.31 |
| May 2, 2017 | 233.60 |
| May 1, 2017 | 233.81 |
| Apr 28, 2017 | 234.04 |
| Apr 27, 2017 | 234.27 |
| Apr 26, 2017 | 234.45 |
| Apr 25, 2017 | 234.64 |
| Apr 24, 2017 | 234.88 |
| Apr 21, 2017 | 235.09 |
| Apr 20, 2017 | 235.35 |
| Apr 19, 2017 | 235.56 |
| Apr 18, 2017 | 235.79 |
| Apr 17, 2017 | 236.04 |
| Apr 13, 2017 | 236.30 |
| Apr 12, 2017 | 236.56 |
| Apr 11, 2017 | 236.71 |
| Apr 10, 2017 | 236.86 |
| Apr 7, 2017 | 237.02 |
| Apr 6, 2017 | 237.14 |
| Apr 5, 2017 | 237.19 |
| Apr 4, 2017 | 237.27 |
| Apr 3, 2017 | 237.33 |
| Mar 31, 2017 | 237.26 |
| Mar 30, 2017 | 237.09 |
| Mar 29, 2017 | 236.96 |
| Mar 28, 2017 | 236.85 |
| Mar 27, 2017 | 237.01 |
| Mar 24, 2017 | 237.39 |
| Mar 23, 2017 | 237.76 |
| Mar 22, 2017 | 238.14 |
| Mar 21, 2017 | 238.53 |
| Mar 20, 2017 | 238.91 |
| Mar 17, 2017 | 239.26 |
| Mar 16, 2017 | 239.56 |
| Mar 15, 2017 | 239.89 |
| Mar 14, 2017 | 240.20 |
| Mar 13, 2017 | 240.54 |
| Mar 10, 2017 | 240.85 |
| Mar 9, 2017 | 241.10 |
| Mar 8, 2017 | 241.34 |
| Mar 7, 2017 | 241.55 |
| Mar 6, 2017 | 241.81 |
| Mar 3, 2017 | 242.08 |
| Mar 2, 2017 | 242.27 |
| Mar 1, 2017 | 242.45 |
| Feb 28, 2017 | 242.64 |
| Feb 27, 2017 | 242.61 |
| Feb 24, 2017 | 242.53 |
| Feb 23, 2017 | 242.52 |
| Feb 22, 2017 | 242.52 |
| Feb 21, 2017 | 242.50 |
| Feb 17, 2017 | 242.39 |
| Feb 16, 2017 | 242.34 |
| Feb 15, 2017 | 242.32 |
| Feb 14, 2017 | 242.31 |
| Feb 13, 2017 | 242.40 |
| Feb 10, 2017 | 242.45 |
| Feb 9, 2017 | 242.46 |
| Feb 8, 2017 | 242.52 |
| Feb 7, 2017 | 242.64 |
| Feb 6, 2017 | 242.70 |
| Feb 3, 2017 | 242.74 |
| Feb 2, 2017 | 242.84 |
| Feb 1, 2017 | 242.93 |
| Jan 31, 2017 | 243.07 |
| Jan 30, 2017 | 243.21 |
| Jan 27, 2017 | 243.36 |
| Jan 26, 2017 | 243.45 |
| Jan 25, 2017 | 243.42 |
| Jan 24, 2017 | 243.42 |
| Jan 23, 2017 | 243.45 |
| Jan 20, 2017 | 243.48 |
| Jan 19, 2017 | 243.47 |
| Jan 18, 2017 | 243.48 |
| Jan 17, 2017 | 243.50 |
| Jan 13, 2017 | 243.53 |
| Jan 12, 2017 | 243.47 |
| Jan 11, 2017 | 243.33 |
| Jan 10, 2017 | 243.11 |
| Jan 9, 2017 | 242.88 |
| Jan 6, 2017 | 242.89 |
| Jan 5, 2017 | 242.93 |
| Jan 4, 2017 | 242.92 |
| Jan 3, 2017 | 242.89 |
| Dec 30, 2016 | 242.97 |
| Dec 29, 2016 | 243.15 |
| Dec 28, 2016 | 243.32 |
| Dec 27, 2016 | 243.43 |
| Dec 23, 2016 | 243.46 |
| Dec 22, 2016 | 243.57 |
| Dec 21, 2016 | 244.01 |
| Dec 20, 2016 | 244.39 |
| Dec 19, 2016 | 244.71 |
| Dec 16, 2016 | 245.02 |
| Dec 15, 2016 | 245.42 |
| Dec 14, 2016 | 245.87 |
| Dec 13, 2016 | 246.36 |
| Dec 12, 2016 | 246.77 |
| Dec 9, 2016 | 247.17 |
| Dec 8, 2016 | 247.54 |
| Dec 7, 2016 | 247.93 |
| Dec 6, 2016 | 248.41 |
| Dec 5, 2016 | 248.89 |
| Dec 2, 2016 | 249.41 |
| Dec 1, 2016 | 249.98 |
| Nov 30, 2016 | 250.59 |
| Nov 29, 2016 | 251.15 |
| Nov 28, 2016 | 251.60 |
| Nov 25, 2016 | 251.93 |
| Nov 23, 2016 | 252.16 |
| Nov 22, 2016 | 252.42 |
| Nov 21, 2016 | 252.75 |
| Nov 18, 2016 | 253.09 |
| Nov 17, 2016 | 253.36 |
| Nov 16, 2016 | 253.57 |
| Nov 15, 2016 | 253.76 |
| Nov 14, 2016 | 254.06 |
| Nov 11, 2016 | 254.45 |
| Nov 10, 2016 | 254.86 |
| Nov 9, 2016 | 255.38 |
| Nov 8, 2016 | 255.89 |
| Nov 7, 2016 | 256.41 |
| Nov 4, 2016 | 257.07 |
| Nov 3, 2016 | 257.79 |
| Nov 2, 2016 | 258.52 |
| Nov 1, 2016 | 259.21 |
| Oct 31, 2016 | 259.72 |
| Oct 28, 2016 | 260.13 |
| Oct 27, 2016 | 260.65 |
| Oct 26, 2016 | 261.12 |
| Oct 25, 2016 | 261.56 |
| Oct 24, 2016 | 261.90 |
| Oct 21, 2016 | 262.29 |
| Oct 20, 2016 | 262.69 |
| Oct 19, 2016 | 262.98 |
| Oct 18, 2016 | 263.25 |
| Oct 17, 2016 | 263.55 |
| Oct 14, 2016 | 263.91 |
| Oct 13, 2016 | 264.31 |
| Oct 12, 2016 | 264.64 |
| Oct 11, 2016 | 265.01 |
| Oct 10, 2016 | 265.30 |
| Oct 7, 2016 | 265.51 |
| Oct 6, 2016 | 265.82 |
| Oct 5, 2016 | 266.17 |
| Oct 4, 2016 | 266.51 |
| Oct 3, 2016 | 266.86 |
| Sep 30, 2016 | 267.26 |
| Sep 29, 2016 | 267.70 |
| Sep 28, 2016 | 268.19 |
| Sep 27, 2016 | 268.64 |
| Sep 26, 2016 | 269.17 |
| Sep 23, 2016 | 269.71 |
| Sep 22, 2016 | 270.18 |
| Sep 21, 2016 | 270.59 |
| Sep 20, 2016 | 271.01 |
| Sep 19, 2016 | 271.52 |
| Sep 16, 2016 | 271.99 |
| Sep 15, 2016 | 272.49 |
| Sep 14, 2016 | 273.01 |
| Sep 13, 2016 | 273.57 |
| Sep 12, 2016 | 274.09 |
| Sep 9, 2016 | 274.51 |
| Sep 8, 2016 | 274.89 |
| Sep 7, 2016 | 275.22 |
| Sep 6, 2016 | 275.58 |
| Sep 2, 2016 | 275.92 |
| Sep 1, 2016 | 276.27 |
| Aug 31, 2016 | 276.61 |
| Aug 30, 2016 | 276.77 |
| Aug 29, 2016 | 276.87 |
| Aug 26, 2016 | 277.00 |
| Aug 25, 2016 | 277.20 |
| Aug 24, 2016 | 277.33 |
| Aug 23, 2016 | 277.53 |
| Aug 22, 2016 | 277.74 |
| Aug 19, 2016 | 278.01 |
| Aug 18, 2016 | 278.33 |
| Aug 17, 2016 | 278.69 |
| Aug 16, 2016 | 279.00 |
| Aug 15, 2016 | 279.22 |
| Aug 12, 2016 | 279.40 |
| Aug 11, 2016 | 279.58 |
| Aug 10, 2016 | 279.76 |
| Aug 9, 2016 | 280.00 |
| Aug 8, 2016 | 280.14 |
| Aug 5, 2016 | 280.22 |
| Aug 4, 2016 | 280.29 |
| Aug 3, 2016 | 280.54 |
| Aug 2, 2016 | 280.70 |
| Aug 1, 2016 | 280.40 |
| Jul 29, 2016 | 280.12 |
| Jul 28, 2016 | 279.81 |
| Jul 27, 2016 | 279.67 |
| Jul 26, 2016 | 279.42 |
| Jul 25, 2016 | 279.14 |
| Jul 22, 2016 | 278.76 |
| Jul 21, 2016 | 278.42 |
| Jul 20, 2016 | 278.08 |
| Jul 19, 2016 | 277.65 |
| Jul 18, 2016 | 277.14 |
| Jul 15, 2016 | 276.63 |
| Jul 14, 2016 | 276.13 |
| Jul 13, 2016 | 275.68 |
| Jul 12, 2016 | 275.10 |
| Jul 11, 2016 | 274.48 |
| Jul 8, 2016 | 273.90 |
| Jul 7, 2016 | 273.36 |
| Jul 6, 2016 | 272.90 |
| Jul 5, 2016 | 272.51 |
| Jul 1, 2016 | 272.26 |
| Jun 30, 2016 | 271.92 |
| Jun 29, 2016 | 271.77 |
| Jun 28, 2016 | 271.82 |
| Jun 27, 2016 | 272.10 |
| Jun 24, 2016 | 272.42 |
| Jun 23, 2016 | 272.61 |
| Jun 22, 2016 | 272.69 |
| Jun 21, 2016 | 272.83 |
| Jun 20, 2016 | 272.80 |
| Jun 17, 2016 | 272.82 |
| Jun 16, 2016 | 272.84 |
| Jun 15, 2016 | 272.73 |
| Jun 14, 2016 | 272.60 |
| Jun 13, 2016 | 272.39 |
| Jun 10, 2016 | 272.13 |
| Jun 9, 2016 | 271.94 |
| Jun 8, 2016 | 271.63 |
| Jun 7, 2016 | 271.29 |
| Jun 6, 2016 | 270.90 |
| Jun 3, 2016 | 270.67 |
| Jun 2, 2016 | 270.71 |
| Jun 1, 2016 | 270.77 |
| May 31, 2016 | 270.89 |
| May 27, 2016 | 271.25 |
| May 26, 2016 | 271.62 |
| May 25, 2016 | 271.95 |
| May 24, 2016 | 272.30 |
| May 23, 2016 | 272.61 |
| May 20, 2016 | 272.99 |
| May 19, 2016 | 273.25 |
| May 18, 2016 | 273.55 |
| May 17, 2016 | 273.91 |
| May 16, 2016 | 274.22 |
| May 13, 2016 | 274.44 |
| May 12, 2016 | 274.66 |
| May 11, 2016 | 274.92 |
| May 10, 2016 | 275.11 |
| May 9, 2016 | 275.24 |
| May 6, 2016 | 275.31 |
| May 5, 2016 | 275.53 |
| May 4, 2016 | 275.75 |
| May 3, 2016 | 275.91 |
| May 2, 2016 | 276.15 |
| Apr 29, 2016 | 276.56 |
| Apr 28, 2016 | 277.05 |
| Apr 27, 2016 | 277.45 |
| Apr 26, 2016 | 277.90 |
| Apr 25, 2016 | 278.34 |
| Apr 22, 2016 | 278.69 |
| Apr 21, 2016 | 279.05 |
| Apr 20, 2016 | 279.46 |
| Apr 19, 2016 | 279.84 |
| Apr 18, 2016 | 280.20 |
| Apr 15, 2016 | 280.56 |
| Apr 14, 2016 | 280.86 |
| Apr 13, 2016 | 281.30 |
| Apr 12, 2016 | 281.74 |
| Apr 11, 2016 | 282.27 |
| Apr 8, 2016 | 282.93 |
| Apr 7, 2016 | 283.56 |
| Apr 6, 2016 | 284.29 |
| Apr 5, 2016 | 285.08 |
| Apr 4, 2016 | 285.93 |
| Apr 1, 2016 | 286.79 |
| Mar 31, 2016 | 287.57 |
| Mar 30, 2016 | 288.37 |
| Mar 29, 2016 | 289.09 |
| Mar 28, 2016 | 289.75 |
| Mar 24, 2016 | 290.45 |
| Mar 23, 2016 | 291.21 |
| Mar 22, 2016 | 291.95 |
| Mar 21, 2016 | 292.60 |
| Mar 18, 2016 | 293.27 |
| Mar 17, 2016 | 293.87 |
| Mar 16, 2016 | 294.48 |
| Mar 15, 2016 | 295.17 |
| Mar 14, 2016 | 296.03 |
| Mar 11, 2016 | 296.75 |
| Mar 10, 2016 | 297.56 |
| Mar 9, 2016 | 298.49 |
| Mar 8, 2016 | 299.20 |
| Mar 7, 2016 | 299.97 |
| Mar 4, 2016 | 300.63 |
| Mar 3, 2016 | 301.39 |
| Mar 2, 2016 | 302.13 |
| Mar 1, 2016 | 302.98 |
| Feb 29, 2016 | 303.66 |
| Feb 26, 2016 | 304.37 |
| Feb 25, 2016 | 305.05 |
| Feb 24, 2016 | 305.68 |
| Feb 23, 2016 | 306.30 |
| Feb 22, 2016 | 306.81 |
| Feb 19, 2016 | 307.37 |
| Feb 18, 2016 | 308.28 |
| Feb 17, 2016 | 309.27 |
| Feb 16, 2016 | 310.28 |
| Feb 12, 2016 | 311.34 |
| Feb 11, 2016 | 312.46 |
| Feb 10, 2016 | 313.53 |
| Feb 9, 2016 | 314.51 |
| Feb 8, 2016 | 315.41 |
| Feb 5, 2016 | 316.12 |
| Feb 4, 2016 | 316.69 |
| Feb 3, 2016 | 317.11 |
| Feb 2, 2016 | 317.53 |
| Feb 1, 2016 | 317.99 |
| Jan 29, 2016 | 318.48 |
| Jan 28, 2016 | 318.86 |
| Jan 27, 2016 | 319.34 |
| Jan 26, 2016 | 319.77 |
| Jan 25, 2016 | 320.18 |
| Jan 22, 2016 | 320.76 |
| Jan 21, 2016 | 321.41 |
| Jan 20, 2016 | 322.13 |
| Jan 19, 2016 | 322.86 |
| Jan 15, 2016 | 323.38 |
| Jan 14, 2016 | 324.01 |
| Jan 13, 2016 | 324.70 |
| Jan 12, 2016 | 325.50 |
| Jan 11, 2016 | 326.20 |
| Jan 8, 2016 | 326.69 |
| Jan 7, 2016 | 327.12 |
| Jan 6, 2016 | 327.46 |
| Jan 5, 2016 | 327.53 |
| Jan 4, 2016 | 327.62 |
| Dec 31, 2015 | 327.64 |
| Dec 30, 2015 | 327.65 |
| Dec 29, 2015 | 327.71 |
| Dec 28, 2015 | 327.92 |
| Dec 24, 2015 | 328.32 |
| Dec 23, 2015 | 328.59 |
| Dec 22, 2015 | 328.85 |
| Dec 21, 2015 | 329.12 |
| Dec 18, 2015 | 329.39 |
| Dec 17, 2015 | 329.65 |
| Dec 16, 2015 | 329.92 |
| Dec 15, 2015 | 330.14 |
| Dec 14, 2015 | 330.42 |
| Dec 11, 2015 | 330.74 |
| Dec 10, 2015 | 331.00 |
| Dec 9, 2015 | 331.17 |
| Dec 8, 2015 | 331.39 |
| Dec 7, 2015 | 331.57 |
| Dec 4, 2015 | 331.71 |
| Dec 3, 2015 | 331.69 |
| Dec 2, 2015 | 331.89 |
| Dec 1, 2015 | 332.06 |
| Nov 30, 2015 | 332.19 |
| Nov 27, 2015 | 332.27 |
| Nov 25, 2015 | 332.34 |
| Nov 24, 2015 | 332.52 |
| Nov 23, 2015 | 332.68 |
| Nov 20, 2015 | 332.93 |
| Nov 19, 2015 | 333.26 |
| Nov 18, 2015 | 333.63 |
| Nov 17, 2015 | 333.95 |
| Nov 16, 2015 | 334.36 |
| Nov 13, 2015 | 334.70 |
| Nov 12, 2015 | 335.05 |
| Nov 11, 2015 | 335.53 |
| Nov 10, 2015 | 335.95 |
| Nov 9, 2015 | 336.29 |
| Nov 6, 2015 | 336.62 |
| Nov 5, 2015 | 336.77 |
| Nov 4, 2015 | 336.95 |
| Nov 3, 2015 | 337.09 |
| Nov 2, 2015 | 337.34 |
| Oct 30, 2015 | 337.67 |
| Oct 29, 2015 | 338.07 |
| Oct 28, 2015 | 338.46 |
| Oct 27, 2015 | 338.91 |
| Oct 26, 2015 | 339.48 |
| Oct 23, 2015 | 340.06 |
| Oct 22, 2015 | 340.64 |
| Oct 21, 2015 | 341.25 |
| Oct 20, 2015 | 341.80 |
| Oct 19, 2015 | 342.20 |
| Oct 16, 2015 | 342.63 |
| Oct 15, 2015 | 342.93 |
| Oct 14, 2015 | 343.26 |
| Oct 13, 2015 | 343.73 |
| Oct 12, 2015 | 344.19 |
| Oct 9, 2015 | 344.54 |
| Oct 8, 2015 | 344.89 |
| Oct 7, 2015 | 345.26 |
| Oct 6, 2015 | 345.65 |
| Oct 5, 2015 | 346.11 |
| Oct 2, 2015 | 346.56 |
| Oct 1, 2015 | 347.15 |
| Sep 30, 2015 | 347.91 |
| Sep 29, 2015 | 348.69 |
| Sep 28, 2015 | 349.54 |
| Sep 25, 2015 | 350.27 |
| Sep 24, 2015 | 350.97 |
| Sep 23, 2015 | 351.58 |
| Sep 22, 2015 | 352.21 |
| Sep 21, 2015 | 352.82 |
| Sep 18, 2015 | 353.49 |
| Sep 17, 2015 | 354.18 |
| Sep 16, 2015 | 354.84 |
| Sep 15, 2015 | 355.61 |
| Sep 14, 2015 | 356.38 |
| Sep 11, 2015 | 357.18 |
| Sep 10, 2015 | 357.98 |
| Sep 9, 2015 | 358.80 |
| Sep 8, 2015 | 359.57 |
| Sep 4, 2015 | 360.35 |
| Sep 3, 2015 | 361.24 |
| Sep 2, 2015 | 362.18 |
| Sep 1, 2015 | 363.13 |
| Aug 31, 2015 | 364.18 |
| Aug 28, 2015 | 365.10 |
| Aug 27, 2015 | 365.90 |
| Aug 26, 2015 | 366.61 |
| Aug 25, 2015 | 367.40 |
| Aug 24, 2015 | 368.25 |
| Aug 21, 2015 | 369.01 |
| Aug 20, 2015 | 369.67 |
| Aug 19, 2015 | 370.22 |
| Aug 18, 2015 | 370.73 |
| Aug 17, 2015 | 371.25 |
| Aug 14, 2015 | 371.79 |
| Aug 13, 2015 | 372.45 |
| Aug 12, 2015 | 373.16 |
| Aug 11, 2015 | 373.88 |
| Aug 10, 2015 | 374.76 |
| Aug 7, 2015 | 375.54 |
| Aug 6, 2015 | 376.24 |
| Aug 5, 2015 | 376.76 |
| Aug 4, 2015 | 377.12 |
| Aug 3, 2015 | 377.60 |
| Jul 31, 2015 | 377.98 |
| Jul 30, 2015 | 378.37 |
| Jul 29, 2015 | 378.81 |
| Jul 28, 2015 | 379.24 |
| Jul 27, 2015 | 379.69 |
| Jul 24, 2015 | 380.15 |
| Jul 23, 2015 | 380.58 |
| Jul 22, 2015 | 381.02 |
| Jul 21, 2015 | 381.32 |
| Jul 20, 2015 | 381.54 |
| Jul 17, 2015 | 381.75 |
| Jul 16, 2015 | 381.88 |
| Jul 15, 2015 | 381.96 |
| Jul 14, 2015 | 382.12 |
| Jul 13, 2015 | 382.11 |
| Jul 10, 2015 | 382.11 |
| Jul 9, 2015 | 382.17 |
| Jul 8, 2015 | 382.34 |
| Jul 7, 2015 | 382.49 |
| Jul 6, 2015 | 382.55 |
| Jul 2, 2015 | 382.66 |
| Jul 1, 2015 | 382.69 |
| Jun 30, 2015 | 382.64 |
| Jun 29, 2015 | 382.52 |
| Jun 26, 2015 | 382.36 |
| Jun 25, 2015 | 382.11 |
| Jun 24, 2015 | 381.90 |
| Jun 23, 2015 | 381.74 |
| Jun 22, 2015 | 381.61 |
| Jun 19, 2015 | 381.34 |
| Jun 18, 2015 | 381.07 |
| Jun 17, 2015 | 380.74 |
| Jun 16, 2015 | 380.48 |
| Jun 15, 2015 | 380.27 |
| Jun 12, 2015 | 379.99 |
| Jun 11, 2015 | 379.67 |
| Jun 10, 2015 | 379.39 |
| Jun 9, 2015 | 379.05 |
| Jun 8, 2015 | 378.82 |
| Jun 5, 2015 | 378.52 |
| Jun 4, 2015 | 378.19 |
| Jun 3, 2015 | 377.90 |
| Jun 2, 2015 | 377.59 |
| Jun 1, 2015 | 377.20 |
| May 29, 2015 | 376.83 |
| May 28, 2015 | 376.62 |
| May 27, 2015 | 376.46 |
| May 26, 2015 | 376.37 |
| May 22, 2015 | 376.36 |
| May 21, 2015 | 376.29 |
| May 20, 2015 | 376.23 |
| May 19, 2015 | 376.21 |
| May 18, 2015 | 376.18 |
| May 15, 2015 | 376.18 |
| May 14, 2015 | 376.15 |
| May 13, 2015 | 376.10 |
| May 12, 2015 | 376.07 |
| May 11, 2015 | 375.93 |
| May 8, 2015 | 375.81 |
| May 7, 2015 | 375.76 |
| May 6, 2015 | 375.79 |
| May 5, 2015 | 375.83 |
| May 4, 2015 | 375.78 |
| May 1, 2015 | 375.64 |
| Apr 30, 2015 | 375.56 |
| Apr 29, 2015 | 375.46 |
| Apr 28, 2015 | 375.33 |
| Apr 27, 2015 | 375.14 |
| Apr 24, 2015 | 374.93 |
| Apr 23, 2015 | 374.74 |
| Apr 22, 2015 | 374.53 |
| Apr 21, 2015 | 374.28 |
| Apr 20, 2015 | 374.08 |
| Apr 17, 2015 | 373.83 |
| Apr 16, 2015 | 373.59 |
| Apr 15, 2015 | 373.23 |
| Apr 14, 2015 | 372.82 |
| Apr 13, 2015 | 372.30 |
| Apr 10, 2015 | 371.75 |
| Apr 9, 2015 | 371.14 |
| Apr 8, 2015 | 370.55 |
| Apr 7, 2015 | 370.01 |
| Apr 6, 2015 | 369.61 |
| Apr 2, 2015 | 369.13 |
| Apr 1, 2015 | 368.80 |
| Mar 31, 2015 | 368.53 |
| Mar 30, 2015 | 368.04 |
| Mar 27, 2015 | 367.60 |
| Mar 26, 2015 | 367.16 |
| Mar 25, 2015 | 366.65 |
| Mar 24, 2015 | 366.11 |
| Mar 23, 2015 | 365.51 |
| Mar 20, 2015 | 364.89 |
| Mar 19, 2015 | 364.25 |
| Mar 18, 2015 | 363.54 |
| Mar 17, 2015 | 362.83 |
| Mar 16, 2015 | 362.22 |
| Mar 13, 2015 | 361.60 |
| Mar 12, 2015 | 361.05 |
| Mar 11, 2015 | 360.52 |
| Mar 10, 2015 | 360.06 |
| Mar 9, 2015 | 359.58 |
| Mar 6, 2015 | 359.05 |
| Mar 5, 2015 | 358.51 |
| Mar 4, 2015 | 357.91 |
| Mar 3, 2015 | 357.40 |
| Mar 2, 2015 | 356.84 |
| Feb 27, 2015 | 356.28 |
| Feb 26, 2015 | 355.81 |
| Feb 25, 2015 | 355.39 |
| Feb 24, 2015 | 354.92 |
| Feb 23, 2015 | 354.51 |
| Feb 20, 2015 | 354.00 |
| Feb 19, 2015 | 353.46 |
| Feb 18, 2015 | 352.87 |
| Feb 17, 2015 | 352.34 |
| Feb 13, 2015 | 351.82 |
| Feb 12, 2015 | 351.33 |
| Feb 11, 2015 | 350.80 |
| Feb 10, 2015 | 350.28 |
| Feb 9, 2015 | 349.72 |
| Feb 6, 2015 | 349.24 |
| Feb 5, 2015 | 348.76 |
| Feb 4, 2015 | 348.41 |
| Feb 3, 2015 | 348.10 |
| Feb 2, 2015 | 347.78 |
| Jan 30, 2015 | 347.53 |
| Jan 29, 2015 | 347.32 |
| Jan 28, 2015 | 346.99 |
| Jan 27, 2015 | 346.76 |
| Jan 26, 2015 | 346.55 |
| Jan 23, 2015 | 346.45 |
| Jan 22, 2015 | 346.38 |
| Jan 21, 2015 | 346.27 |
| Jan 20, 2015 | 346.27 |
| Jan 16, 2015 | 346.26 |
| Jan 15, 2015 | 346.13 |
| Jan 14, 2015 | 346.07 |
| Jan 13, 2015 | 345.94 |
| Jan 12, 2015 | 345.83 |
| Jan 9, 2015 | 345.74 |
| Jan 8, 2015 | 345.57 |
| Jan 7, 2015 | 345.31 |
| Jan 6, 2015 | 345.14 |
| Jan 5, 2015 | 344.95 |
| Jan 2, 2015 | 344.69 |
| Dec 31, 2014 | 344.44 |
| Dec 30, 2014 | 344.17 |
| Dec 29, 2014 | 343.85 |
| Dec 26, 2014 | 343.65 |
| Dec 24, 2014 | 343.62 |
| Dec 23, 2014 | 343.58 |
| Dec 22, 2014 | 343.50 |
| Dec 19, 2014 | 343.42 |
| Dec 18, 2014 | 343.46 |
| Dec 17, 2014 | 343.57 |
| Dec 16, 2014 | 343.69 |
| Dec 15, 2014 | 343.88 |
| Dec 12, 2014 | 344.04 |
| Dec 11, 2014 | 344.12 |
| Dec 10, 2014 | 344.18 |
| Dec 9, 2014 | 344.22 |
| Dec 8, 2014 | 344.17 |
| Dec 5, 2014 | 344.16 |
| Dec 4, 2014 | 344.08 |
| Dec 3, 2014 | 344.02 |
| Dec 2, 2014 | 343.99 |
| Dec 1, 2014 | 343.94 |
| Nov 28, 2014 | 343.91 |
| Nov 26, 2014 | 343.90 |
| Nov 25, 2014 | 343.85 |
| Nov 24, 2014 | 343.80 |
| Nov 21, 2014 | 343.74 |
| Nov 20, 2014 | 343.72 |
| Nov 19, 2014 | 343.66 |
| Nov 18, 2014 | 343.61 |
| Nov 17, 2014 | 343.58 |
| Nov 14, 2014 | 343.62 |
| Nov 13, 2014 | 343.71 |
| Nov 12, 2014 | 343.73 |
| Nov 11, 2014 | 343.85 |
| Nov 10, 2014 | 343.98 |
| Nov 7, 2014 | 344.05 |
| Nov 6, 2014 | 344.13 |
| Nov 5, 2014 | 344.08 |
| Nov 4, 2014 | 343.99 |
| Nov 3, 2014 | 344.14 |
| Oct 31, 2014 | 344.34 |
| Oct 30, 2014 | 344.54 |
| Oct 29, 2014 | 344.82 |
| Oct 28, 2014 | 345.12 |
| Oct 27, 2014 | 345.45 |
| Oct 24, 2014 | 345.79 |
| Oct 23, 2014 | 346.06 |
| Oct 22, 2014 | 346.38 |
| Oct 21, 2014 | 346.70 |
| Oct 20, 2014 | 347.00 |
| Oct 17, 2014 | 347.33 |
| Oct 16, 2014 | 347.69 |
| Oct 15, 2014 | 348.07 |
| Oct 14, 2014 | 348.33 |
| Oct 13, 2014 | 348.53 |
| Oct 10, 2014 | 348.77 |
| Oct 9, 2014 | 349.04 |
| Oct 8, 2014 | 349.30 |
| Oct 7, 2014 | 349.46 |
| Oct 6, 2014 | 349.62 |
| Oct 3, 2014 | 349.79 |
| Oct 2, 2014 | 349.98 |
| Oct 1, 2014 | 350.27 |
| Sep 30, 2014 | 350.56 |
| Sep 29, 2014 | 350.82 |
| Sep 26, 2014 | 351.16 |
| Sep 25, 2014 | 351.73 |
| Sep 24, 2014 | 352.37 |
| Sep 23, 2014 | 352.94 |
| Sep 22, 2014 | 353.48 |
| Sep 19, 2014 | 353.99 |
| Sep 18, 2014 | 354.53 |
| Sep 17, 2014 | 355.14 |
| Sep 16, 2014 | 355.77 |
| Sep 15, 2014 | 356.39 |
| Sep 12, 2014 | 356.98 |
| Sep 11, 2014 | 357.55 |
| Sep 10, 2014 | 358.08 |
| Sep 9, 2014 | 358.52 |
| Sep 8, 2014 | 358.91 |
| Sep 5, 2014 | 359.19 |
| Sep 4, 2014 | 359.48 |
| Sep 3, 2014 | 359.83 |
| Sep 2, 2014 | 360.18 |
| Aug 29, 2014 | 360.60 |
| Aug 28, 2014 | 360.97 |
| Aug 27, 2014 | 361.34 |
| Aug 26, 2014 | 361.80 |
| Aug 25, 2014 | 362.33 |
| Aug 22, 2014 | 362.94 |
| Aug 21, 2014 | 363.50 |
| Aug 20, 2014 | 363.98 |
| Aug 19, 2014 | 364.39 |
| Aug 18, 2014 | 364.78 |
| Aug 15, 2014 | 365.15 |
| Aug 14, 2014 | 365.61 |
| Aug 13, 2014 | 366.04 |
| Aug 12, 2014 | 366.56 |
| Aug 11, 2014 | 367.15 |
| Aug 8, 2014 | 367.70 |
| Aug 7, 2014 | 368.19 |
| Aug 6, 2014 | 368.49 |
| Aug 5, 2014 | 368.70 |
| Aug 4, 2014 | 368.73 |
| Aug 1, 2014 | 368.82 |
| Jul 31, 2014 | 368.99 |
| Jul 30, 2014 | 369.12 |
| Jul 29, 2014 | 369.18 |
| Jul 28, 2014 | 369.23 |
| Jul 25, 2014 | 369.29 |
| Jul 24, 2014 | 369.44 |
| Jul 23, 2014 | 369.46 |
| Jul 22, 2014 | 369.45 |
| Jul 21, 2014 | 369.32 |
| Jul 18, 2014 | 369.20 |
| Jul 17, 2014 | 369.04 |
| Jul 16, 2014 | 368.97 |
| Jul 15, 2014 | 368.87 |
| Jul 14, 2014 | 368.55 |
| Jul 11, 2014 | 368.15 |
| Jul 10, 2014 | 367.85 |
| Jul 9, 2014 | 367.56 |
| Jul 8, 2014 | 367.23 |
| Jul 7, 2014 | 366.92 |
| Jul 3, 2014 | 366.65 |
| Jul 2, 2014 | 366.29 |
| Jul 1, 2014 | 365.87 |
| Jun 30, 2014 | 365.50 |
| Jun 27, 2014 | 365.16 |
| Jun 26, 2014 | 364.88 |
| Jun 25, 2014 | 364.57 |
| Jun 24, 2014 | 364.33 |
| Jun 23, 2014 | 364.26 |
| Jun 20, 2014 | 364.01 |
| Jun 19, 2014 | 363.77 |
| Jun 18, 2014 | 363.57 |
| Jun 17, 2014 | 363.46 |
| Jun 16, 2014 | 363.44 |
| Jun 13, 2014 | 363.42 |
| Jun 12, 2014 | 363.40 |
| Jun 11, 2014 | 363.40 |
| Jun 10, 2014 | 363.42 |
| Jun 9, 2014 | 363.42 |
| Jun 6, 2014 | 363.37 |
| Jun 5, 2014 | 363.37 |
| Jun 4, 2014 | 363.43 |
| Jun 3, 2014 | 363.61 |
| Jun 2, 2014 | 363.72 |
| May 30, 2014 | 363.89 |
| May 29, 2014 | 363.93 |
| May 28, 2014 | 364.08 |
| May 27, 2014 | 364.11 |
| May 23, 2014 | 364.07 |
| May 22, 2014 | 364.14 |
| May 21, 2014 | 364.23 |
| May 20, 2014 | 364.30 |
| May 19, 2014 | 364.42 |
| May 16, 2014 | 364.57 |
| May 15, 2014 | 364.68 |
| May 14, 2014 | 364.85 |
| May 13, 2014 | 364.87 |
| May 12, 2014 | 364.81 |
| May 9, 2014 | 364.64 |
| May 8, 2014 | 364.53 |
| May 7, 2014 | 364.39 |
| May 6, 2014 | 364.26 |
| May 5, 2014 | 363.99 |
| May 2, 2014 | 363.71 |
| May 1, 2014 | 363.52 |
| Apr 30, 2014 | 363.34 |
| Apr 29, 2014 | 362.99 |
| Apr 28, 2014 | 362.66 |
| Apr 25, 2014 | 362.25 |
| Apr 24, 2014 | 361.84 |
| Apr 23, 2014 | 361.37 |
| Apr 22, 2014 | 360.87 |
| Apr 21, 2014 | 360.36 |
| Apr 17, 2014 | 359.86 |
| Apr 16, 2014 | 359.40 |
| Apr 15, 2014 | 358.87 |
| Apr 14, 2014 | 358.32 |
| Apr 11, 2014 | 357.78 |
| Apr 10, 2014 | 357.22 |
| Apr 9, 2014 | 356.62 |
| Apr 8, 2014 | 355.84 |
| Apr 7, 2014 | 355.08 |
| Apr 4, 2014 | 354.36 |
| Apr 3, 2014 | 353.58 |
| Apr 2, 2014 | 352.75 |
| Apr 1, 2014 | 351.89 |
| Mar 31, 2014 | 351.07 |
| Mar 28, 2014 | 350.70 |
| Mar 27, 2014 | 350.33 |
| Mar 26, 2014 | 349.84 |
| Mar 25, 2014 | 349.40 |
| Mar 24, 2014 | 348.96 |
| Mar 21, 2014 | 348.57 |
| Mar 20, 2014 | 348.11 |
| Mar 19, 2014 | 347.58 |
| Mar 18, 2014 | 347.00 |
| Mar 17, 2014 | 346.51 |
| Mar 14, 2014 | 346.21 |
| Mar 13, 2014 | 345.93 |
| Mar 12, 2014 | 345.64 |
| Mar 11, 2014 | 345.18 |
| Mar 10, 2014 | 344.70 |
| Mar 7, 2014 | 344.26 |
| Mar 6, 2014 | 343.74 |
| Mar 5, 2014 | 343.09 |
| Mar 4, 2014 | 342.33 |
| Mar 3, 2014 | 341.53 |
| Feb 28, 2014 | 340.86 |
| Feb 27, 2014 | 340.21 |
| Feb 26, 2014 | 339.69 |
| Feb 25, 2014 | 339.26 |
| Feb 24, 2014 | 338.85 |
| Feb 21, 2014 | 338.33 |
| Feb 20, 2014 | 337.87 |
| Feb 19, 2014 | 337.62 |
| Feb 18, 2014 | 337.39 |
| Feb 14, 2014 | 337.16 |
| Feb 13, 2014 | 336.94 |
| Feb 12, 2014 | 336.71 |
| Feb 11, 2014 | 336.59 |
| Feb 10, 2014 | 336.50 |
| Feb 7, 2014 | 336.40 |
| Feb 6, 2014 | 336.31 |
| Feb 5, 2014 | 336.19 |
| Feb 4, 2014 | 336.08 |
| Feb 3, 2014 | 335.94 |
| Jan 31, 2014 | 335.87 |
| Jan 30, 2014 | 335.56 |
| Jan 29, 2014 | 335.14 |
| Jan 28, 2014 | 334.87 |
| Jan 27, 2014 | 334.60 |
| Jan 24, 2014 | 334.31 |
| Jan 23, 2014 | 334.02 |
| Jan 22, 2014 | 333.77 |
| Jan 21, 2014 | 333.43 |
| Jan 17, 2014 | 333.05 |
| Jan 16, 2014 | 332.67 |
| Jan 15, 2014 | 332.25 |
| Jan 14, 2014 | 331.90 |
| Jan 13, 2014 | 331.50 |
| Jan 10, 2014 | 330.98 |
| Jan 9, 2014 | 330.40 |
| Jan 8, 2014 | 329.80 |
| Jan 7, 2014 | 329.20 |
| Jan 6, 2014 | 328.76 |
| Jan 3, 2014 | 328.41 |
| Jan 2, 2014 | 328.01 |
| Dec 31, 2013 | 327.76 |
| Dec 30, 2013 | 327.54 |
| Dec 27, 2013 | 327.33 |
| Dec 26, 2013 | 327.23 |
| Dec 24, 2013 | 327.17 |
| Dec 23, 2013 | 327.10 |
| Dec 20, 2013 | 326.99 |
| Dec 19, 2013 | 326.89 |
| Dec 18, 2013 | 326.81 |
| Dec 17, 2013 | 326.81 |
| Dec 16, 2013 | 326.95 |
| Dec 13, 2013 | 327.20 |
| Dec 12, 2013 | 327.47 |
| Dec 11, 2013 | 327.83 |
| Dec 10, 2013 | 328.26 |
| Dec 9, 2013 | 328.64 |
| Dec 6, 2013 | 329.04 |
| Dec 5, 2013 | 329.33 |
| Dec 4, 2013 | 329.68 |
| Dec 3, 2013 | 330.17 |
| Dec 2, 2013 | 330.66 |
| Nov 29, 2013 | 331.24 |
| Nov 27, 2013 | 331.80 |
| Nov 26, 2013 | 332.36 |
| Nov 25, 2013 | 332.90 |
| Nov 22, 2013 | 333.35 |
| Nov 21, 2013 | 333.76 |
| Nov 20, 2013 | 334.19 |
| Nov 19, 2013 | 334.72 |
| Nov 18, 2013 | 335.20 |
| Nov 15, 2013 | 335.71 |
| Nov 14, 2013 | 336.08 |
| Nov 13, 2013 | 336.43 |
| Nov 12, 2013 | 336.72 |
| Nov 11, 2013 | 337.13 |
| Nov 8, 2013 | 337.61 |
| Nov 7, 2013 | 338.19 |
| Nov 6, 2013 | 338.91 |
| Nov 5, 2013 | 339.57 |
| Nov 4, 2013 | 340.26 |
| Nov 1, 2013 | 340.62 |
| Oct 31, 2013 | 341.04 |
| Oct 30, 2013 | 341.56 |
| Oct 29, 2013 | 342.10 |
| Oct 28, 2013 | 342.57 |
| Oct 25, 2013 | 342.92 |
| Oct 24, 2013 | 343.25 |
| Oct 23, 2013 | 343.70 |
| Oct 22, 2013 | 344.28 |
| Oct 21, 2013 | 344.74 |
| Oct 18, 2013 | 345.25 |
| Oct 17, 2013 | 345.67 |
| Oct 16, 2013 | 346.17 |
| Oct 15, 2013 | 346.77 |
| Oct 14, 2013 | 347.35 |
| Oct 11, 2013 | 347.82 |
| Oct 10, 2013 | 348.39 |
| Oct 9, 2013 | 349.09 |
| Oct 8, 2013 | 349.94 |
| Oct 7, 2013 | 350.73 |
| Oct 4, 2013 | 351.54 |
| Oct 3, 2013 | 352.30 |
| Oct 2, 2013 | 352.99 |
| Oct 1, 2013 | 353.67 |
| Sep 30, 2013 | 354.29 |
| Sep 27, 2013 | 355.05 |
| Sep 26, 2013 | 355.65 |
| Sep 25, 2013 | 356.25 |
| Sep 24, 2013 | 356.93 |
| Sep 23, 2013 | 357.54 |
| Sep 20, 2013 | 357.86 |
| Sep 19, 2013 | 358.27 |
| Sep 18, 2013 | 358.62 |
| Sep 17, 2013 | 358.93 |
| Sep 16, 2013 | 359.31 |
| Sep 13, 2013 | 359.72 |
| Sep 12, 2013 | 360.22 |
| Sep 11, 2013 | 360.70 |
| Sep 10, 2013 | 361.17 |
| Sep 9, 2013 | 361.57 |
| Sep 6, 2013 | 362.19 |
| Sep 5, 2013 | 362.84 |
| Sep 4, 2013 | 363.41 |
| Sep 3, 2013 | 364.20 |
| Aug 30, 2013 | 364.97 |
| Aug 29, 2013 | 365.69 |
| Aug 28, 2013 | 366.27 |
| Aug 27, 2013 | 366.86 |
| Aug 26, 2013 | 367.43 |
| Aug 23, 2013 | 367.97 |
| Aug 22, 2013 | 368.49 |
| Aug 21, 2013 | 369.23 |
| Aug 20, 2013 | 369.99 |
| Aug 19, 2013 | 370.83 |
| Aug 16, 2013 | 371.77 |
| Aug 15, 2013 | 372.66 |
| Aug 14, 2013 | 373.55 |
| Aug 13, 2013 | 374.09 |
| Aug 12, 2013 | 374.71 |
| Aug 9, 2013 | 375.39 |
| Aug 8, 2013 | 375.99 |
| Aug 7, 2013 | 376.57 |
| Aug 6, 2013 | 377.19 |
| Aug 5, 2013 | 377.78 |
| Aug 2, 2013 | 378.40 |
| Aug 1, 2013 | 378.94 |
| Jul 31, 2013 | 379.48 |
| Jul 30, 2013 | 380.02 |
| Jul 29, 2013 | 380.45 |
| Jul 26, 2013 | 380.60 |
| Jul 25, 2013 | 380.61 |
| Jul 24, 2013 | 380.60 |
| Jul 23, 2013 | 380.46 |
| Jul 22, 2013 | 380.26 |
| Jul 19, 2013 | 379.93 |
| Jul 18, 2013 | 379.45 |
| Jul 17, 2013 | 378.90 |
| Jul 16, 2013 | 378.43 |
| Jul 15, 2013 | 377.86 |
| Jul 12, 2013 | 377.31 |
| Jul 11, 2013 | 376.75 |
| Jul 10, 2013 | 376.10 |
| Jul 9, 2013 | 375.47 |
| Jul 8, 2013 | 374.88 |
| Jul 5, 2013 | 374.30 |
| Jul 3, 2013 | 373.71 |
| Jul 2, 2013 | 373.21 |
| Jul 1, 2013 | 372.69 |
| Jun 28, 2013 | 372.22 |
| Jun 27, 2013 | 371.77 |
| Jun 26, 2013 | 371.25 |
| Jun 25, 2013 | 370.95 |
| Jun 24, 2013 | 370.64 |
| Jun 21, 2013 | 370.39 |
| Jun 20, 2013 | 370.18 |
| Jun 19, 2013 | 369.82 |
| Jun 18, 2013 | 369.31 |
| Jun 17, 2013 | 368.54 |
| Jun 14, 2013 | 367.82 |
| Jun 13, 2013 | 367.06 |
| Jun 12, 2013 | 366.25 |
| Jun 11, 2013 | 365.49 |
| Jun 10, 2013 | 364.71 |
| Jun 7, 2013 | 363.90 |
| Jun 6, 2013 | 363.07 |
| Jun 5, 2013 | 362.30 |
| Jun 4, 2013 | 361.53 |
| Jun 3, 2013 | 360.54 |
| May 31, 2013 | 359.47 |
| May 30, 2013 | 358.47 |
| May 29, 2013 | 357.42 |
| May 28, 2013 | 356.40 |
| May 24, 2013 | 355.28 |
| May 23, 2013 | 354.12 |
| May 22, 2013 | 352.93 |
| May 21, 2013 | 351.84 |
| May 20, 2013 | 350.68 |
| May 17, 2013 | 349.51 |
| May 16, 2013 | 348.24 |
| May 15, 2013 | 347.02 |
| May 14, 2013 | 345.75 |
| May 13, 2013 | 344.48 |
| May 10, 2013 | 343.20 |
| May 9, 2013 | 341.82 |
| May 8, 2013 | 340.51 |
| May 7, 2013 | 339.18 |
| May 6, 2013 | 337.95 |
| May 3, 2013 | 336.75 |
| May 2, 2013 | 335.49 |
| May 1, 2013 | 334.29 |
| Apr 30, 2013 | 333.36 |
| Apr 29, 2013 | 332.40 |
| Apr 26, 2013 | 331.44 |
| Apr 25, 2013 | 330.48 |
| Apr 24, 2013 | 329.49 |
| Apr 23, 2013 | 328.46 |
| Apr 22, 2013 | 327.37 |
| Apr 19, 2013 | 326.32 |
| Apr 18, 2013 | 325.23 |
| Apr 17, 2013 | 324.18 |
| Apr 16, 2013 | 323.00 |
| Apr 15, 2013 | 321.81 |
| Apr 12, 2013 | 320.68 |
| Apr 11, 2013 | 319.36 |
| Apr 10, 2013 | 317.90 |
| Apr 9, 2013 | 316.54 |
| Apr 8, 2013 | 315.25 |
| Apr 5, 2013 | 314.02 |
| Apr 4, 2013 | 312.83 |
| Apr 3, 2013 | 311.53 |
| Apr 2, 2013 | 310.25 |
| Apr 1, 2013 | 308.70 |
| Mar 28, 2013 | 307.19 |
| Mar 27, 2013 | 305.64 |
| Mar 26, 2013 | 304.03 |
| Mar 25, 2013 | 302.45 |
| Mar 22, 2013 | 300.91 |
| Mar 21, 2013 | 299.52 |
| Mar 20, 2013 | 298.07 |
| Mar 19, 2013 | 296.54 |
| Mar 18, 2013 | 295.03 |
| Mar 15, 2013 | 293.54 |
| Mar 14, 2013 | 292.00 |
| Mar 13, 2013 | 290.34 |
| Mar 12, 2013 | 288.69 |
| Mar 11, 2013 | 287.06 |
| Mar 8, 2013 | 285.44 |
| Mar 7, 2013 | 283.85 |
| Mar 6, 2013 | 282.33 |
| Mar 5, 2013 | 281.13 |
| Mar 4, 2013 | 279.99 |
| Mar 1, 2013 | 278.83 |
| Feb 28, 2013 | 277.74 |
| Feb 27, 2013 | 276.52 |
| Feb 26, 2013 | 275.33 |
| Feb 25, 2013 | 274.19 |
| Feb 22, 2013 | 273.12 |
| Feb 21, 2013 | 271.96 |
| Feb 20, 2013 | 270.79 |
| Feb 19, 2013 | 269.53 |
| Feb 15, 2013 | 268.26 |
| Feb 14, 2013 | 267.00 |
| Feb 13, 2013 | 265.76 |
| Feb 12, 2013 | 264.54 |
| Feb 11, 2013 | 263.37 |
| Feb 8, 2013 | 262.25 |
| Feb 7, 2013 | 261.04 |
| Feb 6, 2013 | 259.83 |
| Feb 5, 2013 | 258.56 |
| Feb 4, 2013 | 257.35 |
| Feb 1, 2013 | 256.19 |
| Jan 31, 2013 | 254.95 |
| Jan 30, 2013 | 253.66 |
| Jan 29, 2013 | 252.40 |
| Jan 28, 2013 | 250.96 |
| Jan 25, 2013 | 249.56 |
| Jan 24, 2013 | 248.20 |
| Jan 23, 2013 | 246.94 |
| Jan 22, 2013 | 245.74 |
| Jan 18, 2013 | 244.53 |
| Jan 17, 2013 | 243.31 |
| Jan 16, 2013 | 242.05 |
| Jan 15, 2013 | 240.71 |
| Jan 14, 2013 | 239.38 |
| Jan 11, 2013 | 238.10 |
| Jan 10, 2013 | 236.78 |
| Jan 9, 2013 | 235.47 |
| Jan 8, 2013 | 234.21 |
| Jan 7, 2013 | 232.97 |
| Jan 4, 2013 | 231.75 |
| Jan 3, 2013 | 230.54 |
| Jan 2, 2013 | 229.35 |
| Dec 31, 2012 | 228.21 |
| Dec 28, 2012 | 227.12 |
| Dec 27, 2012 | 226.14 |
| Dec 26, 2012 | 225.02 |
| Dec 24, 2012 | 223.89 |
| Dec 21, 2012 | 222.85 |
| Dec 20, 2012 | 221.89 |
| Dec 19, 2012 | 220.90 |
| Dec 18, 2012 | 219.91 |
| Dec 17, 2012 | 218.97 |
| Dec 14, 2012 | 218.07 |
| Dec 13, 2012 | 217.21 |
| Dec 12, 2012 | 216.36 |
| Dec 11, 2012 | 215.47 |
| Dec 10, 2012 | 214.61 |
| Dec 7, 2012 | 213.72 |
| Dec 6, 2012 | 212.80 |
| Dec 5, 2012 | 211.85 |
| Dec 4, 2012 | 210.85 |
| Dec 3, 2012 | 209.79 |
| Nov 30, 2012 | 208.75 |
| Nov 29, 2012 | 207.77 |
| Nov 28, 2012 | 206.82 |
| Nov 27, 2012 | 205.93 |
| Nov 26, 2012 | 205.06 |
| Nov 23, 2012 | 204.19 |
| Nov 21, 2012 | 203.23 |
| Nov 20, 2012 | 202.24 |
| Nov 19, 2012 | 201.26 |
| Nov 16, 2012 | 200.29 |
| Nov 15, 2012 | 199.32 |
| Nov 14, 2012 | 198.36 |
| Nov 13, 2012 | 197.49 |
| Nov 12, 2012 | 196.56 |
| Nov 9, 2012 | 195.62 |
| Nov 8, 2012 | 194.59 |
| Nov 7, 2012 | 193.58 |
| Nov 6, 2012 | 192.68 |
| Nov 5, 2012 | 191.73 |
| Nov 2, 2012 | 190.79 |
| Nov 1, 2012 | 189.90 |
| Oct 31, 2012 | 189.05 |
| Oct 26, 2012 | 188.15 |
| Oct 25, 2012 | 187.20 |
| Oct 24, 2012 | 186.20 |
| Oct 23, 2012 | 185.23 |
| Oct 22, 2012 | 184.24 |
| Oct 19, 2012 | 183.25 |
| Oct 18, 2012 | 182.25 |
| Oct 17, 2012 | 181.22 |
| Oct 16, 2012 | 180.21 |
| Oct 15, 2012 | 179.25 |
| Oct 12, 2012 | 178.28 |
| Oct 11, 2012 | 177.31 |
| Oct 10, 2012 | 176.38 |
| Oct 9, 2012 | 175.43 |
| Oct 8, 2012 | 174.51 |
| Oct 5, 2012 | 173.59 |
| Oct 4, 2012 | 172.67 |
| Oct 3, 2012 | 171.72 |
| Oct 2, 2012 | 170.82 |
| Oct 1, 2012 | 170.12 |
| Sep 28, 2012 | 169.40 |
| Sep 27, 2012 | 168.76 |
| Sep 26, 2012 | 168.08 |
| Sep 25, 2012 | 167.41 |
| Sep 24, 2012 | 166.85 |
| Sep 21, 2012 | 166.32 |
| Sep 20, 2012 | 165.76 |
| Sep 19, 2012 | 165.18 |
| Sep 18, 2012 | 164.59 |
| Sep 17, 2012 | 164.00 |
| Sep 14, 2012 | 163.42 |
| Sep 13, 2012 | 162.81 |
| Sep 12, 2012 | 162.22 |
| Sep 11, 2012 | 161.66 |
| Sep 10, 2012 | 161.09 |
| Sep 7, 2012 | 160.55 |
| Sep 6, 2012 | 160.01 |
| Sep 5, 2012 | 159.40 |
| Sep 4, 2012 | 158.83 |
| Aug 31, 2012 | 158.33 |
| Aug 30, 2012 | 157.87 |
| Aug 29, 2012 | 157.43 |
| Aug 28, 2012 | 157.01 |
| Aug 27, 2012 | 156.64 |
| Aug 24, 2012 | 156.19 |
| Aug 23, 2012 | 155.76 |
| Aug 22, 2012 | 155.31 |
| Aug 21, 2012 | 154.85 |
| Aug 20, 2012 | 154.51 |
| Aug 17, 2012 | 154.15 |
| Aug 16, 2012 | 153.80 |
| Aug 15, 2012 | 153.49 |
| Aug 14, 2012 | 153.16 |
| Aug 13, 2012 | 152.83 |
| Aug 10, 2012 | 152.48 |
| Aug 9, 2012 | 152.11 |
| Aug 8, 2012 | 151.78 |
| Aug 7, 2012 | 151.47 |
| Aug 6, 2012 | 151.15 |
| Aug 3, 2012 | 150.83 |
| Aug 2, 2012 | 150.48 |
| Aug 1, 2012 | 150.24 |
| Jul 31, 2012 | 149.96 |
| Jul 30, 2012 | 149.57 |
| Jul 27, 2012 | 149.08 |
| Jul 26, 2012 | 148.55 |
| Jul 25, 2012 | 148.08 |
| Jul 24, 2012 | 147.59 |
| Jul 23, 2012 | 147.17 |
| Jul 20, 2012 | 146.76 |
| Jul 19, 2012 | 146.37 |
| Jul 18, 2012 | 146.01 |
| Jul 17, 2012 | 145.61 |
| Jul 16, 2012 | 145.23 |
| Jul 13, 2012 | 144.85 |
| Jul 12, 2012 | 144.48 |
| Jul 11, 2012 | 144.21 |
| Jul 10, 2012 | 143.93 |
| Jul 9, 2012 | 143.58 |
| Jul 6, 2012 | 143.19 |
| Jul 5, 2012 | 142.80 |
| Jul 3, 2012 | 142.37 |
| Jul 2, 2012 | 141.96 |
| Jun 29, 2012 | 141.58 |
| Jun 28, 2012 | 141.30 |
| Jun 27, 2012 | 141.09 |
| Jun 26, 2012 | 140.89 |
| Jun 25, 2012 | 140.68 |
| Jun 22, 2012 | 140.46 |
| Jun 21, 2012 | 140.13 |
| Jun 20, 2012 | 139.79 |
| Jun 19, 2012 | 139.47 |
| Jun 18, 2012 | 139.14 |
| Jun 15, 2012 | 138.85 |
| Jun 14, 2012 | 138.55 |
| Jun 13, 2012 | 138.22 |
| Jun 12, 2012 | 137.91 |
| Jun 11, 2012 | 137.58 |
| Jun 8, 2012 | 137.19 |
| Jun 7, 2012 | 136.73 |
| Jun 6, 2012 | 136.34 |
| Jun 5, 2012 | 136.01 |
| Jun 4, 2012 | 135.73 |
| Jun 1, 2012 | 135.47 |
| May 31, 2012 | 135.21 |
| May 30, 2012 | 134.88 |
| May 29, 2012 | 134.57 |
| May 25, 2012 | 134.30 |
| May 24, 2012 | 134.03 |
| May 23, 2012 | 133.79 |
| May 22, 2012 | 133.51 |
| May 21, 2012 | 133.18 |
| May 18, 2012 | 132.81 |
| May 17, 2012 | 132.50 |
| May 16, 2012 | 132.17 |
| May 15, 2012 | 131.80 |
| May 14, 2012 | 131.41 |
| May 11, 2012 | 130.99 |
| May 10, 2012 | 130.59 |
| May 9, 2012 | 130.17 |
| May 8, 2012 | 129.70 |
| May 7, 2012 | 129.23 |
| May 4, 2012 | 128.79 |
| May 3, 2012 | 128.41 |
| May 2, 2012 | 127.94 |
| May 1, 2012 | 127.54 |
| Apr 30, 2012 | 127.17 |
| Apr 27, 2012 | 126.81 |
| Apr 26, 2012 | 126.44 |
| Apr 25, 2012 | 126.06 |
| Apr 24, 2012 | 125.73 |
| Apr 23, 2012 | 125.31 |
| Apr 20, 2012 | 124.95 |
| Apr 19, 2012 | 124.47 |
| Apr 18, 2012 | 124.06 |
| Apr 17, 2012 | 123.67 |
| Apr 16, 2012 | 123.27 |
| Apr 13, 2012 | 122.98 |
| Apr 12, 2012 | 122.72 |
| Apr 11, 2012 | 122.43 |
| Apr 10, 2012 | 122.19 |
| Apr 9, 2012 | 121.95 |
| Apr 5, 2012 | 121.71 |
| Apr 4, 2012 | 121.38 |
| Apr 3, 2012 | 121.07 |
| Apr 2, 2012 | 120.82 |
| Mar 30, 2012 | 120.60 |
| Mar 29, 2012 | 120.38 |
| Mar 28, 2012 | 120.19 |
| Mar 27, 2012 | 119.97 |
| Mar 26, 2012 | 119.69 |
| Mar 23, 2012 | 119.49 |
| Mar 22, 2012 | 119.33 |
| Mar 21, 2012 | 119.21 |
| Mar 20, 2012 | 119.07 |
| Mar 19, 2012 | 118.87 |
| Mar 16, 2012 | 118.66 |
| Mar 15, 2012 | 118.35 |
| Mar 14, 2012 | 117.98 |
| Mar 13, 2012 | 117.64 |
| Mar 12, 2012 | 117.33 |
| Mar 9, 2012 | 116.99 |
| Mar 8, 2012 | 116.78 |
| Mar 7, 2012 | 116.58 |
| Mar 6, 2012 | 116.41 |
| Mar 5, 2012 | 116.24 |
| Mar 2, 2012 | 116.05 |
| Mar 1, 2012 | 115.78 |
| Feb 29, 2012 | 115.49 |
| Feb 28, 2012 | 115.14 |
| Feb 27, 2012 | 114.76 |
| Feb 24, 2012 | 114.24 |
| Feb 23, 2012 | 113.83 |
| Feb 22, 2012 | 113.43 |
| Feb 21, 2012 | 113.02 |
| Feb 17, 2012 | 112.63 |
| Feb 16, 2012 | 112.17 |
| Feb 15, 2012 | 111.72 |
| Feb 14, 2012 | 111.33 |
| Feb 13, 2012 | 110.96 |
| Feb 10, 2012 | 110.57 |
| Feb 9, 2012 | 110.24 |
| Feb 8, 2012 | 109.95 |
| Feb 7, 2012 | 109.61 |
| Feb 6, 2012 | 109.24 |
| Feb 3, 2012 | 108.83 |
| Feb 2, 2012 | 108.42 |
| Feb 1, 2012 | 108.01 |
| Jan 31, 2012 | 107.71 |
| Jan 30, 2012 | 107.53 |
| Jan 27, 2012 | 107.30 |
| Jan 26, 2012 | 107.04 |
| Jan 25, 2012 | 106.84 |
| Jan 24, 2012 | 106.69 |
| Jan 23, 2012 | 106.55 |
| Jan 20, 2012 | 106.44 |
| Jan 19, 2012 | 106.26 |
| Jan 18, 2012 | 106.10 |
| Jan 17, 2012 | 105.99 |
| Jan 13, 2012 | 105.86 |
| Jan 12, 2012 | 105.64 |
| Jan 11, 2012 | 105.40 |
| Jan 10, 2012 | 105.22 |
| Jan 9, 2012 | 105.11 |
| Jan 6, 2012 | 104.96 |
| Jan 5, 2012 | 104.84 |
| Jan 4, 2012 | 104.71 |
| Jan 3, 2012 | 104.57 |
| Dec 30, 2011 | 104.40 |
| Dec 29, 2011 | 104.31 |
| Dec 28, 2011 | 104.21 |
| Dec 27, 2011 | 104.28 |
| Dec 23, 2011 | 104.36 |
| Dec 22, 2011 | 104.54 |
| Dec 21, 2011 | 104.69 |
| Dec 20, 2011 | 104.90 |
| Dec 19, 2011 | 105.11 |
| Dec 16, 2011 | 105.40 |
| Dec 15, 2011 | 105.63 |
| Dec 14, 2011 | 105.92 |
| Dec 13, 2011 | 106.31 |
| Dec 12, 2011 | 106.68 |
| Dec 9, 2011 | 107.03 |
| Dec 8, 2011 | 107.28 |
| Dec 7, 2011 | 107.62 |
| Dec 6, 2011 | 107.86 |
| Dec 5, 2011 | 108.08 |
| Dec 2, 2011 | 108.28 |
| Dec 1, 2011 | 108.55 |
| Nov 30, 2011 | 108.81 |
| Nov 29, 2011 | 109.07 |
| Nov 28, 2011 | 109.50 |
| Nov 25, 2011 | 109.98 |
| Nov 23, 2011 | 110.48 |
| Nov 22, 2011 | 110.99 |
| Nov 21, 2011 | 111.44 |
| Nov 18, 2011 | 111.82 |
| Nov 17, 2011 | 112.15 |
| Nov 16, 2011 | 112.47 |
| Nov 15, 2011 | 112.79 |
| Nov 14, 2011 | 113.01 |
| Nov 11, 2011 | 113.25 |
| Nov 10, 2011 | 113.44 |
| Nov 9, 2011 | 113.74 |
| Nov 8, 2011 | 113.99 |
| Nov 7, 2011 | 114.15 |
| Nov 4, 2011 | 114.28 |
| Nov 3, 2011 | 114.40 |
| Nov 2, 2011 | 114.56 |
| Nov 1, 2011 | 114.76 |
| Oct 31, 2011 | 114.97 |
| Oct 28, 2011 | 115.16 |
| Oct 27, 2011 | 115.34 |
| Oct 26, 2011 | 115.50 |
| Oct 25, 2011 | 115.68 |
| Oct 24, 2011 | 115.97 |
| Oct 21, 2011 | 116.22 |
| Oct 20, 2011 | 116.56 |
| Oct 19, 2011 | 116.96 |
| Oct 18, 2011 | 117.32 |
| Oct 17, 2011 | 117.64 |
| Oct 14, 2011 | 117.94 |
| Oct 13, 2011 | 118.12 |
| Oct 12, 2011 | 118.34 |
| Oct 11, 2011 | 118.61 |
| Oct 10, 2011 | 118.97 |
| Oct 7, 2011 | 119.28 |
| Oct 6, 2011 | 119.63 |
| Oct 5, 2011 | 119.93 |
| Oct 4, 2011 | 120.34 |
| Oct 3, 2011 | 120.79 |
| Sep 30, 2011 | 121.38 |
| Sep 29, 2011 | 121.87 |
| Sep 28, 2011 | 122.30 |
| Sep 27, 2011 | 122.73 |
| Sep 26, 2011 | 123.13 |
| Sep 23, 2011 | 123.53 |
| Sep 22, 2011 | 123.94 |
| Sep 21, 2011 | 124.38 |
| Sep 20, 2011 | 124.84 |
| Sep 19, 2011 | 125.34 |
| Sep 16, 2011 | 125.81 |
| Sep 15, 2011 | 126.26 |
| Sep 14, 2011 | 126.70 |
| Sep 13, 2011 | 127.14 |
| Sep 12, 2011 | 127.65 |
| Sep 9, 2011 | 128.12 |
| Sep 8, 2011 | 128.54 |
| Sep 7, 2011 | 128.96 |
| Sep 6, 2011 | 129.33 |
| Sep 2, 2011 | 129.80 |
| Sep 1, 2011 | 130.24 |
| Aug 31, 2011 | 130.68 |
| Aug 30, 2011 | 131.15 |
| Aug 29, 2011 | 131.62 |
| Aug 26, 2011 | 132.16 |
| Aug 25, 2011 | 132.74 |
| Aug 24, 2011 | 133.33 |
| Aug 23, 2011 | 133.90 |
| Aug 22, 2011 | 134.51 |
| Aug 19, 2011 | 135.21 |
| Aug 18, 2011 | 135.90 |
| Aug 17, 2011 | 136.51 |
| Aug 16, 2011 | 137.03 |
| Aug 15, 2011 | 137.58 |
| Aug 12, 2011 | 138.12 |
| Aug 11, 2011 | 138.64 |
| Aug 10, 2011 | 139.15 |
| Aug 9, 2011 | 139.65 |
| Aug 8, 2011 | 140.04 |
| Aug 5, 2011 | 140.38 |
| Aug 4, 2011 | 140.62 |
| Aug 3, 2011 | 140.85 |
| Aug 2, 2011 | 140.96 |
| Aug 1, 2011 | 141.02 |
| Jul 29, 2011 | 141.07 |
| Jul 28, 2011 | 141.15 |
| Jul 27, 2011 | 141.20 |
| Jul 26, 2011 | 141.30 |
| Jul 25, 2011 | 141.26 |
| Jul 22, 2011 | 141.10 |
| Jul 21, 2011 | 140.93 |
| Jul 20, 2011 | 140.75 |
| Jul 19, 2011 | 140.56 |
| Jul 18, 2011 | 140.22 |
| Jul 15, 2011 | 139.93 |
| Jul 14, 2011 | 139.67 |
| Jul 13, 2011 | 139.47 |
| Jul 12, 2011 | 139.20 |
| Jul 11, 2011 | 138.92 |
| Jul 8, 2011 | 138.59 |
| Jul 7, 2011 | 138.19 |
| Jul 6, 2011 | 137.76 |
| Jul 5, 2011 | 137.40 |
| Jul 1, 2011 | 136.97 |
| Jun 30, 2011 | 136.57 |
| Jun 29, 2011 | 136.22 |
| Jun 28, 2011 | 135.83 |
| Jun 27, 2011 | 135.47 |
| Jun 24, 2011 | 135.13 |
| Jun 23, 2011 | 134.87 |
| Jun 22, 2011 | 134.55 |
| Jun 21, 2011 | 134.25 |
| Jun 20, 2011 | 133.93 |
| Jun 17, 2011 | 133.68 |
| Jun 16, 2011 | 133.40 |
| Jun 15, 2011 | 133.14 |
| Jun 14, 2011 | 132.91 |
| Jun 13, 2011 | 132.62 |
| Jun 10, 2011 | 132.36 |
| Jun 9, 2011 | 132.17 |
| Jun 8, 2011 | 131.92 |
| Jun 7, 2011 | 131.65 |
| Jun 6, 2011 | 131.34 |
| Jun 3, 2011 | 131.03 |
| Jun 2, 2011 | 130.64 |
| Jun 1, 2011 | 130.26 |
| May 31, 2011 | 129.90 |
| May 27, 2011 | 129.52 |
| May 26, 2011 | 129.16 |
| May 25, 2011 | 128.81 |
| May 24, 2011 | 128.46 |
| May 23, 2011 | 128.16 |
| May 20, 2011 | 127.86 |
| May 19, 2011 | 127.51 |
| May 18, 2011 | 127.13 |
| May 17, 2011 | 126.82 |
| May 16, 2011 | 126.55 |
| May 13, 2011 | 126.30 |
| May 12, 2011 | 125.98 |
| May 11, 2011 | 125.60 |
| May 10, 2011 | 125.22 |
| May 9, 2011 | 124.83 |
| May 6, 2011 | 124.50 |
| May 5, 2011 | 124.20 |
| May 4, 2011 | 123.91 |
| May 3, 2011 | 123.63 |
| May 2, 2011 | 123.34 |
| Apr 29, 2011 | 123.02 |
| Apr 28, 2011 | 122.66 |
| Apr 27, 2011 | 122.25 |
| Apr 26, 2011 | 121.81 |
| Apr 25, 2011 | 121.34 |
| Apr 21, 2011 | 120.90 |
| Apr 20, 2011 | 120.48 |
| Apr 19, 2011 | 120.07 |
| Apr 18, 2011 | 119.66 |
| Apr 15, 2011 | 119.27 |
| Apr 14, 2011 | 118.82 |
| Apr 13, 2011 | 118.38 |
| Apr 12, 2011 | 118.00 |
| Apr 11, 2011 | 117.55 |
| Apr 8, 2011 | 117.07 |
| Apr 7, 2011 | 116.50 |
| Apr 6, 2011 | 115.92 |
| Apr 5, 2011 | 115.32 |
| Apr 4, 2011 | 114.68 |
| Apr 1, 2011 | 114.06 |
| Mar 31, 2011 | 113.45 |
| Mar 30, 2011 | 112.84 |
| Mar 29, 2011 | 112.16 |
| Mar 28, 2011 | 111.50 |
| Mar 25, 2011 | 110.87 |
| Mar 24, 2011 | 110.19 |
| Mar 23, 2011 | 109.51 |
| Mar 22, 2011 | 108.84 |
| Mar 21, 2011 | 108.21 |
| Mar 18, 2011 | 107.60 |
| Mar 17, 2011 | 107.00 |
| Mar 16, 2011 | 106.44 |
| Mar 15, 2011 | 105.90 |
| Mar 14, 2011 | 105.37 |
| Mar 11, 2011 | 104.79 |
| Mar 10, 2011 | 104.26 |
| Mar 9, 2011 | 103.79 |
| Mar 8, 2011 | 103.30 |
| Mar 7, 2011 | 102.81 |
| Mar 4, 2011 | 102.31 |
| Mar 3, 2011 | 101.77 |
| Mar 2, 2011 | 101.29 |
| Mar 1, 2011 | 100.85 |
| Feb 28, 2011 | 100.43 |
| Feb 25, 2011 | 100.00 |
| Feb 24, 2011 | 99.61 |
| Feb 23, 2011 | 99.36 |
| Feb 22, 2011 | 99.10 |
| Feb 18, 2011 | 98.85 |
| Feb 17, 2011 | 98.58 |
| Feb 16, 2011 | 98.29 |
| Feb 15, 2011 | 98.05 |
| Feb 14, 2011 | 97.77 |
| Feb 11, 2011 | 97.52 |
| Feb 10, 2011 | 97.27 |
| Feb 9, 2011 | 97.04 |
| Feb 8, 2011 | 96.74 |
| Feb 7, 2011 | 96.48 |
| Feb 4, 2011 | 96.26 |
| Feb 3, 2011 | 96.07 |
| Feb 2, 2011 | 95.86 |
| Feb 1, 2011 | 95.60 |
| Jan 31, 2011 | 95.31 |
| Jan 28, 2011 | 95.07 |
| Jan 27, 2011 | 94.79 |
| Jan 26, 2011 | 94.51 |
| Jan 25, 2011 | 94.21 |
| Jan 24, 2011 | 93.93 |
| Jan 21, 2011 | 93.61 |
| Jan 20, 2011 | 93.31 |
| Jan 19, 2011 | 93.02 |
| Jan 18, 2011 | 92.68 |
| Jan 14, 2011 | 92.33 |
| Jan 13, 2011 | 91.96 |
| Jan 12, 2011 | 91.62 |
| Jan 11, 2011 | 91.34 |
| Jan 10, 2011 | 91.04 |
| Jan 7, 2011 | 90.79 |
| Jan 6, 2011 | 90.53 |
| Jan 5, 2011 | 90.24 |
| Jan 4, 2011 | 89.96 |
| Jan 3, 2011 | 89.69 |
| Dec 31, 2010 | 89.42 |
| Dec 30, 2010 | 89.20 |
| Dec 29, 2010 | 88.98 |
| Dec 28, 2010 | 88.74 |
| Dec 27, 2010 | 88.53 |
| Dec 23, 2010 | 88.29 |
| Dec 22, 2010 | 88.07 |
| Dec 21, 2010 | 87.84 |
| Dec 20, 2010 | 87.62 |
| Dec 17, 2010 | 87.38 |
| Dec 16, 2010 | 87.13 |
| Dec 15, 2010 | 86.86 |
| Dec 14, 2010 | 86.61 |
| Dec 13, 2010 | 86.39 |
| Dec 10, 2010 | 86.12 |
| Dec 9, 2010 | 85.82 |
| Dec 8, 2010 | 85.56 |
| Dec 7, 2010 | 85.31 |
| Dec 6, 2010 | 85.06 |
| Dec 3, 2010 | 84.84 |
| Dec 2, 2010 | 84.63 |
| Dec 1, 2010 | 84.46 |
| Nov 30, 2010 | 84.26 |
| Nov 29, 2010 | 84.11 |
| Nov 26, 2010 | 83.91 |
| Nov 24, 2010 | 83.66 |
| Nov 23, 2010 | 83.41 |
| Nov 22, 2010 | 83.19 |
| Nov 19, 2010 | 82.95 |
| Nov 18, 2010 | 82.72 |
| Nov 17, 2010 | 82.40 |
| Nov 16, 2010 | 82.18 |
| Nov 15, 2010 | 81.93 |
| Nov 12, 2010 | 81.70 |
| Nov 11, 2010 | 81.46 |
| Nov 10, 2010 | 81.21 |
| Nov 9, 2010 | 80.99 |
| Nov 8, 2010 | 80.80 |
| Nov 5, 2010 | 80.56 |
| Nov 4, 2010 | 80.32 |
| Nov 3, 2010 | 80.15 |
| Nov 2, 2010 | 79.98 |
| Nov 1, 2010 | 79.77 |
| Oct 29, 2010 | 79.58 |
| Oct 28, 2010 | 79.38 |
| Oct 27, 2010 | 79.15 |
| Oct 26, 2010 | 78.91 |
| Oct 25, 2010 | 78.68 |
| Oct 22, 2010 | 78.54 |
| Oct 21, 2010 | 78.39 |
| Oct 20, 2010 | 78.24 |
| Oct 19, 2010 | 78.10 |
| Oct 18, 2010 | 78.01 |
| Oct 15, 2010 | 77.79 |
| Oct 14, 2010 | 77.58 |
| Oct 13, 2010 | 77.41 |
| Oct 12, 2010 | 77.19 |
| Oct 11, 2010 | 76.99 |
| Oct 8, 2010 | 76.84 |
| Oct 7, 2010 | 76.74 |
| Oct 6, 2010 | 76.72 |
| Oct 5, 2010 | 76.64 |
| Oct 4, 2010 | 76.60 |
| Oct 1, 2010 | 76.67 |
| Sep 30, 2010 | 76.65 |
| Sep 29, 2010 | 76.63 |
| Sep 28, 2010 | 76.56 |
| Sep 27, 2010 | 76.48 |
| Sep 24, 2010 | 76.45 |
| Sep 23, 2010 | 76.45 |
| Sep 22, 2010 | 76.54 |
| Sep 21, 2010 | 76.55 |
| Sep 20, 2010 | 76.61 |
| Sep 17, 2010 | 76.61 |
| Sep 16, 2010 | 76.67 |
| Sep 15, 2010 | 76.71 |
| Sep 14, 2010 | 76.73 |
| Sep 13, 2010 | 76.75 |
| Sep 10, 2010 | 76.76 |
| Sep 9, 2010 | 76.75 |
| Sep 8, 2010 | 76.74 |
| Sep 7, 2010 | 76.73 |
| Sep 3, 2010 | 76.77 |
| Sep 2, 2010 | 76.76 |
| Sep 1, 2010 | 76.74 |
| Aug 31, 2010 | 76.73 |
| Aug 30, 2010 | 76.76 |
| Aug 27, 2010 | 76.79 |
| Aug 26, 2010 | 76.77 |
| Aug 25, 2010 | 76.80 |
| Aug 24, 2010 | 76.81 |
| Aug 23, 2010 | 76.84 |
| Aug 20, 2010 | 76.88 |
| Aug 19, 2010 | 76.87 |
| Aug 18, 2010 | 76.90 |
| Aug 17, 2010 | 76.90 |
| Aug 16, 2010 | 76.89 |
| Aug 13, 2010 | 76.91 |
| Aug 12, 2010 | 76.91 |
| Aug 11, 2010 | 76.90 |
| Aug 10, 2010 | 76.88 |
| Aug 9, 2010 | 76.88 |
| Aug 6, 2010 | 76.84 |
| Aug 5, 2010 | 76.83 |
| Aug 4, 2010 | 76.81 |
| Aug 3, 2010 | 76.78 |
| Aug 2, 2010 | 76.72 |
| Jul 30, 2010 | 76.68 |
| Jul 29, 2010 | 76.62 |
| Jul 28, 2010 | 76.59 |
| Jul 27, 2010 | 76.59 |
| Jul 26, 2010 | 76.57 |
| Jul 23, 2010 | 76.55 |
| Jul 22, 2010 | 76.49 |
| Jul 21, 2010 | 76.45 |
| Jul 20, 2010 | 76.41 |
| Jul 19, 2010 | 76.34 |
| Jul 16, 2010 | 76.28 |
| Jul 15, 2010 | 76.20 |
| Jul 14, 2010 | 76.13 |
| Jul 13, 2010 | 76.05 |
| Jul 12, 2010 | 75.97 |
| Jul 9, 2010 | 75.91 |
| Jul 8, 2010 | 75.79 |
| Jul 7, 2010 | 75.67 |
| Jul 6, 2010 | 75.59 |
| Jul 2, 2010 | 75.52 |
| Jul 1, 2010 | 75.44 |
| Jun 30, 2010 | 75.37 |
| Jun 29, 2010 | 75.32 |
| Jun 28, 2010 | 75.29 |
| Jun 25, 2010 | 75.24 |
| Jun 24, 2010 | 75.26 |
| Jun 23, 2010 | 75.26 |
| Jun 22, 2010 | 75.28 |
| Jun 21, 2010 | 75.29 |
| Jun 18, 2010 | 75.32 |
| Jun 17, 2010 | 75.32 |
| Jun 16, 2010 | 75.37 |
| Jun 15, 2010 | 75.38 |
| Jun 14, 2010 | 75.37 |
| Jun 11, 2010 | 75.40 |
| Jun 10, 2010 | 75.46 |
| Jun 9, 2010 | 75.53 |
| Jun 8, 2010 | 75.62 |
| Jun 7, 2010 | 75.75 |
| Jun 4, 2010 | 75.84 |
| Jun 3, 2010 | 75.92 |
| Jun 2, 2010 | 75.93 |
| Jun 1, 2010 | 75.94 |
| May 28, 2010 | 75.99 |
| May 27, 2010 | 76.02 |
| May 26, 2010 | 76.02 |
| May 25, 2010 | 76.10 |
| May 24, 2010 | 76.17 |
| May 21, 2010 | 76.21 |
| May 20, 2010 | 76.31 |
| May 19, 2010 | 76.39 |
| May 18, 2010 | 76.38 |
| May 17, 2010 | 76.34 |
| May 14, 2010 | 76.30 |
| May 13, 2010 | 76.28 |
| May 12, 2010 | 76.24 |
| May 11, 2010 | 76.11 |
| May 10, 2010 | 76.04 |
| May 7, 2010 | 76.01 |
| May 6, 2010 | 76.02 |
| May 5, 2010 | 76.00 |
| May 4, 2010 | 75.96 |
| May 3, 2010 | 75.88 |
| Apr 30, 2010 | 75.77 |
| Apr 29, 2010 | 75.71 |
| Apr 28, 2010 | 75.58 |
| Apr 27, 2010 | 75.49 |
| Apr 26, 2010 | 75.43 |
| Apr 23, 2010 | 75.29 |
| Apr 22, 2010 | 75.13 |
| Apr 21, 2010 | 75.02 |
| Apr 20, 2010 | 74.92 |
| Apr 19, 2010 | 74.87 |
| Apr 16, 2010 | 74.76 |
| Apr 15, 2010 | 74.66 |
| Apr 14, 2010 | 74.57 |
| Apr 13, 2010 | 74.49 |
| Apr 12, 2010 | 74.45 |
| Apr 9, 2010 | 74.35 |
| Apr 8, 2010 | 74.23 |
| Apr 7, 2010 | 74.17 |
| Apr 6, 2010 | 74.11 |
| Apr 5, 2010 | 74.12 |
| Apr 1, 2010 | 74.08 |
| Mar 31, 2010 | 74.04 |
| Mar 30, 2010 | 73.98 |
| Mar 29, 2010 | 73.94 |
| Mar 26, 2010 | 73.87 |
| Mar 25, 2010 | 73.86 |
| Mar 24, 2010 | 73.86 |
| Mar 23, 2010 | 73.87 |
| Mar 22, 2010 | 73.90 |
| Mar 19, 2010 | 73.91 |
| Mar 18, 2010 | 73.93 |
| Mar 17, 2010 | 73.96 |
| Mar 16, 2010 | 73.99 |
| Mar 15, 2010 | 74.03 |
| Mar 12, 2010 | 74.07 |
| Mar 11, 2010 | 74.16 |
| Mar 10, 2010 | 74.31 |
| Mar 9, 2010 | 74.46 |
| Mar 8, 2010 | 74.60 |
| Mar 5, 2010 | 74.76 |
| Mar 4, 2010 | 74.93 |
| Mar 3, 2010 | 75.06 |
| Mar 2, 2010 | 75.19 |
| Mar 1, 2010 | 75.32 |
| Feb 26, 2010 | 75.47 |
| Feb 25, 2010 | 75.64 |
| Feb 24, 2010 | 75.82 |
| Feb 23, 2010 | 76.02 |
| Feb 22, 2010 | 76.28 |
| Feb 19, 2010 | 76.46 |
| Feb 18, 2010 | 76.62 |
| Feb 17, 2010 | 76.76 |
| Feb 16, 2010 | 76.90 |
| Feb 12, 2010 | 77.12 |
| Feb 11, 2010 | 77.34 |
| Feb 10, 2010 | 77.51 |
| Feb 9, 2010 | 77.67 |
| Feb 8, 2010 | 77.81 |
| Feb 5, 2010 | 77.94 |
| Feb 4, 2010 | 78.07 |
| Feb 3, 2010 | 78.21 |
| Feb 2, 2010 | 78.34 |
| Feb 1, 2010 | 78.47 |
| Jan 29, 2010 | 78.52 |
| Jan 28, 2010 | 78.61 |
| Jan 27, 2010 | 78.68 |
| Jan 26, 2010 | 78.75 |
| Jan 25, 2010 | 78.78 |
| Jan 22, 2010 | 78.81 |
| Jan 21, 2010 | 78.91 |
| Jan 20, 2010 | 79.05 |
| Jan 19, 2010 | 79.14 |
| Jan 15, 2010 | 79.20 |
| Jan 14, 2010 | 79.25 |
| Jan 13, 2010 | 79.31 |
| Jan 12, 2010 | 79.30 |
| Jan 11, 2010 | 79.29 |
| Jan 8, 2010 | 79.27 |
| Jan 7, 2010 | 79.23 |
| Jan 6, 2010 | 79.19 |
| Jan 5, 2010 | 79.18 |
| Jan 4, 2010 | 79.17 |
| Dec 31, 2009 | 79.11 |
| Dec 30, 2009 | 79.11 |
| Dec 29, 2009 | 79.10 |
| Dec 28, 2009 | 79.05 |
| Dec 24, 2009 | 78.97 |
| Dec 23, 2009 | 78.96 |
| Dec 22, 2009 | 78.97 |
| Dec 21, 2009 | 78.97 |
| Dec 18, 2009 | 78.95 |
| Dec 17, 2009 | 78.94 |
| Dec 16, 2009 | 78.94 |
| Dec 15, 2009 | 78.94 |
| Dec 14, 2009 | 78.96 |
| Dec 11, 2009 | 78.95 |
| Dec 10, 2009 | 78.94 |
| Dec 9, 2009 | 78.98 |
| Dec 8, 2009 | 79.01 |
| Dec 7, 2009 | 79.01 |
| Dec 4, 2009 | 79.02 |
| Dec 3, 2009 | 79.05 |
| Dec 2, 2009 | 79.02 |
| Dec 1, 2009 | 78.99 |
| Nov 30, 2009 | 78.89 |
| Nov 27, 2009 | 78.85 |
| Nov 25, 2009 | 78.82 |
| Nov 24, 2009 | 78.71 |
| Nov 23, 2009 | 78.57 |
| Nov 20, 2009 | 78.50 |
| Nov 19, 2009 | 78.54 |
| Nov 18, 2009 | 78.56 |
| Nov 17, 2009 | 78.54 |
| Nov 16, 2009 | 78.48 |
| Nov 13, 2009 | 78.39 |
| Nov 12, 2009 | 78.36 |
| Nov 11, 2009 | 78.32 |
| Nov 10, 2009 | 78.17 |
| Nov 9, 2009 | 78.01 |
| Nov 6, 2009 | 77.78 |
| Nov 5, 2009 | 77.60 |
| Nov 4, 2009 | 77.41 |
| Nov 3, 2009 | 77.25 |
| Nov 2, 2009 | 77.09 |
| Oct 30, 2009 | 76.96 |
| Oct 29, 2009 | 76.79 |
| Oct 28, 2009 | 76.65 |
| Oct 27, 2009 | 76.51 |
| Oct 26, 2009 | 76.36 |
| Oct 23, 2009 | 76.23 |
| Oct 22, 2009 | 76.09 |
| Oct 21, 2009 | 75.98 |
| Oct 20, 2009 | 75.90 |
| Oct 19, 2009 | 75.76 |
| Oct 16, 2009 | 75.61 |
| Oct 15, 2009 | 75.42 |
| Oct 14, 2009 | 75.20 |
| Oct 13, 2009 | 74.92 |
| Oct 12, 2009 | 74.65 |
| Oct 9, 2009 | 74.38 |
| Oct 8, 2009 | 74.10 |
| Oct 7, 2009 | 73.90 |
| Oct 6, 2009 | 73.65 |
| Oct 5, 2009 | 73.41 |
| Oct 2, 2009 | 73.17 |
| Oct 1, 2009 | 72.96 |
| Sep 30, 2009 | 72.73 |
| Sep 29, 2009 | 72.47 |
| Sep 28, 2009 | 72.11 |
| Sep 25, 2009 | 71.73 |
| Sep 24, 2009 | 71.40 |
| Sep 23, 2009 | 71.11 |
| Sep 22, 2009 | 70.82 |
| Sep 21, 2009 | 70.51 |
| Sep 18, 2009 | 70.23 |
| Sep 17, 2009 | 69.94 |
| Sep 16, 2009 | 69.68 |
| Sep 15, 2009 | 69.43 |
| Sep 14, 2009 | 69.17 |
| Sep 11, 2009 | 68.90 |
| Sep 10, 2009 | 68.61 |
| Sep 9, 2009 | 68.26 |
| Sep 8, 2009 | 67.97 |
| Sep 4, 2009 | 67.73 |
| Sep 3, 2009 | 67.38 |
| Sep 2, 2009 | 67.03 |
| Sep 1, 2009 | 66.69 |
| Aug 31, 2009 | 66.38 |
| Aug 28, 2009 | 66.00 |
| Aug 27, 2009 | 65.57 |
| Aug 26, 2009 | 65.12 |
| Aug 25, 2009 | 64.69 |
| Aug 24, 2009 | 64.28 |
| Aug 21, 2009 | 63.83 |
| Aug 20, 2009 | 63.35 |
| Aug 19, 2009 | 62.94 |
| Aug 18, 2009 | 62.58 |
| Aug 17, 2009 | 62.24 |
| Aug 14, 2009 | 61.89 |
| Aug 13, 2009 | 61.54 |
| Aug 12, 2009 | 61.22 |
| Aug 11, 2009 | 60.85 |
| Aug 10, 2009 | 60.54 |
| Aug 7, 2009 | 60.21 |
| Aug 6, 2009 | 59.86 |
| Aug 5, 2009 | 59.55 |
| Aug 4, 2009 | 59.22 |
| Aug 3, 2009 | 58.84 |
| Jul 31, 2009 | 58.44 |
| Jul 30, 2009 | 58.08 |
| Jul 29, 2009 | 57.67 |
| Jul 28, 2009 | 57.30 |
| Jul 27, 2009 | 56.95 |
| Jul 24, 2009 | 56.63 |
| Jul 23, 2009 | 56.31 |
| Jul 22, 2009 | 55.99 |
| Jul 21, 2009 | 55.68 |
| Jul 20, 2009 | 55.38 |
| Jul 17, 2009 | 55.06 |
| Jul 16, 2009 | 54.79 |
| Jul 15, 2009 | 54.47 |
| Jul 14, 2009 | 54.17 |
| Jul 13, 2009 | 53.92 |
| Jul 10, 2009 | 53.66 |
| Jul 9, 2009 | 53.45 |
| Jul 8, 2009 | 53.28 |
| Jul 7, 2009 | 53.06 |
| Jul 6, 2009 | 52.87 |
| Jul 2, 2009 | 52.67 |
| Jul 1, 2009 | 52.47 |
| Jun 30, 2009 | 52.25 |
| Jun 29, 2009 | 51.99 |
| Jun 26, 2009 | 51.70 |
| Jun 25, 2009 | 51.43 |
| Jun 24, 2009 | 51.20 |
| Jun 23, 2009 | 50.95 |
| Jun 22, 2009 | 50.75 |
| Jun 19, 2009 | 50.62 |
| Jun 18, 2009 | 50.46 |
| Jun 17, 2009 | 50.28 |
| Jun 16, 2009 | 50.10 |
| Jun 15, 2009 | 49.91 |
| Jun 12, 2009 | 49.72 |
| Jun 11, 2009 | 49.50 |
| Jun 10, 2009 | 49.32 |
| Jun 9, 2009 | 49.13 |
| Jun 8, 2009 | 48.87 |
| Jun 5, 2009 | 48.65 |
| Jun 4, 2009 | 48.42 |
| Jun 3, 2009 | 48.24 |
| Jun 2, 2009 | 48.07 |
| Jun 1, 2009 | 47.88 |
| May 29, 2009 | 47.67 |
| May 28, 2009 | 47.46 |
| May 27, 2009 | 47.26 |
| May 26, 2009 | 47.05 |
| May 22, 2009 | 46.77 |
| May 21, 2009 | 46.54 |
| May 20, 2009 | 46.35 |
| May 19, 2009 | 46.15 |
| May 18, 2009 | 45.92 |
| May 15, 2009 | 45.69 |
| May 14, 2009 | 45.52 |
| May 13, 2009 | 45.34 |
| May 12, 2009 | 45.19 |
| May 11, 2009 | 45.00 |
| May 8, 2009 | 44.79 |
| May 7, 2009 | 44.58 |
| May 6, 2009 | 44.42 |
| May 5, 2009 | 44.29 |
| May 4, 2009 | 44.14 |
| May 1, 2009 | 43.95 |
| Apr 30, 2009 | 43.73 |
| Apr 29, 2009 | 43.45 |
| Apr 28, 2009 | 43.19 |
| Apr 27, 2009 | 42.99 |
| Apr 24, 2009 | 42.76 |
| Apr 23, 2009 | 42.62 |
| Apr 22, 2009 | 42.48 |
| Apr 21, 2009 | 42.32 |
| Apr 20, 2009 | 42.19 |
| Apr 17, 2009 | 42.07 |
| Apr 16, 2009 | 41.91 |
| Apr 15, 2009 | 41.78 |
| Apr 14, 2009 | 41.77 |
| Apr 13, 2009 | 41.81 |
| Apr 9, 2009 | 41.86 |
| Apr 8, 2009 | 41.97 |
| Apr 7, 2009 | 42.08 |
| Apr 6, 2009 | 42.23 |
| Apr 3, 2009 | 42.41 |
| Apr 2, 2009 | 42.61 |
| Apr 1, 2009 | 42.80 |
| Mar 31, 2009 | 43.06 |
| Mar 30, 2009 | 43.37 |
| Mar 27, 2009 | 43.67 |
| Mar 26, 2009 | 43.95 |
| Mar 25, 2009 | 44.16 |
| Mar 24, 2009 | 44.35 |
| Mar 23, 2009 | 44.56 |
| Mar 20, 2009 | 44.76 |
| Mar 19, 2009 | 45.06 |
| Mar 18, 2009 | 45.38 |
| Mar 17, 2009 | 45.70 |
| Mar 16, 2009 | 46.07 |
| Mar 13, 2009 | 46.51 |
| Mar 12, 2009 | 46.94 |
| Mar 11, 2009 | 47.44 |
| Mar 10, 2009 | 47.92 |
| Mar 9, 2009 | 48.51 |
| Mar 6, 2009 | 49.17 |
| Mar 5, 2009 | 49.70 |
| Mar 4, 2009 | 50.15 |
| Mar 3, 2009 | 50.64 |
| Mar 2, 2009 | 51.17 |
| Feb 27, 2009 | 51.78 |
| Feb 26, 2009 | 52.40 |
| Feb 25, 2009 | 53.06 |
| Feb 24, 2009 | 53.75 |
| Feb 23, 2009 | 54.43 |
| Feb 20, 2009 | 55.13 |
| Feb 19, 2009 | 55.88 |
| Feb 18, 2009 | 56.61 |
| Feb 17, 2009 | 57.36 |
| Feb 13, 2009 | 58.11 |
| Feb 12, 2009 | 58.85 |
| Feb 11, 2009 | 59.65 |
| Feb 10, 2009 | 60.47 |
| Feb 9, 2009 | 61.18 |
| Feb 6, 2009 | 61.93 |
| Feb 5, 2009 | 62.61 |
| Feb 4, 2009 | 63.37 |
| Feb 3, 2009 | 64.18 |
| Feb 2, 2009 | 64.98 |
| Jan 30, 2009 | 65.75 |
| Jan 29, 2009 | 66.55 |
| Jan 28, 2009 | 67.29 |
| Jan 27, 2009 | 68.01 |
| Jan 26, 2009 | 68.80 |
| Jan 23, 2009 | 69.58 |
| Jan 22, 2009 | 70.39 |
| Jan 21, 2009 | 71.23 |
| Jan 20, 2009 | 72.04 |
| Jan 16, 2009 | 72.84 |
| Jan 15, 2009 | 73.62 |
| Jan 14, 2009 | 74.41 |
| Jan 13, 2009 | 75.21 |
| Jan 12, 2009 | 75.99 |
| Jan 9, 2009 | 76.76 |
| Jan 8, 2009 | 77.53 |
| Jan 7, 2009 | 78.27 |
| Jan 6, 2009 | 78.99 |
| Jan 5, 2009 | 79.72 |
| Jan 2, 2009 | 80.44 |
| Dec 31, 2008 | 81.19 |
| Dec 30, 2008 | 81.92 |
| Dec 29, 2008 | 82.59 |
| Dec 26, 2008 | 83.28 |
| Dec 24, 2008 | 83.92 |
| Dec 23, 2008 | 84.54 |
| Dec 22, 2008 | 85.19 |
| Dec 19, 2008 | 85.78 |
| Dec 18, 2008 | 86.38 |
| Dec 17, 2008 | 86.95 |
| Dec 16, 2008 | 87.53 |
| Dec 15, 2008 | 88.12 |
| Dec 12, 2008 | 88.74 |
| Dec 11, 2008 | 89.36 |
| Dec 10, 2008 | 90.01 |
| Dec 9, 2008 | 90.63 |
| Dec 8, 2008 | 91.26 |
| Dec 5, 2008 | 91.95 |
| Dec 4, 2008 | 92.67 |
| Dec 3, 2008 | 93.42 |
| Dec 2, 2008 | 94.11 |
| Dec 1, 2008 | 94.81 |
| Nov 28, 2008 | 95.54 |
| Nov 26, 2008 | 96.20 |
| Nov 25, 2008 | 96.90 |
| Nov 24, 2008 | 97.57 |
| Nov 21, 2008 | 98.27 |
| Nov 20, 2008 | 99.01 |
| Nov 19, 2008 | 99.74 |
| Nov 18, 2008 | 100.43 |
| Nov 17, 2008 | 101.13 |
| Nov 14, 2008 | 101.77 |
| Nov 13, 2008 | 102.36 |
| Nov 12, 2008 | 102.89 |
| Nov 11, 2008 | 103.50 |
| Nov 10, 2008 | 104.09 |
| Nov 7, 2008 | 104.67 |
| Nov 6, 2008 | 105.18 |
| Nov 5, 2008 | 105.73 |
| Nov 4, 2008 | 106.28 |
| Nov 3, 2008 | 106.77 |
| Oct 31, 2008 | 107.27 |
| Oct 30, 2008 | 107.76 |
| Oct 29, 2008 | 108.31 |
| Oct 28, 2008 | 108.93 |
| Oct 27, 2008 | 109.53 |
| Oct 24, 2008 | 110.10 |
| Oct 23, 2008 | 110.60 |
| Oct 22, 2008 | 111.07 |
| Oct 21, 2008 | 111.54 |
| Oct 20, 2008 | 111.96 |
| Oct 17, 2008 | 112.39 |
| Oct 16, 2008 | 112.86 |
| Oct 15, 2008 | 113.26 |
| Oct 14, 2008 | 113.71 |
| Oct 13, 2008 | 114.05 |
| Oct 10, 2008 | 114.34 |
| Oct 9, 2008 | 114.74 |
| Oct 8, 2008 | 115.22 |
| Oct 7, 2008 | 115.55 |
| Oct 6, 2008 | 115.86 |
| Oct 3, 2008 | 116.06 |
| Oct 2, 2008 | 116.23 |
| Oct 1, 2008 | 116.36 |
| Sep 30, 2008 | 116.44 |
| Sep 29, 2008 | 116.46 |
| Sep 26, 2008 | 116.53 |
| Sep 25, 2008 | 116.58 |
| Sep 24, 2008 | 116.65 |
| Sep 23, 2008 | 116.72 |
| Sep 22, 2008 | 116.82 |
| Sep 19, 2008 | 116.89 |
| Sep 18, 2008 | 116.94 |
| Sep 17, 2008 | 116.97 |
| Sep 16, 2008 | 117.12 |
| Sep 15, 2008 | 117.19 |
| Sep 12, 2008 | 117.29 |
| Sep 11, 2008 | 117.32 |
| Sep 10, 2008 | 117.33 |
| Sep 9, 2008 | 117.39 |
| Sep 8, 2008 | 117.49 |
| Sep 5, 2008 | 117.57 |
| Sep 4, 2008 | 117.67 |
| Sep 3, 2008 | 117.74 |
| Sep 2, 2008 | 117.77 |
| Aug 29, 2008 | 117.88 |
| Aug 28, 2008 | 117.96 |
| Aug 27, 2008 | 118.06 |
| Aug 26, 2008 | 118.15 |
| Aug 25, 2008 | 118.28 |
| Aug 22, 2008 | 118.39 |
| Aug 21, 2008 | 118.45 |
| Aug 20, 2008 | 118.54 |
| Aug 19, 2008 | 118.54 |
| Aug 18, 2008 | 118.54 |
| Aug 15, 2008 | 118.56 |
| Aug 14, 2008 | 118.59 |
| Aug 13, 2008 | 118.69 |
| Aug 12, 2008 | 118.76 |
| Aug 11, 2008 | 118.83 |
| Aug 8, 2008 | 118.85 |
| Aug 7, 2008 | 118.90 |
| Aug 6, 2008 | 118.98 |
| Aug 5, 2008 | 119.09 |
| Aug 4, 2008 | 119.24 |
| Aug 1, 2008 | 119.43 |
| Jul 31, 2008 | 119.56 |
| Jul 30, 2008 | 119.62 |
| Jul 29, 2008 | 119.66 |
| Jul 28, 2008 | 119.69 |
| Jul 25, 2008 | 119.78 |
| Jul 24, 2008 | 119.85 |
| Jul 23, 2008 | 119.92 |
| Jul 22, 2008 | 119.98 |
| Jul 21, 2008 | 120.02 |
| Jul 18, 2008 | 120.07 |
| Jul 17, 2008 | 120.12 |
| Jul 16, 2008 | 120.16 |
| Jul 15, 2008 | 120.14 |
| Jul 14, 2008 | 120.14 |
| Jul 11, 2008 | 120.18 |
| Jul 10, 2008 | 120.19 |
| Jul 9, 2008 | 120.21 |
| Jul 8, 2008 | 120.19 |
| Jul 7, 2008 | 120.16 |
| Jul 3, 2008 | 120.19 |
| Jul 2, 2008 | 120.14 |
| Jul 1, 2008 | 120.08 |
| Jun 30, 2008 | 120.02 |
| Jun 27, 2008 | 119.94 |
| Jun 26, 2008 | 119.79 |
| Jun 25, 2008 | 119.76 |
| Jun 24, 2008 | 119.78 |
| Jun 23, 2008 | 119.81 |
| Jun 20, 2008 | 119.80 |
| Jun 19, 2008 | 119.77 |
| Jun 18, 2008 | 119.72 |
| Jun 17, 2008 | 119.61 |
| Jun 16, 2008 | 119.49 |
| Jun 13, 2008 | 119.40 |
| Jun 12, 2008 | 119.34 |
| Jun 11, 2008 | 119.37 |
| Jun 10, 2008 | 119.41 |
| Jun 9, 2008 | 119.46 |
| Jun 6, 2008 | 119.50 |
| Jun 5, 2008 | 119.63 |
| Jun 4, 2008 | 119.71 |
| Jun 3, 2008 | 119.83 |
| Jun 2, 2008 | 119.93 |
| May 30, 2008 | 120.03 |
| May 29, 2008 | 120.18 |
| May 28, 2008 | 120.22 |
| May 27, 2008 | 120.33 |
| May 23, 2008 | 120.48 |
| May 22, 2008 | 120.69 |
| May 21, 2008 | 120.82 |
| May 20, 2008 | 120.96 |
| May 19, 2008 | 121.18 |
| May 16, 2008 | 121.35 |
| May 15, 2008 | 121.57 |
| May 14, 2008 | 121.72 |
| May 13, 2008 | 121.87 |
| May 12, 2008 | 122.01 |
| May 9, 2008 | 122.06 |
| May 8, 2008 | 122.20 |
| May 7, 2008 | 122.39 |
| May 6, 2008 | 122.54 |
| May 5, 2008 | 122.61 |
| May 2, 2008 | 122.68 |
| May 1, 2008 | 122.73 |
| Apr 30, 2008 | 122.75 |
| Apr 29, 2008 | 122.71 |
| Apr 28, 2008 | 122.65 |
| Apr 25, 2008 | 122.59 |
| Apr 24, 2008 | 122.55 |
| Apr 23, 2008 | 122.56 |
| Apr 22, 2008 | 122.58 |
| Apr 21, 2008 | 122.55 |
| Apr 18, 2008 | 122.55 |
| Apr 17, 2008 | 122.59 |
| Apr 16, 2008 | 122.61 |
| Apr 15, 2008 | 122.58 |
| Apr 14, 2008 | 122.54 |
| Apr 11, 2008 | 122.53 |
| Apr 10, 2008 | 122.54 |
| Apr 9, 2008 | 122.52 |
| Apr 8, 2008 | 122.64 |
| Apr 7, 2008 | 122.68 |
| Apr 4, 2008 | 122.62 |
| Apr 3, 2008 | 122.55 |
| Apr 2, 2008 | 122.53 |
| Apr 1, 2008 | 122.60 |
| Mar 31, 2008 | 122.57 |
| Mar 28, 2008 | 122.68 |
| Mar 27, 2008 | 122.76 |
| Mar 26, 2008 | 122.84 |
| Mar 25, 2008 | 122.89 |
| Mar 24, 2008 | 122.94 |
| Mar 20, 2008 | 123.01 |
| Mar 19, 2008 | 123.11 |
| Mar 18, 2008 | 123.24 |
| Mar 17, 2008 | 123.39 |
| Mar 14, 2008 | 123.61 |
| Mar 13, 2008 | 123.75 |
| Mar 12, 2008 | 123.91 |
| Mar 11, 2008 | 124.03 |
| Mar 10, 2008 | 124.20 |
| Mar 7, 2008 | 124.47 |
| Mar 6, 2008 | 124.77 |
| Mar 5, 2008 | 125.06 |
| Mar 4, 2008 | 125.33 |
| Mar 3, 2008 | 125.56 |
| Feb 29, 2008 | 125.82 |
| Feb 28, 2008 | 126.00 |
| Feb 27, 2008 | 126.15 |
| Feb 26, 2008 | 126.29 |
| Feb 25, 2008 | 126.46 |
| Feb 22, 2008 | 126.62 |
| Feb 21, 2008 | 126.84 |
| Feb 20, 2008 | 127.09 |
| Feb 19, 2008 | 127.34 |
| Feb 15, 2008 | 127.51 |
| Feb 14, 2008 | 127.71 |
| Feb 13, 2008 | 127.92 |
| Feb 12, 2008 | 128.15 |
| Feb 11, 2008 | 128.33 |
| Feb 8, 2008 | 128.51 |
| Feb 7, 2008 | 128.59 |
| Feb 6, 2008 | 128.67 |
| Feb 5, 2008 | 128.82 |
| Feb 4, 2008 | 128.95 |
| Feb 1, 2008 | 129.04 |
| Jan 31, 2008 | 129.10 |
| Jan 30, 2008 | 129.15 |
| Jan 29, 2008 | 129.21 |
| Jan 28, 2008 | 129.27 |
| Jan 25, 2008 | 129.32 |
| Jan 24, 2008 | 129.50 |
| Jan 23, 2008 | 129.68 |
| Jan 22, 2008 | 129.80 |
| Jan 18, 2008 | 129.87 |
| Jan 17, 2008 | 129.88 |
| Jan 16, 2008 | 129.88 |
| Jan 15, 2008 | 129.84 |
| Jan 14, 2008 | 129.82 |
| Jan 11, 2008 | 129.69 |
| Jan 10, 2008 | 129.62 |
| Jan 9, 2008 | 129.49 |
| Jan 8, 2008 | 129.43 |
| Jan 7, 2008 | 129.32 |
| Jan 4, 2008 | 129.21 |
| Jan 3, 2008 | 129.22 |
| Jan 2, 2008 | 129.16 |
| Dec 31, 2007 | 129.07 |
| Dec 28, 2007 | 128.96 |
| Dec 27, 2007 | 128.91 |
| Dec 26, 2007 | 128.88 |
| Dec 24, 2007 | 128.73 |
| Dec 21, 2007 | 128.66 |
| Dec 20, 2007 | 128.58 |
| Dec 19, 2007 | 128.48 |
| Dec 18, 2007 | 128.42 |
| Dec 17, 2007 | 128.41 |
| Dec 14, 2007 | 128.48 |
| Dec 13, 2007 | 128.56 |
| Dec 12, 2007 | 128.63 |
| Dec 11, 2007 | 128.71 |
| Dec 10, 2007 | 128.82 |
| Dec 7, 2007 | 128.96 |
| Dec 6, 2007 | 129.08 |
| Dec 5, 2007 | 129.21 |
| Dec 4, 2007 | 129.39 |
| Dec 3, 2007 | 129.64 |
| Nov 30, 2007 | 129.83 |
| Nov 29, 2007 | 129.97 |
| Nov 28, 2007 | 130.05 |
| Nov 27, 2007 | 130.18 |
| Nov 26, 2007 | 130.38 |
| Nov 23, 2007 | 130.58 |
| Nov 21, 2007 | 130.70 |
| Nov 20, 2007 | 130.83 |
| Nov 19, 2007 | 130.99 |
| Nov 16, 2007 | 131.23 |
| Nov 15, 2007 | 131.46 |
| Nov 14, 2007 | 131.67 |
| Nov 13, 2007 | 131.83 |
| Nov 12, 2007 | 131.93 |
| Nov 9, 2007 | 132.10 |
| Nov 8, 2007 | 132.43 |
| Nov 7, 2007 | 132.79 |
| Nov 6, 2007 | 133.08 |
| Nov 5, 2007 | 133.29 |
| Nov 2, 2007 | 133.59 |
| Nov 1, 2007 | 133.80 |
| Oct 31, 2007 | 134.05 |
| Oct 30, 2007 | 134.28 |
| Oct 29, 2007 | 134.54 |
| Oct 26, 2007 | 134.76 |
| Oct 25, 2007 | 135.00 |
| Oct 24, 2007 | 135.27 |
| Oct 23, 2007 | 135.57 |
| Oct 22, 2007 | 135.87 |
| Oct 19, 2007 | 136.16 |
| Oct 18, 2007 | 136.44 |
| Oct 17, 2007 | 136.68 |
| Oct 16, 2007 | 136.91 |
| Oct 15, 2007 | 137.14 |
| Oct 12, 2007 | 137.38 |
| Oct 11, 2007 | 137.64 |
| Oct 10, 2007 | 137.92 |
| Oct 9, 2007 | 138.19 |
| Oct 8, 2007 | 138.48 |
| Oct 5, 2007 | 138.80 |
| Oct 4, 2007 | 139.19 |
| Oct 3, 2007 | 139.65 |
| Oct 2, 2007 | 140.14 |
| Oct 1, 2007 | 140.54 |
| Sep 28, 2007 | 140.93 |
| Sep 27, 2007 | 141.33 |
| Sep 26, 2007 | 141.73 |
| Sep 25, 2007 | 142.06 |
| Sep 24, 2007 | 142.47 |
| Sep 21, 2007 | 142.92 |
| Sep 20, 2007 | 143.36 |
| Sep 19, 2007 | 143.81 |
| Sep 18, 2007 | 144.36 |
| Sep 17, 2007 | 144.94 |
| Sep 14, 2007 | 145.57 |
| Sep 13, 2007 | 146.19 |
| Sep 12, 2007 | 146.76 |
| Sep 11, 2007 | 147.32 |
| Sep 10, 2007 | 147.82 |
| Sep 7, 2007 | 148.31 |
| Sep 6, 2007 | 148.84 |
| Sep 5, 2007 | 149.38 |
| Sep 4, 2007 | 149.88 |
| Aug 31, 2007 | 150.39 |
| Aug 30, 2007 | 150.87 |
| Aug 29, 2007 | 151.34 |
| Aug 28, 2007 | 151.83 |
| Aug 27, 2007 | 152.38 |
| Aug 24, 2007 | 152.91 |
| Aug 23, 2007 | 153.43 |
| Aug 22, 2007 | 153.98 |
| Aug 21, 2007 | 154.50 |
| Aug 20, 2007 | 155.02 |
| Aug 17, 2007 | 155.54 |
| Aug 16, 2007 | 156.08 |
| Aug 15, 2007 | 156.59 |
| Aug 14, 2007 | 157.15 |
| Aug 13, 2007 | 157.65 |
| Aug 10, 2007 | 158.12 |
| Aug 9, 2007 | 158.49 |
| Aug 8, 2007 | 158.79 |
| Aug 7, 2007 | 159.03 |
| Aug 6, 2007 | 159.24 |
| Aug 3, 2007 | 159.44 |
| Aug 2, 2007 | 159.66 |
| Aug 1, 2007 | 159.84 |
| Jul 31, 2007 | 160.05 |
| Jul 30, 2007 | 160.30 |
| Jul 27, 2007 | 160.61 |
| Jul 26, 2007 | 160.85 |
| Jul 25, 2007 | 161.06 |
| Jul 24, 2007 | 161.26 |
| Jul 23, 2007 | 161.46 |
| Jul 20, 2007 | 161.64 |
| Jul 19, 2007 | 161.83 |
| Jul 18, 2007 | 162.05 |
| Jul 17, 2007 | 162.27 |
| Jul 16, 2007 | 162.51 |
| Jul 13, 2007 | 162.74 |
| Jul 12, 2007 | 162.95 |
| Jul 11, 2007 | 163.18 |
| Jul 10, 2007 | 163.44 |
| Jul 9, 2007 | 163.69 |
| Jul 6, 2007 | 163.94 |
| Jul 5, 2007 | 164.15 |
| Jul 3, 2007 | 164.33 |
| Jul 2, 2007 | 164.49 |
| Jun 29, 2007 | 164.64 |
| Jun 28, 2007 | 164.74 |
| Jun 27, 2007 | 164.83 |
| Jun 26, 2007 | 164.96 |
| Jun 25, 2007 | 165.10 |
| Jun 22, 2007 | 165.27 |
| Jun 21, 2007 | 165.37 |
| Jun 20, 2007 | 165.46 |
| Jun 19, 2007 | 165.48 |
| Jun 18, 2007 | 165.45 |
| Jun 15, 2007 | 165.46 |
| Jun 14, 2007 | 165.43 |
| Jun 13, 2007 | 165.40 |
| Jun 12, 2007 | 165.43 |
| Jun 11, 2007 | 165.44 |
| Jun 8, 2007 | 165.45 |
| Jun 7, 2007 | 165.48 |
| Jun 6, 2007 | 165.45 |
| Jun 5, 2007 | 165.34 |
| Jun 4, 2007 | 165.21 |
| Jun 1, 2007 | 165.02 |
| May 31, 2007 | 164.84 |
| May 30, 2007 | 164.69 |
| May 29, 2007 | 164.67 |
| May 25, 2007 | 164.61 |
| May 24, 2007 | 164.60 |
| May 23, 2007 | 164.59 |
| May 22, 2007 | 164.57 |
| May 21, 2007 | 164.51 |
| May 18, 2007 | 164.37 |
| May 17, 2007 | 164.25 |
| May 16, 2007 | 164.13 |
| May 15, 2007 | 163.92 |
| May 14, 2007 | 163.67 |
| May 11, 2007 | 163.42 |
| May 10, 2007 | 163.18 |
| May 9, 2007 | 163.01 |
| May 8, 2007 | 162.83 |
| May 7, 2007 | 162.68 |
| May 4, 2007 | 162.49 |
| May 3, 2007 | 162.34 |
| May 2, 2007 | 162.21 |
| May 1, 2007 | 162.05 |
| Apr 30, 2007 | 161.88 |
| Apr 27, 2007 | 161.68 |
| Apr 26, 2007 | 161.41 |
| Apr 25, 2007 | 161.15 |
| Apr 24, 2007 | 160.87 |
| Apr 23, 2007 | 160.60 |
| Apr 20, 2007 | 160.34 |
| Apr 19, 2007 | 160.11 |
| Apr 18, 2007 | 159.92 |
| Apr 17, 2007 | 159.74 |
| Apr 16, 2007 | 159.55 |
| Apr 13, 2007 | 159.36 |
| Apr 12, 2007 | 159.16 |
| Apr 11, 2007 | 158.89 |
| Apr 10, 2007 | 158.63 |
| Apr 9, 2007 | 158.34 |
| Apr 5, 2007 | 158.07 |
| Apr 4, 2007 | 157.78 |
| Apr 3, 2007 | 157.48 |
| Apr 2, 2007 | 157.17 |
| Mar 30, 2007 | 156.85 |
| Mar 29, 2007 | 156.51 |
| Mar 28, 2007 | 156.19 |
| Mar 27, 2007 | 155.89 |
| Mar 26, 2007 | 155.56 |
| Mar 23, 2007 | 155.24 |
| Mar 22, 2007 | 154.91 |
| Mar 21, 2007 | 154.58 |
| Mar 20, 2007 | 154.24 |
| Mar 19, 2007 | 153.96 |
| Mar 16, 2007 | 153.75 |
| Mar 15, 2007 | 153.55 |
| Mar 14, 2007 | 153.37 |
| Mar 13, 2007 | 153.18 |
| Mar 12, 2007 | 152.99 |
| Mar 9, 2007 | 152.77 |
| Mar 8, 2007 | 152.51 |
| Mar 7, 2007 | 152.22 |
| Mar 6, 2007 | 151.89 |
| Mar 5, 2007 | 151.60 |
| Mar 2, 2007 | 151.37 |
| Mar 1, 2007 | 151.10 |
| Feb 28, 2007 | 150.83 |
| Feb 27, 2007 | 150.58 |
| Feb 26, 2007 | 150.31 |
| Feb 23, 2007 | 150.03 |
| Feb 22, 2007 | 149.76 |
| Feb 21, 2007 | 149.44 |
| Feb 20, 2007 | 149.17 |
| Feb 16, 2007 | 148.87 |
| Feb 15, 2007 | 148.60 |
| Feb 14, 2007 | 148.35 |
| Feb 13, 2007 | 148.09 |
| Feb 12, 2007 | 147.83 |
| Feb 9, 2007 | 147.63 |
| Feb 8, 2007 | 147.46 |
| Feb 7, 2007 | 147.31 |
| Feb 6, 2007 | 147.20 |
| Feb 5, 2007 | 147.08 |
| Feb 2, 2007 | 146.90 |
| Feb 1, 2007 | 146.70 |
| Jan 31, 2007 | 146.49 |
| Jan 30, 2007 | 146.29 |
| Jan 29, 2007 | 146.14 |
| Jan 26, 2007 | 145.99 |
| Jan 25, 2007 | 145.85 |
| Jan 24, 2007 | 145.72 |
| Jan 23, 2007 | 145.53 |
| Jan 22, 2007 | 145.35 |
| Jan 19, 2007 | 145.20 |
| Jan 18, 2007 | 145.00 |
| Jan 17, 2007 | 144.82 |
| Jan 16, 2007 | 144.67 |
| Jan 12, 2007 | 144.43 |
| Jan 11, 2007 | 144.29 |
| Jan 10, 2007 | 144.17 |
| Jan 9, 2007 | 144.09 |
| Jan 8, 2007 | 143.99 |
| Jan 5, 2007 | 143.86 |
| Jan 4, 2007 | 143.72 |
| Jan 3, 2007 | 143.52 |
| Dec 29, 2006 | 143.36 |
| Dec 28, 2006 | 143.18 |
| Dec 27, 2006 | 143.06 |
| Dec 26, 2006 | 142.97 |
| Dec 22, 2006 | 142.93 |
| Dec 21, 2006 | 142.97 |
| Dec 20, 2006 | 142.97 |
| Dec 19, 2006 | 142.96 |
| Dec 18, 2006 | 143.00 |
| Dec 15, 2006 | 143.07 |
| Dec 14, 2006 | 143.15 |
| Dec 13, 2006 | 143.19 |
| Dec 12, 2006 | 143.15 |
| Dec 11, 2006 | 143.12 |
| Dec 8, 2006 | 143.08 |
| Dec 7, 2006 | 143.09 |
| Dec 6, 2006 | 143.08 |
| Dec 5, 2006 | 143.00 |
| Dec 4, 2006 | 142.95 |
| Dec 1, 2006 | 142.92 |
| Nov 30, 2006 | 142.92 |
| Nov 29, 2006 | 142.89 |
| Nov 28, 2006 | 142.85 |
| Nov 27, 2006 | 142.84 |
| Nov 24, 2006 | 142.83 |
| Nov 22, 2006 | 142.85 |
| Nov 21, 2006 | 142.89 |
| Nov 20, 2006 | 142.92 |
| Nov 17, 2006 | 142.99 |
| Nov 16, 2006 | 143.04 |
| Nov 15, 2006 | 143.03 |
| Nov 14, 2006 | 143.08 |
| Nov 13, 2006 | 143.17 |
| Nov 10, 2006 | 143.27 |
| Nov 9, 2006 | 143.38 |
| Nov 8, 2006 | 143.48 |
| Nov 7, 2006 | 143.58 |
| Nov 6, 2006 | 143.70 |
| Nov 3, 2006 | 143.80 |
| Nov 2, 2006 | 143.89 |
| Nov 1, 2006 | 144.03 |
| Oct 31, 2006 | 144.20 |
| Oct 30, 2006 | 144.34 |
| Oct 27, 2006 | 144.54 |
| Oct 26, 2006 | 144.75 |
| Oct 25, 2006 | 144.96 |
| Oct 24, 2006 | 145.19 |
| Oct 23, 2006 | 145.42 |
| Oct 20, 2006 | 145.65 |
| Oct 19, 2006 | 145.88 |
| Oct 18, 2006 | 146.11 |
| Oct 17, 2006 | 146.27 |
| Oct 16, 2006 | 146.42 |
| Oct 13, 2006 | 146.60 |
| Oct 12, 2006 | 146.82 |
| Oct 11, 2006 | 147.10 |
| Oct 10, 2006 | 147.45 |
| Oct 9, 2006 | 147.78 |
| Oct 6, 2006 | 148.12 |
| Oct 5, 2006 | 148.41 |
| Oct 4, 2006 | 148.70 |
| Oct 3, 2006 | 148.88 |
| Oct 2, 2006 | 149.09 |
| Sep 29, 2006 | 149.38 |
| Sep 28, 2006 | 149.64 |
| Sep 27, 2006 | 149.91 |
| Sep 26, 2006 | 150.19 |
| Sep 25, 2006 | 150.45 |
| Sep 22, 2006 | 150.74 |
| Sep 21, 2006 | 151.02 |
| Sep 20, 2006 | 151.28 |
| Sep 19, 2006 | 151.56 |
| Sep 18, 2006 | 151.84 |
| Sep 15, 2006 | 152.09 |
| Sep 14, 2006 | 152.31 |
| Sep 13, 2006 | 152.54 |
| Sep 12, 2006 | 152.74 |
| Sep 11, 2006 | 152.99 |
| Sep 8, 2006 | 153.29 |
| Sep 7, 2006 | 153.56 |
| Sep 6, 2006 | 153.87 |
| Sep 5, 2006 | 154.12 |
| Sep 1, 2006 | 154.32 |
| Aug 31, 2006 | 154.51 |
| Aug 30, 2006 | 154.74 |
| Aug 29, 2006 | 154.98 |
| Aug 28, 2006 | 155.25 |
| Aug 25, 2006 | 155.52 |
| Aug 24, 2006 | 155.79 |
| Aug 23, 2006 | 156.12 |
| Aug 22, 2006 | 156.43 |
| Aug 21, 2006 | 156.63 |
| Aug 18, 2006 | 156.92 |
| Aug 17, 2006 | 157.19 |
| Aug 16, 2006 | 157.41 |
| Aug 15, 2006 | 157.59 |
| Aug 14, 2006 | 157.78 |
| Aug 11, 2006 | 158.00 |
| Aug 10, 2006 | 158.18 |
| Aug 9, 2006 | 158.32 |
| Aug 8, 2006 | 158.49 |
| Aug 7, 2006 | 158.62 |
| Aug 4, 2006 | 158.71 |
| Aug 3, 2006 | 158.74 |
| Aug 2, 2006 | 158.76 |
| Aug 1, 2006 | 158.78 |
| Jul 31, 2006 | 158.83 |
| Jul 28, 2006 | 158.80 |
| Jul 27, 2006 | 158.81 |
| Jul 26, 2006 | 158.86 |
| Jul 25, 2006 | 158.88 |
| Jul 24, 2006 | 158.96 |
| Jul 21, 2006 | 159.05 |
| Jul 20, 2006 | 159.20 |
| Jul 19, 2006 | 159.32 |
| Jul 18, 2006 | 159.42 |
| Jul 17, 2006 | 159.53 |
| Jul 14, 2006 | 159.68 |
| Jul 13, 2006 | 159.74 |
| Jul 12, 2006 | 159.77 |
| Jul 11, 2006 | 159.80 |
| Jul 10, 2006 | 159.87 |
| Jul 7, 2006 | 159.92 |
| Jul 6, 2006 | 159.98 |
| Jul 5, 2006 | 160.04 |
| Jul 3, 2006 | 160.09 |
| Jun 30, 2006 | 160.10 |
| Jun 29, 2006 | 160.16 |
| Jun 28, 2006 | 160.16 |
| Jun 27, 2006 | 160.14 |
| Jun 26, 2006 | 160.15 |
| Jun 23, 2006 | 160.18 |
| Jun 22, 2006 | 160.22 |
| Jun 21, 2006 | 160.26 |
| Jun 20, 2006 | 160.26 |
| Jun 19, 2006 | 160.32 |
| Jun 16, 2006 | 160.31 |
| Jun 15, 2006 | 160.32 |
| Jun 14, 2006 | 160.39 |
| Jun 13, 2006 | 160.50 |
| Jun 12, 2006 | 160.61 |
| Jun 9, 2006 | 160.65 |
| Jun 8, 2006 | 160.67 |
| Jun 7, 2006 | 160.66 |
| Jun 6, 2006 | 160.65 |
| Jun 5, 2006 | 160.57 |
| Jun 2, 2006 | 160.46 |
| Jun 1, 2006 | 160.35 |
| May 31, 2006 | 160.22 |
| May 30, 2006 | 160.09 |
| May 26, 2006 | 159.94 |
| May 25, 2006 | 159.90 |
| May 24, 2006 | 159.89 |
| May 23, 2006 | 159.85 |
| May 22, 2006 | 159.75 |
| May 19, 2006 | 159.63 |
| May 18, 2006 | 159.49 |
| May 17, 2006 | 159.36 |
| May 16, 2006 | 159.21 |
| May 15, 2006 | 159.09 |
| May 12, 2006 | 158.96 |
| May 11, 2006 | 158.93 |
| May 10, 2006 | 158.87 |
| May 9, 2006 | 158.79 |
| May 8, 2006 | 158.70 |
| May 5, 2006 | 158.62 |
| May 4, 2006 | 158.55 |
| May 3, 2006 | 158.48 |
| May 2, 2006 | 158.43 |
| May 1, 2006 | 158.39 |
| Apr 28, 2006 | 158.33 |
| Apr 27, 2006 | 158.31 |
| Apr 26, 2006 | 158.18 |
| Apr 25, 2006 | 158.05 |
| Apr 24, 2006 | 157.90 |
| Apr 21, 2006 | 157.73 |
| Apr 20, 2006 | 157.53 |
| Apr 19, 2006 | 157.33 |
| Apr 18, 2006 | 157.11 |
| Apr 17, 2006 | 156.86 |
| Apr 13, 2006 | 156.53 |
| Apr 12, 2006 | 156.19 |
| Apr 11, 2006 | 155.85 |
| Apr 10, 2006 | 155.51 |
| Apr 7, 2006 | 155.16 |
| Apr 6, 2006 | 154.83 |
| Apr 5, 2006 | 154.50 |
| Apr 4, 2006 | 154.17 |
| Apr 3, 2006 | 153.79 |
| Mar 31, 2006 | 153.39 |
| Mar 30, 2006 | 153.00 |
| Mar 29, 2006 | 152.64 |
| Mar 28, 2006 | 152.21 |
| Mar 27, 2006 | 151.78 |
| Mar 24, 2006 | 151.36 |
| Mar 23, 2006 | 150.96 |
| Mar 22, 2006 | 150.59 |
| Mar 21, 2006 | 150.20 |
| Mar 20, 2006 | 149.81 |
| Mar 17, 2006 | 149.46 |
| Mar 16, 2006 | 149.07 |
| Mar 15, 2006 | 148.67 |
| Mar 14, 2006 | 148.28 |
| Mar 13, 2006 | 147.90 |
| Mar 10, 2006 | 147.49 |
| Mar 9, 2006 | 147.08 |
| Mar 8, 2006 | 146.66 |
| Mar 7, 2006 | 146.34 |
| Mar 6, 2006 | 145.99 |
| Mar 3, 2006 | 145.65 |
| Mar 2, 2006 | 145.29 |
| Mar 1, 2006 | 144.90 |
| Feb 28, 2006 | 144.57 |
| Feb 27, 2006 | 144.18 |
| Feb 24, 2006 | 143.80 |
| Feb 23, 2006 | 143.44 |
| Feb 22, 2006 | 143.04 |
| Feb 21, 2006 | 142.65 |
| Feb 17, 2006 | 142.34 |
| Feb 16, 2006 | 142.01 |
| Feb 15, 2006 | 141.64 |
| Feb 14, 2006 | 141.26 |
| Feb 13, 2006 | 140.91 |
| Feb 10, 2006 | 140.56 |
| Feb 9, 2006 | 140.22 |
| Feb 8, 2006 | 139.86 |
| Feb 7, 2006 | 139.54 |
| Feb 6, 2006 | 139.19 |
| Feb 3, 2006 | 138.84 |
| Feb 2, 2006 | 138.52 |
| Feb 1, 2006 | 138.20 |
| Jan 31, 2006 | 137.86 |
| Jan 30, 2006 | 137.50 |
| Jan 27, 2006 | 137.12 |
| Jan 26, 2006 | 136.80 |
| Jan 25, 2006 | 136.43 |
| Jan 24, 2006 | 136.12 |
| Jan 23, 2006 | 135.75 |
| Jan 20, 2006 | 135.37 |
| Jan 19, 2006 | 134.96 |
| Jan 18, 2006 | 134.49 |
| Jan 17, 2006 | 134.07 |
| Jan 13, 2006 | 133.65 |
| Jan 12, 2006 | 133.21 |
| Jan 11, 2006 | 132.77 |
| Jan 10, 2006 | 132.35 |
| Jan 9, 2006 | 131.92 |
| Jan 6, 2006 | 131.49 |
| Jan 5, 2006 | 131.09 |
| Jan 4, 2006 | 130.75 |
| Jan 3, 2006 | 130.42 |
| Dec 30, 2005 | 130.04 |
| Dec 29, 2005 | 129.68 |
| Dec 28, 2005 | 129.36 |
| Dec 27, 2005 | 129.07 |
| Dec 23, 2005 | 128.80 |
| Dec 22, 2005 | 128.53 |
| Dec 21, 2005 | 128.24 |
| Dec 20, 2005 | 127.94 |
| Dec 19, 2005 | 127.64 |
| Dec 16, 2005 | 127.31 |
| Dec 15, 2005 | 126.97 |
| Dec 14, 2005 | 126.65 |
| Dec 13, 2005 | 126.29 |
| Dec 12, 2005 | 125.93 |
| Dec 9, 2005 | 125.57 |
| Dec 8, 2005 | 125.20 |
| Dec 7, 2005 | 124.83 |
| Dec 6, 2005 | 124.48 |
| Dec 5, 2005 | 124.10 |
| Dec 2, 2005 | 123.67 |
| Dec 1, 2005 | 123.18 |
| Nov 30, 2005 | 122.78 |
| Nov 29, 2005 | 122.40 |
| Nov 28, 2005 | 122.03 |
| Nov 25, 2005 | 121.68 |
| Nov 23, 2005 | 121.34 |
| Nov 22, 2005 | 120.98 |
| Nov 21, 2005 | 120.59 |
| Nov 18, 2005 | 120.26 |
| Nov 17, 2005 | 119.97 |
| Nov 16, 2005 | 119.70 |
| Nov 15, 2005 | 119.45 |
| Nov 14, 2005 | 119.20 |
| Nov 11, 2005 | 118.94 |
| Nov 10, 2005 | 118.68 |
| Nov 9, 2005 | 118.42 |
| Nov 8, 2005 | 118.17 |
| Nov 7, 2005 | 117.98 |
| Nov 4, 2005 | 117.72 |
| Nov 3, 2005 | 117.43 |
| Nov 2, 2005 | 117.11 |
| Nov 1, 2005 | 116.80 |
| Oct 31, 2005 | 116.48 |
| Oct 28, 2005 | 116.23 |
| Oct 27, 2005 | 116.00 |
| Oct 26, 2005 | 115.72 |
| Oct 25, 2005 | 115.46 |
| Oct 24, 2005 | 115.20 |
| Oct 21, 2005 | 114.93 |
| Oct 20, 2005 | 114.67 |
| Oct 19, 2005 | 114.42 |
| Oct 18, 2005 | 114.17 |
| Oct 17, 2005 | 113.92 |
| Oct 14, 2005 | 113.65 |
| Oct 13, 2005 | 113.39 |
| Oct 12, 2005 | 113.12 |
| Oct 11, 2005 | 112.83 |
| Oct 10, 2005 | 112.53 |
| Oct 7, 2005 | 112.23 |
| Oct 6, 2005 | 111.90 |
| Oct 5, 2005 | 111.58 |
| Oct 4, 2005 | 111.21 |
| Oct 3, 2005 | 110.86 |
| Sep 30, 2005 | 110.52 |
| Sep 29, 2005 | 110.15 |
| Sep 28, 2005 | 109.84 |
| Sep 27, 2005 | 109.52 |
| Sep 26, 2005 | 109.20 |
| Sep 23, 2005 | 108.88 |
| Sep 22, 2005 | 108.57 |
| Sep 21, 2005 | 108.27 |
| Sep 20, 2005 | 107.96 |
| Sep 19, 2005 | 107.63 |
| Sep 16, 2005 | 107.31 |
| Sep 15, 2005 | 107.00 |
| Sep 14, 2005 | 106.65 |
| Sep 13, 2005 | 106.32 |
| Sep 12, 2005 | 106.00 |
| Sep 9, 2005 | 105.65 |
| Sep 8, 2005 | 105.32 |
| Sep 7, 2005 | 105.01 |
| Sep 6, 2005 | 104.71 |
| Sep 2, 2005 | 104.38 |
| Sep 1, 2005 | 104.03 |
| Aug 31, 2005 | 103.68 |
| Aug 30, 2005 | 103.28 |
| Aug 29, 2005 | 102.90 |
| Aug 26, 2005 | 102.52 |
| Aug 25, 2005 | 102.13 |
| Aug 24, 2005 | 101.77 |
| Aug 23, 2005 | 101.40 |
| Aug 22, 2005 | 101.06 |
| Aug 19, 2005 | 100.73 |
| Aug 18, 2005 | 100.39 |
| Aug 17, 2005 | 100.06 |
| Aug 16, 2005 | 99.77 |
| Aug 15, 2005 | 99.51 |
| Aug 12, 2005 | 99.23 |
| Aug 11, 2005 | 98.90 |
| Aug 10, 2005 | 98.57 |
| Aug 9, 2005 | 98.28 |
| Aug 8, 2005 | 97.92 |
| Aug 5, 2005 | 97.56 |
| Aug 4, 2005 | 97.22 |
| Aug 3, 2005 | 96.83 |
| Aug 2, 2005 | 96.43 |
| Aug 1, 2005 | 96.06 |
| Jul 29, 2005 | 95.70 |
| Jul 28, 2005 | 95.32 |
| Jul 27, 2005 | 94.97 |
| Jul 26, 2005 | 94.64 |
| Jul 25, 2005 | 94.28 |
| Jul 22, 2005 | 93.91 |
| Jul 21, 2005 | 93.53 |
| Jul 20, 2005 | 93.15 |
| Jul 19, 2005 | 92.79 |
| Jul 18, 2005 | 92.40 |
| Jul 15, 2005 | 92.00 |
| Jul 14, 2005 | 91.61 |
| Jul 13, 2005 | 91.29 |
| Jul 12, 2005 | 90.99 |
| Jul 11, 2005 | 90.71 |
| Jul 8, 2005 | 90.42 |
| Jul 7, 2005 | 90.13 |
| Jul 6, 2005 | 89.84 |
| Jul 5, 2005 | 89.56 |
| Jul 1, 2005 | 89.33 |
| Jun 30, 2005 | 89.12 |
| Jun 29, 2005 | 88.91 |
| Jun 28, 2005 | 88.72 |
| Jun 27, 2005 | 88.56 |
| Jun 24, 2005 | 88.41 |
| Jun 23, 2005 | 88.25 |
| Jun 22, 2005 | 88.06 |
| Jun 21, 2005 | 87.84 |
| Jun 20, 2005 | 87.61 |
| Jun 17, 2005 | 87.40 |
| Jun 16, 2005 | 87.18 |
| Jun 15, 2005 | 86.98 |
| Jun 14, 2005 | 86.81 |
| Jun 13, 2005 | 86.65 |
| Jun 10, 2005 | 86.50 |
| Jun 9, 2005 | 86.37 |
| Jun 8, 2005 | 86.20 |
| Jun 7, 2005 | 86.02 |
| Jun 6, 2005 | 85.89 |
| Jun 3, 2005 | 85.77 |
| Jun 2, 2005 | 85.65 |
| Jun 1, 2005 | 85.55 |
| May 31, 2005 | 85.44 |
| May 27, 2005 | 85.34 |
| May 26, 2005 | 85.25 |
| May 25, 2005 | 85.16 |
| May 24, 2005 | 85.11 |
| May 23, 2005 | 85.06 |
| May 20, 2005 | 85.00 |
| May 19, 2005 | 84.95 |
| May 18, 2005 | 84.89 |
| May 17, 2005 | 84.80 |
| May 16, 2005 | 84.72 |
| May 13, 2005 | 84.66 |
| May 12, 2005 | 84.61 |
| May 11, 2005 | 84.56 |
| May 10, 2005 | 84.52 |
| May 9, 2005 | 84.48 |
| May 6, 2005 | 84.41 |
| May 5, 2005 | 84.35 |
| May 4, 2005 | 84.28 |
| May 3, 2005 | 84.20 |
| May 2, 2005 | 84.10 |
| Apr 29, 2005 | 83.99 |
| Apr 28, 2005 | 83.90 |
| Apr 27, 2005 | 83.81 |
| Apr 26, 2005 | 83.70 |
| Apr 25, 2005 | 83.59 |
| Apr 22, 2005 | 83.47 |
| Apr 21, 2005 | 83.34 |
| Apr 20, 2005 | 83.20 |
| Apr 19, 2005 | 83.07 |
| Apr 18, 2005 | 82.95 |
| Apr 15, 2005 | 82.82 |
| Apr 14, 2005 | 82.73 |
| Apr 13, 2005 | 82.66 |
| Apr 12, 2005 | 82.59 |
| Apr 11, 2005 | 82.53 |
| Apr 8, 2005 | 82.50 |
| Apr 7, 2005 | 82.47 |
| Apr 6, 2005 | 82.42 |
| Apr 5, 2005 | 82.39 |
| Apr 4, 2005 | 82.34 |
| Apr 1, 2005 | 82.30 |
| Mar 31, 2005 | 82.26 |
| Mar 30, 2005 | 82.18 |
| Mar 29, 2005 | 82.11 |
| Mar 28, 2005 | 82.06 |
| Mar 24, 2005 | 82.00 |
| Mar 23, 2005 | 81.95 |
| Mar 22, 2005 | 81.89 |
| Mar 21, 2005 | 81.83 |
| Mar 18, 2005 | 81.80 |
| Mar 17, 2005 | 81.75 |
| Mar 16, 2005 | 81.70 |
| Mar 15, 2005 | 81.60 |
| Mar 14, 2005 | 81.49 |
| Mar 11, 2005 | 81.41 |
| Mar 10, 2005 | 81.36 |
| Mar 9, 2005 | 81.33 |
| Mar 8, 2005 | 81.31 |
| Mar 7, 2005 | 81.28 |
| Mar 4, 2005 | 81.27 |
| Mar 3, 2005 | 81.20 |
| Mar 2, 2005 | 81.14 |
| Mar 1, 2005 | 81.07 |
| Feb 28, 2005 | 81.00 |
| Feb 25, 2005 | 80.94 |
| Feb 24, 2005 | 80.82 |
| Feb 23, 2005 | 80.73 |
| Feb 22, 2005 | 80.61 |
| Feb 18, 2005 | 80.46 |
| Feb 17, 2005 | 80.31 |
| Feb 16, 2005 | 80.17 |
| Feb 15, 2005 | 80.01 |
| Feb 14, 2005 | 79.85 |
| Feb 11, 2005 | 79.69 |
| Feb 10, 2005 | 79.56 |
| Feb 9, 2005 | 79.41 |
| Feb 8, 2005 | 79.26 |
| Feb 7, 2005 | 79.10 |
| Feb 4, 2005 | 78.93 |
| Feb 3, 2005 | 78.76 |
| Feb 2, 2005 | 78.54 |
| Feb 1, 2005 | 78.31 |
| Jan 31, 2005 | 78.08 |
| Jan 28, 2005 | 77.87 |
| Jan 27, 2005 | 77.68 |
| Jan 26, 2005 | 77.50 |
| Jan 25, 2005 | 77.32 |
| Jan 24, 2005 | 77.16 |
| Jan 21, 2005 | 77.02 |
| Jan 20, 2005 | 76.86 |
| Jan 19, 2005 | 76.72 |
| Jan 18, 2005 | 76.60 |
| Jan 14, 2005 | 76.46 |
| Jan 13, 2005 | 76.29 |
| Jan 12, 2005 | 76.09 |
| Jan 11, 2005 | 75.88 |
| Jan 10, 2005 | 75.64 |
| Jan 7, 2005 | 75.43 |
| Jan 6, 2005 | 75.22 |
| Jan 5, 2005 | 75.01 |
| Jan 4, 2005 | 74.80 |
| Jan 3, 2005 | 74.61 |
| Dec 31, 2004 | 74.44 |
| Dec 30, 2004 | 74.26 |
| Dec 29, 2004 | 74.08 |
| Dec 28, 2004 | 73.93 |
| Dec 27, 2004 | 73.81 |
| Dec 23, 2004 | 73.66 |
| Dec 22, 2004 | 73.51 |
| Dec 21, 2004 | 73.37 |
| Dec 20, 2004 | 73.21 |
| Dec 17, 2004 | 73.06 |
| Dec 16, 2004 | 72.92 |
| Dec 15, 2004 | 72.77 |
| Dec 14, 2004 | 72.64 |
| Dec 13, 2004 | 72.54 |
| Dec 10, 2004 | 72.46 |
| Dec 9, 2004 | 72.35 |
| Dec 8, 2004 | 72.27 |
| Dec 7, 2004 | 72.21 |
| Dec 6, 2004 | 72.15 |
| Dec 3, 2004 | 72.08 |
| Dec 2, 2004 | 72.02 |
| Dec 1, 2004 | 71.93 |
| Nov 30, 2004 | 71.86 |
| Nov 29, 2004 | 71.83 |
| Nov 26, 2004 | 71.79 |
| Nov 24, 2004 | 71.75 |
| Nov 23, 2004 | 71.71 |
| Nov 22, 2004 | 71.67 |
| Nov 19, 2004 | 71.63 |
| Nov 18, 2004 | 71.54 |
| Nov 17, 2004 | 71.43 |
| Nov 16, 2004 | 71.33 |
| Nov 15, 2004 | 71.24 |
| Nov 12, 2004 | 71.13 |
| Nov 11, 2004 | 71.04 |
| Nov 10, 2004 | 70.96 |
| Nov 9, 2004 | 70.89 |
| Nov 8, 2004 | 70.86 |
| Nov 5, 2004 | 70.81 |
| Nov 4, 2004 | 70.78 |
| Nov 3, 2004 | 70.76 |
| Nov 2, 2004 | 70.74 |
| Nov 1, 2004 | 70.69 |
| Oct 29, 2004 | 70.64 |
| Oct 28, 2004 | 70.57 |
| Oct 27, 2004 | 70.53 |
| Oct 26, 2004 | 70.45 |
| Oct 25, 2004 | 70.36 |
| Oct 22, 2004 | 70.31 |
| Oct 21, 2004 | 70.29 |
| Oct 20, 2004 | 70.30 |
| Oct 19, 2004 | 70.29 |
| Oct 18, 2004 | 70.26 |
| Oct 15, 2004 | 70.22 |
| Oct 14, 2004 | 70.19 |
| Oct 13, 2004 | 70.15 |
| Oct 12, 2004 | 70.07 |
| Oct 11, 2004 | 69.98 |
| Oct 8, 2004 | 69.95 |
| Oct 7, 2004 | 69.89 |
| Oct 6, 2004 | 69.89 |
| Oct 5, 2004 | 69.88 |
| Oct 4, 2004 | 69.86 |
| Oct 1, 2004 | 69.89 |
| Sep 30, 2004 | 69.90 |
| Sep 29, 2004 | 69.99 |
| Sep 28, 2004 | 70.13 |
| Sep 27, 2004 | 70.32 |
| Sep 24, 2004 | 70.54 |
| Sep 23, 2004 | 70.76 |
| Sep 22, 2004 | 70.95 |
| Sep 21, 2004 | 71.15 |
| Sep 20, 2004 | 71.36 |
| Sep 17, 2004 | 71.59 |
| Sep 16, 2004 | 71.82 |
| Sep 15, 2004 | 72.06 |
| Sep 14, 2004 | 72.31 |
| Sep 13, 2004 | 72.55 |
| Sep 10, 2004 | 72.82 |
| Sep 9, 2004 | 73.12 |
| Sep 8, 2004 | 73.42 |
| Sep 7, 2004 | 73.70 |
| Sep 3, 2004 | 74.00 |
| Sep 2, 2004 | 74.31 |
| Sep 1, 2004 | 74.62 |
| Aug 31, 2004 | 74.92 |
| Aug 30, 2004 | 75.20 |
| Aug 27, 2004 | 75.50 |
| Aug 26, 2004 | 75.82 |
| Aug 25, 2004 | 76.14 |
| Aug 24, 2004 | 76.47 |
| Aug 23, 2004 | 76.80 |
| Aug 20, 2004 | 77.13 |
| Aug 19, 2004 | 77.47 |
| Aug 18, 2004 | 77.82 |
| Aug 17, 2004 | 78.15 |
| Aug 16, 2004 | 78.47 |
| Aug 13, 2004 | 78.81 |
| Aug 12, 2004 | 79.15 |
| Aug 11, 2004 | 79.50 |
| Aug 10, 2004 | 79.83 |
| Aug 9, 2004 | 80.15 |
| Aug 6, 2004 | 80.48 |
| Aug 5, 2004 | 80.78 |
| Aug 4, 2004 | 81.04 |
| Aug 3, 2004 | 81.34 |
| Aug 2, 2004 | 81.62 |
| Jul 30, 2004 | 81.94 |
| Jul 29, 2004 | 82.27 |
| Jul 28, 2004 | 82.65 |
| Jul 27, 2004 | 83.04 |
| Jul 26, 2004 | 83.39 |
| Jul 23, 2004 | 83.70 |
| Jul 22, 2004 | 84.00 |
| Jul 21, 2004 | 84.30 |
| Jul 20, 2004 | 84.57 |
| Jul 19, 2004 | 84.82 |
| Jul 16, 2004 | 85.05 |
| Jul 15, 2004 | 85.29 |
| Jul 14, 2004 | 85.55 |
| Jul 13, 2004 | 85.80 |
| Jul 12, 2004 | 86.08 |
| Jul 9, 2004 | 86.35 |
| Jul 8, 2004 | 86.56 |
| Jul 7, 2004 | 86.81 |
| Jul 6, 2004 | 87.04 |
| Jul 2, 2004 | 87.30 |
| Jul 1, 2004 | 87.56 |
| Jun 30, 2004 | 87.80 |
| Jun 29, 2004 | 88.06 |
| Jun 28, 2004 | 88.34 |
| Jun 25, 2004 | 88.65 |
| Jun 24, 2004 | 88.95 |
| Jun 23, 2004 | 89.26 |
| Jun 22, 2004 | 89.59 |
| Jun 21, 2004 | 89.89 |
| Jun 18, 2004 | 90.22 |
| Jun 17, 2004 | 90.53 |
| Jun 16, 2004 | 90.84 |
| Jun 15, 2004 | 91.17 |
| Jun 14, 2004 | 91.50 |
| Jun 10, 2004 | 91.82 |
| Jun 9, 2004 | 92.14 |
| Jun 8, 2004 | 92.46 |
| Jun 7, 2004 | 92.75 |
| Jun 4, 2004 | 93.04 |
| Jun 3, 2004 | 93.38 |
| Jun 2, 2004 | 93.71 |
| Jun 1, 2004 | 93.99 |
| May 28, 2004 | 94.16 |
| May 27, 2004 | 94.27 |
| May 26, 2004 | 94.43 |
| May 25, 2004 | 94.59 |
| May 24, 2004 | 94.72 |
| May 21, 2004 | 94.79 |
| May 20, 2004 | 94.87 |
| May 19, 2004 | 94.97 |
| May 18, 2004 | 95.08 |
| May 17, 2004 | 95.13 |
| May 14, 2004 | 95.23 |
| May 13, 2004 | 95.30 |
| May 12, 2004 | 95.41 |
| May 11, 2004 | 95.53 |
| May 10, 2004 | 95.66 |
| May 7, 2004 | 95.80 |
| May 6, 2004 | 95.86 |
| May 5, 2004 | 95.92 |
| May 4, 2004 | 95.94 |
| May 3, 2004 | 95.93 |
| Apr 30, 2004 | 95.91 |
| Apr 29, 2004 | 95.93 |
| Apr 28, 2004 | 95.98 |
| Apr 27, 2004 | 96.02 |
| Apr 26, 2004 | 96.03 |
| Apr 23, 2004 | 96.04 |
| Apr 22, 2004 | 96.03 |
| Apr 21, 2004 | 95.96 |
| Apr 20, 2004 | 95.89 |
| Apr 19, 2004 | 95.84 |
| Apr 16, 2004 | 95.76 |
| Apr 15, 2004 | 95.67 |
| Apr 14, 2004 | 95.52 |
| Apr 13, 2004 | 95.32 |
| Apr 12, 2004 | 95.14 |
| Apr 8, 2004 | 94.97 |
| Apr 7, 2004 | 94.75 |
| Apr 6, 2004 | 94.45 |
| Apr 5, 2004 | 94.09 |
| Apr 2, 2004 | 93.72 |
| Apr 1, 2004 | 93.36 |
| Mar 31, 2004 | 93.01 |
| Mar 30, 2004 | 92.74 |
| Mar 29, 2004 | 92.49 |
| Mar 26, 2004 | 92.26 |
| Mar 25, 2004 | 92.02 |
| Mar 24, 2004 | 91.78 |
| Mar 23, 2004 | 91.54 |
| Mar 22, 2004 | 91.29 |
| Mar 19, 2004 | 91.03 |
| Mar 18, 2004 | 90.74 |
| Mar 17, 2004 | 90.44 |
| Mar 16, 2004 | 90.16 |
| Mar 15, 2004 | 89.89 |
| Mar 12, 2004 | 89.64 |
| Mar 11, 2004 | 89.42 |
| Mar 10, 2004 | 89.17 |
| Mar 9, 2004 | 88.93 |
| Mar 8, 2004 | 88.67 |
| Mar 5, 2004 | 88.38 |
| Mar 4, 2004 | 88.04 |
| Mar 3, 2004 | 87.68 |
| Mar 2, 2004 | 87.33 |
| Mar 1, 2004 | 87.02 |
| Feb 27, 2004 | 86.70 |
| Feb 26, 2004 | 86.36 |
| Feb 25, 2004 | 86.05 |
| Feb 24, 2004 | 85.75 |
| Feb 23, 2004 | 85.42 |
| Feb 20, 2004 | 85.08 |
| Feb 19, 2004 | 84.76 |
| Feb 18, 2004 | 84.43 |
| Feb 17, 2004 | 84.12 |
| Feb 13, 2004 | 83.83 |
| Feb 12, 2004 | 83.57 |
| Feb 11, 2004 | 83.29 |
| Feb 10, 2004 | 83.01 |
| Feb 9, 2004 | 82.77 |
| Feb 6, 2004 | 82.51 |
| Feb 5, 2004 | 82.21 |
| Feb 4, 2004 | 81.95 |
| Feb 3, 2004 | 81.69 |
| Feb 2, 2004 | 81.37 |
| Jan 30, 2004 | 81.06 |
| Jan 29, 2004 | 80.76 |
| Jan 28, 2004 | 80.44 |
| Jan 27, 2004 | 80.11 |
| Jan 26, 2004 | 79.68 |
| Jan 23, 2004 | 79.29 |
| Jan 22, 2004 | 78.91 |
| Jan 21, 2004 | 78.47 |
| Jan 20, 2004 | 77.97 |
| Jan 16, 2004 | 77.48 |
| Jan 15, 2004 | 76.99 |
| Jan 14, 2004 | 76.49 |
| Jan 13, 2004 | 76.01 |
| Jan 12, 2004 | 75.53 |
| Jan 9, 2004 | 75.00 |
| Jan 8, 2004 | 74.48 |
| Jan 7, 2004 | 74.00 |
| Jan 6, 2004 | 73.61 |
| Jan 5, 2004 | 73.28 |
| Jan 2, 2004 | 72.94 |
| Dec 31, 2003 | 72.58 |
| Dec 30, 2003 | 72.23 |
| Dec 29, 2003 | 71.92 |
| Dec 26, 2003 | 71.61 |
| Dec 24, 2003 | 71.33 |
| Dec 23, 2003 | 71.03 |
| Dec 22, 2003 | 70.77 |
| Dec 19, 2003 | 70.51 |
| Dec 18, 2003 | 70.21 |
| Dec 17, 2003 | 69.85 |
| Dec 16, 2003 | 69.46 |
| Dec 15, 2003 | 69.05 |
| Dec 12, 2003 | 68.61 |
| Dec 11, 2003 | 68.21 |
| Dec 10, 2003 | 67.78 |
| Dec 9, 2003 | 67.34 |
| Dec 8, 2003 | 66.89 |
| Dec 5, 2003 | 66.47 |
| Dec 4, 2003 | 66.02 |
| Dec 3, 2003 | 65.55 |
| Dec 2, 2003 | 65.07 |
| Dec 1, 2003 | 64.61 |
| Nov 28, 2003 | 64.14 |
| Nov 26, 2003 | 63.69 |
| Nov 25, 2003 | 63.28 |
| Nov 24, 2003 | 62.88 |
| Nov 21, 2003 | 62.46 |
| Nov 20, 2003 | 62.05 |
| Nov 19, 2003 | 61.66 |
| Nov 18, 2003 | 61.34 |
| Nov 17, 2003 | 61.03 |
| Nov 14, 2003 | 60.72 |
| Nov 13, 2003 | 60.40 |
| Nov 12, 2003 | 60.11 |
| Nov 11, 2003 | 59.93 |
| Nov 10, 2003 | 59.82 |
| Nov 7, 2003 | 59.69 |
| Nov 6, 2003 | 59.55 |
| Nov 5, 2003 | 59.39 |
| Nov 4, 2003 | 59.20 |
| Nov 3, 2003 | 59.02 |
| Oct 31, 2003 | 58.81 |
| Oct 30, 2003 | 58.61 |
| Oct 29, 2003 | 58.41 |
| Oct 28, 2003 | 58.21 |
| Oct 27, 2003 | 58.01 |
| Oct 24, 2003 | 57.81 |
| Oct 23, 2003 | 57.60 |
| Oct 22, 2003 | 57.35 |
| Oct 21, 2003 | 57.10 |
| Oct 20, 2003 | 56.82 |
| Oct 17, 2003 | 56.53 |
| Oct 16, 2003 | 56.22 |
| Oct 15, 2003 | 55.96 |
| Oct 14, 2003 | 55.69 |
| Oct 13, 2003 | 55.41 |
| Oct 10, 2003 | 55.15 |
| Oct 9, 2003 | 54.91 |
| Oct 8, 2003 | 54.67 |
| Oct 7, 2003 | 54.45 |
| Oct 6, 2003 | 54.19 |
| Oct 3, 2003 | 53.93 |
| Oct 2, 2003 | 53.67 |
| Oct 1, 2003 | 53.41 |
| Sep 30, 2003 | 53.16 |
| Sep 29, 2003 | 52.96 |
| Sep 26, 2003 | 52.78 |
| Sep 25, 2003 | 52.60 |
| Sep 24, 2003 | 52.39 |
| Sep 23, 2003 | 52.17 |
| Sep 22, 2003 | 51.91 |
| Sep 19, 2003 | 51.68 |
| Sep 18, 2003 | 51.49 |
| Sep 17, 2003 | 51.27 |
| Sep 16, 2003 | 51.00 |
| Sep 15, 2003 | 50.74 |
| Sep 12, 2003 | 50.50 |
| Sep 11, 2003 | 50.24 |
| Sep 10, 2003 | 49.99 |
| Sep 9, 2003 | 49.76 |
| Sep 8, 2003 | 49.53 |
| Sep 5, 2003 | 49.29 |
| Sep 4, 2003 | 49.04 |
| Sep 3, 2003 | 48.84 |
| Sep 2, 2003 | 48.67 |
| Aug 29, 2003 | 48.49 |
| Aug 28, 2003 | 48.29 |
| Aug 27, 2003 | 48.15 |
| Aug 26, 2003 | 48.07 |
| Aug 25, 2003 | 48.00 |
| Aug 22, 2003 | 47.93 |
| Aug 21, 2003 | 47.86 |
| Aug 20, 2003 | 47.77 |
| Aug 19, 2003 | 47.66 |
| Aug 18, 2003 | 47.56 |
| Aug 15, 2003 | 47.46 |
| Aug 14, 2003 | 47.34 |
| Aug 13, 2003 | 47.21 |
| Aug 12, 2003 | 47.08 |
| Aug 11, 2003 | 46.95 |
| Aug 8, 2003 | 46.84 |
| Aug 7, 2003 | 46.74 |
| Aug 6, 2003 | 46.62 |
| Aug 5, 2003 | 46.50 |
| Aug 4, 2003 | 46.38 |
| Aug 1, 2003 | 46.26 |
| Jul 31, 2003 | 46.16 |
| Jul 30, 2003 | 46.03 |
| Jul 29, 2003 | 45.91 |
| Jul 28, 2003 | 45.84 |
| Jul 25, 2003 | 45.79 |
| Jul 24, 2003 | 45.75 |
| Jul 23, 2003 | 45.72 |
| Jul 22, 2003 | 45.69 |
| Jul 21, 2003 | 45.66 |
| Jul 18, 2003 | 45.62 |
| Jul 17, 2003 | 45.57 |
| Jul 16, 2003 | 45.52 |
| Jul 15, 2003 | 45.47 |
| Jul 14, 2003 | 45.41 |
| Jul 11, 2003 | 45.35 |
| Jul 10, 2003 | 45.28 |
| Jul 9, 2003 | 45.22 |
| Jul 8, 2003 | 45.16 |
| Jul 7, 2003 | 45.10 |
| Jul 3, 2003 | 45.06 |
| Jul 2, 2003 | 45.03 |
| Jul 1, 2003 | 45.00 |
| Jun 30, 2003 | 44.95 |
| Jun 27, 2003 | 44.89 |
| Jun 26, 2003 | 44.84 |
| Jun 25, 2003 | 44.77 |
| Jun 24, 2003 | 44.69 |
| Jun 23, 2003 | 44.62 |
| Jun 20, 2003 | 44.55 |
| Jun 19, 2003 | 44.46 |
| Jun 18, 2003 | 44.40 |
| Jun 17, 2003 | 44.34 |
| Jun 16, 2003 | 44.27 |
| Jun 13, 2003 | 44.21 |
| Jun 12, 2003 | 44.14 |
| Jun 11, 2003 | 44.08 |
| Jun 10, 2003 | 44.01 |
| Jun 9, 2003 | 43.95 |
| Jun 6, 2003 | 43.88 |
| Jun 5, 2003 | 43.80 |
| Jun 4, 2003 | 43.72 |
| Jun 3, 2003 | 43.66 |
| Jun 2, 2003 | 43.61 |
| May 30, 2003 | 43.56 |
| May 29, 2003 | 43.50 |
| May 28, 2003 | 43.43 |
| May 27, 2003 | 43.36 |
| May 23, 2003 | 43.29 |
| May 22, 2003 | 43.20 |
| May 21, 2003 | 43.11 |
| May 20, 2003 | 43.01 |
| May 19, 2003 | 42.90 |
| May 16, 2003 | 42.80 |
| May 15, 2003 | 42.70 |
| May 14, 2003 | 42.63 |
| May 13, 2003 | 42.58 |
| May 12, 2003 | 42.54 |
| May 9, 2003 | 42.49 |
| May 8, 2003 | 42.44 |
| May 7, 2003 | 42.40 |
| May 6, 2003 | 42.34 |
| May 5, 2003 | 42.28 |
| May 2, 2003 | 42.23 |
| May 1, 2003 | 42.19 |
| Apr 30, 2003 | 42.15 |
| Apr 29, 2003 | 42.08 |
| Apr 28, 2003 | 41.96 |
| Apr 25, 2003 | 41.84 |
| Apr 24, 2003 | 41.76 |
| Apr 23, 2003 | 41.66 |
| Apr 22, 2003 | 41.56 |
| Apr 21, 2003 | 41.45 |
| Apr 17, 2003 | 41.35 |
| Apr 16, 2003 | 41.25 |
| Apr 15, 2003 | 41.13 |
| Apr 14, 2003 | 41.02 |
| Apr 11, 2003 | 40.91 |
| Apr 10, 2003 | 40.80 |
| Apr 9, 2003 | 40.69 |
| Apr 8, 2003 | 40.56 |
| Apr 7, 2003 | 40.43 |
| Apr 4, 2003 | 40.27 |
| Apr 3, 2003 | 40.11 |
| Apr 2, 2003 | 39.96 |
| Apr 1, 2003 | 39.81 |
| Mar 31, 2003 | 39.68 |
| Mar 28, 2003 | 39.57 |
| Mar 27, 2003 | 39.47 |
| Mar 26, 2003 | 39.38 |
| Mar 25, 2003 | 39.30 |
| Mar 24, 2003 | 39.22 |
| Mar 21, 2003 | 39.14 |
| Mar 20, 2003 | 39.05 |
| Mar 19, 2003 | 38.95 |
| Mar 18, 2003 | 38.86 |
| Mar 17, 2003 | 38.74 |
| Mar 14, 2003 | 38.63 |
| Mar 13, 2003 | 38.52 |
| Mar 12, 2003 | 38.43 |
| Mar 11, 2003 | 38.34 |
| Mar 10, 2003 | 38.26 |
| Mar 7, 2003 | 38.18 |
| Mar 6, 2003 | 38.09 |
| Mar 5, 2003 | 38.03 |
| Mar 4, 2003 | 37.96 |
| Mar 3, 2003 | 37.87 |
| Feb 28, 2003 | 37.80 |
| Feb 27, 2003 | 37.74 |
| Feb 26, 2003 | 37.66 |
| Feb 25, 2003 | 37.59 |
| Feb 21, 2003 | 37.52 |
| Feb 20, 2003 | 37.48 |
| Feb 19, 2003 | 37.44 |
| Feb 18, 2003 | 37.41 |
| Feb 14, 2003 | 37.37 |
| Feb 13, 2003 | 37.35 |
| Feb 12, 2003 | 37.34 |
| Feb 11, 2003 | 37.36 |
| Feb 10, 2003 | 37.36 |
| Feb 7, 2003 | 37.34 |
| Feb 6, 2003 | 37.30 |
| Feb 5, 2003 | 37.26 |
| Feb 4, 2003 | 37.22 |
| Feb 3, 2003 | 37.21 |
| Jan 31, 2003 | 37.18 |
| Jan 30, 2003 | 37.15 |
| Jan 29, 2003 | 37.13 |
| Jan 28, 2003 | 37.12 |
| Jan 27, 2003 | 37.11 |
| Jan 24, 2003 | 37.12 |
| Jan 23, 2003 | 37.13 |
| Jan 22, 2003 | 37.12 |
| Jan 21, 2003 | 37.10 |
| Jan 17, 2003 | 37.10 |
| Jan 16, 2003 | 37.11 |
| Jan 15, 2003 | 37.09 |
| Jan 14, 2003 | 37.09 |
| Jan 13, 2003 | 37.07 |
| Jan 10, 2003 | 37.06 |
| Jan 9, 2003 | 37.05 |
| Jan 8, 2003 | 37.06 |
| Jan 7, 2003 | 37.05 |
| Jan 6, 2003 | 37.05 |
| Jan 3, 2003 | 37.05 |
| Jan 2, 2003 | 37.09 |
| Dec 30, 2002 | 37.13 |
| Dec 27, 2002 | 37.19 |
| Dec 26, 2002 | 37.25 |
| Dec 23, 2002 | 37.32 |
| Dec 20, 2002 | 37.39 |
| Dec 19, 2002 | 37.46 |
| Dec 18, 2002 | 37.54 |
| Dec 17, 2002 | 37.61 |
| Dec 16, 2002 | 37.68 |
| Dec 13, 2002 | 37.73 |
| Dec 12, 2002 | 37.77 |
| Dec 11, 2002 | 37.82 |
| Dec 10, 2002 | 37.86 |
| Dec 9, 2002 | 37.90 |
| Dec 6, 2002 | 37.95 |
| Dec 5, 2002 | 37.98 |
| Dec 4, 2002 | 38.01 |
| Dec 3, 2002 | 38.05 |
| Dec 2, 2002 | 38.09 |
| Nov 29, 2002 | 38.14 |
| Nov 27, 2002 | 38.18 |
| Nov 26, 2002 | 38.24 |
| Nov 25, 2002 | 38.34 |
| Nov 22, 2002 | 38.44 |
| Nov 21, 2002 | 38.54 |
| Nov 20, 2002 | 38.65 |
| Nov 19, 2002 | 38.76 |
| Nov 18, 2002 | 38.90 |
| Nov 15, 2002 | 39.06 |
| Nov 14, 2002 | 39.20 |
| Nov 12, 2002 | 39.31 |
| Nov 11, 2002 | 39.43 |
| Nov 7, 2002 | 39.54 |
| Nov 5, 2002 | 39.67 |
| Nov 4, 2002 | 39.81 |
| Nov 1, 2002 | 39.97 |
| Oct 31, 2002 | 40.14 |
| Oct 30, 2002 | 40.31 |
| Oct 29, 2002 | 40.47 |
| Oct 28, 2002 | 40.65 |
| Oct 25, 2002 | 40.83 |
| Oct 24, 2002 | 41.01 |
| Oct 23, 2002 | 41.18 |
| Oct 22, 2002 | 41.35 |
| Oct 21, 2002 | 41.50 |
| Oct 18, 2002 | 41.66 |
| Oct 17, 2002 | 41.82 |
| Oct 16, 2002 | 42.00 |
| Oct 15, 2002 | 42.20 |
| Oct 14, 2002 | 42.39 |
| Oct 11, 2002 | 42.63 |
| Oct 10, 2002 | 42.85 |
| Oct 9, 2002 | 43.08 |
| Oct 8, 2002 | 43.30 |
| Oct 7, 2002 | 43.52 |
| Oct 4, 2002 | 43.72 |
| Oct 3, 2002 | 43.92 |
| Oct 2, 2002 | 44.14 |
| Oct 1, 2002 | 44.36 |
| Sep 30, 2002 | 44.56 |
| Sep 27, 2002 | 44.77 |
| Sep 26, 2002 | 44.96 |
| Sep 25, 2002 | 45.12 |
| Sep 24, 2002 | 45.30 |
| Sep 23, 2002 | 45.43 |
| Sep 20, 2002 | 45.59 |
| Sep 19, 2002 | 45.72 |
| Sep 18, 2002 | 45.88 |
| Sep 17, 2002 | 46.03 |
| Sep 16, 2002 | 46.17 |
| Sep 13, 2002 | 46.29 |
| Sep 12, 2002 | 46.41 |
| Sep 11, 2002 | 46.51 |
| Sep 10, 2002 | 46.62 |
| Sep 9, 2002 | 46.77 |
| Sep 6, 2002 | 46.93 |
| Sep 5, 2002 | 47.09 |
| Sep 4, 2002 | 47.23 |
| Aug 30, 2002 | 47.36 |
| Aug 29, 2002 | 47.48 |
| Aug 28, 2002 | 47.63 |
| Aug 27, 2002 | 47.78 |
| Aug 26, 2002 | 47.93 |
| Aug 23, 2002 | 48.07 |
| Aug 22, 2002 | 48.20 |
| Aug 21, 2002 | 48.34 |
| Aug 20, 2002 | 48.50 |
| Aug 19, 2002 | 48.68 |
| Aug 16, 2002 | 48.86 |
| Aug 15, 2002 | 49.02 |
| Aug 14, 2002 | 49.19 |
| Aug 13, 2002 | 49.36 |
| Aug 12, 2002 | 49.56 |
| Aug 9, 2002 | 49.72 |
| Aug 8, 2002 | 49.89 |
| Aug 7, 2002 | 50.03 |
| Aug 6, 2002 | 50.20 |
| Aug 5, 2002 | 50.36 |
| Aug 2, 2002 | 50.52 |
| Aug 1, 2002 | 50.67 |
| Jul 31, 2002 | 50.80 |
| Jul 30, 2002 | 50.94 |
| Jul 29, 2002 | 51.07 |
| Jul 26, 2002 | 51.20 |
| Jul 25, 2002 | 51.35 |
| Jul 24, 2002 | 51.49 |
| Jul 23, 2002 | 51.65 |
| Jul 22, 2002 | 51.81 |
| Jul 19, 2002 | 51.90 |
| Jul 18, 2002 | 51.99 |
| Jul 17, 2002 | 52.08 |
| Jul 16, 2002 | 52.17 |
| Jul 15, 2002 | 52.26 |
| Jul 12, 2002 | 52.34 |
| Jul 11, 2002 | 52.43 |
| Jul 10, 2002 | 52.50 |
| Jul 9, 2002 | 52.63 |
| Jul 8, 2002 | 52.75 |
| Jul 5, 2002 | 52.88 |
| Jul 3, 2002 | 53.01 |
| Jul 2, 2002 | 53.15 |
| Jul 1, 2002 | 53.28 |
| Jun 28, 2002 | 53.36 |
| Jun 27, 2002 | 53.48 |
| Jun 26, 2002 | 53.63 |
| Jun 25, 2002 | 53.78 |
| Jun 24, 2002 | 53.92 |
| Jun 21, 2002 | 54.03 |
| Jun 20, 2002 | 54.12 |
| Jun 19, 2002 | 54.23 |
| Jun 18, 2002 | 54.37 |
| Jun 17, 2002 | 54.50 |
| Jun 13, 2002 | 54.65 |
| Jun 12, 2002 | 54.78 |
| Jun 11, 2002 | 54.82 |
| Jun 10, 2002 | 54.84 |
| Jun 7, 2002 | 54.84 |
| Jun 6, 2002 | 54.87 |
| Jun 5, 2002 | 54.90 |
| Jun 4, 2002 | 54.95 |
| Jun 3, 2002 | 55.00 |
| May 31, 2002 | 55.06 |
| May 30, 2002 | 55.11 |
| May 29, 2002 | 55.14 |
| May 28, 2002 | 55.08 |
| May 24, 2002 | 54.98 |
| May 23, 2002 | 54.93 |
| May 22, 2002 | 54.86 |
| May 21, 2002 | 54.76 |
| May 20, 2002 | 54.64 |
| May 17, 2002 | 54.44 |
| May 16, 2002 | 54.24 |
| May 15, 2002 | 53.99 |
| May 14, 2002 | 53.74 |
| May 13, 2002 | 53.48 |
| May 10, 2002 | 53.24 |
| May 9, 2002 | 52.99 |
| May 8, 2002 | 52.73 |
| May 7, 2002 | 52.45 |
| May 6, 2002 | 52.19 |
| May 3, 2002 | 51.94 |
| May 2, 2002 | 51.70 |
| May 1, 2002 | 51.46 |
| Apr 30, 2002 | 51.23 |
| Apr 29, 2002 | 51.04 |
| Apr 26, 2002 | 50.85 |
| Apr 25, 2002 | 50.65 |
| Apr 24, 2002 | 50.43 |
| Apr 23, 2002 | 50.21 |
| Apr 22, 2002 | 50.00 |
| Apr 19, 2002 | 49.79 |
| Apr 18, 2002 | 49.57 |
| Apr 17, 2002 | 49.34 |
| Apr 16, 2002 | 49.11 |
| Apr 15, 2002 | 48.85 |
| Apr 12, 2002 | 48.59 |
| Apr 11, 2002 | 48.34 |
| Apr 10, 2002 | 48.11 |
| Apr 9, 2002 | 47.88 |
| Apr 8, 2002 | 47.67 |
| Apr 5, 2002 | 47.44 |
| Apr 4, 2002 | 47.19 |
| Apr 3, 2002 | 46.92 |
| Apr 2, 2002 | 46.66 |
| Apr 1, 2002 | 46.40 |
| Mar 28, 2002 | 46.12 |
| Mar 27, 2002 | 45.84 |
| Mar 26, 2002 | 45.59 |
| Mar 25, 2002 | 45.30 |
| Mar 22, 2002 | 45.02 |
| Mar 21, 2002 | 44.75 |
| Mar 20, 2002 | 44.47 |
| Mar 19, 2002 | 44.19 |
| Mar 18, 2002 | 43.92 |
| Mar 15, 2002 | 43.64 |
| Mar 14, 2002 | 43.37 |
| Mar 13, 2002 | 43.06 |
| Mar 12, 2002 | 42.77 |
| Mar 11, 2002 | 42.48 |
| Mar 8, 2002 | 42.18 |
| Mar 7, 2002 | 41.89 |
| Mar 6, 2002 | 41.60 |
| Mar 5, 2002 | 41.30 |
| Mar 4, 2002 | 41.00 |
| Mar 1, 2002 | 40.70 |
| Feb 28, 2002 | 40.40 |
| Feb 27, 2002 | 40.07 |
| Feb 26, 2002 | 39.74 |
| Feb 25, 2002 | 39.45 |
| Feb 22, 2002 | 39.16 |
| Feb 21, 2002 | 38.87 |
| Feb 20, 2002 | 38.59 |
| Feb 19, 2002 | 38.34 |
| Feb 15, 2002 | 38.10 |
| Feb 14, 2002 | 37.83 |
| Feb 13, 2002 | 37.60 |
| Feb 12, 2002 | 37.32 |
| Feb 11, 2002 | 37.06 |
| Feb 8, 2002 | 36.81 |
| Feb 7, 2002 | 36.54 |
| Feb 6, 2002 | 36.32 |
| Feb 5, 2002 | 36.11 |
| Feb 4, 2002 | 35.91 |
| Feb 1, 2002 | 35.67 |
| Jan 31, 2002 | 35.40 |
| Jan 30, 2002 | 35.13 |
| Jan 29, 2002 | 34.89 |
| Jan 28, 2002 | 34.63 |
| Jan 25, 2002 | 34.37 |
| Jan 24, 2002 | 34.11 |
| Jan 23, 2002 | 33.86 |
| Jan 22, 2002 | 33.61 |
| Jan 18, 2002 | 33.36 |
| Jan 17, 2002 | 33.14 |
| Jan 16, 2002 | 33.00 |
| Jan 15, 2002 | 32.90 |
| Jan 14, 2002 | 32.81 |
| Jan 11, 2002 | 32.65 |
| Jan 10, 2002 | 32.45 |
| Jan 9, 2002 | 32.25 |
| Jan 8, 2002 | 32.03 |
| Jan 7, 2002 | 31.79 |
| Jan 4, 2002 | 31.55 |
| Jan 3, 2002 | 31.33 |
| Jan 2, 2002 | 31.25 |
| Dec 31, 2001 | 31.17 |
| Dec 28, 2001 | 31.01 |
| Dec 27, 2001 | 30.83 |
| Dec 26, 2001 | 30.63 |
| Dec 24, 2001 | 30.46 |
| Dec 21, 2001 | 30.35 |
| Dec 20, 2001 | 30.25 |
| Dec 19, 2001 | 30.17 |
| Dec 18, 2001 | 30.11 |
| Dec 17, 2001 | 30.03 |
| Dec 14, 2001 | 29.97 |
| Dec 13, 2001 | 29.90 |
| Dec 12, 2001 | 29.82 |
| Dec 11, 2001 | 29.74 |
| Dec 10, 2001 | 29.66 |
| Dec 7, 2001 | 29.57 |
| Dec 6, 2001 | 29.48 |
| Dec 5, 2001 | 29.40 |
| Dec 4, 2001 | 29.31 |
| Dec 3, 2001 | 29.23 |
| Nov 30, 2001 | 29.15 |
| Nov 29, 2001 | 29.06 |
| Nov 28, 2001 | 28.99 |
| Nov 27, 2001 | 28.91 |
| Nov 26, 2001 | 28.84 |
| Nov 23, 2001 | 28.78 |
| Nov 21, 2001 | 28.73 |
| Nov 20, 2001 | 28.68 |
| Nov 19, 2001 | 28.65 |
| Nov 16, 2001 | 28.63 |
| Nov 15, 2001 | 28.60 |
| Nov 14, 2001 | 28.58 |
| Nov 13, 2001 | 28.56 |
| Nov 12, 2001 | 28.54 |
| Nov 9, 2001 | 28.52 |
| Nov 8, 2001 | 28.50 |
| Nov 7, 2001 | 28.50 |
| Nov 6, 2001 | 28.49 |
| Nov 5, 2001 | 28.50 |
| Nov 2, 2001 | 28.49 |
| Nov 1, 2001 | 28.50 |
| Oct 31, 2001 | 28.49 |
| Oct 30, 2001 | 28.47 |
| Oct 29, 2001 | 28.45 |
| Oct 26, 2001 | 28.43 |
| Oct 25, 2001 | 28.42 |
| Oct 24, 2001 | 28.41 |
| Oct 23, 2001 | 28.39 |
| Oct 22, 2001 | 28.38 |
| Oct 19, 2001 | 28.38 |
| Oct 18, 2001 | 28.38 |
| Oct 17, 2001 | 28.41 |
| Oct 16, 2001 | 28.44 |
| Oct 15, 2001 | 28.46 |
| Oct 12, 2001 | 28.49 |
| Oct 11, 2001 | 28.52 |
| Oct 10, 2001 | 28.53 |
| Oct 9, 2001 | 28.56 |
| Oct 8, 2001 | 28.59 |
| Oct 5, 2001 | 28.62 |
| Oct 4, 2001 | 28.65 |
| Oct 3, 2001 | 28.69 |
| Oct 2, 2001 | 28.72 |
| Oct 1, 2001 | 28.78 |
| Sep 28, 2001 | 28.83 |
| Sep 27, 2001 | 28.89 |
| Sep 26, 2001 | 28.93 |
| Sep 25, 2001 | 28.94 |
| Sep 24, 2001 | 28.97 |
| Sep 21, 2001 | 29.00 |
| Sep 20, 2001 | 29.04 |
| Sep 19, 2001 | 29.06 |
| Sep 18, 2001 | 29.04 |
| Sep 17, 2001 | 29.02 |
| Sep 10, 2001 | 29.00 |
| Sep 7, 2001 | 28.94 |
| Sep 6, 2001 | 28.88 |
| Sep 5, 2001 | 28.82 |
| Sep 4, 2001 | 28.75 |
| Aug 31, 2001 | 28.69 |
| Aug 30, 2001 | 28.62 |
| Aug 29, 2001 | 28.56 |
| Aug 28, 2001 | 28.52 |
| Aug 27, 2001 | 28.49 |
| Aug 24, 2001 | 28.47 |
| Aug 23, 2001 | 28.42 |
| Aug 22, 2001 | 28.37 |
| Aug 21, 2001 | 28.32 |
| Aug 20, 2001 | 28.24 |
| Aug 17, 2001 | 28.17 |
| Aug 16, 2001 | 28.08 |
| Aug 15, 2001 | 28.01 |
| Aug 14, 2001 | 27.99 |
| Aug 13, 2001 | 27.99 |
| Aug 10, 2001 | 27.98 |
| Aug 9, 2001 | 27.99 |
| Aug 8, 2001 | 28.00 |
| Aug 7, 2001 | 28.02 |
| Aug 6, 2001 | 28.06 |
| Aug 3, 2001 | 28.07 |
| Aug 2, 2001 | 28.08 |
| Aug 1, 2001 | 28.13 |
| Jul 31, 2001 | 28.21 |
| Jul 30, 2001 | 28.31 |
| Jul 27, 2001 | 28.42 |
| Jul 26, 2001 | 28.54 |
| Jul 25, 2001 | 28.65 |
| Jul 24, 2001 | 28.77 |
| Jul 23, 2001 | 28.89 |
| Jul 20, 2001 | 29.02 |
| Jul 19, 2001 | 29.14 |
| Jul 18, 2001 | 29.26 |
| Jul 17, 2001 | 29.39 |
| Jul 16, 2001 | 29.54 |
| Jul 13, 2001 | 29.68 |
| Jul 12, 2001 | 29.83 |
| Jul 11, 2001 | 29.99 |
| Jul 10, 2001 | 30.15 |
| Jul 9, 2001 | 30.31 |
| Jul 6, 2001 | 30.46 |
| Jul 5, 2001 | 30.60 |
| Jul 3, 2001 | 30.76 |
| Jul 2, 2001 | 30.91 |
| Jun 29, 2001 | 31.05 |
| Jun 28, 2001 | 31.19 |
| Jun 27, 2001 | 31.32 |
| Jun 26, 2001 | 31.42 |
| Jun 25, 2001 | 31.54 |
| Jun 22, 2001 | 31.65 |
| Jun 21, 2001 | 31.74 |
| Jun 20, 2001 | 31.83 |
| Jun 19, 2001 | 31.91 |
| Jun 18, 2001 | 31.99 |
| Jun 15, 2001 | 32.08 |
| Jun 14, 2001 | 32.17 |
| Jun 13, 2001 | 32.26 |
| Jun 12, 2001 | 32.35 |
| Jun 11, 2001 | 32.42 |
| Jun 8, 2001 | 32.50 |
| Jun 7, 2001 | 32.57 |
| Jun 6, 2001 | 32.65 |
| Jun 5, 2001 | 32.73 |
| Jun 4, 2001 | 32.82 |
| Jun 1, 2001 | 32.90 |
| May 31, 2001 | 32.98 |
| May 30, 2001 | 33.07 |
| May 29, 2001 | 33.12 |
| May 25, 2001 | 33.19 |
| May 24, 2001 | 33.28 |
| May 23, 2001 | 33.37 |
| May 22, 2001 | 33.46 |
| May 21, 2001 | 33.54 |
| May 18, 2001 | 33.63 |
| May 17, 2001 | 33.75 |
| May 16, 2001 | 33.82 |
| May 15, 2001 | 33.90 |
| May 14, 2001 | 33.94 |
| May 10, 2001 | 33.98 |
| May 9, 2001 | 34.03 |
| May 8, 2001 | 34.10 |
| May 7, 2001 | 34.18 |
| May 4, 2001 | 34.24 |
| May 3, 2001 | 34.28 |
| May 2, 2001 | 34.32 |
| May 1, 2001 | 34.40 |
| Apr 30, 2001 | 34.46 |
| Apr 27, 2001 | 34.54 |
| Apr 26, 2001 | 34.63 |
| Apr 25, 2001 | 34.70 |
| Apr 24, 2001 | 34.78 |
| Apr 23, 2001 | 34.85 |
| Apr 20, 2001 | 34.92 |
| Apr 19, 2001 | 35.00 |
| Apr 18, 2001 | 35.07 |
| Apr 17, 2001 | 35.15 |
| Apr 16, 2001 | 35.22 |
| Apr 12, 2001 | 35.28 |
| Apr 11, 2001 | 35.31 |
| Apr 10, 2001 | 35.34 |
| Apr 9, 2001 | 35.39 |
| Apr 6, 2001 | 35.45 |
| Apr 5, 2001 | 35.50 |
| Apr 4, 2001 | 35.55 |
| Apr 2, 2001 | 35.63 |
| Mar 30, 2001 | 35.71 |
| Mar 29, 2001 | 35.77 |
| Mar 27, 2001 | 35.84 |
| Mar 26, 2001 | 35.91 |
| Mar 23, 2001 | 35.97 |
| Mar 22, 2001 | 36.04 |
| Mar 21, 2001 | 36.10 |
| Mar 20, 2001 | 36.21 |
| Mar 19, 2001 | 36.30 |
| Mar 16, 2001 | 36.35 |
| Mar 15, 2001 | 36.39 |
| Mar 14, 2001 | 36.41 |
| Mar 12, 2001 | 36.43 |
| Mar 9, 2001 | 36.46 |
| Mar 8, 2001 | 36.48 |
| Mar 7, 2001 | 36.50 |
| Mar 6, 2001 | 36.54 |
| Mar 5, 2001 | 36.59 |
| Mar 2, 2001 | 36.67 |
| Mar 1, 2001 | 36.73 |
| Feb 28, 2001 | 36.78 |
| Feb 27, 2001 | 36.82 |
| Feb 26, 2001 | 36.87 |
| Feb 23, 2001 | 36.91 |
| Feb 22, 2001 | 36.94 |
| Feb 21, 2001 | 37.01 |
| Feb 20, 2001 | 37.11 |
| Feb 16, 2001 | 37.19 |
| Feb 15, 2001 | 37.27 |
| Feb 14, 2001 | 37.37 |
| Feb 13, 2001 | 37.47 |
| Feb 12, 2001 | 37.58 |
| Feb 9, 2001 | 37.72 |
| Feb 8, 2001 | 37.85 |
| Feb 7, 2001 | 38.00 |
| Feb 6, 2001 | 38.14 |
| Feb 5, 2001 | 38.27 |
| Feb 2, 2001 | 38.41 |
| Feb 1, 2001 | 38.54 |
| Jan 31, 2001 | 38.68 |
| Jan 30, 2001 | 38.81 |
| Jan 29, 2001 | 38.93 |
| Jan 26, 2001 | 39.07 |
| Jan 25, 2001 | 39.18 |
| Jan 24, 2001 | 39.29 |
| Jan 23, 2001 | 39.40 |
| Jan 22, 2001 | 39.52 |
| Jan 19, 2001 | 39.64 |
| Jan 18, 2001 | 39.75 |
| Jan 17, 2001 | 39.83 |
| Jan 16, 2001 | 39.91 |
| Jan 12, 2001 | 39.97 |
| Jan 11, 2001 | 40.04 |
| Jan 10, 2001 | 40.14 |
| Jan 9, 2001 | 40.22 |
| Jan 8, 2001 | 40.27 |
| Jan 5, 2001 | 40.32 |
| Jan 4, 2001 | 40.36 |
| Jan 3, 2001 | 40.39 |
| Jan 2, 2001 | 40.42 |
| Dec 29, 2000 | 40.44 |
| Dec 28, 2000 | 40.48 |
| Dec 27, 2000 | 40.55 |
| Dec 26, 2000 | 40.60 |
| Dec 22, 2000 | 40.64 |
| Dec 21, 2000 | 40.71 |
| Dec 20, 2000 | 40.78 |
| Dec 19, 2000 | 40.87 |
| Dec 18, 2000 | 40.92 |
| Dec 15, 2000 | 40.95 |
| Dec 14, 2000 | 41.06 |
| Dec 13, 2000 | 41.18 |
| Dec 12, 2000 | 41.35 |
| Dec 11, 2000 | 41.52 |
| Dec 8, 2000 | 41.66 |
| Dec 7, 2000 | 41.79 |
| Dec 6, 2000 | 41.92 |
| Dec 5, 2000 | 42.06 |
| Dec 4, 2000 | 42.21 |
| Dec 1, 2000 | 42.33 |
| Nov 30, 2000 | 42.42 |
| Nov 29, 2000 | 42.52 |
| Nov 28, 2000 | 42.59 |
| Nov 27, 2000 | 42.65 |
| Nov 24, 2000 | 42.71 |
| Nov 22, 2000 | 42.78 |
| Nov 21, 2000 | 42.84 |
| Nov 20, 2000 | 42.91 |
| Nov 17, 2000 | 42.97 |
| Nov 16, 2000 | 43.04 |
| Nov 15, 2000 | 43.12 |
| Nov 14, 2000 | 43.19 |
| Nov 13, 2000 | 43.25 |
| Nov 10, 2000 | 43.30 |
| Nov 9, 2000 | 43.35 |
| Nov 8, 2000 | 43.37 |
| Nov 7, 2000 | 43.38 |
| Nov 6, 2000 | 43.39 |
| Nov 3, 2000 | 43.41 |
| Nov 2, 2000 | 43.39 |
| Nov 1, 2000 | 43.38 |
| Oct 31, 2000 | 43.38 |
| Oct 30, 2000 | 43.39 |
| Oct 27, 2000 | 43.39 |
| Oct 26, 2000 | 43.38 |
| Oct 25, 2000 | 43.35 |
| Oct 24, 2000 | 43.31 |
| Oct 23, 2000 | 43.23 |
| Oct 20, 2000 | 43.14 |
| Oct 19, 2000 | 43.10 |
| Oct 18, 2000 | 43.08 |
| Oct 17, 2000 | 43.07 |
| Oct 16, 2000 | 43.08 |
| Oct 13, 2000 | 43.06 |
| Oct 12, 2000 | 43.05 |
| Oct 11, 2000 | 43.05 |
| Oct 10, 2000 | 43.04 |
| Oct 9, 2000 | 43.00 |
| Oct 6, 2000 | 42.97 |
| Oct 5, 2000 | 42.94 |
| Oct 4, 2000 | 42.92 |
| Oct 3, 2000 | 42.91 |
| Oct 2, 2000 | 42.88 |
| Sep 29, 2000 | 42.86 |
| Sep 28, 2000 | 42.85 |
| Sep 27, 2000 | 42.82 |
| Sep 26, 2000 | 42.75 |
| Sep 25, 2000 | 42.68 |
| Sep 22, 2000 | 42.64 |
| Sep 21, 2000 | 42.58 |
| Sep 20, 2000 | 42.51 |
| Sep 19, 2000 | 42.43 |
| Sep 18, 2000 | 42.31 |
| Sep 15, 2000 | 42.18 |
| Sep 14, 2000 | 42.06 |
| Sep 13, 2000 | 41.93 |
| Sep 12, 2000 | 41.82 |
| Sep 11, 2000 | 41.72 |
| Sep 8, 2000 | 41.63 |
| Sep 7, 2000 | 41.53 |
| Sep 6, 2000 | 41.42 |
| Sep 5, 2000 | 41.33 |
| Sep 1, 2000 | 41.25 |
| Aug 31, 2000 | 41.17 |
| Aug 30, 2000 | 41.08 |
| Aug 29, 2000 | 41.02 |
| Aug 28, 2000 | 40.94 |
| Aug 25, 2000 | 40.86 |
| Aug 24, 2000 | 40.84 |
| Aug 23, 2000 | 40.86 |
| Aug 22, 2000 | 40.88 |
| Aug 21, 2000 | 40.94 |
| Aug 18, 2000 | 41.05 |
| Aug 17, 2000 | 41.16 |
| Aug 16, 2000 | 41.29 |
| Aug 15, 2000 | 41.44 |
| Aug 14, 2000 | 41.58 |
| Aug 11, 2000 | 41.77 |
| Aug 10, 2000 | 41.95 |
| Aug 9, 2000 | 42.16 |
| Aug 8, 2000 | 42.37 |
| Aug 7, 2000 | 42.56 |
| Aug 4, 2000 | 42.76 |
| Aug 3, 2000 | 42.94 |
| Aug 2, 2000 | 43.12 |
| Aug 1, 2000 | 43.28 |
| Jul 31, 2000 | 43.43 |
| Jul 28, 2000 | 43.57 |
| Jul 27, 2000 | 43.72 |
| Jul 26, 2000 | 43.88 |
| Jul 25, 2000 | 44.02 |
| Jul 24, 2000 | 44.13 |
| Jul 21, 2000 | 44.22 |
| Jul 20, 2000 | 44.34 |
| Jul 19, 2000 | 44.48 |
| Jul 18, 2000 | 44.56 |
| Jul 17, 2000 | 44.64 |
| Jul 14, 2000 | 44.73 |
| Jul 13, 2000 | 44.80 |
| Jul 12, 2000 | 44.90 |
| Jul 11, 2000 | 44.98 |
| Jul 10, 2000 | 45.05 |
| Jul 7, 2000 | 45.14 |
| Jul 6, 2000 | 45.26 |
| Jul 5, 2000 | 45.35 |
| Jul 3, 2000 | 45.45 |
| Jun 30, 2000 | 45.53 |
| Jun 29, 2000 | 45.70 |
| Jun 28, 2000 | 45.91 |
| Jun 27, 2000 | 46.12 |
| Jun 26, 2000 | 46.35 |
| Jun 23, 2000 | 46.60 |
| Jun 22, 2000 | 46.92 |
| Jun 21, 2000 | 47.23 |
| Jun 20, 2000 | 47.59 |
| Jun 19, 2000 | 47.97 |
| Jun 16, 2000 | 48.37 |
| Jun 15, 2000 | 48.77 |
| Jun 14, 2000 | 49.16 |
| Jun 13, 2000 | 49.57 |
| Jun 12, 2000 | 49.96 |
| Jun 9, 2000 | 50.37 |
| Jun 8, 2000 | 50.77 |
| Jun 7, 2000 | 51.16 |
| Jun 6, 2000 | 51.56 |
| Jun 5, 2000 | 51.97 |
| Jun 2, 2000 | 52.39 |
| Jun 1, 2000 | 52.81 |
| May 31, 2000 | 53.25 |
| May 30, 2000 | 53.70 |
| May 26, 2000 | 54.12 |
| May 25, 2000 | 54.55 |
| May 24, 2000 | 54.97 |
| May 23, 2000 | 55.37 |
| May 22, 2000 | 55.78 |
| May 19, 2000 | 56.17 |
| May 18, 2000 | 56.55 |
| May 17, 2000 | 56.96 |
| May 16, 2000 | 57.37 |
| May 15, 2000 | 57.79 |
| May 12, 2000 | 58.21 |
| May 11, 2000 | 58.66 |
| May 10, 2000 | 59.13 |
| May 9, 2000 | 59.56 |
| May 8, 2000 | 60.00 |
| May 5, 2000 | 60.43 |
| May 4, 2000 | 60.89 |
| May 3, 2000 | 61.38 |
| May 2, 2000 | 61.84 |
| May 1, 2000 | 62.25 |
| Apr 28, 2000 | 62.66 |
| Apr 27, 2000 | 63.04 |
| Apr 26, 2000 | 63.40 |
| Apr 25, 2000 | 63.79 |
| Apr 24, 2000 | 64.14 |
| Apr 20, 2000 | 64.51 |
| Apr 19, 2000 | 64.87 |
| Apr 18, 2000 | 65.22 |
| Apr 17, 2000 | 65.58 |
| Apr 14, 2000 | 65.96 |
| Apr 13, 2000 | 66.37 |
| Apr 12, 2000 | 66.80 |
| Apr 11, 2000 | 67.23 |
| Apr 10, 2000 | 67.67 |
| Apr 7, 2000 | 68.10 |
| Apr 6, 2000 | 68.54 |
| Apr 5, 2000 | 68.96 |
| Apr 4, 2000 | 69.42 |
| Apr 3, 2000 | 69.86 |
| Mar 31, 2000 | 70.24 |
| Mar 30, 2000 | 70.55 |
| Mar 29, 2000 | 70.82 |
| Mar 28, 2000 | 71.02 |
| Mar 27, 2000 | 71.19 |
| Mar 24, 2000 | 71.36 |
| Mar 23, 2000 | 71.54 |
| Mar 22, 2000 | 71.77 |
| Mar 21, 2000 | 71.98 |
| Mar 20, 2000 | 72.20 |
| Mar 17, 2000 | 72.39 |
| Mar 16, 2000 | 72.57 |
| Mar 15, 2000 | 72.78 |
| Mar 14, 2000 | 72.98 |
| Mar 13, 2000 | 73.18 |
| Mar 10, 2000 | 73.42 |
| Mar 9, 2000 | 73.72 |
| Mar 8, 2000 | 74.01 |
| Mar 7, 2000 | 74.30 |
| Mar 6, 2000 | 74.60 |
| Mar 3, 2000 | 74.92 |
| Mar 2, 2000 | 75.22 |
| Mar 1, 2000 | 75.55 |
| Feb 29, 2000 | 75.88 |
| Feb 28, 2000 | 76.24 |
| Feb 25, 2000 | 76.65 |
| Feb 24, 2000 | 77.17 |
| Feb 23, 2000 | 77.68 |
| Feb 22, 2000 | 78.23 |
| Feb 18, 2000 | 78.75 |
| Feb 17, 2000 | 79.33 |
| Feb 16, 2000 | 79.91 |
| Feb 15, 2000 | 80.53 |
| Feb 14, 2000 | 81.14 |
| Feb 11, 2000 | 81.74 |
| Feb 10, 2000 | 82.36 |
| Feb 9, 2000 | 82.97 |
| Feb 8, 2000 | 83.60 |
| Feb 7, 2000 | 84.14 |
| Feb 4, 2000 | 84.67 |
| Feb 3, 2000 | 85.17 |
| Feb 2, 2000 | 85.64 |
| Feb 1, 2000 | 86.06 |
| Jan 31, 2000 | 86.47 |
| Jan 28, 2000 | 86.89 |
| Jan 27, 2000 | 87.30 |
| Jan 26, 2000 | 87.64 |
| Jan 25, 2000 | 88.01 |
| Jan 24, 2000 | 88.42 |
| Jan 21, 2000 | 88.84 |
| Jan 20, 2000 | 89.26 |
| Jan 19, 2000 | 89.72 |
| Jan 18, 2000 | 90.19 |
| Jan 14, 2000 | 90.67 |
| Jan 13, 2000 | 91.16 |
| Jan 12, 2000 | 91.69 |
| Jan 11, 2000 | 92.19 |
| Jan 10, 2000 | 92.68 |
| Jan 7, 2000 | 93.20 |
| Jan 6, 2000 | 93.70 |
| Jan 5, 2000 | 94.22 |
| Jan 4, 2000 | 94.74 |
| Jan 3, 2000 | 95.27 |
| Dec 31, 1999 | 95.84 |
| Dec 30, 1999 | 96.42 |
| Dec 29, 1999 | 96.98 |
| Dec 28, 1999 | 97.57 |
| Dec 27, 1999 | 98.17 |
| Dec 23, 1999 | 98.80 |
| Dec 22, 1999 | 99.44 |
| Dec 21, 1999 | 100.16 |
| Dec 20, 1999 | 100.87 |
| Dec 17, 1999 | 101.57 |
| Dec 16, 1999 | 102.27 |
| Dec 15, 1999 | 103.04 |
| Dec 14, 1999 | 103.82 |
| Dec 13, 1999 | 104.56 |
| Dec 10, 1999 | 105.29 |
| Dec 9, 1999 | 106.00 |
| Dec 8, 1999 | 106.83 |
| Dec 7, 1999 | 107.69 |
| Dec 6, 1999 | 108.57 |
| Dec 3, 1999 | 109.48 |
| Dec 2, 1999 | 110.41 |
| Dec 1, 1999 | 111.30 |
| Nov 30, 1999 | 112.12 |
| Nov 29, 1999 | 112.87 |
| Nov 26, 1999 | 113.62 |
| Nov 24, 1999 | 114.37 |
| Nov 23, 1999 | 115.12 |
| Nov 22, 1999 | 115.86 |
| Nov 19, 1999 | 116.55 |
| Nov 18, 1999 | 117.22 |
| Nov 17, 1999 | 117.84 |
| Nov 16, 1999 | 118.44 |
| Nov 15, 1999 | 119.12 |
| Nov 12, 1999 | 119.82 |
| Nov 11, 1999 | 120.53 |
| Nov 10, 1999 | 121.26 |
| Nov 9, 1999 | 121.92 |
| Nov 8, 1999 | 122.62 |
| Nov 5, 1999 | 123.36 |
| Nov 4, 1999 | 124.20 |
| Nov 3, 1999 | 125.19 |
| Nov 2, 1999 | 126.19 |
| Nov 1, 1999 | 127.17 |
| Oct 29, 1999 | 128.11 |
| Oct 28, 1999 | 129.05 |
| Oct 27, 1999 | 129.93 |
| Oct 26, 1999 | 130.78 |
| Oct 25, 1999 | 131.62 |
| Oct 22, 1999 | 132.43 |
| Oct 21, 1999 | 133.20 |
| Oct 20, 1999 | 134.00 |
| Oct 19, 1999 | 134.84 |
| Oct 18, 1999 | 135.57 |
| Oct 15, 1999 | 136.25 |
| Oct 14, 1999 | 136.88 |
| Oct 13, 1999 | 137.45 |
| Oct 12, 1999 | 137.98 |
| Oct 11, 1999 | 138.49 |
| Oct 8, 1999 | 139.00 |
| Oct 7, 1999 | 139.50 |
| Oct 6, 1999 | 139.99 |
| Oct 5, 1999 | 140.38 |
| Oct 4, 1999 | 140.70 |
| Oct 1, 1999 | 140.95 |
| Sep 30, 1999 | 141.24 |
| Sep 29, 1999 | 141.54 |
| Sep 28, 1999 | 141.93 |
| Sep 27, 1999 | 142.28 |
| Sep 24, 1999 | 142.66 |
| Sep 23, 1999 | 143.02 |
| Sep 22, 1999 | 143.38 |
| Sep 21, 1999 | 143.70 |
| Sep 20, 1999 | 143.94 |
| Sep 17, 1999 | 144.30 |
| Sep 16, 1999 | 144.68 |
| Sep 15, 1999 | 145.17 |
| Sep 14, 1999 | 145.54 |
| Sep 13, 1999 | 145.87 |
| Sep 10, 1999 | 146.22 |
| Sep 9, 1999 | 146.58 |
| Sep 8, 1999 | 146.95 |
| Sep 7, 1999 | 147.24 |
| Sep 3, 1999 | 147.42 |
| Sep 2, 1999 | 147.53 |
| Sep 1, 1999 | 147.48 |
| Aug 31, 1999 | 147.37 |
| Aug 30, 1999 | 147.31 |
| Aug 27, 1999 | 147.29 |
| Aug 26, 1999 | 147.18 |
| Aug 25, 1999 | 146.98 |
| Aug 24, 1999 | 146.81 |
| Aug 23, 1999 | 146.61 |
| Aug 20, 1999 | 146.37 |
| Aug 19, 1999 | 146.14 |
| Aug 18, 1999 | 145.93 |
| Aug 17, 1999 | 145.71 |
| Aug 16, 1999 | 145.53 |
| Aug 13, 1999 | 145.31 |
| Aug 12, 1999 | 145.17 |
| Aug 11, 1999 | 145.06 |
| Aug 10, 1999 | 145.00 |
| Aug 9, 1999 | 144.99 |
| Aug 6, 1999 | 144.99 |
| Aug 5, 1999 | 145.00 |
| Aug 4, 1999 | 145.08 |
| Aug 3, 1999 | 145.02 |
| Aug 2, 1999 | 144.90 |
| Jul 30, 1999 | 144.65 |
| Jul 29, 1999 | 144.48 |
| Jul 28, 1999 | 144.30 |
| Jul 27, 1999 | 144.11 |
| Jul 26, 1999 | 143.92 |
| Jul 23, 1999 | 143.68 |
| Jul 22, 1999 | 143.53 |
| Jul 21, 1999 | 143.36 |
| Jul 20, 1999 | 143.21 |
| Jul 19, 1999 | 142.97 |
| Jul 16, 1999 | 142.88 |
| Jul 15, 1999 | 142.84 |
| Jul 14, 1999 | 142.81 |
| Jul 13, 1999 | 142.76 |
| Jul 12, 1999 | 142.73 |
| Jul 9, 1999 | 142.89 |
| Jul 8, 1999 | 143.13 |
| Jul 7, 1999 | 143.40 |
| Jul 6, 1999 | 143.67 |
| Jul 2, 1999 | 143.85 |
| Jul 1, 1999 | 144.15 |
| Jun 30, 1999 | 144.53 |
| Jun 29, 1999 | 144.95 |
| Jun 28, 1999 | 145.33 |
| Jun 25, 1999 | 145.87 |
| Jun 24, 1999 | 146.40 |
| Jun 23, 1999 | 146.80 |
| Jun 22, 1999 | 147.32 |
| Jun 21, 1999 | 147.80 |
| Jun 18, 1999 | 148.28 |
| Jun 17, 1999 | 148.85 |
| Jun 16, 1999 | 149.50 |
| Jun 15, 1999 | 150.08 |
| Jun 14, 1999 | 150.52 |
| Jun 11, 1999 | 150.99 |
| Jun 10, 1999 | 151.36 |
| Jun 9, 1999 | 151.78 |
| Jun 8, 1999 | 152.17 |
| Jun 7, 1999 | 152.56 |
| Jun 4, 1999 | 152.96 |
| Jun 3, 1999 | 153.31 |
| Jun 2, 1999 | 153.74 |
| Jun 1, 1999 | 154.25 |
| May 28, 1999 | 154.78 |
| May 27, 1999 | 155.24 |
| May 26, 1999 | 155.69 |
| May 25, 1999 | 156.21 |
| May 24, 1999 | 156.52 |
| May 21, 1999 | 156.74 |
| May 20, 1999 | 156.96 |
| May 19, 1999 | 157.16 |
| May 18, 1999 | 157.31 |
| May 17, 1999 | 157.53 |
| May 14, 1999 | 157.87 |
| May 13, 1999 | 158.19 |
| May 12, 1999 | 158.54 |
| May 11, 1999 | 158.93 |
| May 10, 1999 | 159.30 |
| May 7, 1999 | 159.60 |
| May 6, 1999 | 159.91 |
| May 5, 1999 | 160.29 |
| May 4, 1999 | 160.68 |
| May 3, 1999 | 161.10 |
| Apr 30, 1999 | 161.51 |
| Apr 29, 1999 | 162.00 |
| Apr 28, 1999 | 162.51 |
| Apr 27, 1999 | 162.87 |
| Apr 26, 1999 | 163.21 |
| Apr 23, 1999 | 163.42 |
| Apr 22, 1999 | 163.88 |
| Apr 21, 1999 | 164.37 |
| Apr 20, 1999 | 164.93 |
| Apr 19, 1999 | 165.52 |
| Apr 16, 1999 | 166.10 |
| Apr 15, 1999 | 166.72 |
| Apr 14, 1999 | 167.56 |
| Apr 13, 1999 | 168.47 |
| Apr 12, 1999 | 169.42 |
| Apr 9, 1999 | 170.30 |
| Apr 8, 1999 | 171.13 |
| Apr 7, 1999 | 171.75 |
| Apr 6, 1999 | 172.42 |
| Apr 5, 1999 | 173.15 |
| Apr 1, 1999 | 173.88 |
| Mar 31, 1999 | 174.69 |
| Mar 30, 1999 | 175.40 |
| Mar 29, 1999 | 176.08 |
| Mar 26, 1999 | 176.76 |
| Mar 25, 1999 | 177.44 |
| Mar 24, 1999 | 178.05 |
| Mar 23, 1999 | 178.72 |
| Mar 22, 1999 | 179.33 |
| Mar 19, 1999 | 179.84 |
| Mar 18, 1999 | 180.30 |
| Mar 17, 1999 | 180.73 |
| Mar 16, 1999 | 181.06 |
| Mar 15, 1999 | 181.44 |
| Mar 12, 1999 | 181.76 |
| Mar 11, 1999 | 182.15 |
| Mar 10, 1999 | 182.49 |
| Mar 9, 1999 | 182.77 |
| Mar 8, 1999 | 182.90 |
| Mar 5, 1999 | 183.00 |
| Mar 4, 1999 | 183.13 |
| Mar 3, 1999 | 183.31 |
| Mar 2, 1999 | 183.58 |
| Mar 1, 1999 | 183.82 |
| Feb 26, 1999 | 183.94 |
| Feb 25, 1999 | 184.00 |
| Feb 24, 1999 | 184.00 |
| Feb 23, 1999 | 183.96 |
| Feb 22, 1999 | 183.82 |
| Feb 19, 1999 | 183.63 |
| Feb 18, 1999 | 183.36 |
| Feb 17, 1999 | 183.09 |
| Feb 16, 1999 | 182.70 |
| Feb 12, 1999 | 182.26 |
| Feb 11, 1999 | 181.82 |
| Feb 10, 1999 | 181.31 |
| Feb 9, 1999 | 180.66 |
| Feb 8, 1999 | 179.87 |
| Feb 5, 1999 | 179.06 |
| Feb 4, 1999 | 178.26 |
| Feb 3, 1999 | 177.43 |
| Feb 2, 1999 | 176.31 |
| Feb 1, 1999 | 175.29 |
| Jan 29, 1999 | 174.42 |
| Jan 28, 1999 | 173.45 |
| Jan 27, 1999 | 172.52 |
| Jan 26, 1999 | 171.52 |
| Jan 25, 1999 | 170.47 |
| Jan 22, 1999 | 169.42 |
| Jan 21, 1999 | 168.51 |
| Jan 20, 1999 | 167.58 |
| Jan 19, 1999 | 166.67 |
| Jan 15, 1999 | 165.93 |
| Jan 14, 1999 | 165.17 |
| Jan 13, 1999 | 164.41 |
| Jan 12, 1999 | 163.70 |
| Jan 11, 1999 | 163.00 |
| Jan 8, 1999 | 162.40 |
| Jan 7, 1999 | 161.81 |
| Jan 6, 1999 | 161.16 |
| Jan 5, 1999 | 160.41 |
| Jan 4, 1999 | 159.78 |
| Dec 31, 1998 | 159.22 |
| Dec 30, 1998 | 158.62 |
| Dec 29, 1998 | 158.26 |
| Dec 28, 1998 | 158.07 |
| Dec 24, 1998 | 157.84 |
| Dec 23, 1998 | 157.72 |
| Dec 22, 1998 | 157.72 |
| Dec 21, 1998 | 157.72 |
| Dec 18, 1998 | 157.62 |
| Dec 17, 1998 | 157.63 |
| Dec 16, 1998 | 157.63 |
| Dec 15, 1998 | 157.62 |
| Dec 14, 1998 | 157.63 |
| Dec 11, 1998 | 157.61 |
| Dec 10, 1998 | 157.63 |
| Dec 9, 1998 | 157.46 |
| Dec 8, 1998 | 157.29 |
| Dec 7, 1998 | 157.12 |
| Dec 4, 1998 | 156.95 |
| Dec 3, 1998 | 156.77 |
| Dec 2, 1998 | 156.67 |
| Dec 1, 1998 | 156.60 |
| Nov 30, 1998 | 156.53 |
| Nov 27, 1998 | 156.51 |
| Nov 25, 1998 | 156.36 |
| Nov 24, 1998 | 156.18 |
| Nov 23, 1998 | 155.96 |
| Nov 20, 1998 | 155.70 |
| Nov 19, 1998 | 155.45 |
| Nov 18, 1998 | 155.20 |
| Nov 17, 1998 | 154.88 |
| Nov 16, 1998 | 154.61 |
| Nov 13, 1998 | 154.35 |
| Nov 12, 1998 | 154.21 |
| Nov 11, 1998 | 154.03 |
| Nov 10, 1998 | 154.02 |
| Nov 9, 1998 | 154.02 |
| Nov 6, 1998 | 154.03 |
| Nov 5, 1998 | 154.01 |
| Nov 4, 1998 | 153.92 |
| Nov 3, 1998 | 153.95 |
| Nov 2, 1998 | 154.03 |
| Oct 30, 1998 | 154.18 |
| Oct 29, 1998 | 154.38 |
| Oct 28, 1998 | 154.60 |
| Oct 27, 1998 | 154.79 |
| Oct 26, 1998 | 154.94 |
| Oct 23, 1998 | 155.12 |
| Oct 22, 1998 | 155.31 |
| Oct 21, 1998 | 155.55 |
| Oct 20, 1998 | 155.91 |
| Oct 19, 1998 | 156.11 |
| Oct 16, 1998 | 156.30 |
| Oct 15, 1998 | 156.45 |
| Oct 14, 1998 | 156.79 |
| Oct 13, 1998 | 157.28 |
| Oct 12, 1998 | 157.84 |
| Oct 9, 1998 | 158.43 |
| Oct 8, 1998 | 158.96 |
| Oct 7, 1998 | 159.37 |
| Oct 6, 1998 | 159.64 |
| Oct 5, 1998 | 159.82 |
| Oct 2, 1998 | 160.18 |
| Oct 1, 1998 | 160.60 |
| Sep 30, 1998 | 161.14 |
| Sep 29, 1998 | 161.61 |
| Sep 28, 1998 | 162.22 |
| Sep 25, 1998 | 162.87 |
| Sep 24, 1998 | 163.65 |
| Sep 23, 1998 | 164.47 |
| Sep 22, 1998 | 165.37 |
| Sep 21, 1998 | 166.31 |
| Sep 18, 1998 | 167.10 |
| Sep 17, 1998 | 167.94 |
| Sep 16, 1998 | 168.98 |
| Sep 15, 1998 | 170.07 |
| Sep 14, 1998 | 171.20 |
| Sep 11, 1998 | 172.33 |
| Sep 10, 1998 | 173.56 |
| Sep 9, 1998 | 174.92 |
| Sep 8, 1998 | 176.14 |
| Sep 4, 1998 | 177.29 |
| Sep 3, 1998 | 178.39 |
| Sep 2, 1998 | 179.37 |
| Sep 1, 1998 | 180.39 |
| Aug 31, 1998 | 181.36 |
| Aug 28, 1998 | 182.18 |
| Aug 27, 1998 | 182.92 |
| Aug 26, 1998 | 183.75 |
| Aug 25, 1998 | 184.51 |
| Aug 24, 1998 | 185.21 |
| Aug 21, 1998 | 185.92 |
| Aug 20, 1998 | 186.67 |
| Aug 19, 1998 | 187.38 |
| Aug 18, 1998 | 188.04 |
| Aug 17, 1998 | 188.72 |
| Aug 14, 1998 | 189.34 |
| Aug 13, 1998 | 189.80 |
| Aug 12, 1998 | 190.38 |
| Aug 11, 1998 | 190.76 |
| Aug 10, 1998 | 191.21 |
| Aug 7, 1998 | 191.59 |
| Aug 6, 1998 | 191.96 |
| Aug 5, 1998 | 192.30 |
| Aug 4, 1998 | 192.75 |
| Aug 3, 1998 | 193.10 |
| Jul 31, 1998 | 193.39 |
| Jul 30, 1998 | 193.69 |
| Jul 29, 1998 | 193.93 |
| Jul 28, 1998 | 194.17 |
| Jul 27, 1998 | 194.47 |
| Jul 24, 1998 | 194.77 |
| Jul 23, 1998 | 195.01 |
| Jul 22, 1998 | 195.27 |
| Jul 21, 1998 | 195.40 |
| Jul 20, 1998 | 195.59 |
| Jul 17, 1998 | 195.69 |
| Jul 16, 1998 | 195.71 |
| Jul 15, 1998 | 195.69 |
| Jul 14, 1998 | 195.64 |
| Jul 13, 1998 | 195.60 |
| Jul 10, 1998 | 195.59 |
| Jul 9, 1998 | 195.69 |
| Jul 8, 1998 | 195.83 |
| Jul 7, 1998 | 195.95 |
| Jul 6, 1998 | 196.09 |
| Jul 2, 1998 | 196.23 |
| Jul 1, 1998 | 196.33 |
| Jun 30, 1998 | 196.43 |
| Jun 29, 1998 | 196.60 |
| Jun 26, 1998 | 196.78 |
| Jun 25, 1998 | 196.91 |
| Jun 24, 1998 | 196.98 |
| Jun 23, 1998 | 197.03 |
| Jun 22, 1998 | 197.13 |
| Jun 19, 1998 | 197.00 |
| Jun 18, 1998 | 196.87 |
| Jun 17, 1998 | 196.75 |
| Jun 16, 1998 | 196.66 |
| Jun 15, 1998 | 196.53 |
| Jun 12, 1998 | 196.41 |
| Jun 11, 1998 | 196.23 |
| Jun 10, 1998 | 195.92 |
| Jun 9, 1998 | 195.50 |
| Jun 8, 1998 | 195.09 |
| Jun 5, 1998 | 194.67 |
| Jun 4, 1998 | 194.24 |
| Jun 3, 1998 | 193.91 |
| Jun 2, 1998 | 193.56 |
| Jun 1, 1998 | 193.05 |
| May 29, 1998 | 192.51 |
| May 28, 1998 | 192.08 |
| May 27, 1998 | 191.72 |
| May 26, 1998 | 191.40 |
| May 22, 1998 | 190.91 |
| May 21, 1998 | 190.49 |
| May 20, 1998 | 190.12 |
| May 19, 1998 | 189.79 |
| May 18, 1998 | 189.50 |
| May 15, 1998 | 189.19 |
| May 14, 1998 | 188.83 |
| May 13, 1998 | 188.62 |
| May 12, 1998 | 188.47 |
| May 11, 1998 | 188.36 |
| May 8, 1998 | 188.30 |
| May 7, 1998 | 188.24 |
| May 6, 1998 | 188.02 |
| May 5, 1998 | 187.83 |
| May 4, 1998 | 187.64 |
| May 1, 1998 | 187.51 |
| Apr 30, 1998 | 187.42 |
| Apr 29, 1998 | 187.35 |
| Apr 28, 1998 | 187.41 |
| Apr 27, 1998 | 187.35 |
| Apr 24, 1998 | 187.33 |
| Apr 23, 1998 | 187.14 |
| Apr 22, 1998 | 186.90 |
| Apr 21, 1998 | 186.62 |
| Apr 20, 1998 | 186.30 |
| Apr 17, 1998 | 186.10 |
| Apr 16, 1998 | 185.78 |
| Apr 15, 1998 | 185.52 |
| Apr 14, 1998 | 185.36 |
| Apr 13, 1998 | 185.35 |
| Apr 9, 1998 | 185.32 |
| Apr 8, 1998 | 185.33 |
| Apr 7, 1998 | 185.32 |
| Apr 6, 1998 | 185.42 |
| Apr 3, 1998 | 185.45 |
| Apr 2, 1998 | 185.52 |
| Apr 1, 1998 | 185.66 |
| Mar 31, 1998 | 185.87 |
| Mar 30, 1998 | 186.11 |
| Mar 27, 1998 | 186.44 |
| Mar 26, 1998 | 186.92 |