Davita (DVA) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 198.52 |
| May 21, 2026 | 199.35 |
| May 20, 2026 | 196.85 |
| May 19, 2026 | 194.38 |
| May 18, 2026 | 199.70 |
| May 15, 2026 | 199.74 |
| May 14, 2026 | 192.57 |
| May 13, 2026 | 198.10 |
| May 12, 2026 | 200.54 |
| May 11, 2026 | 198.93 |
| May 8, 2026 | 198.65 |
| May 7, 2026 | 196.26 |
| May 6, 2026 | 193.88 |
| May 5, 2026 | 157.04 |
| May 4, 2026 | 154.08 |
| May 1, 2026 | 151.65 |
| Apr 30, 2026 | 155.14 |
| Apr 29, 2026 | 151.99 |
| Apr 28, 2026 | 150.07 |
| Apr 27, 2026 | 150.05 |
| Apr 24, 2026 | 151.85 |
| Apr 23, 2026 | 155.03 |
| Apr 22, 2026 | 152.42 |
| Apr 21, 2026 | 149.90 |
| Apr 20, 2026 | 149.33 |
| Apr 17, 2026 | 147.91 |
| Apr 16, 2026 | 148.13 |
| Apr 15, 2026 | 144.57 |
| Apr 14, 2026 | 149.45 |
| Apr 13, 2026 | 151.56 |
| Apr 10, 2026 | 150.05 |
| Apr 9, 2026 | 150.68 |
| Apr 8, 2026 | 148.44 |
| Apr 7, 2026 | 149.70 |
| Apr 6, 2026 | 150.12 |
| Apr 2, 2026 | 145.58 |
| Apr 1, 2026 | 150.34 |
| Mar 31, 2026 | 153.69 |
| Mar 30, 2026 | 152.37 |
| Mar 27, 2026 | 154.43 |
| Mar 26, 2026 | 156.76 |
| Mar 25, 2026 | 155.11 |
| Mar 24, 2026 | 153.28 |
| Mar 23, 2026 | 152.21 |
| Mar 20, 2026 | 149.31 |
| Mar 19, 2026 | 149.76 |
| Mar 18, 2026 | 148.83 |
| Mar 17, 2026 | 149.98 |
| Mar 16, 2026 | 148.22 |
| Mar 13, 2026 | 150.72 |
| Mar 12, 2026 | 153.06 |
| Mar 11, 2026 | 154.81 |
| Mar 10, 2026 | 151.55 |
| Mar 9, 2026 | 152.56 |
| Mar 6, 2026 | 150.76 |
| Mar 5, 2026 | 149.94 |
| Mar 4, 2026 | 154.79 |
| Mar 3, 2026 | 152.27 |
| Mar 2, 2026 | 153.98 |
| Feb 27, 2026 | 156.30 |
| Feb 26, 2026 | 152.54 |
| Feb 25, 2026 | 149.51 |
| Feb 24, 2026 | 150.91 |
| Feb 23, 2026 | 151.28 |
| Feb 20, 2026 | 150.73 |
| Feb 19, 2026 | 147.34 |
| Feb 18, 2026 | 147.75 |
| Feb 17, 2026 | 150.41 |
| Feb 13, 2026 | 148.95 |
| Feb 12, 2026 | 149.97 |
| Feb 11, 2026 | 144.27 |
| Feb 10, 2026 | 139.28 |
| Feb 9, 2026 | 137.64 |
| Feb 6, 2026 | 140.83 |
| Feb 5, 2026 | 149.22 |
| Feb 4, 2026 | 142.06 |
| Feb 3, 2026 | 134.73 |
| Feb 2, 2026 | 111.19 |
| Jan 30, 2026 | 109.34 |
| Jan 29, 2026 | 107.24 |
| Jan 28, 2026 | 105.88 |
| Jan 27, 2026 | 105.61 |
| Jan 26, 2026 | 107.51 |
| Jan 23, 2026 | 108.12 |
| Jan 22, 2026 | 109.17 |
| Jan 21, 2026 | 106.30 |
| Jan 20, 2026 | 103.93 |
| Jan 16, 2026 | 104.74 |
| Jan 15, 2026 | 105.84 |
| Jan 14, 2026 | 103.87 |
| Jan 13, 2026 | 104.47 |
| Jan 12, 2026 | 110.10 |
| Jan 9, 2026 | 111.45 |
| Jan 8, 2026 | 112.59 |
| Jan 7, 2026 | 111.01 |
| Jan 6, 2026 | 114.72 |
| Jan 5, 2026 | 113.94 |
| Jan 2, 2026 | 114.51 |
| Dec 31, 2025 | 113.61 |
| Dec 30, 2025 | 113.82 |
| Dec 29, 2025 | 113.50 |
| Dec 26, 2025 | 113.98 |
| Dec 24, 2025 | 114.41 |
| Dec 23, 2025 | 114.72 |
| Dec 22, 2025 | 116.51 |
| Dec 19, 2025 | 115.20 |
| Dec 18, 2025 | 116.15 |
| Dec 17, 2025 | 118.42 |
| Dec 16, 2025 | 117.94 |
| Dec 15, 2025 | 120.05 |
| Dec 12, 2025 | 121.35 |
| Dec 11, 2025 | 120.33 |
| Dec 10, 2025 | 118.68 |
| Dec 9, 2025 | 116.67 |
| Dec 8, 2025 | 117.05 |
| Dec 5, 2025 | 117.39 |
| Dec 4, 2025 | 117.28 |
| Dec 3, 2025 | 118.25 |
| Dec 2, 2025 | 119.18 |
| Dec 1, 2025 | 119.24 |
| Nov 28, 2025 | 119.68 |
| Nov 26, 2025 | 120.10 |
| Nov 25, 2025 | 121.37 |
| Nov 24, 2025 | 119.49 |
| Nov 21, 2025 | 120.25 |
| Nov 20, 2025 | 115.35 |
| Nov 19, 2025 | 115.20 |
| Nov 18, 2025 | 116.56 |
| Nov 17, 2025 | 117.27 |
| Nov 14, 2025 | 121.55 |
| Nov 13, 2025 | 123.05 |
| Nov 12, 2025 | 123.60 |
| Nov 11, 2025 | 122.27 |
| Nov 10, 2025 | 120.17 |
| Nov 7, 2025 | 123.69 |
| Nov 6, 2025 | 121.53 |
| Nov 5, 2025 | 121.16 |
| Nov 4, 2025 | 119.97 |
| Nov 3, 2025 | 119.05 |
| Oct 31, 2025 | 119.02 |
| Oct 30, 2025 | 118.75 |
| Oct 29, 2025 | 126.56 |
| Oct 28, 2025 | 129.61 |
| Oct 27, 2025 | 129.55 |
| Oct 24, 2025 | 129.19 |
| Oct 23, 2025 | 128.02 |
| Oct 22, 2025 | 129.08 |
| Oct 21, 2025 | 128.41 |
| Oct 20, 2025 | 128.05 |
| Oct 17, 2025 | 125.88 |
| Oct 16, 2025 | 125.25 |
| Oct 15, 2025 | 126.00 |
| Oct 14, 2025 | 126.62 |
| Oct 13, 2025 | 123.91 |
| Oct 10, 2025 | 123.99 |
| Oct 9, 2025 | 126.38 |
| Oct 8, 2025 | 127.89 |
| Oct 7, 2025 | 131.04 |
| Oct 6, 2025 | 128.14 |
| Oct 3, 2025 | 131.16 |
| Oct 2, 2025 | 132.10 |
| Oct 1, 2025 | 132.87 |
| Sep 30, 2025 | 132.87 |
| Sep 29, 2025 | 130.59 |
| Sep 26, 2025 | 130.80 |
| Sep 25, 2025 | 130.27 |
| Sep 24, 2025 | 133.62 |
| Sep 23, 2025 | 132.83 |
| Sep 22, 2025 | 131.15 |
| Sep 19, 2025 | 130.16 |
| Sep 18, 2025 | 130.23 |
| Sep 17, 2025 | 128.00 |
| Sep 16, 2025 | 130.11 |
| Sep 15, 2025 | 130.95 |
| Sep 12, 2025 | 133.17 |
| Sep 11, 2025 | 133.24 |
| Sep 10, 2025 | 132.26 |
| Sep 9, 2025 | 136.71 |
| Sep 8, 2025 | 134.51 |
| Sep 5, 2025 | 137.87 |
| Sep 4, 2025 | 135.56 |
| Sep 3, 2025 | 135.97 |
| Sep 2, 2025 | 136.95 |
| Aug 29, 2025 | 137.76 |
| Aug 28, 2025 | 136.03 |
| Aug 27, 2025 | 137.56 |
| Aug 26, 2025 | 138.68 |
| Aug 25, 2025 | 137.33 |
| Aug 22, 2025 | 140.36 |
| Aug 21, 2025 | 137.58 |
| Aug 20, 2025 | 137.42 |
| Aug 19, 2025 | 136.68 |
| Aug 18, 2025 | 133.25 |
| Aug 15, 2025 | 135.38 |
| Aug 14, 2025 | 134.39 |
| Aug 13, 2025 | 134.69 |
| Aug 12, 2025 | 132.08 |
| Aug 11, 2025 | 129.05 |
| Aug 8, 2025 | 129.50 |
| Aug 7, 2025 | 127.69 |
| Aug 6, 2025 | 127.81 |
| Aug 5, 2025 | 140.52 |
| Aug 4, 2025 | 139.52 |
| Aug 1, 2025 | 138.48 |
| Jul 31, 2025 | 140.37 |
| Jul 30, 2025 | 144.57 |
| Jul 29, 2025 | 145.98 |
| Jul 28, 2025 | 145.31 |
| Jul 25, 2025 | 145.17 |
| Jul 24, 2025 | 144.77 |
| Jul 23, 2025 | 151.32 |
| Jul 22, 2025 | 146.05 |
| Jul 21, 2025 | 139.43 |
| Jul 18, 2025 | 141.16 |
| Jul 17, 2025 | 143.38 |
| Jul 16, 2025 | 140.22 |
| Jul 15, 2025 | 140.53 |
| Jul 14, 2025 | 143.41 |
| Jul 11, 2025 | 142.55 |
| Jul 10, 2025 | 143.46 |
| Jul 9, 2025 | 141.84 |
| Jul 8, 2025 | 143.80 |
| Jul 7, 2025 | 142.81 |
| Jul 3, 2025 | 142.56 |
| Jul 2, 2025 | 142.56 |
| Jul 1, 2025 | 146.71 |
| Jun 30, 2025 | 142.45 |
| Jun 27, 2025 | 141.67 |
| Jun 26, 2025 | 141.09 |
| Jun 25, 2025 | 140.36 |
| Jun 24, 2025 | 140.95 |
| Jun 23, 2025 | 136.34 |
| Jun 20, 2025 | 136.94 |
| Jun 18, 2025 | 135.79 |
| Jun 17, 2025 | 136.51 |
| Jun 16, 2025 | 137.84 |
| Jun 13, 2025 | 136.12 |
| Jun 12, 2025 | 137.35 |
| Jun 11, 2025 | 138.17 |
| Jun 10, 2025 | 139.11 |
| Jun 9, 2025 | 137.78 |
| Jun 6, 2025 | 137.90 |
| Jun 5, 2025 | 137.74 |
| Jun 4, 2025 | 136.75 |
| Jun 3, 2025 | 135.99 |
| Jun 2, 2025 | 134.41 |
| May 30, 2025 | 136.26 |
| May 29, 2025 | 136.33 |
| May 28, 2025 | 136.66 |
| May 27, 2025 | 139.89 |
| May 23, 2025 | 138.19 |
| May 22, 2025 | 138.52 |
| May 21, 2025 | 140.85 |
| May 20, 2025 | 145.77 |
| May 19, 2025 | 144.96 |
| May 16, 2025 | 145.41 |
| May 15, 2025 | 143.60 |
| May 14, 2025 | 139.90 |
| May 13, 2025 | 143.98 |
| May 12, 2025 | 144.43 |
| May 9, 2025 | 143.76 |
| May 8, 2025 | 143.63 |
| May 7, 2025 | 143.96 |
| May 6, 2025 | 142.62 |
| May 5, 2025 | 141.57 |
| May 2, 2025 | 141.13 |
| May 1, 2025 | 140.44 |
| Apr 30, 2025 | 141.55 |
| Apr 29, 2025 | 141.54 |
| Apr 28, 2025 | 140.50 |
| Apr 25, 2025 | 139.56 |
| Apr 24, 2025 | 139.56 |
| Apr 23, 2025 | 138.93 |
| Apr 22, 2025 | 134.97 |
| Apr 21, 2025 | 133.50 |
| Apr 17, 2025 | 140.03 |
| Apr 16, 2025 | 141.50 |
| Apr 15, 2025 | 146.28 |
| Apr 14, 2025 | 150.88 |
| Apr 11, 2025 | 155.51 |
| Apr 10, 2025 | 153.36 |
| Apr 9, 2025 | 152.86 |
| Apr 8, 2025 | 143.92 |
| Apr 7, 2025 | 146.61 |
| Apr 4, 2025 | 149.49 |
| Apr 3, 2025 | 153.73 |
| Apr 2, 2025 | 154.29 |
| Apr 1, 2025 | 151.91 |
| Mar 31, 2025 | 152.97 |
| Mar 28, 2025 | 150.22 |
| Mar 27, 2025 | 152.50 |
| Mar 26, 2025 | 151.37 |
| Mar 25, 2025 | 150.78 |
| Mar 24, 2025 | 150.41 |
| Mar 21, 2025 | 148.15 |
| Mar 20, 2025 | 149.01 |
| Mar 19, 2025 | 149.83 |
| Mar 18, 2025 | 149.37 |
| Mar 17, 2025 | 149.24 |
| Mar 14, 2025 | 143.45 |
| Mar 13, 2025 | 141.12 |
| Mar 12, 2025 | 142.63 |
| Mar 11, 2025 | 146.63 |
| Mar 10, 2025 | 151.90 |
| Mar 7, 2025 | 147.02 |
| Mar 6, 2025 | 140.36 |
| Mar 5, 2025 | 140.00 |
| Mar 4, 2025 | 141.61 |
| Mar 3, 2025 | 143.10 |
| Feb 28, 2025 | 147.88 |
| Feb 27, 2025 | 146.74 |
| Feb 26, 2025 | 145.95 |
| Feb 25, 2025 | 142.98 |
| Feb 24, 2025 | 142.04 |
| Feb 21, 2025 | 142.40 |
| Feb 20, 2025 | 145.92 |
| Feb 19, 2025 | 154.96 |
| Feb 18, 2025 | 155.05 |
| Feb 14, 2025 | 157.42 |
| Feb 13, 2025 | 177.06 |
| Feb 12, 2025 | 172.00 |
| Feb 11, 2025 | 173.75 |
| Feb 10, 2025 | 173.52 |
| Feb 7, 2025 | 173.58 |
| Feb 6, 2025 | 172.07 |
| Feb 5, 2025 | 176.86 |
| Feb 4, 2025 | 177.35 |
| Feb 3, 2025 | 177.06 |
| Jan 31, 2025 | 176.20 |
| Jan 30, 2025 | 176.50 |
| Jan 29, 2025 | 173.77 |
| Jan 28, 2025 | 173.21 |
| Jan 27, 2025 | 175.53 |
| Jan 24, 2025 | 170.28 |
| Jan 23, 2025 | 169.90 |
| Jan 22, 2025 | 168.45 |
| Jan 21, 2025 | 169.97 |
| Jan 17, 2025 | 166.24 |
| Jan 16, 2025 | 164.85 |
| Jan 15, 2025 | 162.36 |
| Jan 14, 2025 | 162.00 |
| Jan 13, 2025 | 157.06 |
| Jan 10, 2025 | 153.40 |
| Jan 8, 2025 | 153.96 |
| Jan 7, 2025 | 152.69 |
| Jan 6, 2025 | 151.53 |
| Jan 3, 2025 | 152.82 |
| Jan 2, 2025 | 149.82 |
| Dec 31, 2024 | 149.55 |
| Dec 30, 2024 | 149.79 |
| Dec 27, 2024 | 154.30 |
| Dec 26, 2024 | 155.54 |
| Dec 24, 2024 | 155.06 |
| Dec 23, 2024 | 153.02 |
| Dec 20, 2024 | 151.85 |
| Dec 19, 2024 | 147.54 |
| Dec 18, 2024 | 146.76 |
| Dec 17, 2024 | 147.57 |
| Dec 16, 2024 | 150.59 |
| Dec 13, 2024 | 152.73 |
| Dec 12, 2024 | 153.90 |
| Dec 11, 2024 | 155.50 |
| Dec 10, 2024 | 153.81 |
| Dec 9, 2024 | 158.06 |
| Dec 6, 2024 | 160.25 |
| Dec 5, 2024 | 161.37 |
| Dec 4, 2024 | 163.38 |
| Dec 3, 2024 | 164.01 |
| Dec 2, 2024 | 163.74 |
| Nov 29, 2024 | 166.17 |
| Nov 27, 2024 | 165.63 |
| Nov 26, 2024 | 167.96 |
| Nov 25, 2024 | 166.99 |
| Nov 22, 2024 | 165.51 |
| Nov 21, 2024 | 164.14 |
| Nov 20, 2024 | 161.40 |
| Nov 19, 2024 | 156.98 |
| Nov 18, 2024 | 157.41 |
| Nov 15, 2024 | 160.33 |
| Nov 14, 2024 | 154.36 |
| Nov 13, 2024 | 157.28 |
| Nov 12, 2024 | 158.04 |
| Nov 11, 2024 | 154.48 |
| Nov 8, 2024 | 149.66 |
| Nov 7, 2024 | 150.37 |
| Nov 6, 2024 | 147.07 |
| Nov 5, 2024 | 147.08 |
| Nov 4, 2024 | 144.94 |
| Nov 1, 2024 | 141.59 |
| Oct 31, 2024 | 139.81 |
| Oct 30, 2024 | 141.22 |
| Oct 29, 2024 | 158.31 |
| Oct 28, 2024 | 157.05 |
| Oct 25, 2024 | 156.99 |
| Oct 24, 2024 | 161.38 |
| Oct 23, 2024 | 162.78 |
| Oct 22, 2024 | 163.16 |
| Oct 21, 2024 | 161.54 |
| Oct 18, 2024 | 161.97 |
| Oct 17, 2024 | 160.10 |
| Oct 16, 2024 | 164.82 |
| Oct 15, 2024 | 164.57 |
| Oct 14, 2024 | 161.83 |
| Oct 11, 2024 | 160.85 |
| Oct 10, 2024 | 159.43 |
| Oct 9, 2024 | 159.30 |
| Oct 8, 2024 | 154.35 |
| Oct 7, 2024 | 157.54 |
| Oct 4, 2024 | 160.69 |
| Oct 3, 2024 | 159.07 |
| Oct 2, 2024 | 159.11 |
| Oct 1, 2024 | 162.75 |
| Sep 30, 2024 | 163.93 |
| Sep 27, 2024 | 163.08 |
| Sep 26, 2024 | 162.26 |
| Sep 25, 2024 | 164.11 |
| Sep 24, 2024 | 161.57 |
| Sep 23, 2024 | 161.58 |
| Sep 20, 2024 | 164.00 |
| Sep 19, 2024 | 163.14 |
| Sep 18, 2024 | 163.16 |
| Sep 17, 2024 | 164.22 |
| Sep 16, 2024 | 165.19 |
| Sep 13, 2024 | 163.56 |
| Sep 12, 2024 | 157.64 |
| Sep 11, 2024 | 153.99 |
| Sep 10, 2024 | 153.55 |
| Sep 9, 2024 | 150.24 |
| Sep 6, 2024 | 149.98 |
| Sep 5, 2024 | 148.74 |
| Sep 4, 2024 | 151.37 |
| Sep 3, 2024 | 151.98 |
| Aug 30, 2024 | 150.92 |
| Aug 29, 2024 | 153.24 |
| Aug 28, 2024 | 153.58 |
| Aug 27, 2024 | 154.85 |
| Aug 26, 2024 | 154.75 |
| Aug 23, 2024 | 153.99 |
| Aug 22, 2024 | 152.35 |
| Aug 21, 2024 | 150.60 |
| Aug 20, 2024 | 147.58 |
| Aug 19, 2024 | 152.17 |
| Aug 16, 2024 | 150.30 |
| Aug 15, 2024 | 149.96 |
| Aug 14, 2024 | 148.88 |
| Aug 13, 2024 | 145.84 |
| Aug 12, 2024 | 143.63 |
| Aug 9, 2024 | 140.30 |
| Aug 8, 2024 | 138.88 |
| Aug 7, 2024 | 133.98 |
| Aug 6, 2024 | 136.99 |
| Aug 5, 2024 | 135.41 |
| Aug 2, 2024 | 139.52 |
| Aug 1, 2024 | 137.52 |
| Jul 31, 2024 | 136.62 |
| Jul 30, 2024 | 136.47 |
| Jul 29, 2024 | 139.16 |
| Jul 26, 2024 | 137.41 |
| Jul 25, 2024 | 142.50 |
| Jul 24, 2024 | 143.81 |
| Jul 23, 2024 | 141.86 |
| Jul 22, 2024 | 139.96 |
| Jul 19, 2024 | 137.95 |
| Jul 18, 2024 | 136.06 |
| Jul 17, 2024 | 139.68 |
| Jul 16, 2024 | 137.72 |
| Jul 15, 2024 | 135.95 |
| Jul 12, 2024 | 141.55 |
| Jul 11, 2024 | 140.25 |
| Jul 10, 2024 | 139.37 |
| Jul 9, 2024 | 137.92 |
| Jul 8, 2024 | 137.38 |
| Jul 5, 2024 | 136.45 |
| Jul 3, 2024 | 137.95 |
| Jul 2, 2024 | 138.45 |
| Jul 1, 2024 | 138.61 |
| Jun 28, 2024 | 138.57 |
| Jun 27, 2024 | 141.45 |
| Jun 26, 2024 | 142.16 |
| Jun 25, 2024 | 142.92 |
| Jun 24, 2024 | 143.88 |
| Jun 21, 2024 | 141.38 |
| Jun 20, 2024 | 140.24 |
| Jun 18, 2024 | 142.21 |
| Jun 17, 2024 | 141.24 |
| Jun 14, 2024 | 141.16 |
| Jun 13, 2024 | 142.16 |
| Jun 12, 2024 | 142.69 |
| Jun 11, 2024 | 139.86 |
| Jun 10, 2024 | 141.58 |
| Jun 7, 2024 | 143.18 |
| Jun 6, 2024 | 143.84 |
| Jun 5, 2024 | 145.03 |
| Jun 4, 2024 | 143.31 |
| Jun 3, 2024 | 145.61 |
| May 31, 2024 | 147.12 |
| May 30, 2024 | 147.14 |
| May 29, 2024 | 146.69 |
| May 28, 2024 | 143.67 |
| May 24, 2024 | 138.54 |
| May 23, 2024 | 132.25 |
| May 22, 2024 | 134.75 |
| May 21, 2024 | 138.69 |
| May 20, 2024 | 140.93 |
| May 17, 2024 | 139.82 |
| May 16, 2024 | 136.48 |
| May 15, 2024 | 137.88 |
| May 14, 2024 | 137.01 |
| May 13, 2024 | 136.59 |
| May 10, 2024 | 137.52 |
| May 9, 2024 | 137.94 |
| May 8, 2024 | 135.85 |
| May 7, 2024 | 137.69 |
| May 6, 2024 | 136.87 |
| May 3, 2024 | 134.45 |
| May 2, 2024 | 142.24 |
| May 1, 2024 | 139.75 |
| Apr 30, 2024 | 139.01 |
| Apr 29, 2024 | 138.14 |
| Apr 26, 2024 | 133.51 |
| Apr 25, 2024 | 132.77 |
| Apr 24, 2024 | 132.74 |
| Apr 23, 2024 | 133.91 |
| Apr 22, 2024 | 132.52 |
| Apr 19, 2024 | 127.82 |
| Apr 18, 2024 | 126.11 |
| Apr 17, 2024 | 127.64 |
| Apr 16, 2024 | 129.78 |
| Apr 15, 2024 | 129.96 |
| Apr 12, 2024 | 130.42 |
| Apr 11, 2024 | 131.40 |
| Apr 10, 2024 | 132.06 |
| Apr 9, 2024 | 134.08 |
| Apr 8, 2024 | 133.73 |
| Apr 5, 2024 | 133.61 |
| Apr 4, 2024 | 132.95 |
| Apr 3, 2024 | 135.29 |
| Apr 2, 2024 | 135.04 |
| Apr 1, 2024 | 137.84 |
| Mar 28, 2024 | 138.05 |
| Mar 27, 2024 | 136.85 |
| Mar 26, 2024 | 135.25 |
| Mar 25, 2024 | 134.77 |
| Mar 22, 2024 | 134.11 |
| Mar 21, 2024 | 136.24 |
| Mar 20, 2024 | 138.78 |
| Mar 19, 2024 | 138.33 |
| Mar 18, 2024 | 137.02 |
| Mar 15, 2024 | 136.65 |
| Mar 14, 2024 | 136.00 |
| Mar 13, 2024 | 138.27 |
| Mar 12, 2024 | 139.21 |
| Mar 11, 2024 | 135.82 |
| Mar 8, 2024 | 135.17 |
| Mar 7, 2024 | 134.08 |
| Mar 6, 2024 | 131.98 |
| Mar 5, 2024 | 134.65 |
| Mar 4, 2024 | 125.73 |
| Mar 1, 2024 | 126.92 |
| Feb 29, 2024 | 126.97 |
| Feb 28, 2024 | 126.97 |
| Feb 27, 2024 | 127.60 |
| Feb 26, 2024 | 124.96 |
| Feb 23, 2024 | 125.26 |
| Feb 22, 2024 | 122.87 |
| Feb 21, 2024 | 120.89 |
| Feb 20, 2024 | 123.00 |
| Feb 16, 2024 | 122.22 |
| Feb 15, 2024 | 119.87 |
| Feb 14, 2024 | 123.41 |
| Feb 13, 2024 | 113.60 |
| Feb 12, 2024 | 114.30 |
| Feb 9, 2024 | 109.86 |
| Feb 8, 2024 | 110.82 |
| Feb 7, 2024 | 111.61 |
| Feb 6, 2024 | 112.08 |
| Feb 5, 2024 | 110.74 |
| Feb 2, 2024 | 111.21 |
| Feb 1, 2024 | 112.23 |
| Jan 31, 2024 | 108.16 |
| Jan 30, 2024 | 107.52 |
| Jan 29, 2024 | 108.31 |
| Jan 26, 2024 | 107.17 |
| Jan 25, 2024 | 107.43 |
| Jan 24, 2024 | 104.46 |
| Jan 23, 2024 | 103.89 |
| Jan 22, 2024 | 104.63 |
| Jan 19, 2024 | 104.76 |
| Jan 18, 2024 | 105.41 |
| Jan 17, 2024 | 104.65 |
| Jan 16, 2024 | 104.82 |
| Jan 12, 2024 | 109.10 |
| Jan 11, 2024 | 109.94 |
| Jan 10, 2024 | 109.64 |
| Jan 9, 2024 | 108.45 |
| Jan 8, 2024 | 108.81 |
| Jan 5, 2024 | 107.24 |
| Jan 4, 2024 | 106.18 |
| Jan 3, 2024 | 105.29 |
| Jan 2, 2024 | 106.89 |
| Dec 29, 2023 | 104.76 |
| Dec 28, 2023 | 104.44 |
| Dec 27, 2023 | 103.96 |
| Dec 26, 2023 | 104.51 |
| Dec 22, 2023 | 104.33 |
| Dec 21, 2023 | 104.76 |
| Dec 20, 2023 | 103.87 |
| Dec 19, 2023 | 106.43 |
| Dec 18, 2023 | 106.93 |
| Dec 15, 2023 | 105.69 |
| Dec 14, 2023 | 107.18 |
| Dec 13, 2023 | 108.80 |
| Dec 12, 2023 | 108.48 |
| Dec 11, 2023 | 106.97 |
| Dec 8, 2023 | 107.58 |
| Dec 7, 2023 | 105.74 |
| Dec 6, 2023 | 104.16 |
| Dec 5, 2023 | 104.61 |
| Dec 4, 2023 | 106.59 |
| Dec 1, 2023 | 104.31 |
| Nov 30, 2023 | 101.46 |
| Nov 29, 2023 | 99.61 |
| Nov 28, 2023 | 99.67 |
| Nov 27, 2023 | 99.39 |
| Nov 24, 2023 | 99.26 |
| Nov 22, 2023 | 99.48 |
| Nov 21, 2023 | 97.55 |
| Nov 20, 2023 | 97.53 |
| Nov 17, 2023 | 96.16 |
| Nov 16, 2023 | 94.73 |
| Nov 15, 2023 | 94.47 |
| Nov 14, 2023 | 92.12 |
| Nov 13, 2023 | 88.38 |
| Nov 10, 2023 | 82.99 |
| Nov 9, 2023 | 84.31 |
| Nov 8, 2023 | 84.81 |
| Nov 7, 2023 | 80.09 |
| Nov 6, 2023 | 78.97 |
| Nov 3, 2023 | 79.45 |
| Nov 2, 2023 | 77.81 |
| Nov 1, 2023 | 77.44 |
| Oct 31, 2023 | 77.23 |
| Oct 30, 2023 | 76.64 |
| Oct 27, 2023 | 76.77 |
| Oct 26, 2023 | 77.49 |
| Oct 25, 2023 | 78.60 |
| Oct 24, 2023 | 81.11 |
| Oct 23, 2023 | 78.87 |
| Oct 20, 2023 | 77.52 |
| Oct 19, 2023 | 81.62 |
| Oct 18, 2023 | 78.74 |
| Oct 17, 2023 | 76.38 |
| Oct 16, 2023 | 74.57 |
| Oct 13, 2023 | 73.20 |
| Oct 12, 2023 | 73.79 |
| Oct 11, 2023 | 75.89 |
| Oct 10, 2023 | 91.28 |
| Oct 9, 2023 | 88.50 |
| Oct 6, 2023 | 89.59 |
| Oct 5, 2023 | 91.25 |
| Oct 4, 2023 | 93.14 |
| Oct 3, 2023 | 93.72 |
| Oct 2, 2023 | 95.10 |
| Sep 29, 2023 | 94.53 |
| Sep 28, 2023 | 96.30 |
| Sep 27, 2023 | 95.74 |
| Sep 26, 2023 | 95.68 |
| Sep 25, 2023 | 98.59 |
| Sep 22, 2023 | 98.71 |
| Sep 21, 2023 | 102.36 |
| Sep 20, 2023 | 103.33 |
| Sep 19, 2023 | 101.96 |
| Sep 18, 2023 | 99.77 |
| Sep 15, 2023 | 98.33 |
| Sep 14, 2023 | 98.39 |
| Sep 13, 2023 | 101.13 |
| Sep 12, 2023 | 97.16 |
| Sep 11, 2023 | 96.26 |
| Sep 8, 2023 | 95.55 |
| Sep 7, 2023 | 95.34 |
| Sep 6, 2023 | 98.89 |
| Sep 5, 2023 | 96.65 |
| Sep 1, 2023 | 102.99 |
| Aug 31, 2023 | 102.42 |
| Aug 30, 2023 | 103.31 |
| Aug 29, 2023 | 102.19 |
| Aug 28, 2023 | 100.55 |
| Aug 25, 2023 | 100.61 |
| Aug 24, 2023 | 101.05 |
| Aug 23, 2023 | 102.06 |
| Aug 22, 2023 | 101.66 |
| Aug 21, 2023 | 101.89 |
| Aug 18, 2023 | 101.56 |
| Aug 17, 2023 | 100.64 |
| Aug 16, 2023 | 104.29 |
| Aug 15, 2023 | 105.20 |
| Aug 14, 2023 | 106.96 |
| Aug 11, 2023 | 108.35 |
| Aug 10, 2023 | 108.43 |
| Aug 9, 2023 | 109.96 |
| Aug 8, 2023 | 110.79 |
| Aug 7, 2023 | 112.68 |
| Aug 4, 2023 | 108.81 |
| Aug 3, 2023 | 101.56 |
| Aug 2, 2023 | 101.97 |
| Aug 1, 2023 | 102.39 |
| Jul 31, 2023 | 101.99 |
| Jul 28, 2023 | 101.04 |
| Jul 27, 2023 | 100.03 |
| Jul 26, 2023 | 101.20 |
| Jul 25, 2023 | 102.95 |
| Jul 24, 2023 | 102.10 |
| Jul 21, 2023 | 102.78 |
| Jul 20, 2023 | 105.49 |
| Jul 19, 2023 | 104.76 |
| Jul 18, 2023 | 106.16 |
| Jul 17, 2023 | 104.53 |
| Jul 14, 2023 | 103.74 |
| Jul 13, 2023 | 103.26 |
| Jul 12, 2023 | 104.25 |
| Jul 11, 2023 | 103.07 |
| Jul 10, 2023 | 103.69 |
| Jul 7, 2023 | 103.89 |
| Jul 6, 2023 | 101.94 |
| Jul 5, 2023 | 101.36 |
| Jul 3, 2023 | 100.77 |
| Jun 30, 2023 | 100.47 |
| Jun 29, 2023 | 98.83 |
| Jun 28, 2023 | 97.64 |
| Jun 27, 2023 | 95.93 |
| Jun 26, 2023 | 97.08 |
| Jun 23, 2023 | 97.73 |
| Jun 22, 2023 | 98.96 |
| Jun 21, 2023 | 97.68 |
| Jun 20, 2023 | 97.91 |
| Jun 16, 2023 | 97.62 |
| Jun 15, 2023 | 97.28 |
| Jun 14, 2023 | 97.48 |
| Jun 13, 2023 | 98.24 |
| Jun 12, 2023 | 97.09 |
| Jun 9, 2023 | 97.48 |
| Jun 8, 2023 | 100.08 |
| Jun 7, 2023 | 100.56 |
| Jun 6, 2023 | 99.28 |
| Jun 5, 2023 | 99.16 |
| Jun 2, 2023 | 98.74 |
| Jun 1, 2023 | 94.71 |
| May 31, 2023 | 93.67 |
| May 30, 2023 | 92.42 |
| May 26, 2023 | 94.28 |
| May 25, 2023 | 95.06 |
| May 24, 2023 | 96.27 |
| May 23, 2023 | 96.94 |
| May 22, 2023 | 99.80 |
| May 19, 2023 | 100.33 |
| May 18, 2023 | 100.93 |
| May 17, 2023 | 98.61 |
| May 16, 2023 | 98.52 |
| May 15, 2023 | 96.86 |
| May 12, 2023 | 93.72 |
| May 11, 2023 | 95.59 |
| May 10, 2023 | 99.27 |
| May 9, 2023 | 100.72 |
| May 8, 2023 | 89.21 |
| May 5, 2023 | 88.47 |
| May 4, 2023 | 87.21 |
| May 3, 2023 | 88.16 |
| May 2, 2023 | 88.34 |
| May 1, 2023 | 90.39 |
| Apr 28, 2023 | 90.36 |
| Apr 27, 2023 | 88.01 |
| Apr 26, 2023 | 86.27 |
| Apr 25, 2023 | 87.30 |
| Apr 24, 2023 | 88.14 |
| Apr 21, 2023 | 86.02 |
| Apr 20, 2023 | 83.12 |
| Apr 19, 2023 | 83.60 |
| Apr 18, 2023 | 83.49 |
| Apr 17, 2023 | 83.86 |
| Apr 14, 2023 | 83.96 |
| Apr 13, 2023 | 84.40 |
| Apr 12, 2023 | 83.29 |
| Apr 11, 2023 | 84.72 |
| Apr 10, 2023 | 82.70 |
| Apr 6, 2023 | 82.47 |
| Apr 5, 2023 | 82.94 |
| Apr 4, 2023 | 81.58 |
| Apr 3, 2023 | 81.69 |
| Mar 31, 2023 | 81.11 |
| Mar 30, 2023 | 79.38 |
| Mar 29, 2023 | 78.47 |
| Mar 28, 2023 | 77.35 |
| Mar 27, 2023 | 77.15 |
| Mar 24, 2023 | 76.12 |
| Mar 23, 2023 | 75.24 |
| Mar 22, 2023 | 76.75 |
| Mar 21, 2023 | 78.20 |
| Mar 20, 2023 | 77.99 |
| Mar 17, 2023 | 76.77 |
| Mar 16, 2023 | 78.03 |
| Mar 15, 2023 | 76.04 |
| Mar 14, 2023 | 76.60 |
| Mar 13, 2023 | 75.06 |
| Mar 10, 2023 | 74.68 |
| Mar 9, 2023 | 74.87 |
| Mar 8, 2023 | 79.38 |
| Mar 7, 2023 | 78.85 |
| Mar 6, 2023 | 80.20 |
| Mar 3, 2023 | 82.01 |
| Mar 2, 2023 | 80.96 |
| Mar 1, 2023 | 82.33 |
| Feb 28, 2023 | 82.26 |
| Feb 27, 2023 | 82.84 |
| Feb 24, 2023 | 82.31 |
| Feb 23, 2023 | 82.87 |
| Feb 22, 2023 | 85.37 |
| Feb 21, 2023 | 83.10 |
| Feb 17, 2023 | 83.93 |
| Feb 16, 2023 | 83.42 |
| Feb 15, 2023 | 83.12 |
| Feb 14, 2023 | 82.89 |
| Feb 13, 2023 | 83.74 |
| Feb 10, 2023 | 83.08 |
| Feb 9, 2023 | 82.71 |
| Feb 8, 2023 | 83.57 |
| Feb 7, 2023 | 84.73 |
| Feb 6, 2023 | 83.95 |
| Feb 3, 2023 | 85.48 |
| Feb 2, 2023 | 85.82 |
| Feb 1, 2023 | 84.81 |
| Jan 31, 2023 | 82.39 |
| Jan 30, 2023 | 80.90 |
| Jan 27, 2023 | 81.15 |
| Jan 26, 2023 | 79.61 |
| Jan 25, 2023 | 77.48 |
| Jan 24, 2023 | 77.31 |
| Jan 23, 2023 | 80.10 |
| Jan 20, 2023 | 80.32 |
| Jan 19, 2023 | 79.53 |
| Jan 18, 2023 | 79.42 |
| Jan 17, 2023 | 79.07 |
| Jan 13, 2023 | 79.03 |
| Jan 12, 2023 | 78.22 |
| Jan 11, 2023 | 79.76 |
| Jan 10, 2023 | 79.78 |
| Jan 9, 2023 | 78.71 |
| Jan 6, 2023 | 81.05 |
| Jan 5, 2023 | 78.50 |
| Jan 4, 2023 | 77.15 |
| Jan 3, 2023 | 74.84 |
| Dec 30, 2022 | 74.67 |
| Dec 29, 2022 | 75.21 |
| Dec 28, 2022 | 72.80 |
| Dec 27, 2022 | 73.90 |
| Dec 23, 2022 | 73.76 |
| Dec 22, 2022 | 73.43 |
| Dec 21, 2022 | 73.19 |
| Dec 20, 2022 | 70.82 |
| Dec 19, 2022 | 72.27 |
| Dec 16, 2022 | 72.41 |
| Dec 15, 2022 | 72.99 |
| Dec 14, 2022 | 74.71 |
| Dec 13, 2022 | 75.05 |
| Dec 12, 2022 | 74.87 |
| Dec 9, 2022 | 74.34 |
| Dec 8, 2022 | 74.91 |
| Dec 7, 2022 | 74.83 |
| Dec 6, 2022 | 73.83 |
| Dec 5, 2022 | 73.45 |
| Dec 2, 2022 | 74.34 |
| Dec 1, 2022 | 73.23 |
| Nov 30, 2022 | 73.73 |
| Nov 29, 2022 | 71.65 |
| Nov 28, 2022 | 72.08 |
| Nov 25, 2022 | 73.92 |
| Nov 23, 2022 | 72.29 |
| Nov 22, 2022 | 71.65 |
| Nov 21, 2022 | 71.10 |
| Nov 18, 2022 | 70.65 |
| Nov 17, 2022 | 69.60 |
| Nov 16, 2022 | 69.34 |
| Nov 15, 2022 | 70.19 |
| Nov 14, 2022 | 72.10 |
| Nov 11, 2022 | 71.90 |
| Nov 10, 2022 | 68.45 |
| Nov 9, 2022 | 65.42 |
| Nov 8, 2022 | 67.89 |
| Nov 7, 2022 | 70.98 |
| Nov 4, 2022 | 70.38 |
| Nov 3, 2022 | 68.54 |
| Nov 2, 2022 | 69.76 |
| Nov 1, 2022 | 69.87 |
| Oct 31, 2022 | 73.01 |
| Oct 28, 2022 | 70.54 |
| Oct 27, 2022 | 96.75 |
| Oct 26, 2022 | 99.31 |
| Oct 25, 2022 | 95.44 |
| Oct 24, 2022 | 92.71 |
| Oct 21, 2022 | 89.99 |
| Oct 20, 2022 | 90.93 |
| Oct 19, 2022 | 90.67 |
| Oct 18, 2022 | 90.00 |
| Oct 17, 2022 | 89.88 |
| Oct 14, 2022 | 89.39 |
| Oct 13, 2022 | 89.50 |
| Oct 12, 2022 | 87.44 |
| Oct 11, 2022 | 87.94 |
| Oct 10, 2022 | 87.36 |
| Oct 7, 2022 | 87.17 |
| Oct 6, 2022 | 88.92 |
| Oct 5, 2022 | 89.26 |
| Oct 4, 2022 | 89.37 |
| Oct 3, 2022 | 86.41 |
| Sep 30, 2022 | 82.77 |
| Sep 29, 2022 | 83.96 |
| Sep 28, 2022 | 85.13 |
| Sep 27, 2022 | 82.78 |
| Sep 26, 2022 | 84.40 |
| Sep 23, 2022 | 86.31 |
| Sep 22, 2022 | 87.49 |
| Sep 21, 2022 | 89.68 |
| Sep 20, 2022 | 91.42 |
| Sep 19, 2022 | 93.01 |
| Sep 16, 2022 | 92.82 |
| Sep 15, 2022 | 92.78 |
| Sep 14, 2022 | 90.86 |
| Sep 13, 2022 | 92.25 |
| Sep 12, 2022 | 95.27 |
| Sep 9, 2022 | 92.62 |
| Sep 8, 2022 | 91.27 |
| Sep 7, 2022 | 90.45 |
| Sep 6, 2022 | 88.26 |
| Sep 2, 2022 | 87.80 |
| Sep 1, 2022 | 86.93 |
| Aug 31, 2022 | 85.29 |
| Aug 30, 2022 | 87.09 |
| Aug 29, 2022 | 88.95 |
| Aug 26, 2022 | 88.65 |
| Aug 25, 2022 | 92.16 |
| Aug 24, 2022 | 91.23 |
| Aug 23, 2022 | 92.29 |
| Aug 22, 2022 | 92.39 |
| Aug 19, 2022 | 93.21 |
| Aug 18, 2022 | 89.64 |
| Aug 17, 2022 | 89.58 |
| Aug 16, 2022 | 92.92 |
| Aug 15, 2022 | 92.34 |
| Aug 12, 2022 | 92.48 |
| Aug 11, 2022 | 91.59 |
| Aug 10, 2022 | 91.20 |
| Aug 9, 2022 | 89.28 |
| Aug 8, 2022 | 88.47 |
| Aug 5, 2022 | 85.68 |
| Aug 4, 2022 | 85.31 |
| Aug 3, 2022 | 84.80 |
| Aug 2, 2022 | 86.45 |
| Aug 1, 2022 | 84.85 |
| Jul 29, 2022 | 84.16 |
| Jul 28, 2022 | 83.41 |
| Jul 27, 2022 | 86.92 |
| Jul 26, 2022 | 85.57 |
| Jul 25, 2022 | 85.89 |
| Jul 22, 2022 | 87.10 |
| Jul 21, 2022 | 86.17 |
| Jul 20, 2022 | 86.17 |
| Jul 19, 2022 | 87.67 |
| Jul 18, 2022 | 84.96 |
| Jul 15, 2022 | 85.47 |
| Jul 14, 2022 | 82.63 |
| Jul 13, 2022 | 83.98 |
| Jul 12, 2022 | 84.50 |
| Jul 11, 2022 | 81.96 |
| Jul 8, 2022 | 83.12 |
| Jul 7, 2022 | 83.72 |
| Jul 6, 2022 | 80.24 |
| Jul 5, 2022 | 82.07 |
| Jul 1, 2022 | 83.11 |
| Jun 30, 2022 | 79.96 |
| Jun 29, 2022 | 81.46 |
| Jun 28, 2022 | 81.30 |
| Jun 27, 2022 | 79.44 |
| Jun 24, 2022 | 77.50 |
| Jun 23, 2022 | 77.93 |
| Jun 22, 2022 | 80.58 |
| Jun 21, 2022 | 76.05 |
| Jun 17, 2022 | 89.48 |
| Jun 16, 2022 | 87.94 |
| Jun 15, 2022 | 90.15 |
| Jun 14, 2022 | 89.97 |
| Jun 13, 2022 | 89.71 |
| Jun 10, 2022 | 93.16 |
| Jun 9, 2022 | 93.61 |
| Jun 8, 2022 | 93.35 |
| Jun 7, 2022 | 95.33 |
| Jun 6, 2022 | 95.82 |
| Jun 3, 2022 | 96.70 |
| Jun 2, 2022 | 96.85 |
| Jun 1, 2022 | 95.40 |
| May 31, 2022 | 97.49 |
| May 27, 2022 | 97.78 |
| May 26, 2022 | 97.44 |
| May 25, 2022 | 95.42 |
| May 24, 2022 | 93.41 |
| May 23, 2022 | 94.25 |
| May 20, 2022 | 94.43 |
| May 19, 2022 | 94.25 |
| May 18, 2022 | 94.56 |
| May 17, 2022 | 98.79 |
| May 16, 2022 | 99.90 |
| May 13, 2022 | 100.05 |
| May 12, 2022 | 103.05 |
| May 11, 2022 | 102.21 |
| May 10, 2022 | 105.23 |
| May 9, 2022 | 104.37 |
| May 6, 2022 | 102.96 |
| May 5, 2022 | 106.94 |
| May 4, 2022 | 110.80 |
| May 3, 2022 | 107.50 |
| May 2, 2022 | 107.21 |
| Apr 29, 2022 | 108.37 |
| Apr 28, 2022 | 109.91 |
| Apr 27, 2022 | 108.05 |
| Apr 26, 2022 | 109.75 |
| Apr 25, 2022 | 112.54 |
| Apr 22, 2022 | 111.41 |
| Apr 21, 2022 | 122.66 |
| Apr 20, 2022 | 123.38 |
| Apr 19, 2022 | 120.76 |
| Apr 18, 2022 | 119.52 |
| Apr 14, 2022 | 121.45 |
| Apr 13, 2022 | 120.70 |
| Apr 12, 2022 | 119.22 |
| Apr 11, 2022 | 119.39 |
| Apr 8, 2022 | 122.07 |
| Apr 7, 2022 | 118.25 |
| Apr 6, 2022 | 116.21 |
| Apr 5, 2022 | 114.22 |
| Apr 4, 2022 | 113.11 |
| Apr 1, 2022 | 114.15 |
| Mar 31, 2022 | 113.11 |
| Mar 30, 2022 | 114.63 |
| Mar 29, 2022 | 115.58 |
| Mar 28, 2022 | 115.97 |
| Mar 25, 2022 | 114.38 |
| Mar 24, 2022 | 111.77 |
| Mar 23, 2022 | 109.86 |
| Mar 22, 2022 | 110.75 |
| Mar 21, 2022 | 111.90 |
| Mar 18, 2022 | 113.59 |
| Mar 17, 2022 | 112.56 |
| Mar 16, 2022 | 112.34 |
| Mar 15, 2022 | 110.63 |
| Mar 14, 2022 | 108.70 |
| Mar 11, 2022 | 109.97 |
| Mar 10, 2022 | 111.42 |
| Mar 9, 2022 | 112.50 |
| Mar 8, 2022 | 111.94 |
| Mar 7, 2022 | 109.47 |
| Mar 4, 2022 | 110.06 |
| Mar 3, 2022 | 112.31 |
| Mar 2, 2022 | 112.79 |
| Mar 1, 2022 | 111.01 |
| Feb 28, 2022 | 112.77 |
| Feb 25, 2022 | 114.60 |
| Feb 24, 2022 | 111.89 |
| Feb 23, 2022 | 112.54 |
| Feb 22, 2022 | 114.08 |
| Feb 18, 2022 | 115.49 |
| Feb 17, 2022 | 117.32 |
| Feb 16, 2022 | 120.00 |
| Feb 15, 2022 | 116.90 |
| Feb 14, 2022 | 113.65 |
| Feb 11, 2022 | 111.62 |
| Feb 10, 2022 | 111.46 |
| Feb 9, 2022 | 112.93 |
| Feb 8, 2022 | 111.26 |
| Feb 7, 2022 | 109.01 |
| Feb 4, 2022 | 109.34 |
| Feb 3, 2022 | 109.93 |
| Feb 2, 2022 | 111.30 |
| Feb 1, 2022 | 109.10 |
| Jan 31, 2022 | 108.37 |
| Jan 28, 2022 | 110.21 |
| Jan 27, 2022 | 108.75 |
| Jan 26, 2022 | 109.49 |
| Jan 25, 2022 | 109.46 |
| Jan 24, 2022 | 110.73 |
| Jan 21, 2022 | 109.39 |
| Jan 20, 2022 | 109.39 |
| Jan 19, 2022 | 109.62 |
| Jan 18, 2022 | 111.85 |
| Jan 14, 2022 | 116.32 |
| Jan 13, 2022 | 115.29 |
| Jan 12, 2022 | 113.68 |
| Jan 11, 2022 | 114.44 |
| Jan 10, 2022 | 113.73 |
| Jan 7, 2022 | 111.59 |
| Jan 6, 2022 | 111.28 |
| Jan 5, 2022 | 114.00 |
| Jan 4, 2022 | 115.39 |
| Jan 3, 2022 | 115.43 |
| Dec 31, 2021 | 113.76 |
| Dec 30, 2021 | 113.28 |
| Dec 29, 2021 | 113.43 |
| Dec 28, 2021 | 112.56 |
| Dec 27, 2021 | 111.17 |
| Dec 23, 2021 | 111.42 |
| Dec 22, 2021 | 109.68 |
| Dec 21, 2021 | 108.86 |
| Dec 20, 2021 | 106.93 |
| Dec 17, 2021 | 104.87 |
| Dec 16, 2021 | 105.39 |
| Dec 15, 2021 | 105.16 |
| Dec 14, 2021 | 105.07 |
| Dec 13, 2021 | 105.64 |
| Dec 10, 2021 | 105.81 |
| Dec 9, 2021 | 105.07 |
| Dec 8, 2021 | 105.04 |
| Dec 7, 2021 | 103.12 |
| Dec 6, 2021 | 102.10 |
| Dec 3, 2021 | 98.84 |
| Dec 2, 2021 | 98.36 |
| Dec 1, 2021 | 94.75 |
| Nov 30, 2021 | 94.50 |
| Nov 29, 2021 | 96.91 |
| Nov 26, 2021 | 97.29 |
| Nov 24, 2021 | 102.00 |
| Nov 23, 2021 | 103.68 |
| Nov 22, 2021 | 102.67 |
| Nov 19, 2021 | 99.55 |
| Nov 18, 2021 | 101.66 |
| Nov 17, 2021 | 100.59 |
| Nov 16, 2021 | 101.56 |
| Nov 15, 2021 | 106.47 |
| Nov 12, 2021 | 105.81 |
| Nov 11, 2021 | 106.13 |
| Nov 10, 2021 | 106.40 |
| Nov 9, 2021 | 106.81 |
| Nov 8, 2021 | 109.38 |
| Nov 5, 2021 | 109.36 |
| Nov 4, 2021 | 104.26 |
| Nov 3, 2021 | 105.15 |
| Nov 2, 2021 | 104.06 |
| Nov 1, 2021 | 105.32 |
| Oct 29, 2021 | 103.24 |
| Oct 28, 2021 | 114.10 |
| Oct 27, 2021 | 110.92 |
| Oct 26, 2021 | 112.11 |
| Oct 25, 2021 | 113.86 |
| Oct 22, 2021 | 115.61 |
| Oct 21, 2021 | 115.41 |
| Oct 20, 2021 | 114.11 |
| Oct 19, 2021 | 112.90 |
| Oct 18, 2021 | 111.84 |
| Oct 15, 2021 | 112.21 |
| Oct 14, 2021 | 111.47 |
| Oct 13, 2021 | 109.96 |
| Oct 12, 2021 | 110.74 |
| Oct 11, 2021 | 111.54 |
| Oct 8, 2021 | 113.22 |
| Oct 7, 2021 | 114.47 |
| Oct 6, 2021 | 114.13 |
| Oct 5, 2021 | 114.99 |
| Oct 4, 2021 | 115.70 |
| Oct 1, 2021 | 116.95 |
| Sep 30, 2021 | 116.26 |
| Sep 29, 2021 | 121.19 |
| Sep 28, 2021 | 121.43 |
| Sep 27, 2021 | 120.68 |
| Sep 24, 2021 | 121.00 |
| Sep 23, 2021 | 122.10 |
| Sep 22, 2021 | 121.11 |
| Sep 21, 2021 | 119.85 |
| Sep 20, 2021 | 119.95 |
| Sep 17, 2021 | 121.55 |
| Sep 16, 2021 | 121.26 |
| Sep 15, 2021 | 121.93 |
| Sep 14, 2021 | 122.33 |
| Sep 13, 2021 | 124.60 |
| Sep 10, 2021 | 123.05 |
| Sep 9, 2021 | 129.09 |
| Sep 8, 2021 | 129.07 |
| Sep 7, 2021 | 130.99 |
| Sep 3, 2021 | 132.17 |
| Sep 2, 2021 | 133.52 |
| Sep 1, 2021 | 130.77 |
| Aug 31, 2021 | 130.77 |
| Aug 30, 2021 | 131.14 |
| Aug 27, 2021 | 130.81 |
| Aug 26, 2021 | 129.96 |
| Aug 25, 2021 | 130.77 |
| Aug 24, 2021 | 131.77 |
| Aug 23, 2021 | 132.43 |
| Aug 20, 2021 | 132.65 |
| Aug 19, 2021 | 132.15 |
| Aug 18, 2021 | 130.92 |
| Aug 17, 2021 | 132.61 |
| Aug 16, 2021 | 131.61 |
| Aug 13, 2021 | 130.28 |
| Aug 12, 2021 | 131.27 |
| Aug 11, 2021 | 132.75 |
| Aug 10, 2021 | 132.75 |
| Aug 9, 2021 | 132.56 |
| Aug 6, 2021 | 133.17 |
| Aug 5, 2021 | 130.13 |
| Aug 4, 2021 | 133.78 |
| Aug 3, 2021 | 123.15 |
| Aug 2, 2021 | 121.37 |
| Jul 30, 2021 | 120.25 |
| Jul 29, 2021 | 119.01 |
| Jul 28, 2021 | 118.84 |
| Jul 27, 2021 | 120.35 |
| Jul 26, 2021 | 119.74 |
| Jul 23, 2021 | 120.61 |
| Jul 22, 2021 | 120.11 |
| Jul 21, 2021 | 120.10 |
| Jul 20, 2021 | 119.41 |
| Jul 19, 2021 | 117.82 |
| Jul 16, 2021 | 119.37 |
| Jul 15, 2021 | 119.81 |
| Jul 14, 2021 | 121.05 |
| Jul 13, 2021 | 121.46 |
| Jul 12, 2021 | 123.70 |
| Jul 9, 2021 | 122.09 |
| Jul 8, 2021 | 120.72 |
| Jul 7, 2021 | 122.55 |
| Jul 6, 2021 | 120.86 |
| Jul 2, 2021 | 122.44 |
| Jul 1, 2021 | 122.33 |
| Jun 30, 2021 | 120.43 |
| Jun 29, 2021 | 120.56 |
| Jun 28, 2021 | 121.82 |
| Jun 25, 2021 | 121.67 |
| Jun 24, 2021 | 121.33 |
| Jun 23, 2021 | 120.39 |
| Jun 22, 2021 | 123.20 |
| Jun 21, 2021 | 124.36 |
| Jun 18, 2021 | 121.63 |
| Jun 17, 2021 | 123.61 |
| Jun 16, 2021 | 122.78 |
| Jun 15, 2021 | 123.64 |
| Jun 14, 2021 | 121.56 |
| Jun 11, 2021 | 122.27 |
| Jun 10, 2021 | 121.80 |
| Jun 9, 2021 | 120.44 |
| Jun 8, 2021 | 119.47 |
| Jun 7, 2021 | 118.68 |
| Jun 4, 2021 | 120.28 |
| Jun 3, 2021 | 121.13 |
| Jun 2, 2021 | 119.61 |
| Jun 1, 2021 | 119.86 |
| May 28, 2021 | 120.07 |
| May 27, 2021 | 120.67 |
| May 26, 2021 | 120.60 |
| May 25, 2021 | 120.87 |
| May 24, 2021 | 121.84 |
| May 21, 2021 | 122.54 |
| May 20, 2021 | 123.06 |
| May 19, 2021 | 122.22 |
| May 18, 2021 | 122.14 |
| May 17, 2021 | 124.34 |
| May 14, 2021 | 125.41 |
| May 13, 2021 | 125.94 |
| May 12, 2021 | 122.78 |
| May 11, 2021 | 124.61 |
| May 10, 2021 | 127.98 |
| May 7, 2021 | 126.80 |
| May 6, 2021 | 124.30 |
| May 5, 2021 | 122.52 |
| May 4, 2021 | 123.36 |
| May 3, 2021 | 120.92 |
| Apr 30, 2021 | 116.53 |
| Apr 29, 2021 | 114.47 |
| Apr 28, 2021 | 113.31 |
| Apr 27, 2021 | 112.36 |
| Apr 26, 2021 | 113.35 |
| Apr 23, 2021 | 113.60 |
| Apr 22, 2021 | 112.45 |
| Apr 21, 2021 | 113.54 |
| Apr 20, 2021 | 112.20 |
| Apr 19, 2021 | 110.78 |
| Apr 16, 2021 | 113.11 |
| Apr 15, 2021 | 109.85 |
| Apr 14, 2021 | 108.23 |
| Apr 13, 2021 | 107.46 |
| Apr 12, 2021 | 109.88 |
| Apr 9, 2021 | 109.00 |
| Apr 8, 2021 | 106.86 |
| Apr 7, 2021 | 106.69 |
| Apr 6, 2021 | 106.95 |
| Apr 5, 2021 | 106.80 |
| Apr 1, 2021 | 105.44 |
| Mar 31, 2021 | 107.77 |
| Mar 30, 2021 | 109.48 |
| Mar 29, 2021 | 110.05 |
| Mar 26, 2021 | 108.77 |
| Mar 25, 2021 | 110.86 |
| Mar 24, 2021 | 109.03 |
| Mar 23, 2021 | 107.02 |
| Mar 22, 2021 | 110.04 |
| Mar 19, 2021 | 109.83 |
| Mar 18, 2021 | 109.19 |
| Mar 17, 2021 | 107.73 |
| Mar 16, 2021 | 107.64 |
| Mar 15, 2021 | 108.93 |
| Mar 12, 2021 | 108.44 |
| Mar 11, 2021 | 107.68 |
| Mar 10, 2021 | 107.11 |
| Mar 9, 2021 | 107.63 |
| Mar 8, 2021 | 107.61 |
| Mar 5, 2021 | 105.54 |
| Mar 4, 2021 | 103.82 |
| Mar 3, 2021 | 102.78 |
| Mar 2, 2021 | 103.52 |
| Mar 1, 2021 | 102.85 |
| Feb 26, 2021 | 102.13 |
| Feb 25, 2021 | 102.14 |
| Feb 24, 2021 | 102.89 |
| Feb 23, 2021 | 101.28 |
| Feb 22, 2021 | 99.98 |
| Feb 19, 2021 | 102.07 |
| Feb 18, 2021 | 100.12 |
| Feb 17, 2021 | 103.11 |
| Feb 16, 2021 | 104.18 |
| Feb 12, 2021 | 104.99 |
| Feb 11, 2021 | 113.33 |
| Feb 10, 2021 | 113.39 |
| Feb 9, 2021 | 111.00 |
| Feb 8, 2021 | 110.20 |
| Feb 5, 2021 | 109.18 |
| Feb 4, 2021 | 109.54 |
| Feb 3, 2021 | 110.49 |
| Feb 2, 2021 | 111.64 |
| Feb 1, 2021 | 118.81 |
| Jan 29, 2021 | 117.37 |
| Jan 28, 2021 | 117.89 |
| Jan 27, 2021 | 117.85 |
| Jan 26, 2021 | 119.26 |
| Jan 25, 2021 | 118.56 |
| Jan 22, 2021 | 119.59 |
| Jan 21, 2021 | 119.32 |
| Jan 20, 2021 | 120.32 |
| Jan 19, 2021 | 118.10 |
| Jan 15, 2021 | 118.75 |
| Jan 14, 2021 | 119.64 |
| Jan 13, 2021 | 120.76 |
| Jan 12, 2021 | 123.80 |
| Jan 11, 2021 | 123.12 |
| Jan 8, 2021 | 123.89 |
| Jan 7, 2021 | 122.21 |
| Jan 6, 2021 | 120.55 |
| Jan 5, 2021 | 116.55 |
| Jan 4, 2021 | 116.50 |
| Dec 31, 2020 | 117.40 |
| Dec 30, 2020 | 115.50 |
| Dec 29, 2020 | 116.00 |
| Dec 28, 2020 | 115.45 |
| Dec 24, 2020 | 115.13 |
| Dec 23, 2020 | 115.00 |
| Dec 22, 2020 | 115.18 |
| Dec 21, 2020 | 115.75 |
| Dec 18, 2020 | 115.36 |
| Dec 17, 2020 | 115.73 |
| Dec 16, 2020 | 113.04 |
| Dec 15, 2020 | 112.39 |
| Dec 14, 2020 | 109.19 |
| Dec 11, 2020 | 108.32 |
| Dec 10, 2020 | 111.91 |
| Dec 9, 2020 | 111.30 |
| Dec 8, 2020 | 110.38 |
| Dec 7, 2020 | 108.46 |
| Dec 4, 2020 | 109.30 |
| Dec 3, 2020 | 105.42 |
| Dec 2, 2020 | 108.36 |
| Dec 1, 2020 | 108.59 |
| Nov 30, 2020 | 109.85 |
| Nov 27, 2020 | 109.88 |
| Nov 25, 2020 | 109.60 |
| Nov 24, 2020 | 109.67 |
| Nov 23, 2020 | 110.02 |
| Nov 20, 2020 | 109.85 |
| Nov 19, 2020 | 107.63 |
| Nov 18, 2020 | 108.32 |
| Nov 17, 2020 | 113.39 |
| Nov 16, 2020 | 113.14 |
| Nov 13, 2020 | 110.55 |
| Nov 12, 2020 | 107.18 |
| Nov 11, 2020 | 106.32 |
| Nov 10, 2020 | 107.17 |
| Nov 9, 2020 | 102.33 |
| Nov 6, 2020 | 98.62 |
| Nov 5, 2020 | 98.15 |
| Nov 4, 2020 | 96.04 |
| Nov 3, 2020 | 92.95 |
| Nov 2, 2020 | 89.07 |
| Oct 30, 2020 | 86.25 |
| Oct 29, 2020 | 85.77 |
| Oct 28, 2020 | 86.27 |
| Oct 27, 2020 | 89.15 |
| Oct 26, 2020 | 89.71 |
| Oct 23, 2020 | 91.05 |
| Oct 22, 2020 | 90.68 |
| Oct 21, 2020 | 89.61 |
| Oct 20, 2020 | 89.70 |
| Oct 19, 2020 | 89.56 |
| Oct 16, 2020 | 90.78 |
| Oct 15, 2020 | 88.91 |
| Oct 14, 2020 | 88.87 |
| Oct 13, 2020 | 88.35 |
| Oct 12, 2020 | 88.91 |
| Oct 9, 2020 | 87.86 |
| Oct 8, 2020 | 88.60 |
| Oct 7, 2020 | 87.19 |
| Oct 6, 2020 | 85.31 |
| Oct 5, 2020 | 86.63 |
| Oct 2, 2020 | 84.29 |
| Oct 1, 2020 | 82.82 |
| Sep 30, 2020 | 85.65 |
| Sep 29, 2020 | 84.14 |
| Sep 28, 2020 | 84.50 |
| Sep 25, 2020 | 83.90 |
| Sep 24, 2020 | 81.56 |
| Sep 23, 2020 | 82.41 |
| Sep 22, 2020 | 84.64 |
| Sep 21, 2020 | 85.12 |
| Sep 18, 2020 | 87.32 |
| Sep 17, 2020 | 90.14 |
| Sep 16, 2020 | 91.84 |
| Sep 15, 2020 | 89.84 |
| Sep 14, 2020 | 87.79 |
| Sep 11, 2020 | 88.05 |
| Sep 10, 2020 | 87.59 |
| Sep 9, 2020 | 87.97 |
| Sep 8, 2020 | 85.00 |
| Sep 4, 2020 | 87.06 |
| Sep 3, 2020 | 87.49 |
| Sep 2, 2020 | 89.44 |
| Sep 1, 2020 | 87.34 |
| Aug 31, 2020 | 86.76 |
| Aug 28, 2020 | 86.94 |
| Aug 27, 2020 | 86.95 |
| Aug 26, 2020 | 87.52 |
| Aug 25, 2020 | 87.71 |
| Aug 24, 2020 | 87.57 |
| Aug 21, 2020 | 86.80 |
| Aug 20, 2020 | 86.72 |
| Aug 19, 2020 | 86.21 |
| Aug 18, 2020 | 86.54 |
| Aug 17, 2020 | 86.26 |
| Aug 14, 2020 | 82.17 |
| Aug 13, 2020 | 81.67 |
| Aug 12, 2020 | 82.46 |
| Aug 11, 2020 | 81.73 |
| Aug 10, 2020 | 82.60 |
| Aug 7, 2020 | 82.37 |
| Aug 6, 2020 | 82.29 |
| Aug 5, 2020 | 82.92 |
| Aug 4, 2020 | 83.57 |
| Aug 3, 2020 | 87.21 |
| Jul 31, 2020 | 87.39 |
| Jul 30, 2020 | 91.12 |
| Jul 29, 2020 | 91.30 |
| Jul 28, 2020 | 87.99 |
| Jul 27, 2020 | 88.49 |
| Jul 24, 2020 | 87.33 |
| Jul 23, 2020 | 87.68 |
| Jul 22, 2020 | 87.12 |
| Jul 21, 2020 | 86.00 |
| Jul 20, 2020 | 85.51 |
| Jul 17, 2020 | 85.11 |
| Jul 16, 2020 | 84.81 |
| Jul 15, 2020 | 84.54 |
| Jul 14, 2020 | 81.95 |
| Jul 13, 2020 | 79.57 |
| Jul 10, 2020 | 81.19 |
| Jul 9, 2020 | 79.74 |
| Jul 8, 2020 | 81.91 |
| Jul 7, 2020 | 81.99 |
| Jul 6, 2020 | 81.22 |
| Jul 2, 2020 | 81.05 |
| Jul 1, 2020 | 80.64 |
| Jun 30, 2020 | 79.14 |
| Jun 29, 2020 | 77.21 |
| Jun 26, 2020 | 75.56 |
| Jun 25, 2020 | 77.50 |
| Jun 24, 2020 | 77.18 |
| Jun 23, 2020 | 79.20 |
| Jun 22, 2020 | 78.95 |
| Jun 19, 2020 | 79.55 |
| Jun 18, 2020 | 78.13 |
| Jun 17, 2020 | 78.24 |
| Jun 16, 2020 | 78.97 |
| Jun 15, 2020 | 78.53 |
| Jun 12, 2020 | 78.25 |
| Jun 11, 2020 | 79.95 |
| Jun 10, 2020 | 82.90 |
| Jun 9, 2020 | 84.50 |
| Jun 8, 2020 | 87.00 |
| Jun 5, 2020 | 88.28 |
| Jun 4, 2020 | 82.39 |
| Jun 3, 2020 | 79.72 |
| Jun 2, 2020 | 80.86 |
| Jun 1, 2020 | 80.34 |
| May 29, 2020 | 80.96 |
| May 28, 2020 | 79.47 |
| May 27, 2020 | 78.71 |
| May 26, 2020 | 78.02 |
| May 22, 2020 | 76.81 |
| May 21, 2020 | 78.73 |
| May 20, 2020 | 79.97 |
| May 19, 2020 | 80.21 |
| May 18, 2020 | 80.71 |
| May 15, 2020 | 79.25 |
| May 14, 2020 | 78.14 |
| May 13, 2020 | 78.99 |
| May 12, 2020 | 78.91 |
| May 11, 2020 | 81.13 |
| May 8, 2020 | 80.76 |
| May 7, 2020 | 80.16 |
| May 6, 2020 | 82.35 |
| May 5, 2020 | 78.87 |
| May 4, 2020 | 75.12 |
| May 1, 2020 | 76.51 |
| Apr 30, 2020 | 79.01 |
| Apr 29, 2020 | 81.59 |
| Apr 28, 2020 | 78.61 |
| Apr 27, 2020 | 78.95 |
| Apr 24, 2020 | 74.00 |
| Apr 23, 2020 | 73.35 |
| Apr 22, 2020 | 72.41 |
| Apr 21, 2020 | 72.53 |
| Apr 20, 2020 | 77.52 |
| Apr 17, 2020 | 78.16 |
| Apr 16, 2020 | 76.65 |
| Apr 15, 2020 | 76.26 |
| Apr 14, 2020 | 76.82 |
| Apr 13, 2020 | 73.59 |
| Apr 9, 2020 | 74.82 |
| Apr 8, 2020 | 76.96 |
| Apr 7, 2020 | 71.99 |
| Apr 6, 2020 | 71.01 |
| Apr 3, 2020 | 65.52 |
| Apr 2, 2020 | 70.30 |
| Apr 1, 2020 | 72.60 |
| Mar 31, 2020 | 76.06 |
| Mar 30, 2020 | 76.41 |
| Mar 27, 2020 | 73.09 |
| Mar 26, 2020 | 73.74 |
| Mar 25, 2020 | 70.20 |
| Mar 24, 2020 | 68.65 |
| Mar 23, 2020 | 65.74 |
| Mar 20, 2020 | 64.99 |
| Mar 19, 2020 | 71.34 |
| Mar 18, 2020 | 75.25 |
| Mar 17, 2020 | 75.13 |
| Mar 16, 2020 | 71.74 |
| Mar 13, 2020 | 75.95 |
| Mar 12, 2020 | 68.25 |
| Mar 11, 2020 | 74.87 |
| Mar 10, 2020 | 77.72 |
| Mar 9, 2020 | 77.20 |
| Mar 6, 2020 | 81.84 |
| Mar 5, 2020 | 81.11 |
| Mar 4, 2020 | 82.70 |
| Mar 3, 2020 | 77.56 |
| Mar 2, 2020 | 82.23 |
| Feb 28, 2020 | 77.62 |
| Feb 27, 2020 | 79.23 |
| Feb 26, 2020 | 81.04 |
| Feb 25, 2020 | 81.05 |
| Feb 24, 2020 | 82.86 |
| Feb 21, 2020 | 84.09 |
| Feb 20, 2020 | 84.65 |
| Feb 19, 2020 | 85.49 |
| Feb 18, 2020 | 85.40 |
| Feb 14, 2020 | 85.98 |
| Feb 13, 2020 | 86.24 |
| Feb 12, 2020 | 87.00 |
| Feb 11, 2020 | 88.50 |
| Feb 10, 2020 | 82.75 |
| Feb 7, 2020 | 81.34 |
| Feb 6, 2020 | 83.07 |
| Feb 5, 2020 | 82.17 |
| Feb 4, 2020 | 80.67 |
| Feb 3, 2020 | 79.22 |
| Jan 31, 2020 | 79.87 |
| Jan 30, 2020 | 82.66 |
| Jan 29, 2020 | 83.08 |
| Jan 28, 2020 | 82.90 |
| Jan 27, 2020 | 82.03 |
| Jan 24, 2020 | 83.19 |
| Jan 23, 2020 | 80.50 |
| Jan 22, 2020 | 80.55 |
| Jan 21, 2020 | 79.90 |
| Jan 17, 2020 | 79.47 |
| Jan 16, 2020 | 78.99 |
| Jan 15, 2020 | 78.05 |
| Jan 14, 2020 | 77.75 |
| Jan 13, 2020 | 76.92 |
| Jan 10, 2020 | 75.95 |
| Jan 9, 2020 | 75.58 |
| Jan 8, 2020 | 75.53 |
| Jan 7, 2020 | 75.11 |
| Jan 6, 2020 | 75.55 |
| Jan 3, 2020 | 75.08 |
| Jan 2, 2020 | 75.25 |
| Dec 31, 2019 | 75.03 |
| Dec 30, 2019 | 74.08 |
| Dec 27, 2019 | 74.75 |
| Dec 26, 2019 | 74.77 |
| Dec 24, 2019 | 75.02 |
| Dec 23, 2019 | 74.23 |
| Dec 20, 2019 | 73.70 |
| Dec 19, 2019 | 73.75 |
| Dec 18, 2019 | 73.45 |
| Dec 17, 2019 | 71.58 |
| Dec 16, 2019 | 72.48 |
| Dec 13, 2019 | 72.71 |
| Dec 12, 2019 | 73.24 |
| Dec 11, 2019 | 72.63 |
| Dec 10, 2019 | 72.31 |
| Dec 9, 2019 | 72.11 |
| Dec 6, 2019 | 72.70 |
| Dec 5, 2019 | 72.51 |
| Dec 4, 2019 | 72.56 |
| Dec 3, 2019 | 72.29 |
| Dec 2, 2019 | 71.93 |
| Nov 29, 2019 | 71.77 |
| Nov 27, 2019 | 72.69 |
| Nov 26, 2019 | 72.58 |
| Nov 25, 2019 | 73.39 |
| Nov 22, 2019 | 72.48 |
| Nov 21, 2019 | 72.09 |
| Nov 20, 2019 | 72.50 |
| Nov 19, 2019 | 72.41 |
| Nov 18, 2019 | 71.04 |
| Nov 15, 2019 | 70.83 |
| Nov 14, 2019 | 68.93 |
| Nov 13, 2019 | 69.30 |
| Nov 12, 2019 | 69.93 |
| Nov 11, 2019 | 69.43 |
| Nov 8, 2019 | 69.85 |
| Nov 7, 2019 | 69.19 |
| Nov 6, 2019 | 70.51 |
| Nov 5, 2019 | 62.44 |
| Nov 4, 2019 | 61.48 |
| Nov 1, 2019 | 59.54 |
| Oct 31, 2019 | 58.60 |
| Oct 30, 2019 | 58.97 |
| Oct 29, 2019 | 58.95 |
| Oct 28, 2019 | 57.84 |
| Oct 25, 2019 | 57.83 |
| Oct 24, 2019 | 58.05 |
| Oct 23, 2019 | 59.12 |
| Oct 22, 2019 | 59.21 |
| Oct 21, 2019 | 58.66 |
| Oct 18, 2019 | 58.69 |
| Oct 17, 2019 | 57.85 |
| Oct 16, 2019 | 57.01 |
| Oct 15, 2019 | 56.72 |
| Oct 14, 2019 | 55.67 |
| Oct 11, 2019 | 56.44 |
| Oct 10, 2019 | 55.82 |
| Oct 9, 2019 | 55.21 |
| Oct 8, 2019 | 54.20 |
| Oct 7, 2019 | 55.67 |
| Oct 4, 2019 | 56.00 |
| Oct 3, 2019 | 55.87 |
| Oct 2, 2019 | 55.60 |
| Oct 1, 2019 | 56.66 |
| Sep 30, 2019 | 57.07 |
| Sep 27, 2019 | 56.32 |
| Sep 26, 2019 | 56.00 |
| Sep 25, 2019 | 57.78 |
| Sep 24, 2019 | 57.37 |
| Sep 23, 2019 | 59.35 |
| Sep 20, 2019 | 60.04 |
| Sep 19, 2019 | 59.75 |
| Sep 18, 2019 | 61.30 |
| Sep 17, 2019 | 61.65 |
| Sep 16, 2019 | 63.28 |
| Sep 13, 2019 | 61.86 |
| Sep 12, 2019 | 60.30 |
| Sep 11, 2019 | 59.81 |
| Sep 10, 2019 | 61.66 |
| Sep 9, 2019 | 61.17 |
| Sep 6, 2019 | 59.37 |
| Sep 5, 2019 | 57.98 |
| Sep 4, 2019 | 59.15 |
| Sep 3, 2019 | 58.54 |
| Aug 30, 2019 | 56.37 |
| Aug 29, 2019 | 55.51 |
| Aug 28, 2019 | 54.47 |
| Aug 27, 2019 | 53.78 |
| Aug 26, 2019 | 55.05 |
| Aug 23, 2019 | 54.70 |
| Aug 22, 2019 | 55.96 |
| Aug 21, 2019 | 56.58 |
| Aug 20, 2019 | 55.91 |
| Aug 19, 2019 | 56.97 |
| Aug 16, 2019 | 57.82 |
| Aug 15, 2019 | 58.36 |
| Aug 14, 2019 | 58.17 |
| Aug 13, 2019 | 59.39 |
| Aug 12, 2019 | 59.02 |
| Aug 9, 2019 | 59.69 |
| Aug 8, 2019 | 59.79 |
| Aug 7, 2019 | 59.75 |
| Aug 6, 2019 | 58.96 |
| Aug 5, 2019 | 58.63 |
| Aug 2, 2019 | 60.10 |
| Aug 1, 2019 | 59.34 |
| Jul 31, 2019 | 59.85 |
| Jul 30, 2019 | 60.10 |
| Jul 29, 2019 | 59.66 |
| Jul 26, 2019 | 59.40 |
| Jul 25, 2019 | 58.93 |
| Jul 24, 2019 | 59.56 |
| Jul 23, 2019 | 59.30 |
| Jul 22, 2019 | 58.80 |
| Jul 19, 2019 | 56.05 |
| Jul 18, 2019 | 56.74 |
| Jul 17, 2019 | 56.65 |
| Jul 16, 2019 | 57.70 |
| Jul 15, 2019 | 56.95 |
| Jul 12, 2019 | 56.90 |
| Jul 11, 2019 | 56.41 |
| Jul 10, 2019 | 54.65 |
| Jul 9, 2019 | 52.55 |
| Jul 8, 2019 | 55.51 |
| Jul 5, 2019 | 58.27 |
| Jul 3, 2019 | 57.40 |
| Jul 2, 2019 | 56.74 |
| Jul 1, 2019 | 56.09 |
| Jun 28, 2019 | 56.26 |
| Jun 27, 2019 | 55.41 |
| Jun 26, 2019 | 54.84 |
| Jun 25, 2019 | 54.27 |
| Jun 24, 2019 | 53.41 |
| Jun 21, 2019 | 53.09 |
| Jun 20, 2019 | 52.41 |
| Jun 19, 2019 | 51.27 |
| Jun 18, 2019 | 49.74 |
| Jun 17, 2019 | 49.25 |
| Jun 14, 2019 | 48.88 |
| Jun 13, 2019 | 49.03 |
| Jun 12, 2019 | 48.08 |
| Jun 11, 2019 | 48.23 |
| Jun 10, 2019 | 47.99 |
| Jun 7, 2019 | 47.69 |
| Jun 6, 2019 | 46.56 |
| Jun 5, 2019 | 46.62 |
| Jun 4, 2019 | 47.00 |
| Jun 3, 2019 | 45.30 |
| May 31, 2019 | 43.42 |
| May 30, 2019 | 44.64 |
| May 29, 2019 | 44.39 |
| May 28, 2019 | 46.92 |
| May 24, 2019 | 47.56 |
| May 23, 2019 | 48.15 |
| May 22, 2019 | 49.25 |
| May 21, 2019 | 49.60 |
| May 20, 2019 | 48.87 |
| May 17, 2019 | 49.23 |
| May 16, 2019 | 50.00 |
| May 15, 2019 | 50.22 |
| May 14, 2019 | 51.24 |
| May 13, 2019 | 51.18 |
| May 10, 2019 | 52.11 |
| May 9, 2019 | 52.38 |
| May 8, 2019 | 51.76 |
| May 7, 2019 | 56.60 |
| May 6, 2019 | 57.79 |
| May 3, 2019 | 56.99 |
| May 2, 2019 | 56.51 |
| May 1, 2019 | 55.60 |
| Apr 30, 2019 | 55.24 |
| Apr 29, 2019 | 56.15 |
| Apr 26, 2019 | 55.61 |
| Apr 25, 2019 | 53.89 |
| Apr 24, 2019 | 54.03 |
| Apr 23, 2019 | 53.03 |
| Apr 22, 2019 | 51.10 |
| Apr 18, 2019 | 52.23 |
| Apr 17, 2019 | 51.05 |
| Apr 16, 2019 | 55.32 |
| Apr 15, 2019 | 55.17 |
| Apr 12, 2019 | 54.54 |
| Apr 11, 2019 | 54.63 |
| Apr 10, 2019 | 55.90 |
| Apr 9, 2019 | 55.11 |
| Apr 8, 2019 | 55.24 |
| Apr 5, 2019 | 55.95 |
| Apr 4, 2019 | 55.11 |
| Apr 3, 2019 | 55.27 |
| Apr 2, 2019 | 54.60 |
| Apr 1, 2019 | 54.92 |
| Mar 29, 2019 | 54.29 |
| Mar 28, 2019 | 53.52 |
| Mar 27, 2019 | 53.48 |
| Mar 26, 2019 | 53.09 |
| Mar 25, 2019 | 53.24 |
| Mar 22, 2019 | 54.05 |
| Mar 21, 2019 | 55.00 |
| Mar 20, 2019 | 53.71 |
| Mar 19, 2019 | 53.91 |
| Mar 18, 2019 | 52.07 |
| Mar 15, 2019 | 53.53 |
| Mar 14, 2019 | 53.58 |
| Mar 13, 2019 | 53.60 |
| Mar 12, 2019 | 51.33 |
| Mar 11, 2019 | 50.47 |
| Mar 8, 2019 | 49.95 |
| Mar 7, 2019 | 50.54 |
| Mar 6, 2019 | 51.04 |
| Mar 5, 2019 | 53.10 |
| Mar 4, 2019 | 55.44 |
| Mar 1, 2019 | 57.05 |
| Feb 28, 2019 | 56.90 |
| Feb 27, 2019 | 56.92 |
| Feb 26, 2019 | 57.99 |
| Feb 25, 2019 | 58.24 |
| Feb 22, 2019 | 58.70 |
| Feb 21, 2019 | 59.21 |
| Feb 20, 2019 | 59.06 |
| Feb 19, 2019 | 59.14 |
| Feb 15, 2019 | 59.10 |
| Feb 14, 2019 | 58.09 |
| Feb 13, 2019 | 57.92 |
| Feb 12, 2019 | 57.36 |
| Feb 11, 2019 | 55.99 |
| Feb 8, 2019 | 56.13 |
| Feb 7, 2019 | 57.03 |
| Feb 6, 2019 | 56.15 |
| Feb 5, 2019 | 56.85 |
| Feb 4, 2019 | 56.60 |
| Feb 1, 2019 | 56.30 |
| Jan 31, 2019 | 56.13 |
| Jan 30, 2019 | 55.84 |
| Jan 29, 2019 | 56.61 |
| Jan 28, 2019 | 56.07 |
| Jan 25, 2019 | 57.09 |
| Jan 24, 2019 | 56.39 |
| Jan 23, 2019 | 56.96 |
| Jan 22, 2019 | 56.85 |
| Jan 18, 2019 | 57.37 |
| Jan 17, 2019 | 56.72 |
| Jan 16, 2019 | 57.27 |
| Jan 15, 2019 | 56.77 |
| Jan 14, 2019 | 55.96 |
| Jan 11, 2019 | 56.07 |
| Jan 10, 2019 | 55.16 |
| Jan 9, 2019 | 53.92 |
| Jan 8, 2019 | 54.06 |
| Jan 7, 2019 | 54.37 |
| Jan 4, 2019 | 54.00 |
| Jan 3, 2019 | 50.98 |
| Jan 2, 2019 | 51.73 |
| Dec 31, 2018 | 51.46 |
| Dec 28, 2018 | 50.37 |
| Dec 27, 2018 | 50.68 |
| Dec 26, 2018 | 50.82 |
| Dec 24, 2018 | 48.73 |
| Dec 21, 2018 | 49.82 |
| Dec 20, 2018 | 51.22 |
| Dec 19, 2018 | 53.38 |
| Dec 18, 2018 | 55.08 |
| Dec 17, 2018 | 56.70 |
| Dec 14, 2018 | 58.02 |
| Dec 13, 2018 | 59.40 |
| Dec 12, 2018 | 58.52 |
| Dec 11, 2018 | 57.57 |
| Dec 10, 2018 | 58.01 |
| Dec 7, 2018 | 58.96 |
| Dec 6, 2018 | 61.82 |
| Dec 4, 2018 | 64.07 |
| Dec 3, 2018 | 66.38 |
| Nov 30, 2018 | 66.06 |
| Nov 29, 2018 | 65.66 |
| Nov 28, 2018 | 65.61 |
| Nov 27, 2018 | 62.68 |
| Nov 26, 2018 | 60.78 |
| Nov 23, 2018 | 59.66 |
| Nov 21, 2018 | 59.63 |
| Nov 20, 2018 | 58.69 |
| Nov 19, 2018 | 60.45 |
| Nov 16, 2018 | 62.43 |
| Nov 15, 2018 | 64.64 |
| Nov 14, 2018 | 64.35 |
| Nov 13, 2018 | 64.47 |
| Nov 12, 2018 | 68.20 |
| Nov 9, 2018 | 69.70 |
| Nov 8, 2018 | 70.15 |
| Nov 7, 2018 | 76.08 |
| Nov 6, 2018 | 69.25 |
| Nov 5, 2018 | 68.57 |
| Nov 2, 2018 | 67.66 |
| Nov 1, 2018 | 68.53 |
| Oct 31, 2018 | 67.34 |
| Oct 30, 2018 | 66.76 |
| Oct 29, 2018 | 66.09 |
| Oct 26, 2018 | 65.08 |
| Oct 25, 2018 | 65.34 |
| Oct 24, 2018 | 65.33 |
| Oct 23, 2018 | 67.89 |
| Oct 22, 2018 | 66.99 |
| Oct 19, 2018 | 67.65 |
| Oct 18, 2018 | 68.95 |
| Oct 17, 2018 | 68.36 |
| Oct 16, 2018 | 70.43 |
| Oct 15, 2018 | 69.96 |
| Oct 12, 2018 | 68.93 |
| Oct 11, 2018 | 70.17 |
| Oct 10, 2018 | 73.01 |
| Oct 9, 2018 | 74.84 |
| Oct 8, 2018 | 73.30 |
| Oct 5, 2018 | 72.05 |
| Oct 4, 2018 | 72.83 |
| Oct 3, 2018 | 72.42 |
| Oct 2, 2018 | 72.75 |
| Oct 1, 2018 | 74.04 |
| Sep 28, 2018 | 71.63 |
| Sep 27, 2018 | 71.24 |
| Sep 26, 2018 | 70.13 |
| Sep 25, 2018 | 69.94 |
| Sep 24, 2018 | 70.14 |
| Sep 21, 2018 | 69.92 |
| Sep 20, 2018 | 70.42 |
| Sep 19, 2018 | 70.15 |
| Sep 18, 2018 | 70.71 |
| Sep 17, 2018 | 70.36 |
| Sep 14, 2018 | 70.78 |
| Sep 13, 2018 | 71.33 |
| Sep 12, 2018 | 67.56 |
| Sep 11, 2018 | 66.56 |
| Sep 10, 2018 | 67.39 |
| Sep 7, 2018 | 67.24 |
| Sep 6, 2018 | 67.83 |
| Sep 5, 2018 | 67.09 |
| Sep 4, 2018 | 67.68 |
| Aug 31, 2018 | 69.29 |
| Aug 30, 2018 | 66.51 |
| Aug 29, 2018 | 73.05 |
| Aug 28, 2018 | 72.22 |
| Aug 27, 2018 | 72.16 |
| Aug 24, 2018 | 72.83 |
| Aug 23, 2018 | 72.02 |
| Aug 22, 2018 | 72.05 |
| Aug 21, 2018 | 72.30 |
| Aug 20, 2018 | 72.46 |
| Aug 17, 2018 | 72.49 |
| Aug 16, 2018 | 72.87 |
| Aug 15, 2018 | 71.89 |
| Aug 14, 2018 | 72.18 |
| Aug 13, 2018 | 72.05 |
| Aug 10, 2018 | 71.79 |
| Aug 9, 2018 | 72.65 |
| Aug 8, 2018 | 73.34 |
| Aug 7, 2018 | 72.84 |
| Aug 6, 2018 | 73.03 |
| Aug 3, 2018 | 74.55 |
| Aug 2, 2018 | 74.10 |
| Aug 1, 2018 | 70.34 |
| Jul 31, 2018 | 70.28 |
| Jul 30, 2018 | 69.81 |
| Jul 27, 2018 | 69.67 |
| Jul 26, 2018 | 70.18 |
| Jul 25, 2018 | 69.48 |
| Jul 24, 2018 | 70.07 |
| Jul 23, 2018 | 70.88 |
| Jul 20, 2018 | 69.98 |
| Jul 19, 2018 | 70.57 |
| Jul 18, 2018 | 70.61 |
| Jul 17, 2018 | 71.32 |
| Jul 16, 2018 | 71.71 |
| Jul 13, 2018 | 71.77 |
| Jul 12, 2018 | 71.50 |
| Jul 11, 2018 | 69.64 |
| Jul 10, 2018 | 70.60 |
| Jul 9, 2018 | 70.62 |
| Jul 6, 2018 | 70.22 |
| Jul 5, 2018 | 69.27 |
| Jul 3, 2018 | 69.17 |
| Jul 2, 2018 | 69.48 |
| Jun 29, 2018 | 69.44 |
| Jun 28, 2018 | 70.15 |
| Jun 27, 2018 | 70.80 |
| Jun 26, 2018 | 71.51 |
| Jun 25, 2018 | 71.31 |
| Jun 22, 2018 | 71.95 |
| Jun 21, 2018 | 72.08 |
| Jun 20, 2018 | 72.44 |
| Jun 19, 2018 | 72.97 |
| Jun 18, 2018 | 72.91 |
| Jun 15, 2018 | 73.47 |
| Jun 14, 2018 | 71.04 |
| Jun 13, 2018 | 70.97 |
| Jun 12, 2018 | 71.76 |
| Jun 11, 2018 | 72.11 |
| Jun 8, 2018 | 71.05 |
| Jun 7, 2018 | 68.94 |
| Jun 6, 2018 | 68.70 |
| Jun 5, 2018 | 67.39 |
| Jun 4, 2018 | 66.91 |
| Jun 1, 2018 | 67.09 |
| May 31, 2018 | 66.84 |
| May 30, 2018 | 68.36 |
| May 29, 2018 | 67.05 |
| May 25, 2018 | 67.89 |
| May 24, 2018 | 68.09 |
| May 23, 2018 | 68.53 |
| May 22, 2018 | 67.92 |
| May 21, 2018 | 67.92 |
| May 18, 2018 | 68.12 |
| May 17, 2018 | 67.58 |
| May 16, 2018 | 66.83 |
| May 15, 2018 | 66.29 |
| May 14, 2018 | 66.60 |
| May 11, 2018 | 66.01 |
| May 10, 2018 | 65.77 |
| May 9, 2018 | 64.80 |
| May 8, 2018 | 64.16 |
| May 7, 2018 | 66.02 |
| May 4, 2018 | 66.38 |
| May 3, 2018 | 63.30 |
| May 2, 2018 | 63.38 |
| May 1, 2018 | 63.12 |
| Apr 30, 2018 | 62.79 |
| Apr 27, 2018 | 63.22 |
| Apr 26, 2018 | 62.94 |
| Apr 25, 2018 | 63.30 |
| Apr 24, 2018 | 62.85 |
| Apr 23, 2018 | 63.09 |
| Apr 20, 2018 | 63.75 |
| Apr 19, 2018 | 64.12 |
| Apr 18, 2018 | 64.16 |
| Apr 17, 2018 | 63.08 |
| Apr 16, 2018 | 63.17 |
| Apr 13, 2018 | 62.90 |
| Apr 12, 2018 | 62.87 |
| Apr 11, 2018 | 62.96 |
| Apr 10, 2018 | 63.18 |
| Apr 9, 2018 | 62.77 |
| Apr 6, 2018 | 63.03 |
| Apr 5, 2018 | 64.19 |
| Apr 4, 2018 | 63.67 |
| Apr 3, 2018 | 64.35 |
| Apr 2, 2018 | 63.79 |
| Mar 29, 2018 | 65.94 |
| Mar 28, 2018 | 66.00 |
| Mar 27, 2018 | 65.34 |
| Mar 26, 2018 | 65.64 |
| Mar 23, 2018 | 65.00 |
| Mar 22, 2018 | 65.79 |
| Mar 21, 2018 | 66.84 |
| Mar 20, 2018 | 66.37 |
| Mar 19, 2018 | 68.41 |
| Mar 16, 2018 | 68.53 |
| Mar 15, 2018 | 69.45 |
| Mar 14, 2018 | 70.03 |
| Mar 13, 2018 | 70.19 |
| Mar 12, 2018 | 72.26 |
| Mar 9, 2018 | 72.46 |
| Mar 8, 2018 | 72.60 |
| Mar 7, 2018 | 72.19 |
| Mar 6, 2018 | 72.06 |
| Mar 5, 2018 | 72.19 |
| Mar 2, 2018 | 71.91 |
| Mar 1, 2018 | 70.45 |
| Feb 28, 2018 | 72.02 |
| Feb 27, 2018 | 73.67 |
| Feb 26, 2018 | 73.50 |
| Feb 23, 2018 | 73.18 |
| Feb 22, 2018 | 72.07 |
| Feb 21, 2018 | 72.55 |
| Feb 20, 2018 | 72.77 |
| Feb 16, 2018 | 73.65 |
| Feb 15, 2018 | 73.84 |
| Feb 14, 2018 | 74.75 |
| Feb 13, 2018 | 73.54 |
| Feb 12, 2018 | 73.41 |
| Feb 9, 2018 | 72.97 |
| Feb 8, 2018 | 71.91 |
| Feb 7, 2018 | 74.66 |
| Feb 6, 2018 | 74.03 |
| Feb 5, 2018 | 72.84 |
| Feb 2, 2018 | 75.65 |
| Feb 1, 2018 | 77.55 |
| Jan 31, 2018 | 78.04 |
| Jan 30, 2018 | 78.93 |
| Jan 29, 2018 | 79.09 |
| Jan 26, 2018 | 79.10 |
| Jan 25, 2018 | 78.96 |
| Jan 24, 2018 | 78.64 |
| Jan 23, 2018 | 79.04 |
| Jan 22, 2018 | 78.95 |
| Jan 19, 2018 | 78.61 |
| Jan 18, 2018 | 78.19 |
| Jan 17, 2018 | 79.06 |
| Jan 16, 2018 | 79.15 |
| Jan 12, 2018 | 79.13 |
| Jan 11, 2018 | 80.03 |
| Jan 10, 2018 | 78.07 |
| Jan 9, 2018 | 77.47 |
| Jan 8, 2018 | 75.66 |
| Jan 5, 2018 | 75.53 |
| Jan 4, 2018 | 74.85 |
| Jan 3, 2018 | 72.91 |
| Jan 2, 2018 | 72.54 |
| Dec 29, 2017 | 72.25 |
| Dec 28, 2017 | 72.36 |
| Dec 27, 2017 | 72.31 |
| Dec 26, 2017 | 72.10 |
| Dec 22, 2017 | 71.98 |
| Dec 21, 2017 | 71.90 |
| Dec 20, 2017 | 71.75 |
| Dec 19, 2017 | 71.80 |
| Dec 18, 2017 | 71.07 |
| Dec 15, 2017 | 70.52 |
| Dec 14, 2017 | 69.03 |
| Dec 13, 2017 | 71.30 |
| Dec 12, 2017 | 70.40 |
| Dec 11, 2017 | 69.51 |
| Dec 8, 2017 | 67.71 |
| Dec 7, 2017 | 67.14 |
| Dec 6, 2017 | 69.20 |
| Dec 5, 2017 | 60.93 |
| Dec 4, 2017 | 61.93 |
| Dec 1, 2017 | 61.11 |
| Nov 30, 2017 | 61.06 |
| Nov 29, 2017 | 60.64 |
| Nov 28, 2017 | 58.48 |
| Nov 27, 2017 | 57.99 |
| Nov 24, 2017 | 57.15 |
| Nov 22, 2017 | 55.39 |
| Nov 21, 2017 | 55.17 |
| Nov 20, 2017 | 54.76 |
| Nov 17, 2017 | 54.91 |
| Nov 16, 2017 | 55.64 |
| Nov 15, 2017 | 54.38 |
| Nov 14, 2017 | 54.66 |
| Nov 13, 2017 | 54.99 |
| Nov 10, 2017 | 55.00 |
| Nov 9, 2017 | 55.11 |
| Nov 8, 2017 | 54.34 |
| Nov 7, 2017 | 58.96 |
| Nov 6, 2017 | 59.41 |
| Nov 3, 2017 | 59.91 |
| Nov 2, 2017 | 59.52 |
| Nov 1, 2017 | 59.83 |
| Oct 31, 2017 | 60.74 |
| Oct 30, 2017 | 61.07 |
| Oct 27, 2017 | 61.89 |
| Oct 26, 2017 | 61.53 |
| Oct 25, 2017 | 62.60 |
| Oct 24, 2017 | 62.50 |
| Oct 23, 2017 | 61.00 |
| Oct 20, 2017 | 59.35 |
| Oct 19, 2017 | 58.70 |
| Oct 18, 2017 | 57.72 |
| Oct 17, 2017 | 56.49 |
| Oct 16, 2017 | 56.93 |
| Oct 13, 2017 | 54.73 |
| Oct 12, 2017 | 54.40 |
| Oct 11, 2017 | 54.56 |
| Oct 10, 2017 | 54.32 |
| Oct 9, 2017 | 53.89 |
| Oct 6, 2017 | 59.82 |
| Oct 5, 2017 | 60.38 |
| Oct 4, 2017 | 59.92 |
| Oct 3, 2017 | 60.91 |
| Oct 2, 2017 | 60.18 |
| Sep 29, 2017 | 59.39 |
| Sep 28, 2017 | 58.47 |
| Sep 27, 2017 | 58.31 |
| Sep 26, 2017 | 58.47 |
| Sep 25, 2017 | 57.68 |
| Sep 22, 2017 | 57.49 |
| Sep 21, 2017 | 61.26 |
| Sep 20, 2017 | 60.53 |
| Sep 19, 2017 | 59.28 |
| Sep 18, 2017 | 60.71 |
| Sep 15, 2017 | 59.63 |
| Sep 14, 2017 | 59.71 |
| Sep 13, 2017 | 59.78 |
| Sep 12, 2017 | 60.29 |
| Sep 11, 2017 | 59.80 |
| Sep 8, 2017 | 58.31 |
| Sep 7, 2017 | 57.37 |
| Sep 6, 2017 | 57.42 |
| Sep 5, 2017 | 57.23 |
| Sep 1, 2017 | 57.88 |
| Aug 31, 2017 | 58.56 |
| Aug 30, 2017 | 57.52 |
| Aug 29, 2017 | 57.07 |
| Aug 28, 2017 | 57.32 |
| Aug 25, 2017 | 57.23 |
| Aug 24, 2017 | 56.94 |
| Aug 23, 2017 | 56.71 |
| Aug 22, 2017 | 56.78 |
| Aug 21, 2017 | 56.47 |
| Aug 18, 2017 | 56.23 |
| Aug 17, 2017 | 56.56 |
| Aug 16, 2017 | 57.34 |
| Aug 15, 2017 | 56.98 |
| Aug 14, 2017 | 56.92 |
| Aug 11, 2017 | 56.55 |
| Aug 10, 2017 | 56.13 |
| Aug 9, 2017 | 56.52 |
| Aug 8, 2017 | 57.05 |
| Aug 7, 2017 | 56.85 |
| Aug 4, 2017 | 57.70 |
| Aug 3, 2017 | 58.50 |
| Aug 2, 2017 | 58.46 |
| Aug 1, 2017 | 64.13 |
| Jul 31, 2017 | 64.78 |
| Jul 28, 2017 | 65.47 |
| Jul 27, 2017 | 64.88 |
| Jul 26, 2017 | 64.89 |
| Jul 25, 2017 | 65.37 |
| Jul 24, 2017 | 65.48 |
| Jul 21, 2017 | 65.76 |
| Jul 20, 2017 | 66.42 |
| Jul 19, 2017 | 65.41 |
| Jul 18, 2017 | 65.21 |
| Jul 17, 2017 | 65.27 |
| Jul 14, 2017 | 64.70 |
| Jul 13, 2017 | 64.24 |
| Jul 12, 2017 | 63.88 |
| Jul 11, 2017 | 63.36 |
| Jul 10, 2017 | 62.34 |
| Jul 7, 2017 | 63.42 |
| Jul 6, 2017 | 63.05 |
| Jul 5, 2017 | 64.10 |
| Jul 3, 2017 | 64.38 |
| Jun 30, 2017 | 64.76 |
| Jun 29, 2017 | 64.06 |
| Jun 28, 2017 | 64.72 |
| Jun 27, 2017 | 64.12 |
| Jun 26, 2017 | 64.45 |
| Jun 23, 2017 | 64.89 |
| Jun 22, 2017 | 65.07 |
| Jun 21, 2017 | 64.29 |
| Jun 20, 2017 | 65.08 |
| Jun 19, 2017 | 66.05 |
| Jun 16, 2017 | 66.17 |
| Jun 15, 2017 | 65.56 |
| Jun 14, 2017 | 65.97 |
| Jun 13, 2017 | 65.61 |
| Jun 12, 2017 | 65.22 |
| Jun 9, 2017 | 64.47 |
| Jun 8, 2017 | 63.61 |
| Jun 7, 2017 | 64.05 |
| Jun 6, 2017 | 65.48 |
| Jun 5, 2017 | 65.69 |
| Jun 2, 2017 | 66.43 |
| Jun 1, 2017 | 67.42 |
| May 31, 2017 | 66.26 |
| May 30, 2017 | 65.20 |
| May 26, 2017 | 64.75 |
| May 25, 2017 | 66.27 |
| May 24, 2017 | 64.77 |
| May 23, 2017 | 64.88 |
| May 22, 2017 | 64.70 |
| May 19, 2017 | 64.57 |
| May 18, 2017 | 64.10 |
| May 17, 2017 | 63.95 |
| May 16, 2017 | 62.09 |
| May 15, 2017 | 66.03 |
| May 12, 2017 | 66.64 |
| May 11, 2017 | 66.88 |
| May 10, 2017 | 66.54 |
| May 9, 2017 | 65.87 |
| May 8, 2017 | 65.39 |
| May 5, 2017 | 65.45 |
| May 4, 2017 | 65.24 |
| May 3, 2017 | 66.45 |
| May 2, 2017 | 70.09 |
| May 1, 2017 | 69.08 |
| Apr 28, 2017 | 69.01 |
| Apr 27, 2017 | 68.82 |
| Apr 26, 2017 | 68.48 |
| Apr 25, 2017 | 68.50 |
| Apr 24, 2017 | 68.27 |
| Apr 21, 2017 | 67.74 |
| Apr 20, 2017 | 68.43 |
| Apr 19, 2017 | 67.77 |
| Apr 18, 2017 | 67.72 |
| Apr 17, 2017 | 68.34 |
| Apr 13, 2017 | 67.78 |
| Apr 12, 2017 | 68.10 |
| Apr 11, 2017 | 68.31 |
| Apr 10, 2017 | 68.27 |
| Apr 7, 2017 | 67.04 |
| Apr 6, 2017 | 67.76 |
| Apr 5, 2017 | 67.35 |
| Apr 4, 2017 | 67.18 |
| Apr 3, 2017 | 67.64 |
| Mar 31, 2017 | 67.97 |
| Mar 30, 2017 | 68.50 |
| Mar 29, 2017 | 68.31 |
| Mar 28, 2017 | 67.69 |
| Mar 27, 2017 | 66.93 |
| Mar 24, 2017 | 66.77 |
| Mar 23, 2017 | 66.12 |
| Mar 22, 2017 | 65.56 |
| Mar 21, 2017 | 66.01 |
| Mar 20, 2017 | 67.41 |
| Mar 17, 2017 | 67.80 |
| Mar 16, 2017 | 67.74 |
| Mar 15, 2017 | 69.03 |
| Mar 14, 2017 | 68.70 |
| Mar 13, 2017 | 68.75 |
| Mar 10, 2017 | 68.55 |
| Mar 9, 2017 | 68.29 |
| Mar 8, 2017 | 68.26 |
| Mar 7, 2017 | 68.13 |
| Mar 6, 2017 | 69.42 |
| Mar 3, 2017 | 70.00 |
| Mar 2, 2017 | 69.99 |
| Mar 1, 2017 | 69.17 |
| Feb 28, 2017 | 69.41 |
| Feb 27, 2017 | 69.19 |
| Feb 24, 2017 | 69.04 |
| Feb 23, 2017 | 68.95 |
| Feb 22, 2017 | 69.08 |
| Feb 21, 2017 | 68.89 |
| Feb 17, 2017 | 66.90 |
| Feb 16, 2017 | 64.66 |
| Feb 15, 2017 | 64.85 |
| Feb 14, 2017 | 64.73 |
| Feb 13, 2017 | 64.81 |
| Feb 10, 2017 | 64.75 |
| Feb 9, 2017 | 64.66 |
| Feb 8, 2017 | 64.69 |
| Feb 7, 2017 | 64.27 |
| Feb 6, 2017 | 64.62 |
| Feb 3, 2017 | 65.32 |
| Feb 2, 2017 | 64.78 |
| Feb 1, 2017 | 64.63 |
| Jan 31, 2017 | 63.75 |
| Jan 30, 2017 | 63.35 |
| Jan 27, 2017 | 64.55 |
| Jan 26, 2017 | 65.21 |
| Jan 25, 2017 | 64.08 |
| Jan 24, 2017 | 63.56 |
| Jan 23, 2017 | 63.12 |
| Jan 20, 2017 | 63.02 |
| Jan 19, 2017 | 62.90 |
| Jan 18, 2017 | 63.89 |
| Jan 17, 2017 | 63.85 |
| Jan 13, 2017 | 63.93 |
| Jan 12, 2017 | 63.41 |
| Jan 11, 2017 | 63.19 |
| Jan 10, 2017 | 63.63 |
| Jan 9, 2017 | 63.38 |
| Jan 6, 2017 | 65.79 |
| Jan 5, 2017 | 65.71 |
| Jan 4, 2017 | 66.31 |
| Jan 3, 2017 | 65.09 |
| Dec 30, 2016 | 64.20 |
| Dec 29, 2016 | 64.36 |
| Dec 28, 2016 | 64.31 |
| Dec 27, 2016 | 65.01 |
| Dec 23, 2016 | 65.20 |
| Dec 22, 2016 | 64.85 |
| Dec 21, 2016 | 64.67 |
| Dec 20, 2016 | 64.87 |
| Dec 19, 2016 | 65.19 |
| Dec 16, 2016 | 64.94 |
| Dec 15, 2016 | 64.12 |
| Dec 14, 2016 | 63.80 |
| Dec 13, 2016 | 65.37 |
| Dec 12, 2016 | 66.59 |
| Dec 9, 2016 | 66.49 |
| Dec 8, 2016 | 66.28 |
| Dec 7, 2016 | 64.01 |
| Dec 6, 2016 | 64.10 |
| Dec 5, 2016 | 64.11 |
| Dec 2, 2016 | 64.23 |
| Dec 1, 2016 | 64.59 |
| Nov 30, 2016 | 63.35 |
| Nov 29, 2016 | 63.66 |
| Nov 28, 2016 | 63.20 |
| Nov 25, 2016 | 63.33 |
| Nov 23, 2016 | 63.36 |
| Nov 22, 2016 | 63.03 |
| Nov 21, 2016 | 62.85 |
| Nov 18, 2016 | 61.52 |
| Nov 17, 2016 | 61.99 |
| Nov 16, 2016 | 60.43 |
| Nov 15, 2016 | 60.30 |
| Nov 14, 2016 | 60.59 |
| Nov 11, 2016 | 59.53 |
| Nov 10, 2016 | 59.98 |
| Nov 9, 2016 | 59.33 |
| Nov 8, 2016 | 58.02 |
| Nov 7, 2016 | 57.85 |
| Nov 4, 2016 | 58.63 |
| Nov 3, 2016 | 58.46 |
| Nov 2, 2016 | 57.97 |
| Nov 1, 2016 | 57.82 |
| Oct 31, 2016 | 58.62 |
| Oct 28, 2016 | 55.16 |
| Oct 27, 2016 | 55.93 |
| Oct 26, 2016 | 56.86 |
| Oct 25, 2016 | 58.29 |
| Oct 24, 2016 | 58.10 |
| Oct 21, 2016 | 60.96 |
| Oct 20, 2016 | 61.10 |
| Oct 19, 2016 | 62.78 |
| Oct 18, 2016 | 62.51 |
| Oct 17, 2016 | 62.26 |
| Oct 14, 2016 | 62.85 |
| Oct 13, 2016 | 62.99 |
| Oct 12, 2016 | 62.66 |
| Oct 11, 2016 | 62.00 |
| Oct 10, 2016 | 63.70 |
| Oct 7, 2016 | 63.43 |
| Oct 6, 2016 | 64.28 |
| Oct 5, 2016 | 64.11 |
| Oct 4, 2016 | 64.34 |
| Oct 3, 2016 | 64.10 |
| Sep 30, 2016 | 66.07 |
| Sep 29, 2016 | 65.46 |
| Sep 28, 2016 | 66.21 |
| Sep 27, 2016 | 66.33 |
| Sep 26, 2016 | 66.15 |
| Sep 23, 2016 | 66.50 |
| Sep 22, 2016 | 66.72 |
| Sep 21, 2016 | 65.83 |
| Sep 20, 2016 | 64.99 |
| Sep 19, 2016 | 63.60 |
| Sep 16, 2016 | 64.44 |
| Sep 15, 2016 | 64.07 |
| Sep 14, 2016 | 63.34 |
| Sep 13, 2016 | 63.95 |
| Sep 12, 2016 | 64.71 |
| Sep 9, 2016 | 63.65 |
| Sep 8, 2016 | 64.43 |
| Sep 7, 2016 | 64.33 |
| Sep 6, 2016 | 64.06 |
| Sep 2, 2016 | 64.78 |
| Sep 1, 2016 | 64.19 |
| Aug 31, 2016 | 64.63 |
| Aug 30, 2016 | 64.66 |
| Aug 29, 2016 | 64.41 |
| Aug 26, 2016 | 63.68 |
| Aug 25, 2016 | 64.24 |
| Aug 24, 2016 | 64.51 |
| Aug 23, 2016 | 65.45 |
| Aug 22, 2016 | 65.17 |
| Aug 19, 2016 | 64.48 |
| Aug 18, 2016 | 67.65 |
| Aug 17, 2016 | 67.20 |
| Aug 16, 2016 | 68.26 |
| Aug 15, 2016 | 68.33 |
| Aug 12, 2016 | 69.15 |
| Aug 11, 2016 | 70.09 |
| Aug 10, 2016 | 70.11 |
| Aug 9, 2016 | 72.31 |
| Aug 8, 2016 | 75.36 |
| Aug 5, 2016 | 76.96 |
| Aug 4, 2016 | 75.91 |
| Aug 3, 2016 | 76.08 |
| Aug 2, 2016 | 76.00 |
| Aug 1, 2016 | 77.00 |
| Jul 29, 2016 | 77.54 |
| Jul 28, 2016 | 76.76 |
| Jul 27, 2016 | 76.55 |
| Jul 26, 2016 | 78.18 |
| Jul 25, 2016 | 77.94 |
| Jul 22, 2016 | 77.91 |
| Jul 21, 2016 | 77.58 |
| Jul 20, 2016 | 77.62 |
| Jul 19, 2016 | 77.35 |
| Jul 18, 2016 | 77.51 |
| Jul 15, 2016 | 77.73 |
| Jul 14, 2016 | 77.73 |
| Jul 13, 2016 | 77.99 |
| Jul 12, 2016 | 77.85 |
| Jul 11, 2016 | 78.44 |
| Jul 8, 2016 | 78.07 |
| Jul 7, 2016 | 76.92 |
| Jul 6, 2016 | 76.68 |
| Jul 5, 2016 | 76.37 |
| Jul 1, 2016 | 77.32 |
| Jun 30, 2016 | 77.32 |
| Jun 29, 2016 | 76.68 |
| Jun 28, 2016 | 74.61 |
| Jun 27, 2016 | 73.78 |
| Jun 24, 2016 | 75.70 |
| Jun 23, 2016 | 77.15 |
| Jun 22, 2016 | 76.18 |
| Jun 21, 2016 | 75.65 |
| Jun 20, 2016 | 75.77 |
| Jun 17, 2016 | 75.11 |
| Jun 16, 2016 | 75.68 |
| Jun 15, 2016 | 75.45 |
| Jun 14, 2016 | 75.63 |
| Jun 13, 2016 | 75.56 |
| Jun 10, 2016 | 76.08 |
| Jun 9, 2016 | 77.21 |
| Jun 8, 2016 | 76.90 |
| Jun 7, 2016 | 76.94 |
| Jun 6, 2016 | 77.00 |
| Jun 3, 2016 | 77.15 |
| Jun 2, 2016 | 77.93 |
| Jun 1, 2016 | 77.53 |
| May 31, 2016 | 77.32 |
| May 27, 2016 | 77.05 |
| May 26, 2016 | 76.95 |
| May 25, 2016 | 77.15 |
| May 24, 2016 | 77.35 |
| May 23, 2016 | 76.78 |
| May 20, 2016 | 77.37 |
| May 19, 2016 | 77.34 |
| May 18, 2016 | 76.85 |
| May 17, 2016 | 76.76 |
| May 16, 2016 | 77.07 |
| May 13, 2016 | 75.42 |
| May 12, 2016 | 75.59 |
| May 11, 2016 | 76.32 |
| May 10, 2016 | 76.49 |
| May 9, 2016 | 76.04 |
| May 6, 2016 | 75.70 |
| May 5, 2016 | 75.83 |
| May 4, 2016 | 73.24 |
| May 3, 2016 | 73.71 |
| May 2, 2016 | 73.64 |
| Apr 29, 2016 | 73.90 |
| Apr 28, 2016 | 74.78 |
| Apr 27, 2016 | 75.12 |
| Apr 26, 2016 | 74.91 |
| Apr 25, 2016 | 74.71 |
| Apr 22, 2016 | 74.90 |
| Apr 21, 2016 | 74.45 |
| Apr 20, 2016 | 74.84 |
| Apr 19, 2016 | 74.94 |
| Apr 18, 2016 | 74.48 |
| Apr 15, 2016 | 74.21 |
| Apr 14, 2016 | 74.20 |
| Apr 13, 2016 | 74.19 |
| Apr 12, 2016 | 73.78 |
| Apr 11, 2016 | 73.42 |
| Apr 8, 2016 | 74.10 |
| Apr 7, 2016 | 73.95 |
| Apr 6, 2016 | 74.53 |
| Apr 5, 2016 | 73.03 |
| Apr 4, 2016 | 73.47 |
| Apr 1, 2016 | 73.97 |
| Mar 31, 2016 | 73.38 |
| Mar 30, 2016 | 73.03 |
| Mar 29, 2016 | 72.71 |
| Mar 28, 2016 | 71.50 |
| Mar 24, 2016 | 71.55 |
| Mar 23, 2016 | 72.32 |
| Mar 22, 2016 | 72.69 |
| Mar 21, 2016 | 72.29 |
| Mar 18, 2016 | 72.74 |
| Mar 17, 2016 | 70.95 |
| Mar 16, 2016 | 70.16 |
| Mar 15, 2016 | 69.82 |
| Mar 14, 2016 | 70.92 |
| Mar 11, 2016 | 71.05 |
| Mar 10, 2016 | 69.84 |
| Mar 9, 2016 | 70.17 |
| Mar 8, 2016 | 69.75 |
| Mar 7, 2016 | 70.93 |
| Mar 4, 2016 | 70.51 |
| Mar 3, 2016 | 70.08 |
| Mar 2, 2016 | 68.18 |
| Mar 1, 2016 | 68.21 |
| Feb 29, 2016 | 65.97 |
| Feb 26, 2016 | 66.46 |
| Feb 25, 2016 | 65.33 |
| Feb 24, 2016 | 64.14 |
| Feb 23, 2016 | 64.28 |
| Feb 22, 2016 | 64.85 |
| Feb 19, 2016 | 63.80 |
| Feb 18, 2016 | 64.50 |
| Feb 17, 2016 | 64.09 |
| Feb 16, 2016 | 62.64 |
| Feb 12, 2016 | 62.56 |
| Feb 11, 2016 | 62.57 |
| Feb 10, 2016 | 63.66 |
| Feb 9, 2016 | 62.25 |
| Feb 8, 2016 | 62.24 |
| Feb 5, 2016 | 63.90 |
| Feb 4, 2016 | 65.45 |
| Feb 3, 2016 | 65.44 |
| Feb 2, 2016 | 66.26 |
| Feb 1, 2016 | 67.41 |
| Jan 29, 2016 | 67.12 |
| Jan 28, 2016 | 64.45 |
| Jan 27, 2016 | 65.72 |
| Jan 26, 2016 | 66.52 |
| Jan 25, 2016 | 65.95 |
| Jan 22, 2016 | 66.89 |
| Jan 21, 2016 | 65.20 |
| Jan 20, 2016 | 65.41 |
| Jan 19, 2016 | 65.71 |
| Jan 15, 2016 | 66.47 |
| Jan 14, 2016 | 67.45 |
| Jan 13, 2016 | 66.13 |
| Jan 12, 2016 | 67.45 |
| Jan 11, 2016 | 67.23 |
| Jan 8, 2016 | 67.67 |
| Jan 7, 2016 | 67.62 |
| Jan 6, 2016 | 68.16 |
| Jan 5, 2016 | 69.12 |
| Jan 4, 2016 | 68.67 |
| Dec 31, 2015 | 69.71 |
| Dec 30, 2015 | 70.02 |
| Dec 29, 2015 | 70.61 |
| Dec 28, 2015 | 70.22 |
| Dec 24, 2015 | 70.14 |
| Dec 23, 2015 | 70.30 |
| Dec 22, 2015 | 69.57 |
| Dec 21, 2015 | 69.00 |
| Dec 18, 2015 | 67.79 |
| Dec 17, 2015 | 68.12 |
| Dec 16, 2015 | 68.13 |
| Dec 15, 2015 | 68.02 |
| Dec 14, 2015 | 68.07 |
| Dec 11, 2015 | 69.71 |
| Dec 10, 2015 | 71.00 |
| Dec 9, 2015 | 70.86 |
| Dec 8, 2015 | 71.37 |
| Dec 7, 2015 | 71.55 |
| Dec 4, 2015 | 72.22 |
| Dec 3, 2015 | 71.67 |
| Dec 2, 2015 | 72.77 |
| Dec 1, 2015 | 73.52 |
| Nov 30, 2015 | 73.04 |
| Nov 27, 2015 | 74.32 |
| Nov 25, 2015 | 73.75 |
| Nov 24, 2015 | 73.50 |
| Nov 23, 2015 | 73.41 |
| Nov 20, 2015 | 73.53 |
| Nov 19, 2015 | 73.21 |
| Nov 18, 2015 | 73.99 |
| Nov 17, 2015 | 73.15 |
| Nov 16, 2015 | 73.51 |
| Nov 13, 2015 | 72.58 |
| Nov 12, 2015 | 73.24 |
| Nov 11, 2015 | 74.97 |
| Nov 10, 2015 | 76.11 |
| Nov 9, 2015 | 75.59 |
| Nov 6, 2015 | 77.27 |
| Nov 5, 2015 | 77.75 |
| Nov 4, 2015 | 77.45 |
| Nov 3, 2015 | 77.60 |
| Nov 2, 2015 | 78.16 |
| Oct 30, 2015 | 77.51 |
| Oct 29, 2015 | 77.75 |
| Oct 28, 2015 | 77.44 |
| Oct 27, 2015 | 76.95 |
| Oct 26, 2015 | 76.40 |
| Oct 23, 2015 | 75.94 |
| Oct 22, 2015 | 74.98 |
| Oct 21, 2015 | 76.46 |
| Oct 20, 2015 | 76.19 |
| Oct 19, 2015 | 76.33 |
| Oct 16, 2015 | 76.50 |
| Oct 15, 2015 | 75.23 |
| Oct 14, 2015 | 73.24 |
| Oct 13, 2015 | 73.35 |
| Oct 12, 2015 | 73.64 |
| Oct 9, 2015 | 73.16 |
| Oct 8, 2015 | 73.10 |
| Oct 7, 2015 | 73.19 |
| Oct 6, 2015 | 72.15 |
| Oct 5, 2015 | 73.36 |
| Oct 2, 2015 | 72.90 |
| Oct 1, 2015 | 72.05 |
| Sep 30, 2015 | 72.33 |
| Sep 29, 2015 | 71.18 |
| Sep 28, 2015 | 70.93 |
| Sep 25, 2015 | 72.26 |
| Sep 24, 2015 | 74.35 |
| Sep 23, 2015 | 75.52 |
| Sep 22, 2015 | 75.36 |
| Sep 21, 2015 | 76.02 |
| Sep 18, 2015 | 74.99 |
| Sep 17, 2015 | 75.77 |
| Sep 16, 2015 | 75.82 |
| Sep 15, 2015 | 75.15 |
| Sep 14, 2015 | 74.77 |
| Sep 11, 2015 | 75.00 |
| Sep 10, 2015 | 74.64 |
| Sep 9, 2015 | 74.74 |
| Sep 8, 2015 | 75.46 |
| Sep 4, 2015 | 74.55 |
| Sep 3, 2015 | 75.44 |
| Sep 2, 2015 | 75.12 |
| Sep 1, 2015 | 74.05 |
| Aug 31, 2015 | 75.64 |
| Aug 28, 2015 | 76.29 |
| Aug 27, 2015 | 76.65 |
| Aug 26, 2015 | 76.12 |
| Aug 25, 2015 | 74.33 |
| Aug 24, 2015 | 74.08 |
| Aug 21, 2015 | 75.99 |
| Aug 20, 2015 | 78.53 |
| Aug 19, 2015 | 80.08 |
| Aug 18, 2015 | 80.00 |
| Aug 17, 2015 | 80.28 |
| Aug 14, 2015 | 80.28 |
| Aug 13, 2015 | 79.65 |
| Aug 12, 2015 | 79.95 |
| Aug 11, 2015 | 80.77 |
| Aug 10, 2015 | 81.05 |
| Aug 7, 2015 | 81.02 |
| Aug 6, 2015 | 81.14 |
| Aug 5, 2015 | 80.49 |
| Aug 4, 2015 | 80.20 |
| Aug 3, 2015 | 79.71 |
| Jul 31, 2015 | 79.03 |
| Jul 30, 2015 | 78.63 |
| Jul 29, 2015 | 79.07 |
| Jul 28, 2015 | 79.02 |
| Jul 27, 2015 | 78.43 |
| Jul 24, 2015 | 79.39 |
| Jul 23, 2015 | 80.13 |
| Jul 22, 2015 | 80.06 |
| Jul 21, 2015 | 79.62 |
| Jul 20, 2015 | 79.88 |
| Jul 17, 2015 | 79.97 |
| Jul 16, 2015 | 79.84 |
| Jul 15, 2015 | 79.67 |
| Jul 14, 2015 | 80.07 |
| Jul 13, 2015 | 79.50 |
| Jul 10, 2015 | 79.30 |
| Jul 9, 2015 | 78.82 |
| Jul 8, 2015 | 78.81 |
| Jul 7, 2015 | 79.66 |
| Jul 6, 2015 | 79.55 |
| Jul 2, 2015 | 78.94 |
| Jul 1, 2015 | 79.32 |
| Jun 30, 2015 | 79.47 |
| Jun 29, 2015 | 79.61 |
| Jun 26, 2015 | 81.08 |
| Jun 25, 2015 | 80.91 |
| Jun 24, 2015 | 80.19 |
| Jun 23, 2015 | 81.57 |
| Jun 22, 2015 | 82.13 |
| Jun 19, 2015 | 82.19 |
| Jun 18, 2015 | 81.45 |
| Jun 17, 2015 | 81.07 |
| Jun 16, 2015 | 81.51 |
| Jun 15, 2015 | 81.28 |
| Jun 12, 2015 | 81.40 |
| Jun 11, 2015 | 82.19 |
| Jun 10, 2015 | 81.68 |
| Jun 9, 2015 | 81.49 |
| Jun 8, 2015 | 81.87 |
| Jun 5, 2015 | 82.54 |
| Jun 4, 2015 | 82.60 |
| Jun 3, 2015 | 83.96 |
| Jun 2, 2015 | 83.82 |
| Jun 1, 2015 | 83.88 |
| May 29, 2015 | 83.78 |
| May 28, 2015 | 84.23 |
| May 27, 2015 | 84.06 |
| May 26, 2015 | 83.75 |
| May 22, 2015 | 84.09 |
| May 21, 2015 | 83.49 |
| May 20, 2015 | 83.69 |
| May 19, 2015 | 83.20 |
| May 18, 2015 | 82.70 |
| May 15, 2015 | 81.48 |
| May 14, 2015 | 81.86 |
| May 13, 2015 | 80.98 |
| May 12, 2015 | 80.92 |
| May 11, 2015 | 81.59 |
| May 8, 2015 | 82.17 |
| May 7, 2015 | 81.76 |
| May 6, 2015 | 81.41 |
| May 5, 2015 | 81.51 |
| May 4, 2015 | 82.34 |
| May 1, 2015 | 82.40 |
| Apr 30, 2015 | 81.10 |
| Apr 29, 2015 | 82.64 |
| Apr 28, 2015 | 83.59 |
| Apr 27, 2015 | 83.79 |
| Apr 24, 2015 | 83.91 |
| Apr 23, 2015 | 83.41 |
| Apr 22, 2015 | 83.22 |
| Apr 21, 2015 | 83.12 |
| Apr 20, 2015 | 81.84 |
| Apr 17, 2015 | 81.26 |
| Apr 16, 2015 | 82.13 |
| Apr 15, 2015 | 81.61 |
| Apr 14, 2015 | 82.01 |
| Apr 13, 2015 | 81.76 |
| Apr 10, 2015 | 81.90 |
| Apr 9, 2015 | 81.52 |
| Apr 8, 2015 | 81.74 |
| Apr 7, 2015 | 81.86 |
| Apr 6, 2015 | 81.47 |
| Apr 2, 2015 | 80.59 |
| Apr 1, 2015 | 80.05 |
| Mar 31, 2015 | 81.28 |
| Mar 30, 2015 | 82.17 |
| Mar 27, 2015 | 81.83 |
| Mar 26, 2015 | 81.07 |
| Mar 25, 2015 | 81.05 |
| Mar 24, 2015 | 82.19 |
| Mar 23, 2015 | 82.84 |
| Mar 20, 2015 | 81.86 |
| Mar 19, 2015 | 81.44 |
| Mar 18, 2015 | 81.64 |
| Mar 17, 2015 | 81.11 |
| Mar 16, 2015 | 81.41 |
| Mar 13, 2015 | 80.81 |
| Mar 12, 2015 | 79.70 |
| Mar 11, 2015 | 79.41 |
| Mar 10, 2015 | 78.10 |
| Mar 9, 2015 | 78.00 |
| Mar 6, 2015 | 77.63 |
| Mar 5, 2015 | 76.93 |
| Mar 4, 2015 | 76.75 |
| Mar 3, 2015 | 75.89 |
| Mar 2, 2015 | 75.56 |
| Feb 27, 2015 | 74.60 |
| Feb 26, 2015 | 74.30 |
| Feb 25, 2015 | 73.93 |
| Feb 24, 2015 | 72.93 |
| Feb 23, 2015 | 73.86 |
| Feb 20, 2015 | 73.76 |
| Feb 19, 2015 | 73.24 |
| Feb 18, 2015 | 73.28 |
| Feb 17, 2015 | 72.78 |
| Feb 13, 2015 | 73.10 |
| Feb 12, 2015 | 76.39 |
| Feb 11, 2015 | 75.95 |
| Feb 10, 2015 | 75.77 |
| Feb 9, 2015 | 74.67 |
| Feb 6, 2015 | 75.57 |
| Feb 5, 2015 | 76.77 |
| Feb 4, 2015 | 75.96 |
| Feb 3, 2015 | 75.60 |
| Feb 2, 2015 | 75.57 |
| Jan 30, 2015 | 75.06 |
| Jan 29, 2015 | 76.14 |
| Jan 28, 2015 | 75.52 |
| Jan 27, 2015 | 76.04 |
| Jan 26, 2015 | 76.19 |
| Jan 23, 2015 | 75.85 |
| Jan 22, 2015 | 76.15 |
| Jan 21, 2015 | 75.73 |
| Jan 20, 2015 | 75.21 |
| Jan 16, 2015 | 75.05 |
| Jan 15, 2015 | 74.46 |
| Jan 14, 2015 | 74.69 |
| Jan 13, 2015 | 74.54 |
| Jan 12, 2015 | 74.42 |
| Jan 9, 2015 | 75.22 |
| Jan 8, 2015 | 75.77 |
| Jan 7, 2015 | 74.29 |
| Jan 6, 2015 | 73.62 |
| Jan 5, 2015 | 74.70 |
| Jan 2, 2015 | 75.83 |
| Dec 31, 2014 | 75.74 |
| Dec 30, 2014 | 76.00 |
| Dec 29, 2014 | 76.10 |
| Dec 26, 2014 | 76.22 |
| Dec 24, 2014 | 76.06 |
| Dec 23, 2014 | 75.99 |
| Dec 22, 2014 | 76.35 |
| Dec 19, 2014 | 75.94 |
| Dec 18, 2014 | 75.20 |
| Dec 17, 2014 | 74.33 |
| Dec 16, 2014 | 72.77 |
| Dec 15, 2014 | 72.86 |
| Dec 12, 2014 | 73.40 |
| Dec 11, 2014 | 74.51 |
| Dec 10, 2014 | 74.45 |
| Dec 9, 2014 | 75.15 |
| Dec 8, 2014 | 75.87 |
| Dec 5, 2014 | 75.63 |
| Dec 4, 2014 | 75.30 |
| Dec 3, 2014 | 75.69 |
| Dec 2, 2014 | 75.70 |
| Dec 1, 2014 | 76.01 |
| Nov 28, 2014 | 76.53 |
| Nov 26, 2014 | 76.10 |
| Nov 25, 2014 | 75.06 |
| Nov 24, 2014 | 74.49 |
| Nov 21, 2014 | 74.54 |
| Nov 20, 2014 | 75.13 |
| Nov 19, 2014 | 75.12 |
| Nov 18, 2014 | 75.23 |
| Nov 17, 2014 | 75.51 |
| Nov 14, 2014 | 75.66 |
| Nov 13, 2014 | 77.04 |
| Nov 12, 2014 | 76.72 |
| Nov 11, 2014 | 76.13 |
| Nov 10, 2014 | 74.72 |
| Nov 7, 2014 | 74.49 |
| Nov 6, 2014 | 78.03 |
| Nov 5, 2014 | 77.51 |
| Nov 4, 2014 | 77.84 |
| Nov 3, 2014 | 78.03 |
| Oct 31, 2014 | 78.07 |
| Oct 30, 2014 | 77.62 |
| Oct 29, 2014 | 77.37 |
| Oct 28, 2014 | 77.58 |
| Oct 27, 2014 | 76.70 |
| Oct 24, 2014 | 76.73 |
| Oct 23, 2014 | 76.25 |
| Oct 22, 2014 | 75.28 |
| Oct 21, 2014 | 75.50 |
| Oct 20, 2014 | 73.56 |
| Oct 17, 2014 | 72.75 |
| Oct 16, 2014 | 72.03 |
| Oct 15, 2014 | 72.74 |
| Oct 14, 2014 | 73.59 |
| Oct 13, 2014 | 73.56 |
| Oct 10, 2014 | 73.42 |
| Oct 9, 2014 | 73.99 |
| Oct 8, 2014 | 75.01 |
| Oct 7, 2014 | 73.13 |
| Oct 6, 2014 | 73.81 |
| Oct 3, 2014 | 74.45 |
| Oct 2, 2014 | 73.74 |
| Oct 1, 2014 | 72.78 |
| Sep 30, 2014 | 73.14 |
| Sep 29, 2014 | 73.48 |
| Sep 26, 2014 | 73.40 |
| Sep 25, 2014 | 73.77 |
| Sep 24, 2014 | 74.94 |
| Sep 23, 2014 | 74.01 |
| Sep 22, 2014 | 74.76 |
| Sep 19, 2014 | 74.88 |
| Sep 18, 2014 | 74.71 |
| Sep 17, 2014 | 73.93 |
| Sep 16, 2014 | 74.24 |
| Sep 15, 2014 | 73.93 |
| Sep 12, 2014 | 74.07 |
| Sep 11, 2014 | 74.31 |
| Sep 10, 2014 | 74.21 |
| Sep 9, 2014 | 74.29 |
| Sep 8, 2014 | 74.43 |
| Sep 5, 2014 | 74.30 |
| Sep 4, 2014 | 74.12 |
| Sep 3, 2014 | 74.55 |
| Sep 2, 2014 | 74.58 |
| Aug 29, 2014 | 74.68 |
| Aug 28, 2014 | 74.42 |
| Aug 27, 2014 | 74.57 |
| Aug 26, 2014 | 74.43 |
| Aug 25, 2014 | 73.90 |
| Aug 22, 2014 | 73.65 |
| Aug 21, 2014 | 73.83 |
| Aug 20, 2014 | 73.72 |
| Aug 19, 2014 | 73.80 |
| Aug 18, 2014 | 73.43 |
| Aug 15, 2014 | 72.11 |
| Aug 14, 2014 | 73.10 |
| Aug 13, 2014 | 72.42 |
| Aug 12, 2014 | 72.04 |
| Aug 11, 2014 | 71.79 |
| Aug 8, 2014 | 71.85 |
| Aug 7, 2014 | 71.49 |
| Aug 6, 2014 | 71.52 |
| Aug 5, 2014 | 71.51 |
| Aug 4, 2014 | 72.15 |
| Aug 1, 2014 | 71.38 |
| Jul 31, 2014 | 70.44 |
| Jul 30, 2014 | 71.32 |
| Jul 29, 2014 | 71.33 |
| Jul 28, 2014 | 71.75 |
| Jul 25, 2014 | 71.46 |
| Jul 24, 2014 | 71.89 |
| Jul 23, 2014 | 71.67 |
| Jul 22, 2014 | 71.67 |
| Jul 21, 2014 | 71.01 |
| Jul 18, 2014 | 73.85 |
| Jul 17, 2014 | 73.40 |
| Jul 16, 2014 | 73.82 |
| Jul 15, 2014 | 73.26 |
| Jul 14, 2014 | 73.57 |
| Jul 11, 2014 | 73.08 |
| Jul 10, 2014 | 73.04 |
| Jul 9, 2014 | 73.22 |
| Jul 8, 2014 | 72.81 |
| Jul 7, 2014 | 73.28 |
| Jul 3, 2014 | 73.32 |
| Jul 2, 2014 | 73.60 |
| Jul 1, 2014 | 73.16 |
| Jun 30, 2014 | 72.32 |
| Jun 27, 2014 | 72.95 |
| Jun 26, 2014 | 71.61 |
| Jun 25, 2014 | 71.86 |
| Jun 24, 2014 | 71.39 |
| Jun 23, 2014 | 71.53 |
| Jun 20, 2014 | 71.83 |
| Jun 19, 2014 | 71.58 |
| Jun 18, 2014 | 70.42 |
| Jun 17, 2014 | 70.18 |
| Jun 16, 2014 | 70.77 |
| Jun 13, 2014 | 70.79 |
| Jun 12, 2014 | 70.94 |
| Jun 11, 2014 | 71.08 |
| Jun 10, 2014 | 71.69 |
| Jun 9, 2014 | 71.93 |
| Jun 6, 2014 | 71.91 |
| Jun 5, 2014 | 72.06 |
| Jun 4, 2014 | 71.71 |
| Jun 3, 2014 | 71.47 |
| Jun 2, 2014 | 71.21 |
| May 30, 2014 | 70.59 |
| May 29, 2014 | 69.90 |
| May 28, 2014 | 69.20 |
| May 27, 2014 | 69.35 |
| May 23, 2014 | 68.79 |
| May 22, 2014 | 68.16 |
| May 21, 2014 | 68.35 |
| May 20, 2014 | 67.52 |
| May 19, 2014 | 67.47 |
| May 16, 2014 | 67.53 |
| May 15, 2014 | 67.73 |
| May 14, 2014 | 67.68 |
| May 13, 2014 | 67.89 |
| May 12, 2014 | 68.08 |
| May 9, 2014 | 67.75 |
| May 8, 2014 | 67.33 |
| May 7, 2014 | 67.78 |
| May 6, 2014 | 67.19 |
| May 5, 2014 | 67.12 |
| May 2, 2014 | 67.39 |
| May 1, 2014 | 69.93 |
| Apr 30, 2014 | 69.30 |
| Apr 29, 2014 | 69.71 |
| Apr 28, 2014 | 69.24 |
| Apr 25, 2014 | 69.56 |
| Apr 24, 2014 | 69.38 |
| Apr 23, 2014 | 69.42 |
| Apr 22, 2014 | 69.54 |
| Apr 21, 2014 | 69.62 |
| Apr 17, 2014 | 69.51 |
| Apr 16, 2014 | 69.16 |
| Apr 15, 2014 | 68.41 |
| Apr 14, 2014 | 67.82 |
| Apr 11, 2014 | 67.30 |
| Apr 10, 2014 | 67.95 |
| Apr 9, 2014 | 69.22 |
| Apr 8, 2014 | 68.46 |
| Apr 7, 2014 | 67.35 |
| Apr 4, 2014 | 68.07 |
| Apr 3, 2014 | 69.56 |
| Apr 2, 2014 | 69.08 |
| Apr 1, 2014 | 69.34 |
| Mar 31, 2014 | 68.85 |
| Mar 28, 2014 | 68.45 |
| Mar 27, 2014 | 68.39 |
| Mar 26, 2014 | 68.90 |
| Mar 25, 2014 | 68.61 |
| Mar 24, 2014 | 68.46 |
| Mar 21, 2014 | 69.81 |
| Mar 20, 2014 | 69.80 |
| Mar 19, 2014 | 69.79 |
| Mar 18, 2014 | 69.23 |
| Mar 17, 2014 | 68.48 |
| Mar 14, 2014 | 68.20 |
| Mar 13, 2014 | 68.12 |
| Mar 12, 2014 | 68.32 |
| Mar 11, 2014 | 68.69 |
| Mar 10, 2014 | 68.46 |
| Mar 7, 2014 | 68.78 |
| Mar 6, 2014 | 68.75 |
| Mar 5, 2014 | 68.37 |
| Mar 4, 2014 | 68.75 |
| Mar 3, 2014 | 68.37 |
| Feb 28, 2014 | 68.73 |
| Feb 27, 2014 | 68.02 |
| Feb 26, 2014 | 67.50 |
| Feb 25, 2014 | 66.95 |
| Feb 24, 2014 | 67.50 |
| Feb 21, 2014 | 66.13 |
| Feb 20, 2014 | 65.78 |
| Feb 19, 2014 | 66.07 |
| Feb 18, 2014 | 66.83 |
| Feb 14, 2014 | 66.37 |
| Feb 13, 2014 | 66.25 |
| Feb 12, 2014 | 66.35 |
| Feb 11, 2014 | 64.33 |
| Feb 10, 2014 | 63.84 |
| Feb 7, 2014 | 63.62 |
| Feb 6, 2014 | 63.74 |
| Feb 5, 2014 | 63.20 |
| Feb 4, 2014 | 62.74 |
| Feb 3, 2014 | 63.05 |
| Jan 31, 2014 | 64.93 |
| Jan 30, 2014 | 64.91 |
| Jan 29, 2014 | 63.90 |
| Jan 28, 2014 | 64.32 |
| Jan 27, 2014 | 63.97 |
| Jan 24, 2014 | 64.20 |
| Jan 23, 2014 | 65.59 |
| Jan 22, 2014 | 66.49 |
| Jan 21, 2014 | 65.24 |
| Jan 17, 2014 | 64.83 |
| Jan 16, 2014 | 64.65 |
| Jan 15, 2014 | 64.48 |
| Jan 14, 2014 | 64.97 |
| Jan 13, 2014 | 64.47 |
| Jan 10, 2014 | 64.74 |
| Jan 9, 2014 | 65.64 |
| Jan 8, 2014 | 65.44 |
| Jan 7, 2014 | 65.20 |
| Jan 6, 2014 | 64.80 |
| Jan 3, 2014 | 64.47 |
| Jan 2, 2014 | 64.78 |
| Dec 31, 2013 | 63.37 |
| Dec 30, 2013 | 63.29 |
| Dec 27, 2013 | 63.36 |
| Dec 26, 2013 | 63.39 |
| Dec 24, 2013 | 63.25 |
| Dec 23, 2013 | 63.26 |
| Dec 20, 2013 | 62.64 |
| Dec 19, 2013 | 61.69 |
| Dec 18, 2013 | 62.27 |
| Dec 17, 2013 | 60.22 |
| Dec 16, 2013 | 60.02 |
| Dec 13, 2013 | 60.30 |
| Dec 12, 2013 | 60.19 |
| Dec 11, 2013 | 60.63 |
| Dec 10, 2013 | 61.44 |
| Dec 9, 2013 | 62.17 |
| Dec 6, 2013 | 58.26 |
| Dec 5, 2013 | 57.12 |
| Dec 4, 2013 | 57.27 |
| Dec 3, 2013 | 58.50 |
| Dec 2, 2013 | 59.19 |
| Nov 29, 2013 | 59.55 |
| Nov 27, 2013 | 59.88 |
| Nov 26, 2013 | 60.58 |
| Nov 25, 2013 | 61.55 |
| Nov 22, 2013 | 56.54 |
| Nov 21, 2013 | 56.89 |
| Nov 20, 2013 | 57.84 |
| Nov 19, 2013 | 58.30 |
| Nov 18, 2013 | 59.27 |
| Nov 15, 2013 | 58.89 |
| Nov 14, 2013 | 58.69 |
| Nov 13, 2013 | 58.30 |
| Nov 12, 2013 | 58.43 |
| Nov 11, 2013 | 56.96 |
| Nov 8, 2013 | 56.30 |
| Nov 7, 2013 | 55.76 |
| Nov 6, 2013 | 55.03 |
| Nov 5, 2013 | 56.53 |
| Nov 4, 2013 | 56.75 |
| Nov 1, 2013 | 56.57 |
| Oct 31, 2013 | 56.21 |
| Oct 30, 2013 | 55.98 |
| Oct 29, 2013 | 56.49 |
| Oct 28, 2013 | 56.23 |
| Oct 25, 2013 | 55.44 |
| Oct 24, 2013 | 55.82 |
| Oct 23, 2013 | 56.07 |
| Oct 22, 2013 | 56.78 |
| Oct 21, 2013 | 57.00 |
| Oct 18, 2013 | 58.06 |
| Oct 17, 2013 | 57.86 |
| Oct 16, 2013 | 57.84 |
| Oct 15, 2013 | 57.18 |
| Oct 14, 2013 | 57.55 |
| Oct 11, 2013 | 57.95 |
| Oct 10, 2013 | 58.12 |
| Oct 9, 2013 | 57.36 |
| Oct 8, 2013 | 57.51 |
| Oct 7, 2013 | 58.00 |
| Oct 4, 2013 | 58.37 |
| Oct 3, 2013 | 57.67 |
| Oct 2, 2013 | 57.94 |
| Oct 1, 2013 | 57.77 |
| Sep 30, 2013 | 56.90 |
| Sep 27, 2013 | 56.98 |
| Sep 26, 2013 | 57.60 |
| Sep 25, 2013 | 57.37 |
| Sep 24, 2013 | 57.60 |
| Sep 23, 2013 | 57.95 |
| Sep 20, 2013 | 58.47 |
| Sep 19, 2013 | 58.53 |
| Sep 18, 2013 | 58.65 |
| Sep 17, 2013 | 59.10 |
| Sep 16, 2013 | 56.61 |
| Sep 13, 2013 | 55.75 |
| Sep 12, 2013 | 56.00 |
| Sep 11, 2013 | 55.70 |
| Sep 10, 2013 | 55.81 |
| Sep 9, 2013 | 56.04 |
| Sep 6, 2013 | 55.29 |
| Sep 5, 2013 | 55.78 |
| Sep 4, 2013 | 54.72 |
| Sep 3, 2013 | 54.29 |
| Aug 30, 2013 | 53.76 |
| Aug 29, 2013 | 54.01 |
| Aug 28, 2013 | 54.01 |
| Aug 27, 2013 | 54.37 |
| Aug 26, 2013 | 55.42 |
| Aug 23, 2013 | 55.18 |
| Aug 22, 2013 | 54.99 |
| Aug 21, 2013 | 55.24 |
| Aug 20, 2013 | 55.97 |
| Aug 19, 2013 | 55.58 |
| Aug 16, 2013 | 56.05 |
| Aug 15, 2013 | 56.65 |
| Aug 14, 2013 | 57.30 |
| Aug 13, 2013 | 57.33 |
| Aug 12, 2013 | 57.37 |
| Aug 9, 2013 | 57.17 |
| Aug 8, 2013 | 56.83 |
| Aug 7, 2013 | 56.97 |
| Aug 6, 2013 | 58.17 |
| Aug 5, 2013 | 58.69 |
| Aug 2, 2013 | 58.75 |
| Aug 1, 2013 | 58.59 |
| Jul 31, 2013 | 58.21 |
| Jul 30, 2013 | 58.13 |
| Jul 29, 2013 | 58.44 |
| Jul 26, 2013 | 58.86 |
| Jul 25, 2013 | 58.78 |
| Jul 24, 2013 | 58.79 |
| Jul 23, 2013 | 59.21 |
| Jul 22, 2013 | 59.31 |
| Jul 19, 2013 | 58.98 |
| Jul 18, 2013 | 58.66 |
| Jul 17, 2013 | 59.19 |
| Jul 16, 2013 | 58.98 |
| Jul 15, 2013 | 60.13 |
| Jul 12, 2013 | 60.62 |
| Jul 11, 2013 | 60.26 |
| Jul 10, 2013 | 58.20 |
| Jul 9, 2013 | 58.00 |
| Jul 8, 2013 | 58.44 |
| Jul 5, 2013 | 57.28 |
| Jul 3, 2013 | 56.95 |
| Jul 2, 2013 | 57.00 |
| Jul 1, 2013 | 60.58 |
| Jun 28, 2013 | 60.40 |
| Jun 27, 2013 | 61.13 |
| Jun 26, 2013 | 60.99 |
| Jun 25, 2013 | 60.97 |
| Jun 24, 2013 | 61.52 |
| Jun 21, 2013 | 61.75 |
| Jun 20, 2013 | 61.44 |
| Jun 19, 2013 | 63.41 |
| Jun 18, 2013 | 64.75 |
| Jun 17, 2013 | 65.08 |
| Jun 14, 2013 | 64.42 |
| Jun 13, 2013 | 64.93 |
| Jun 12, 2013 | 65.00 |
| Jun 11, 2013 | 64.71 |
| Jun 10, 2013 | 63.80 |
| Jun 7, 2013 | 63.21 |
| Jun 6, 2013 | 62.63 |
| Jun 5, 2013 | 61.56 |
| Jun 4, 2013 | 62.48 |
| Jun 3, 2013 | 62.76 |
| May 31, 2013 | 62.03 |
| May 30, 2013 | 63.24 |
| May 29, 2013 | 62.31 |
| May 28, 2013 | 63.74 |
| May 24, 2013 | 62.56 |
| May 23, 2013 | 62.78 |
| May 22, 2013 | 63.06 |
| May 21, 2013 | 63.31 |
| May 20, 2013 | 63.53 |
| May 17, 2013 | 64.07 |
| May 16, 2013 | 64.03 |
| May 15, 2013 | 65.14 |
| May 14, 2013 | 65.46 |
| May 13, 2013 | 64.97 |
| May 10, 2013 | 65.60 |
| May 9, 2013 | 64.29 |
| May 8, 2013 | 64.68 |
| May 7, 2013 | 58.78 |
| May 6, 2013 | 59.14 |
| May 3, 2013 | 58.66 |
| May 2, 2013 | 58.95 |
| May 1, 2013 | 59.20 |
| Apr 30, 2013 | 59.33 |
| Apr 29, 2013 | 59.51 |
| Apr 26, 2013 | 60.10 |
| Apr 25, 2013 | 60.42 |
| Apr 24, 2013 | 60.97 |
| Apr 23, 2013 | 61.51 |
| Apr 22, 2013 | 61.17 |
| Apr 19, 2013 | 61.31 |
| Apr 18, 2013 | 60.74 |
| Apr 17, 2013 | 62.42 |
| Apr 16, 2013 | 63.25 |
| Apr 15, 2013 | 62.10 |
| Apr 12, 2013 | 63.46 |
| Apr 11, 2013 | 63.53 |
| Apr 10, 2013 | 62.67 |
| Apr 9, 2013 | 62.85 |
| Apr 8, 2013 | 62.88 |
| Apr 5, 2013 | 62.69 |
| Apr 4, 2013 | 62.67 |
| Apr 3, 2013 | 62.65 |
| Apr 2, 2013 | 63.60 |
| Apr 1, 2013 | 59.96 |
| Mar 28, 2013 | 59.29 |
| Mar 27, 2013 | 59.10 |
| Mar 26, 2013 | 59.16 |
| Mar 25, 2013 | 58.95 |
| Mar 22, 2013 | 58.88 |
| Mar 21, 2013 | 58.87 |
| Mar 20, 2013 | 59.52 |
| Mar 19, 2013 | 58.94 |
| Mar 18, 2013 | 58.64 |
| Mar 15, 2013 | 59.10 |
| Mar 14, 2013 | 59.28 |
| Mar 13, 2013 | 58.60 |
| Mar 12, 2013 | 58.68 |
| Mar 11, 2013 | 59.20 |
| Mar 8, 2013 | 59.36 |
| Mar 7, 2013 | 59.46 |
| Mar 6, 2013 | 60.97 |
| Mar 5, 2013 | 61.67 |
| Mar 4, 2013 | 60.90 |
| Mar 1, 2013 | 60.01 |
| Feb 28, 2013 | 59.81 |
| Feb 27, 2013 | 59.13 |
| Feb 26, 2013 | 58.11 |
| Feb 25, 2013 | 57.72 |
| Feb 22, 2013 | 58.03 |
| Feb 21, 2013 | 57.80 |
| Feb 20, 2013 | 58.09 |
| Feb 19, 2013 | 57.95 |
| Feb 15, 2013 | 58.73 |
| Feb 14, 2013 | 59.60 |
| Feb 13, 2013 | 59.37 |
| Feb 12, 2013 | 59.22 |
| Feb 11, 2013 | 59.40 |
| Feb 8, 2013 | 59.46 |
| Feb 7, 2013 | 59.47 |
| Feb 6, 2013 | 59.10 |
| Feb 5, 2013 | 58.29 |
| Feb 4, 2013 | 57.44 |
| Feb 1, 2013 | 58.36 |
| Jan 31, 2013 | 57.71 |
| Jan 30, 2013 | 57.44 |
| Jan 29, 2013 | 57.49 |
| Jan 28, 2013 | 56.83 |
| Jan 25, 2013 | 57.26 |
| Jan 24, 2013 | 57.17 |
| Jan 23, 2013 | 56.96 |
| Jan 22, 2013 | 57.36 |
| Jan 18, 2013 | 56.62 |
| Jan 17, 2013 | 56.33 |
| Jan 16, 2013 | 56.06 |
| Jan 15, 2013 | 55.15 |
| Jan 14, 2013 | 54.74 |
| Jan 11, 2013 | 54.60 |
| Jan 10, 2013 | 54.84 |
| Jan 9, 2013 | 54.82 |
| Jan 8, 2013 | 54.83 |
| Jan 7, 2013 | 54.15 |
| Jan 4, 2013 | 54.92 |
| Jan 3, 2013 | 54.97 |
| Jan 2, 2013 | 54.60 |
| Dec 31, 2012 | 55.26 |
| Dec 28, 2012 | 54.88 |
| Dec 27, 2012 | 54.97 |
| Dec 26, 2012 | 55.04 |
| Dec 24, 2012 | 55.60 |
| Dec 21, 2012 | 55.97 |
| Dec 20, 2012 | 56.32 |
| Dec 19, 2012 | 55.44 |
| Dec 18, 2012 | 55.34 |
| Dec 17, 2012 | 54.85 |
| Dec 14, 2012 | 54.53 |
| Dec 13, 2012 | 53.49 |
| Dec 12, 2012 | 53.71 |
| Dec 11, 2012 | 53.77 |
| Dec 10, 2012 | 53.24 |
| Dec 7, 2012 | 53.24 |
| Dec 6, 2012 | 52.99 |
| Dec 5, 2012 | 53.16 |
| Dec 4, 2012 | 53.06 |
| Dec 3, 2012 | 53.28 |
| Nov 30, 2012 | 54.00 |
| Nov 29, 2012 | 53.80 |
| Nov 28, 2012 | 54.20 |
| Nov 27, 2012 | 54.65 |
| Nov 26, 2012 | 55.00 |
| Nov 23, 2012 | 55.72 |
| Nov 21, 2012 | 55.01 |
| Nov 20, 2012 | 56.74 |
| Nov 19, 2012 | 57.00 |
| Nov 16, 2012 | 56.51 |
| Nov 15, 2012 | 56.44 |
| Nov 14, 2012 | 56.03 |
| Nov 13, 2012 | 56.31 |
| Nov 12, 2012 | 56.45 |
| Nov 9, 2012 | 56.22 |
| Nov 8, 2012 | 55.91 |
| Nov 7, 2012 | 56.41 |
| Nov 6, 2012 | 57.49 |
| Nov 5, 2012 | 55.81 |
| Nov 2, 2012 | 55.75 |
| Nov 1, 2012 | 56.18 |
| Oct 31, 2012 | 56.26 |
| Oct 26, 2012 | 55.51 |
| Oct 25, 2012 | 55.71 |
| Oct 24, 2012 | 55.41 |
| Oct 23, 2012 | 55.69 |
| Oct 22, 2012 | 56.00 |
| Oct 19, 2012 | 55.36 |
| Oct 18, 2012 | 56.53 |
| Oct 17, 2012 | 55.27 |
| Oct 16, 2012 | 54.94 |
| Oct 15, 2012 | 54.50 |
| Oct 12, 2012 | 55.21 |
| Oct 11, 2012 | 54.74 |
| Oct 10, 2012 | 54.78 |
| Oct 9, 2012 | 53.91 |
| Oct 8, 2012 | 54.21 |
| Oct 5, 2012 | 54.19 |
| Oct 4, 2012 | 54.20 |
| Oct 3, 2012 | 53.85 |
| Oct 2, 2012 | 52.06 |
| Oct 1, 2012 | 51.72 |
| Sep 28, 2012 | 51.81 |
| Sep 27, 2012 | 51.20 |
| Sep 26, 2012 | 50.48 |
| Sep 25, 2012 | 50.15 |
| Sep 24, 2012 | 50.19 |
| Sep 21, 2012 | 50.75 |
| Sep 20, 2012 | 49.33 |
| Sep 19, 2012 | 49.28 |
| Sep 18, 2012 | 49.76 |
| Sep 17, 2012 | 49.84 |
| Sep 14, 2012 | 49.22 |
| Sep 13, 2012 | 49.79 |
| Sep 12, 2012 | 49.24 |
| Sep 11, 2012 | 48.80 |
| Sep 10, 2012 | 49.23 |
| Sep 7, 2012 | 50.29 |
| Sep 6, 2012 | 50.42 |
| Sep 5, 2012 | 50.15 |
| Sep 4, 2012 | 48.82 |
| Aug 31, 2012 | 48.63 |
| Aug 30, 2012 | 48.50 |
| Aug 29, 2012 | 48.66 |
| Aug 28, 2012 | 48.75 |
| Aug 27, 2012 | 48.73 |
| Aug 24, 2012 | 48.51 |
| Aug 23, 2012 | 48.09 |
| Aug 22, 2012 | 48.25 |
| Aug 21, 2012 | 48.01 |
| Aug 20, 2012 | 48.99 |
| Aug 17, 2012 | 48.81 |
| Aug 16, 2012 | 49.15 |
| Aug 15, 2012 | 49.06 |
| Aug 14, 2012 | 48.94 |
| Aug 13, 2012 | 48.19 |
| Aug 10, 2012 | 48.34 |
| Aug 9, 2012 | 48.14 |
| Aug 8, 2012 | 48.62 |
| Aug 7, 2012 | 48.50 |
| Aug 6, 2012 | 47.87 |
| Aug 3, 2012 | 49.65 |
| Aug 2, 2012 | 48.69 |
| Aug 1, 2012 | 49.31 |
| Jul 31, 2012 | 49.21 |
| Jul 30, 2012 | 49.90 |
| Jul 27, 2012 | 49.31 |
| Jul 26, 2012 | 48.86 |
| Jul 25, 2012 | 47.85 |
| Jul 24, 2012 | 47.40 |
| Jul 23, 2012 | 47.56 |
| Jul 20, 2012 | 48.60 |
| Jul 19, 2012 | 49.19 |
| Jul 18, 2012 | 49.33 |
| Jul 17, 2012 | 49.78 |
| Jul 16, 2012 | 49.45 |
| Jul 13, 2012 | 49.49 |
| Jul 12, 2012 | 48.89 |
| Jul 11, 2012 | 48.70 |
| Jul 10, 2012 | 48.37 |
| Jul 9, 2012 | 48.68 |
| Jul 6, 2012 | 48.31 |
| Jul 5, 2012 | 48.78 |
| Jul 3, 2012 | 48.85 |
| Jul 2, 2012 | 48.81 |
| Jun 29, 2012 | 49.10 |
| Jun 28, 2012 | 48.35 |
| Jun 27, 2012 | 47.65 |
| Jun 26, 2012 | 47.03 |
| Jun 25, 2012 | 47.15 |
| Jun 22, 2012 | 47.30 |
| Jun 21, 2012 | 45.92 |
| Jun 20, 2012 | 46.90 |
| Jun 19, 2012 | 46.77 |
| Jun 18, 2012 | 45.75 |
| Jun 15, 2012 | 44.69 |
| Jun 14, 2012 | 44.06 |
| Jun 13, 2012 | 43.49 |
| Jun 12, 2012 | 42.97 |
| Jun 11, 2012 | 42.47 |
| Jun 8, 2012 | 42.80 |
| Jun 7, 2012 | 42.15 |
| Jun 6, 2012 | 41.92 |
| Jun 5, 2012 | 41.28 |
| Jun 4, 2012 | 40.53 |
| Jun 1, 2012 | 40.12 |
| May 31, 2012 | 40.63 |
| May 30, 2012 | 40.83 |
| May 29, 2012 | 41.35 |
| May 25, 2012 | 40.88 |
| May 24, 2012 | 41.01 |
| May 23, 2012 | 40.19 |
| May 22, 2012 | 40.13 |
| May 21, 2012 | 42.40 |
| May 18, 2012 | 40.40 |
| May 17, 2012 | 40.67 |
| May 16, 2012 | 41.38 |
| May 15, 2012 | 41.12 |
| May 14, 2012 | 40.99 |
| May 11, 2012 | 41.44 |
| May 10, 2012 | 42.08 |
| May 9, 2012 | 42.76 |
| May 8, 2012 | 42.72 |
| May 7, 2012 | 42.33 |
| May 4, 2012 | 42.19 |
| May 3, 2012 | 42.64 |
| May 2, 2012 | 43.21 |
| May 1, 2012 | 44.81 |
| Apr 30, 2012 | 44.29 |
| Apr 27, 2012 | 44.58 |
| Apr 26, 2012 | 44.12 |
| Apr 25, 2012 | 43.96 |
| Apr 24, 2012 | 43.19 |
| Apr 23, 2012 | 43.11 |
| Apr 20, 2012 | 43.81 |
| Apr 19, 2012 | 43.60 |
| Apr 18, 2012 | 43.39 |
| Apr 17, 2012 | 43.33 |
| Apr 16, 2012 | 42.79 |
| Apr 13, 2012 | 42.88 |
| Apr 12, 2012 | 43.37 |
| Apr 11, 2012 | 42.83 |
| Apr 10, 2012 | 42.38 |
| Apr 9, 2012 | 42.74 |
| Apr 5, 2012 | 43.49 |
| Apr 4, 2012 | 43.45 |
| Apr 3, 2012 | 44.71 |
| Apr 2, 2012 | 44.86 |
| Mar 30, 2012 | 45.08 |
| Mar 29, 2012 | 44.64 |
| Mar 28, 2012 | 44.13 |
| Mar 27, 2012 | 44.28 |
| Mar 26, 2012 | 44.23 |
| Mar 23, 2012 | 43.30 |
| Mar 22, 2012 | 43.71 |
| Mar 21, 2012 | 44.01 |
| Mar 20, 2012 | 43.78 |
| Mar 19, 2012 | 44.06 |
| Mar 16, 2012 | 44.29 |
| Mar 15, 2012 | 43.97 |
| Mar 14, 2012 | 43.96 |
| Mar 13, 2012 | 43.59 |
| Mar 12, 2012 | 43.13 |
| Mar 9, 2012 | 43.11 |
| Mar 8, 2012 | 43.90 |
| Mar 7, 2012 | 43.28 |
| Mar 6, 2012 | 42.92 |
| Mar 5, 2012 | 43.30 |
| Mar 2, 2012 | 43.37 |
| Mar 1, 2012 | 43.41 |
| Feb 29, 2012 | 43.28 |
| Feb 28, 2012 | 43.38 |
| Feb 27, 2012 | 43.10 |
| Feb 24, 2012 | 43.40 |
| Feb 23, 2012 | 42.99 |
| Feb 22, 2012 | 42.96 |
| Feb 21, 2012 | 43.00 |
| Feb 17, 2012 | 42.86 |
| Feb 16, 2012 | 42.74 |
| Feb 15, 2012 | 42.94 |
| Feb 14, 2012 | 42.38 |
| Feb 13, 2012 | 41.98 |
| Feb 10, 2012 | 41.99 |
| Feb 9, 2012 | 42.01 |
| Feb 8, 2012 | 41.85 |
| Feb 7, 2012 | 41.90 |
| Feb 6, 2012 | 42.12 |
| Feb 3, 2012 | 41.96 |
| Feb 2, 2012 | 41.44 |
| Feb 1, 2012 | 41.94 |
| Jan 31, 2012 | 40.90 |
| Jan 30, 2012 | 40.70 |
| Jan 27, 2012 | 40.58 |
| Jan 26, 2012 | 40.45 |
| Jan 25, 2012 | 40.93 |
| Jan 24, 2012 | 40.44 |
| Jan 23, 2012 | 40.22 |
| Jan 20, 2012 | 39.88 |
| Jan 19, 2012 | 39.88 |
| Jan 18, 2012 | 39.22 |
| Jan 17, 2012 | 39.37 |
| Jan 13, 2012 | 39.22 |
| Jan 12, 2012 | 39.44 |
| Jan 11, 2012 | 39.28 |
| Jan 10, 2012 | 39.31 |
| Jan 9, 2012 | 38.90 |
| Jan 6, 2012 | 38.91 |
| Jan 5, 2012 | 38.78 |
| Jan 4, 2012 | 38.67 |
| Jan 3, 2012 | 38.56 |
| Dec 30, 2011 | 37.90 |
| Dec 29, 2011 | 37.97 |
| Dec 28, 2011 | 37.67 |
| Dec 27, 2011 | 38.21 |
| Dec 23, 2011 | 38.24 |
| Dec 22, 2011 | 37.96 |
| Dec 21, 2011 | 37.47 |
| Dec 20, 2011 | 37.34 |
| Dec 19, 2011 | 36.56 |
| Dec 16, 2011 | 37.08 |
| Dec 15, 2011 | 36.92 |
| Dec 14, 2011 | 36.31 |
| Dec 13, 2011 | 36.38 |
| Dec 12, 2011 | 36.64 |
| Dec 9, 2011 | 37.31 |
| Dec 8, 2011 | 36.96 |
| Dec 7, 2011 | 37.71 |
| Dec 6, 2011 | 37.83 |
| Dec 5, 2011 | 38.21 |
| Dec 2, 2011 | 38.40 |
| Dec 1, 2011 | 38.31 |
| Nov 30, 2011 | 38.09 |
| Nov 29, 2011 | 37.08 |
| Nov 28, 2011 | 37.23 |
| Nov 25, 2011 | 36.42 |
| Nov 23, 2011 | 36.18 |
| Nov 22, 2011 | 36.51 |
| Nov 21, 2011 | 36.34 |
| Nov 18, 2011 | 36.69 |
| Nov 17, 2011 | 35.63 |
| Nov 16, 2011 | 36.67 |
| Nov 15, 2011 | 36.83 |
| Nov 14, 2011 | 36.92 |
| Nov 11, 2011 | 37.17 |
| Nov 10, 2011 | 36.69 |
| Nov 9, 2011 | 36.34 |
| Nov 8, 2011 | 37.23 |
| Nov 7, 2011 | 37.05 |
| Nov 4, 2011 | 36.99 |
| Nov 3, 2011 | 36.76 |
| Nov 2, 2011 | 35.07 |
| Nov 1, 2011 | 34.11 |
| Oct 31, 2011 | 35.00 |
| Oct 28, 2011 | 36.35 |
| Oct 27, 2011 | 36.01 |
| Oct 26, 2011 | 34.40 |
| Oct 25, 2011 | 33.99 |
| Oct 24, 2011 | 34.40 |
| Oct 21, 2011 | 34.60 |
| Oct 20, 2011 | 33.49 |
| Oct 19, 2011 | 33.38 |
| Oct 18, 2011 | 32.69 |
| Oct 17, 2011 | 30.82 |
| Oct 14, 2011 | 31.53 |
| Oct 13, 2011 | 31.45 |
| Oct 12, 2011 | 31.78 |
| Oct 11, 2011 | 31.91 |
| Oct 10, 2011 | 31.52 |
| Oct 7, 2011 | 30.84 |
| Oct 6, 2011 | 32.24 |
| Oct 5, 2011 | 31.33 |
| Oct 4, 2011 | 30.49 |
| Oct 3, 2011 | 30.32 |
| Sep 30, 2011 | 31.33 |
| Sep 29, 2011 | 31.47 |
| Sep 28, 2011 | 34.49 |
| Sep 27, 2011 | 35.76 |
| Sep 26, 2011 | 34.67 |
| Sep 23, 2011 | 33.97 |
| Sep 22, 2011 | 34.58 |
| Sep 21, 2011 | 36.19 |
| Sep 20, 2011 | 36.71 |
| Sep 19, 2011 | 36.49 |
| Sep 16, 2011 | 36.47 |
| Sep 15, 2011 | 37.01 |
| Sep 14, 2011 | 36.51 |
| Sep 13, 2011 | 35.94 |
| Sep 12, 2011 | 35.89 |
| Sep 9, 2011 | 35.68 |
| Sep 8, 2011 | 36.68 |
| Sep 7, 2011 | 37.38 |
| Sep 6, 2011 | 36.02 |
| Sep 2, 2011 | 35.68 |
| Sep 1, 2011 | 36.65 |
| Aug 31, 2011 | 36.79 |
| Aug 30, 2011 | 36.99 |
| Aug 29, 2011 | 37.08 |
| Aug 26, 2011 | 35.97 |
| Aug 25, 2011 | 34.77 |
| Aug 24, 2011 | 35.79 |
| Aug 23, 2011 | 35.85 |
| Aug 22, 2011 | 34.65 |
| Aug 19, 2011 | 34.82 |
| Aug 18, 2011 | 35.29 |
| Aug 17, 2011 | 36.72 |
| Aug 16, 2011 | 37.04 |
| Aug 15, 2011 | 37.33 |
| Aug 12, 2011 | 36.38 |
| Aug 11, 2011 | 36.20 |
| Aug 10, 2011 | 35.44 |
| Aug 9, 2011 | 37.19 |
| Aug 8, 2011 | 35.79 |
| Aug 5, 2011 | 39.14 |
| Aug 4, 2011 | 38.90 |
| Aug 3, 2011 | 39.22 |
| Aug 2, 2011 | 39.86 |
| Aug 1, 2011 | 39.83 |
| Jul 29, 2011 | 41.77 |
| Jul 28, 2011 | 41.53 |
| Jul 27, 2011 | 41.33 |
| Jul 26, 2011 | 42.08 |
| Jul 25, 2011 | 42.45 |
| Jul 22, 2011 | 42.94 |
| Jul 21, 2011 | 43.35 |
| Jul 20, 2011 | 43.17 |
| Jul 19, 2011 | 43.31 |
| Jul 18, 2011 | 42.92 |
| Jul 15, 2011 | 43.55 |
| Jul 14, 2011 | 43.50 |
| Jul 13, 2011 | 43.60 |
| Jul 12, 2011 | 43.76 |
| Jul 11, 2011 | 43.50 |
| Jul 8, 2011 | 44.33 |
| Jul 7, 2011 | 44.68 |
| Jul 6, 2011 | 44.25 |
| Jul 5, 2011 | 44.03 |
| Jul 1, 2011 | 43.60 |
| Jun 30, 2011 | 43.31 |
| Jun 29, 2011 | 42.77 |
| Jun 28, 2011 | 42.76 |
| Jun 27, 2011 | 42.44 |
| Jun 24, 2011 | 41.98 |
| Jun 23, 2011 | 42.19 |
| Jun 22, 2011 | 42.51 |
| Jun 21, 2011 | 42.37 |
| Jun 20, 2011 | 42.47 |
| Jun 17, 2011 | 42.03 |
| Jun 16, 2011 | 42.12 |
| Jun 15, 2011 | 41.60 |
| Jun 14, 2011 | 41.92 |
| Jun 13, 2011 | 41.60 |
| Jun 10, 2011 | 41.51 |
| Jun 9, 2011 | 42.01 |
| Jun 8, 2011 | 41.63 |
| Jun 7, 2011 | 41.35 |
| Jun 6, 2011 | 41.47 |
| Jun 3, 2011 | 41.85 |
| Jun 2, 2011 | 42.21 |
| Jun 1, 2011 | 41.95 |
| May 31, 2011 | 42.03 |
| May 27, 2011 | 41.81 |
| May 26, 2011 | 41.97 |
| May 25, 2011 | 41.72 |
| May 24, 2011 | 41.83 |
| May 23, 2011 | 42.24 |
| May 20, 2011 | 42.81 |
| May 19, 2011 | 43.35 |
| May 18, 2011 | 43.33 |
| May 17, 2011 | 43.02 |
| May 16, 2011 | 42.69 |
| May 13, 2011 | 42.79 |
| May 12, 2011 | 43.31 |
| May 11, 2011 | 42.88 |
| May 10, 2011 | 42.72 |
| May 9, 2011 | 41.90 |
| May 6, 2011 | 42.18 |
| May 5, 2011 | 42.24 |
| May 4, 2011 | 42.70 |
| May 3, 2011 | 42.95 |
| May 2, 2011 | 44.58 |
| Apr 29, 2011 | 44.04 |
| Apr 28, 2011 | 44.09 |
| Apr 27, 2011 | 43.92 |
| Apr 26, 2011 | 43.91 |
| Apr 25, 2011 | 43.99 |
| Apr 21, 2011 | 43.86 |
| Apr 20, 2011 | 43.69 |
| Apr 19, 2011 | 43.38 |
| Apr 18, 2011 | 43.06 |
| Apr 15, 2011 | 43.52 |
| Apr 14, 2011 | 43.47 |
| Apr 13, 2011 | 43.35 |
| Apr 12, 2011 | 43.22 |
| Apr 11, 2011 | 43.31 |
| Apr 8, 2011 | 43.33 |
| Apr 7, 2011 | 43.48 |
| Apr 6, 2011 | 43.47 |
| Apr 5, 2011 | 43.13 |
| Apr 4, 2011 | 43.38 |
| Apr 1, 2011 | 43.26 |
| Mar 31, 2011 | 42.76 |
| Mar 30, 2011 | 42.06 |
| Mar 29, 2011 | 41.51 |
| Mar 28, 2011 | 41.51 |
| Mar 25, 2011 | 41.59 |
| Mar 24, 2011 | 41.42 |
| Mar 23, 2011 | 41.44 |
| Mar 22, 2011 | 40.81 |
| Mar 21, 2011 | 39.86 |
| Mar 18, 2011 | 39.88 |
| Mar 17, 2011 | 40.28 |
| Mar 16, 2011 | 39.69 |
| Mar 15, 2011 | 40.26 |
| Mar 14, 2011 | 40.78 |
| Mar 11, 2011 | 40.89 |
| Mar 10, 2011 | 40.44 |
| Mar 9, 2011 | 41.16 |
| Mar 8, 2011 | 41.56 |
| Mar 7, 2011 | 41.24 |
| Mar 4, 2011 | 41.88 |
| Mar 3, 2011 | 40.40 |
| Mar 2, 2011 | 40.33 |
| Mar 1, 2011 | 39.76 |
| Feb 28, 2011 | 39.69 |
| Feb 25, 2011 | 39.29 |
| Feb 24, 2011 | 38.76 |
| Feb 23, 2011 | 38.81 |
| Feb 22, 2011 | 39.15 |
| Feb 18, 2011 | 39.83 |
| Feb 17, 2011 | 40.02 |
| Feb 16, 2011 | 40.05 |
| Feb 15, 2011 | 39.56 |
| Feb 14, 2011 | 39.28 |
| Feb 11, 2011 | 39.26 |
| Feb 10, 2011 | 38.08 |
| Feb 9, 2011 | 37.99 |
| Feb 8, 2011 | 38.38 |
| Feb 7, 2011 | 37.98 |
| Feb 4, 2011 | 38.28 |
| Feb 3, 2011 | 37.43 |
| Feb 2, 2011 | 37.31 |
| Feb 1, 2011 | 37.38 |
| Jan 31, 2011 | 36.92 |
| Jan 28, 2011 | 37.14 |
| Jan 27, 2011 | 37.65 |
| Jan 26, 2011 | 36.76 |
| Jan 25, 2011 | 36.72 |
| Jan 24, 2011 | 35.33 |
| Jan 21, 2011 | 35.35 |
| Jan 20, 2011 | 35.42 |
| Jan 19, 2011 | 35.56 |
| Jan 18, 2011 | 35.63 |
| Jan 14, 2011 | 35.60 |
| Jan 13, 2011 | 35.10 |
| Jan 12, 2011 | 34.85 |
| Jan 11, 2011 | 35.00 |
| Jan 10, 2011 | 34.69 |
| Jan 7, 2011 | 34.61 |
| Jan 6, 2011 | 34.53 |
| Jan 5, 2011 | 34.73 |
| Jan 4, 2011 | 35.16 |
| Jan 3, 2011 | 34.65 |
| Dec 31, 2010 | 34.74 |
| Dec 30, 2010 | 34.90 |
| Dec 29, 2010 | 34.52 |
| Dec 28, 2010 | 34.74 |
| Dec 27, 2010 | 34.76 |
| Dec 23, 2010 | 34.71 |
| Dec 22, 2010 | 35.03 |
| Dec 21, 2010 | 34.67 |
| Dec 20, 2010 | 34.57 |
| Dec 17, 2010 | 35.01 |
| Dec 16, 2010 | 34.85 |
| Dec 15, 2010 | 35.37 |
| Dec 14, 2010 | 35.65 |
| Dec 13, 2010 | 35.36 |
| Dec 10, 2010 | 35.66 |
| Dec 9, 2010 | 35.80 |
| Dec 8, 2010 | 35.85 |
| Dec 7, 2010 | 36.10 |
| Dec 6, 2010 | 36.70 |
| Dec 3, 2010 | 37.04 |
| Dec 2, 2010 | 37.06 |
| Dec 1, 2010 | 37.02 |
| Nov 30, 2010 | 36.35 |
| Nov 29, 2010 | 36.14 |
| Nov 26, 2010 | 36.22 |
| Nov 24, 2010 | 36.47 |
| Nov 23, 2010 | 36.17 |
| Nov 22, 2010 | 36.64 |
| Nov 19, 2010 | 36.55 |
| Nov 18, 2010 | 36.16 |
| Nov 17, 2010 | 35.68 |
| Nov 16, 2010 | 35.63 |
| Nov 15, 2010 | 36.01 |
| Nov 12, 2010 | 36.44 |
| Nov 11, 2010 | 36.81 |
| Nov 10, 2010 | 36.03 |
| Nov 9, 2010 | 36.05 |
| Nov 8, 2010 | 36.01 |
| Nov 5, 2010 | 35.88 |
| Nov 4, 2010 | 36.17 |
| Nov 3, 2010 | 36.03 |
| Nov 2, 2010 | 36.70 |
| Nov 1, 2010 | 36.33 |
| Oct 29, 2010 | 35.88 |
| Oct 28, 2010 | 35.58 |
| Oct 27, 2010 | 35.41 |
| Oct 26, 2010 | 35.65 |
| Oct 25, 2010 | 35.88 |
| Oct 22, 2010 | 35.83 |
| Oct 21, 2010 | 35.96 |
| Oct 20, 2010 | 36.13 |
| Oct 19, 2010 | 35.62 |
| Oct 18, 2010 | 36.22 |
| Oct 15, 2010 | 36.15 |
| Oct 14, 2010 | 35.82 |
| Oct 13, 2010 | 35.41 |
| Oct 12, 2010 | 35.42 |
| Oct 11, 2010 | 35.97 |
| Oct 8, 2010 | 36.07 |
| Oct 7, 2010 | 35.81 |
| Oct 6, 2010 | 34.76 |
| Oct 5, 2010 | 34.60 |
| Oct 4, 2010 | 34.12 |
| Oct 1, 2010 | 34.44 |
| Sep 30, 2010 | 34.51 |
| Sep 29, 2010 | 34.47 |
| Sep 28, 2010 | 34.24 |
| Sep 27, 2010 | 33.69 |
| Sep 24, 2010 | 33.81 |
| Sep 23, 2010 | 33.15 |
| Sep 22, 2010 | 33.04 |
| Sep 21, 2010 | 33.27 |
| Sep 20, 2010 | 32.99 |
| Sep 17, 2010 | 32.47 |
| Sep 16, 2010 | 32.35 |
| Sep 15, 2010 | 32.63 |
| Sep 14, 2010 | 31.60 |
| Sep 13, 2010 | 32.29 |
| Sep 10, 2010 | 32.52 |
| Sep 9, 2010 | 32.45 |
| Sep 8, 2010 | 32.32 |
| Sep 7, 2010 | 32.26 |
| Sep 3, 2010 | 32.15 |
| Sep 2, 2010 | 32.00 |
| Sep 1, 2010 | 31.94 |
| Aug 31, 2010 | 32.31 |
| Aug 30, 2010 | 32.62 |
| Aug 27, 2010 | 32.72 |
| Aug 26, 2010 | 32.05 |
| Aug 25, 2010 | 32.38 |
| Aug 24, 2010 | 32.10 |
| Aug 23, 2010 | 32.08 |
| Aug 20, 2010 | 31.91 |
| Aug 19, 2010 | 31.83 |
| Aug 18, 2010 | 32.31 |
| Aug 17, 2010 | 32.38 |
| Aug 16, 2010 | 32.15 |
| Aug 13, 2010 | 32.04 |
| Aug 12, 2010 | 31.90 |
| Aug 11, 2010 | 31.52 |
| Aug 10, 2010 | 31.83 |
| Aug 9, 2010 | 31.81 |
| Aug 6, 2010 | 31.81 |
| Aug 5, 2010 | 31.59 |
| Aug 4, 2010 | 30.81 |
| Aug 3, 2010 | 30.55 |
| Aug 2, 2010 | 28.94 |
| Jul 30, 2010 | 28.66 |
| Jul 29, 2010 | 29.27 |
| Jul 28, 2010 | 29.64 |
| Jul 27, 2010 | 30.26 |
| Jul 26, 2010 | 30.43 |
| Jul 23, 2010 | 28.42 |
| Jul 22, 2010 | 29.00 |
| Jul 21, 2010 | 29.19 |
| Jul 20, 2010 | 30.02 |
| Jul 19, 2010 | 29.90 |
| Jul 16, 2010 | 30.00 |
| Jul 15, 2010 | 30.61 |
| Jul 14, 2010 | 30.67 |
| Jul 13, 2010 | 30.76 |
| Jul 12, 2010 | 30.25 |
| Jul 9, 2010 | 30.07 |
| Jul 8, 2010 | 29.99 |
| Jul 7, 2010 | 30.38 |
| Jul 6, 2010 | 30.19 |
| Jul 2, 2010 | 30.55 |
| Jul 1, 2010 | 30.86 |
| Jun 30, 2010 | 31.22 |
| Jun 29, 2010 | 31.36 |
| Jun 28, 2010 | 31.86 |
| Jun 25, 2010 | 31.66 |
| Jun 24, 2010 | 31.38 |
| Jun 23, 2010 | 31.62 |
| Jun 22, 2010 | 31.81 |
| Jun 21, 2010 | 32.46 |
| Jun 18, 2010 | 33.31 |
| Jun 17, 2010 | 33.29 |
| Jun 16, 2010 | 32.90 |
| Jun 15, 2010 | 32.80 |
| Jun 14, 2010 | 32.60 |
| Jun 11, 2010 | 32.36 |
| Jun 10, 2010 | 31.93 |
| Jun 9, 2010 | 31.17 |
| Jun 8, 2010 | 31.34 |
| Jun 7, 2010 | 31.32 |
| Jun 4, 2010 | 31.48 |
| Jun 3, 2010 | 32.69 |
| Jun 2, 2010 | 32.39 |
| Jun 1, 2010 | 31.50 |
| May 28, 2010 | 31.72 |
| May 27, 2010 | 31.58 |
| May 26, 2010 | 30.28 |
| May 25, 2010 | 30.44 |
| May 24, 2010 | 30.22 |
| May 21, 2010 | 30.64 |
| May 20, 2010 | 30.67 |
| May 19, 2010 | 31.85 |
| May 18, 2010 | 31.73 |
| May 17, 2010 | 31.86 |
| May 14, 2010 | 31.52 |
| May 13, 2010 | 31.77 |
| May 12, 2010 | 31.85 |
| May 11, 2010 | 31.83 |
| May 10, 2010 | 32.01 |
| May 7, 2010 | 30.58 |
| May 6, 2010 | 31.29 |
| May 5, 2010 | 31.81 |
| May 4, 2010 | 31.55 |
| May 3, 2010 | 31.65 |
| Apr 30, 2010 | 31.22 |
| Apr 29, 2010 | 31.98 |
| Apr 28, 2010 | 31.77 |
| Apr 27, 2010 | 32.19 |
| Apr 26, 2010 | 32.43 |
| Apr 23, 2010 | 32.42 |
| Apr 22, 2010 | 32.33 |
| Apr 21, 2010 | 32.74 |
| Apr 20, 2010 | 32.81 |
| Apr 19, 2010 | 32.49 |
| Apr 16, 2010 | 32.25 |
| Apr 15, 2010 | 32.38 |
| Apr 14, 2010 | 32.60 |
| Apr 13, 2010 | 33.12 |
| Apr 12, 2010 | 32.83 |
| Apr 9, 2010 | 33.03 |
| Apr 8, 2010 | 32.26 |
| Apr 7, 2010 | 32.31 |
| Apr 6, 2010 | 31.99 |
| Apr 5, 2010 | 31.99 |
| Apr 1, 2010 | 31.82 |
| Mar 31, 2010 | 31.70 |
| Mar 30, 2010 | 31.71 |
| Mar 29, 2010 | 31.55 |
| Mar 26, 2010 | 31.31 |
| Mar 25, 2010 | 31.48 |
| Mar 24, 2010 | 31.60 |
| Mar 23, 2010 | 31.91 |
| Mar 22, 2010 | 32.10 |
| Mar 19, 2010 | 31.68 |
| Mar 18, 2010 | 31.84 |
| Mar 17, 2010 | 31.69 |
| Mar 16, 2010 | 31.33 |
| Mar 15, 2010 | 31.29 |
| Mar 12, 2010 | 31.18 |
| Mar 11, 2010 | 31.37 |
| Mar 10, 2010 | 30.45 |
| Mar 9, 2010 | 31.25 |
| Mar 8, 2010 | 31.28 |
| Mar 5, 2010 | 32.08 |
| Mar 4, 2010 | 31.76 |
| Mar 3, 2010 | 31.51 |
| Mar 2, 2010 | 31.77 |
| Mar 1, 2010 | 31.55 |
| Feb 26, 2010 | 30.81 |
| Feb 25, 2010 | 30.75 |
| Feb 24, 2010 | 30.83 |
| Feb 23, 2010 | 30.56 |
| Feb 22, 2010 | 30.80 |
| Feb 19, 2010 | 30.81 |
| Feb 18, 2010 | 30.59 |
| Feb 17, 2010 | 30.17 |
| Feb 16, 2010 | 29.75 |
| Feb 12, 2010 | 29.49 |
| Feb 11, 2010 | 30.00 |
| Feb 10, 2010 | 30.41 |
| Feb 9, 2010 | 30.60 |
| Feb 8, 2010 | 30.03 |
| Feb 5, 2010 | 30.22 |
| Feb 4, 2010 | 29.88 |
| Feb 3, 2010 | 30.52 |
| Feb 2, 2010 | 30.75 |
| Feb 1, 2010 | 30.22 |
| Jan 29, 2010 | 29.88 |
| Jan 28, 2010 | 30.05 |
| Jan 27, 2010 | 30.33 |
| Jan 26, 2010 | 30.30 |
| Jan 25, 2010 | 30.30 |
| Jan 22, 2010 | 30.36 |
| Jan 21, 2010 | 31.09 |
| Jan 20, 2010 | 31.23 |
| Jan 19, 2010 | 31.35 |
| Jan 15, 2010 | 30.83 |
| Jan 14, 2010 | 31.08 |
| Jan 13, 2010 | 31.08 |
| Jan 12, 2010 | 30.63 |
| Jan 11, 2010 | 30.90 |
| Jan 8, 2010 | 30.50 |
| Jan 7, 2010 | 29.78 |
| Jan 6, 2010 | 29.53 |
| Jan 5, 2010 | 29.70 |
| Jan 4, 2010 | 29.96 |
| Dec 31, 2009 | 29.37 |
| Dec 30, 2009 | 29.67 |
| Dec 29, 2009 | 29.81 |
| Dec 28, 2009 | 29.76 |
| Dec 24, 2009 | 29.85 |
| Dec 23, 2009 | 29.95 |
| Dec 22, 2009 | 29.73 |
| Dec 21, 2009 | 29.63 |
| Dec 18, 2009 | 29.80 |
| Dec 17, 2009 | 29.93 |
| Dec 16, 2009 | 30.39 |
| Dec 15, 2009 | 30.77 |
| Dec 14, 2009 | 30.19 |
| Dec 11, 2009 | 29.77 |
| Dec 10, 2009 | 29.66 |
| Dec 9, 2009 | 29.23 |
| Dec 8, 2009 | 29.06 |
| Dec 7, 2009 | 29.88 |
| Dec 4, 2009 | 30.07 |
| Dec 3, 2009 | 30.29 |
| Dec 2, 2009 | 30.31 |
| Dec 1, 2009 | 30.08 |
| Nov 30, 2009 | 29.62 |
| Nov 27, 2009 | 29.67 |
| Nov 25, 2009 | 29.99 |
| Nov 24, 2009 | 30.05 |
| Nov 23, 2009 | 29.99 |
| Nov 20, 2009 | 29.48 |
| Nov 19, 2009 | 29.14 |
| Nov 18, 2009 | 29.26 |
| Nov 17, 2009 | 29.41 |
| Nov 16, 2009 | 29.33 |
| Nov 13, 2009 | 29.11 |
| Nov 12, 2009 | 29.10 |
| Nov 11, 2009 | 29.27 |
| Nov 10, 2009 | 29.37 |
| Nov 9, 2009 | 29.08 |
| Nov 6, 2009 | 28.99 |
| Nov 5, 2009 | 29.15 |
| Nov 4, 2009 | 28.97 |
| Nov 3, 2009 | 27.20 |
| Nov 2, 2009 | 26.88 |
| Oct 30, 2009 | 26.51 |
| Oct 29, 2009 | 26.83 |
| Oct 28, 2009 | 26.69 |
| Oct 27, 2009 | 26.75 |
| Oct 26, 2009 | 26.76 |
| Oct 23, 2009 | 27.18 |
| Oct 22, 2009 | 27.60 |
| Oct 21, 2009 | 27.50 |
| Oct 20, 2009 | 27.66 |
| Oct 19, 2009 | 27.86 |
| Oct 16, 2009 | 28.15 |
| Oct 15, 2009 | 28.33 |
| Oct 14, 2009 | 28.31 |
| Oct 13, 2009 | 28.22 |
| Oct 12, 2009 | 28.17 |
| Oct 9, 2009 | 27.95 |
| Oct 8, 2009 | 28.22 |
| Oct 7, 2009 | 28.34 |
| Oct 6, 2009 | 28.28 |
| Oct 5, 2009 | 28.13 |
| Oct 2, 2009 | 27.86 |
| Oct 1, 2009 | 28.01 |
| Sep 30, 2009 | 28.32 |
| Sep 29, 2009 | 28.09 |
| Sep 28, 2009 | 28.24 |
| Sep 25, 2009 | 28.00 |
| Sep 24, 2009 | 28.04 |
| Sep 23, 2009 | 28.21 |
| Sep 22, 2009 | 28.11 |
| Sep 21, 2009 | 28.02 |
| Sep 18, 2009 | 27.78 |
| Sep 17, 2009 | 27.94 |
| Sep 16, 2009 | 28.07 |
| Sep 15, 2009 | 27.13 |
| Sep 14, 2009 | 27.07 |
| Sep 11, 2009 | 27.11 |
| Sep 10, 2009 | 27.19 |
| Sep 9, 2009 | 27.07 |
| Sep 8, 2009 | 26.92 |
| Sep 4, 2009 | 26.62 |
| Sep 3, 2009 | 26.39 |
| Sep 2, 2009 | 25.99 |
| Sep 1, 2009 | 25.77 |
| Aug 31, 2009 | 25.85 |
| Aug 28, 2009 | 25.86 |
| Aug 27, 2009 | 26.25 |
| Aug 26, 2009 | 26.02 |
| Aug 25, 2009 | 25.99 |
| Aug 24, 2009 | 26.00 |
| Aug 21, 2009 | 26.19 |
| Aug 20, 2009 | 25.88 |
| Aug 19, 2009 | 26.02 |
| Aug 18, 2009 | 25.55 |
| Aug 17, 2009 | 25.88 |
| Aug 14, 2009 | 25.69 |
| Aug 13, 2009 | 25.92 |
| Aug 12, 2009 | 26.09 |
| Aug 11, 2009 | 26.17 |
| Aug 10, 2009 | 26.41 |
| Aug 7, 2009 | 25.95 |
| Aug 6, 2009 | 25.26 |
| Aug 5, 2009 | 25.60 |
| Aug 4, 2009 | 25.52 |
| Aug 3, 2009 | 25.35 |
| Jul 31, 2009 | 24.85 |
| Jul 30, 2009 | 24.93 |
| Jul 29, 2009 | 25.03 |
| Jul 28, 2009 | 24.61 |
| Jul 27, 2009 | 24.73 |
| Jul 24, 2009 | 24.88 |
| Jul 23, 2009 | 24.53 |
| Jul 22, 2009 | 23.89 |
| Jul 21, 2009 | 24.25 |
| Jul 20, 2009 | 23.93 |
| Jul 17, 2009 | 24.05 |
| Jul 16, 2009 | 24.56 |
| Jul 15, 2009 | 24.57 |
| Jul 14, 2009 | 24.86 |
| Jul 13, 2009 | 24.98 |
| Jul 10, 2009 | 24.63 |
| Jul 9, 2009 | 24.96 |
| Jul 8, 2009 | 25.36 |
| Jul 7, 2009 | 25.88 |
| Jul 6, 2009 | 25.67 |
| Jul 2, 2009 | 24.50 |
| Jul 1, 2009 | 25.43 |
| Jun 30, 2009 | 24.73 |
| Jun 29, 2009 | 24.75 |
| Jun 26, 2009 | 24.78 |
| Jun 25, 2009 | 24.50 |
| Jun 24, 2009 | 23.97 |
| Jun 23, 2009 | 23.63 |
| Jun 22, 2009 | 23.83 |
| Jun 19, 2009 | 24.07 |
| Jun 18, 2009 | 24.48 |
| Jun 17, 2009 | 23.93 |
| Jun 16, 2009 | 23.11 |
| Jun 15, 2009 | 22.92 |
| Jun 12, 2009 | 23.57 |
| Jun 11, 2009 | 23.18 |
| Jun 10, 2009 | 22.99 |
| Jun 9, 2009 | 23.03 |
| Jun 8, 2009 | 23.36 |
| Jun 5, 2009 | 23.39 |
| Jun 4, 2009 | 23.56 |
| Jun 3, 2009 | 23.68 |
| Jun 2, 2009 | 23.77 |
| Jun 1, 2009 | 23.27 |
| May 29, 2009 | 22.56 |
| May 28, 2009 | 22.43 |
| May 27, 2009 | 22.77 |
| May 26, 2009 | 22.74 |
| May 22, 2009 | 22.41 |
| May 21, 2009 | 21.98 |
| May 20, 2009 | 22.71 |
| May 19, 2009 | 23.13 |
| May 18, 2009 | 22.53 |
| May 15, 2009 | 22.26 |
| May 14, 2009 | 22.72 |
| May 13, 2009 | 22.70 |
| May 12, 2009 | 23.20 |
| May 11, 2009 | 23.18 |
| May 8, 2009 | 23.63 |
| May 7, 2009 | 23.25 |
| May 6, 2009 | 22.80 |
| May 5, 2009 | 22.99 |
| May 4, 2009 | 23.48 |
| May 1, 2009 | 22.94 |
| Apr 30, 2009 | 23.18 |
| Apr 29, 2009 | 23.67 |
| Apr 28, 2009 | 22.75 |
| Apr 27, 2009 | 22.26 |
| Apr 24, 2009 | 21.85 |
| Apr 23, 2009 | 21.18 |
| Apr 22, 2009 | 21.80 |
| Apr 21, 2009 | 22.01 |
| Apr 20, 2009 | 21.78 |
| Apr 17, 2009 | 21.58 |
| Apr 16, 2009 | 22.15 |
| Apr 15, 2009 | 22.47 |
| Apr 14, 2009 | 22.23 |
| Apr 13, 2009 | 22.27 |
| Apr 9, 2009 | 22.62 |
| Apr 8, 2009 | 22.60 |
| Apr 7, 2009 | 22.63 |
| Apr 6, 2009 | 22.42 |
| Apr 3, 2009 | 22.30 |
| Apr 2, 2009 | 22.71 |
| Apr 1, 2009 | 22.18 |
| Mar 31, 2009 | 21.98 |
| Mar 30, 2009 | 21.89 |
| Mar 27, 2009 | 21.81 |
| Mar 26, 2009 | 22.27 |
| Mar 25, 2009 | 22.10 |
| Mar 24, 2009 | 21.52 |
| Mar 23, 2009 | 21.57 |
| Mar 20, 2009 | 21.17 |
| Mar 19, 2009 | 22.49 |
| Mar 18, 2009 | 23.03 |
| Mar 17, 2009 | 22.98 |
| Mar 16, 2009 | 22.92 |
| Mar 13, 2009 | 22.99 |
| Mar 12, 2009 | 22.42 |
| Mar 11, 2009 | 21.66 |
| Mar 10, 2009 | 22.01 |
| Mar 9, 2009 | 22.12 |
| Mar 6, 2009 | 22.86 |
| Mar 5, 2009 | 22.95 |
| Mar 4, 2009 | 23.75 |
| Mar 3, 2009 | 23.09 |
| Mar 2, 2009 | 23.13 |
| Feb 27, 2009 | 23.46 |
| Feb 26, 2009 | 25.02 |
| Feb 25, 2009 | 25.43 |
| Feb 24, 2009 | 25.93 |
| Feb 23, 2009 | 25.25 |
| Feb 20, 2009 | 25.44 |
| Feb 19, 2009 | 25.53 |
| Feb 18, 2009 | 25.85 |
| Feb 17, 2009 | 25.52 |
| Feb 13, 2009 | 26.30 |
| Feb 12, 2009 | 26.44 |
| Feb 11, 2009 | 26.52 |
| Feb 10, 2009 | 23.72 |
| Feb 9, 2009 | 22.97 |
| Feb 6, 2009 | 23.47 |
| Feb 5, 2009 | 24.07 |
| Feb 4, 2009 | 23.99 |
| Feb 3, 2009 | 24.26 |
| Feb 2, 2009 | 23.95 |
| Jan 30, 2009 | 23.50 |
| Jan 29, 2009 | 23.72 |
| Jan 28, 2009 | 24.05 |
| Jan 27, 2009 | 24.52 |
| Jan 26, 2009 | 23.94 |
| Jan 23, 2009 | 23.51 |
| Jan 22, 2009 | 23.84 |
| Jan 21, 2009 | 23.75 |
| Jan 20, 2009 | 23.38 |
| Jan 16, 2009 | 24.08 |
| Jan 15, 2009 | 23.40 |
| Jan 14, 2009 | 23.46 |
| Jan 13, 2009 | 23.48 |
| Jan 12, 2009 | 23.25 |
| Jan 9, 2009 | 23.64 |
| Jan 8, 2009 | 23.75 |
| Jan 7, 2009 | 23.61 |
| Jan 6, 2009 | 23.44 |
| Jan 5, 2009 | 23.75 |
| Jan 2, 2009 | 24.55 |
| Dec 31, 2008 | 24.78 |
| Dec 30, 2008 | 24.55 |
| Dec 29, 2008 | 24.32 |
| Dec 26, 2008 | 24.39 |
| Dec 24, 2008 | 24.00 |
| Dec 23, 2008 | 24.23 |
| Dec 22, 2008 | 24.65 |
| Dec 19, 2008 | 25.01 |
| Dec 18, 2008 | 25.15 |
| Dec 17, 2008 | 25.04 |
| Dec 16, 2008 | 25.40 |
| Dec 15, 2008 | 24.13 |
| Dec 12, 2008 | 23.94 |
| Dec 11, 2008 | 23.98 |
| Dec 10, 2008 | 24.09 |
| Dec 9, 2008 | 24.41 |
| Dec 8, 2008 | 24.11 |
| Dec 5, 2008 | 23.75 |
| Dec 4, 2008 | 22.80 |
| Dec 3, 2008 | 23.36 |
| Dec 2, 2008 | 23.67 |
| Dec 1, 2008 | 23.32 |
| Nov 28, 2008 | 25.13 |
| Nov 26, 2008 | 24.33 |
| Nov 25, 2008 | 24.06 |
| Nov 24, 2008 | 24.30 |
| Nov 21, 2008 | 22.38 |
| Nov 20, 2008 | 21.33 |
| Nov 19, 2008 | 23.51 |
| Nov 18, 2008 | 26.09 |
| Nov 17, 2008 | 25.94 |
| Nov 14, 2008 | 25.68 |
| Nov 13, 2008 | 26.38 |
| Nov 12, 2008 | 25.99 |
| Nov 11, 2008 | 26.39 |
| Nov 10, 2008 | 26.88 |
| Nov 7, 2008 | 26.07 |
| Nov 6, 2008 | 25.10 |
| Nov 5, 2008 | 25.17 |
| Nov 4, 2008 | 26.51 |
| Nov 3, 2008 | 26.38 |
| Oct 31, 2008 | 28.38 |
| Oct 30, 2008 | 26.98 |
| Oct 29, 2008 | 25.48 |
| Oct 28, 2008 | 25.47 |
| Oct 27, 2008 | 23.25 |
| Oct 24, 2008 | 24.39 |
| Oct 23, 2008 | 24.85 |
| Oct 22, 2008 | 24.55 |
| Oct 21, 2008 | 25.77 |
| Oct 20, 2008 | 25.48 |
| Oct 17, 2008 | 25.17 |
| Oct 16, 2008 | 24.94 |
| Oct 15, 2008 | 24.58 |
| Oct 14, 2008 | 25.83 |
| Oct 13, 2008 | 25.25 |
| Oct 10, 2008 | 23.47 |
| Oct 9, 2008 | 24.00 |
| Oct 8, 2008 | 25.32 |
| Oct 7, 2008 | 24.78 |
| Oct 6, 2008 | 24.50 |
| Oct 3, 2008 | 26.75 |
| Oct 2, 2008 | 26.93 |
| Oct 1, 2008 | 27.71 |
| Sep 30, 2008 | 28.50 |
| Sep 29, 2008 | 27.50 |
| Sep 26, 2008 | 28.19 |
| Sep 25, 2008 | 28.12 |
| Sep 24, 2008 | 27.58 |
| Sep 23, 2008 | 28.01 |
| Sep 22, 2008 | 28.20 |
| Sep 19, 2008 | 28.64 |
| Sep 18, 2008 | 28.02 |
| Sep 17, 2008 | 27.57 |
| Sep 16, 2008 | 28.82 |
| Sep 15, 2008 | 28.69 |
| Sep 12, 2008 | 29.31 |
| Sep 11, 2008 | 28.99 |
| Sep 10, 2008 | 28.35 |
| Sep 9, 2008 | 28.54 |
| Sep 8, 2008 | 28.98 |
| Sep 5, 2008 | 28.33 |
| Sep 4, 2008 | 28.27 |
| Sep 3, 2008 | 28.75 |
| Sep 2, 2008 | 28.98 |
| Aug 29, 2008 | 28.69 |
| Aug 28, 2008 | 29.02 |
| Aug 27, 2008 | 28.93 |
| Aug 26, 2008 | 28.81 |
| Aug 25, 2008 | 28.74 |
| Aug 22, 2008 | 29.23 |
| Aug 21, 2008 | 29.14 |
| Aug 20, 2008 | 29.19 |
| Aug 19, 2008 | 29.23 |
| Aug 18, 2008 | 29.28 |
| Aug 15, 2008 | 30.00 |
| Aug 14, 2008 | 29.69 |
| Aug 13, 2008 | 29.60 |
| Aug 12, 2008 | 29.62 |
| Aug 11, 2008 | 29.75 |
| Aug 8, 2008 | 29.67 |
| Aug 7, 2008 | 29.15 |
| Aug 6, 2008 | 29.58 |
| Aug 5, 2008 | 29.61 |
| Aug 4, 2008 | 27.94 |
| Aug 1, 2008 | 28.07 |
| Jul 31, 2008 | 27.92 |
| Jul 30, 2008 | 28.00 |
| Jul 29, 2008 | 28.33 |
| Jul 28, 2008 | 28.11 |
| Jul 25, 2008 | 27.98 |
| Jul 24, 2008 | 26.41 |
| Jul 23, 2008 | 26.50 |
| Jul 22, 2008 | 26.63 |
| Jul 21, 2008 | 26.50 |
| Jul 18, 2008 | 26.57 |
| Jul 17, 2008 | 26.51 |
| Jul 16, 2008 | 26.74 |
| Jul 15, 2008 | 26.82 |
| Jul 14, 2008 | 26.86 |
| Jul 11, 2008 | 26.75 |
| Jul 10, 2008 | 28.33 |
| Jul 9, 2008 | 26.49 |
| Jul 8, 2008 | 26.50 |
| Jul 7, 2008 | 26.32 |
| Jul 3, 2008 | 26.38 |
| Jul 2, 2008 | 26.68 |
| Jul 1, 2008 | 26.57 |
| Jun 30, 2008 | 26.57 |
| Jun 27, 2008 | 26.93 |
| Jun 26, 2008 | 26.89 |
| Jun 25, 2008 | 26.45 |
| Jun 24, 2008 | 26.14 |
| Jun 23, 2008 | 25.91 |
| Jun 20, 2008 | 25.88 |
| Jun 19, 2008 | 25.52 |
| Jun 18, 2008 | 24.74 |
| Jun 17, 2008 | 25.03 |
| Jun 16, 2008 | 25.13 |
| Jun 13, 2008 | 25.24 |
| Jun 12, 2008 | 24.67 |
| Jun 11, 2008 | 24.80 |
| Jun 10, 2008 | 24.84 |
| Jun 9, 2008 | 24.89 |
| Jun 6, 2008 | 25.21 |
| Jun 5, 2008 | 25.90 |
| Jun 4, 2008 | 25.92 |
| Jun 3, 2008 | 26.04 |
| Jun 2, 2008 | 26.06 |
| May 30, 2008 | 25.94 |
| May 29, 2008 | 25.86 |
| May 28, 2008 | 25.94 |
| May 27, 2008 | 26.07 |
| May 23, 2008 | 25.69 |
| May 22, 2008 | 26.03 |
| May 21, 2008 | 25.99 |
| May 20, 2008 | 25.80 |
| May 19, 2008 | 26.00 |
| May 16, 2008 | 25.92 |
| May 15, 2008 | 25.55 |
| May 14, 2008 | 25.28 |
| May 13, 2008 | 25.17 |
| May 12, 2008 | 25.75 |
| May 9, 2008 | 25.93 |
| May 8, 2008 | 25.91 |
| May 7, 2008 | 25.79 |
| May 6, 2008 | 26.11 |
| May 5, 2008 | 26.63 |
| May 2, 2008 | 26.11 |
| May 1, 2008 | 26.23 |
| Apr 30, 2008 | 26.20 |
| Apr 29, 2008 | 25.38 |
| Apr 28, 2008 | 25.13 |
| Apr 25, 2008 | 24.95 |
| Apr 24, 2008 | 25.05 |
| Apr 23, 2008 | 24.80 |
| Apr 22, 2008 | 24.86 |
| Apr 21, 2008 | 25.00 |
| Apr 18, 2008 | 25.47 |
| Apr 17, 2008 | 24.99 |
| Apr 16, 2008 | 25.22 |
| Apr 15, 2008 | 24.78 |
| Apr 14, 2008 | 24.56 |
| Apr 11, 2008 | 24.83 |
| Apr 10, 2008 | 24.72 |
| Apr 9, 2008 | 24.43 |
| Apr 8, 2008 | 24.21 |
| Apr 7, 2008 | 24.08 |
| Apr 4, 2008 | 24.05 |
| Apr 3, 2008 | 23.90 |
| Apr 2, 2008 | 23.91 |
| Apr 1, 2008 | 24.28 |
| Mar 31, 2008 | 23.88 |
| Mar 28, 2008 | 23.99 |
| Mar 27, 2008 | 23.78 |
| Mar 26, 2008 | 23.58 |
| Mar 25, 2008 | 23.17 |
| Mar 24, 2008 | 22.09 |
| Mar 20, 2008 | 22.63 |
| Mar 19, 2008 | 21.60 |
| Mar 18, 2008 | 22.00 |
| Mar 17, 2008 | 21.24 |
| Mar 14, 2008 | 21.93 |
| Mar 13, 2008 | 22.51 |
| Mar 12, 2008 | 22.88 |
| Mar 11, 2008 | 21.85 |
| Mar 10, 2008 | 22.82 |
| Mar 7, 2008 | 23.01 |
| Mar 6, 2008 | 23.65 |
| Mar 5, 2008 | 23.77 |
| Mar 4, 2008 | 24.42 |
| Mar 3, 2008 | 24.24 |
| Feb 29, 2008 | 24.82 |
| Feb 28, 2008 | 25.18 |
| Feb 27, 2008 | 25.07 |
| Feb 26, 2008 | 25.56 |
| Feb 25, 2008 | 25.47 |
| Feb 22, 2008 | 25.50 |
| Feb 21, 2008 | 25.42 |
| Feb 20, 2008 | 25.21 |
| Feb 19, 2008 | 25.41 |
| Feb 15, 2008 | 25.50 |
| Feb 14, 2008 | 25.25 |
| Feb 13, 2008 | 27.09 |
| Feb 12, 2008 | 27.00 |
| Feb 11, 2008 | 26.30 |
| Feb 8, 2008 | 26.30 |
| Feb 7, 2008 | 26.30 |
| Feb 6, 2008 | 26.50 |
| Feb 5, 2008 | 26.32 |
| Feb 4, 2008 | 27.10 |
| Feb 1, 2008 | 27.14 |
| Jan 31, 2008 | 26.72 |
| Jan 30, 2008 | 26.59 |
| Jan 29, 2008 | 26.82 |
| Jan 28, 2008 | 26.64 |
| Jan 25, 2008 | 26.08 |
| Jan 24, 2008 | 26.38 |
| Jan 23, 2008 | 26.85 |
| Jan 22, 2008 | 27.23 |
| Jan 18, 2008 | 27.76 |
| Jan 17, 2008 | 28.05 |
| Jan 16, 2008 | 28.72 |
| Jan 15, 2008 | 28.86 |
| Jan 14, 2008 | 29.34 |
| Jan 11, 2008 | 29.54 |
| Jan 10, 2008 | 29.61 |
| Jan 9, 2008 | 29.40 |
| Jan 8, 2008 | 29.32 |
| Jan 7, 2008 | 28.30 |
| Jan 4, 2008 | 27.47 |
| Jan 3, 2008 | 27.81 |
| Jan 2, 2008 | 27.75 |
| Dec 31, 2007 | 28.17 |
| Dec 28, 2007 | 28.00 |
| Dec 27, 2007 | 28.13 |
| Dec 26, 2007 | 28.86 |
| Dec 24, 2007 | 28.50 |
| Dec 21, 2007 | 28.40 |
| Dec 20, 2007 | 28.20 |
| Dec 19, 2007 | 28.57 |
| Dec 18, 2007 | 28.50 |
| Dec 17, 2007 | 27.86 |
| Dec 14, 2007 | 27.82 |
| Dec 13, 2007 | 28.60 |
| Dec 12, 2007 | 28.46 |
| Dec 11, 2007 | 28.77 |
| Dec 10, 2007 | 29.75 |
| Dec 7, 2007 | 30.56 |
| Dec 6, 2007 | 30.57 |
| Dec 5, 2007 | 29.92 |
| Dec 4, 2007 | 30.24 |
| Dec 3, 2007 | 30.98 |
| Nov 30, 2007 | 30.98 |
| Nov 29, 2007 | 31.00 |
| Nov 28, 2007 | 30.28 |
| Nov 27, 2007 | 29.70 |
| Nov 26, 2007 | 29.85 |
| Nov 23, 2007 | 29.16 |
| Nov 21, 2007 | 28.88 |
| Nov 20, 2007 | 29.00 |
| Nov 19, 2007 | 29.00 |
| Nov 16, 2007 | 29.77 |
| Nov 15, 2007 | 29.16 |
| Nov 14, 2007 | 29.66 |
| Nov 13, 2007 | 29.52 |
| Nov 12, 2007 | 29.55 |
| Nov 9, 2007 | 29.92 |
| Nov 8, 2007 | 30.05 |
| Nov 7, 2007 | 29.56 |
| Nov 6, 2007 | 29.97 |
| Nov 5, 2007 | 29.13 |
| Nov 2, 2007 | 29.75 |
| Nov 1, 2007 | 32.72 |
| Oct 31, 2007 | 32.60 |
| Oct 30, 2007 | 31.90 |
| Oct 29, 2007 | 32.10 |
| Oct 26, 2007 | 32.08 |
| Oct 25, 2007 | 33.06 |
| Oct 24, 2007 | 32.77 |
| Oct 23, 2007 | 32.97 |
| Oct 22, 2007 | 32.63 |
| Oct 19, 2007 | 32.90 |
| Oct 18, 2007 | 33.26 |
| Oct 17, 2007 | 33.12 |
| Oct 16, 2007 | 32.58 |
| Oct 15, 2007 | 32.49 |
| Oct 12, 2007 | 32.01 |
| Oct 11, 2007 | 32.24 |
| Oct 10, 2007 | 32.78 |
| Oct 9, 2007 | 32.45 |
| Oct 8, 2007 | 32.37 |
| Oct 5, 2007 | 32.13 |
| Oct 4, 2007 | 31.69 |
| Oct 3, 2007 | 31.97 |
| Oct 2, 2007 | 31.93 |
| Oct 1, 2007 | 31.72 |
| Sep 28, 2007 | 31.59 |
| Sep 27, 2007 | 30.75 |
| Sep 26, 2007 | 30.81 |
| Sep 25, 2007 | 30.76 |
| Sep 24, 2007 | 30.36 |
| Sep 21, 2007 | 30.81 |
| Sep 20, 2007 | 30.26 |
| Sep 19, 2007 | 30.33 |
| Sep 18, 2007 | 30.77 |
| Sep 17, 2007 | 30.89 |
| Sep 14, 2007 | 31.03 |
| Sep 13, 2007 | 31.00 |
| Sep 12, 2007 | 31.08 |
| Sep 11, 2007 | 30.08 |
| Sep 10, 2007 | 28.83 |
| Sep 7, 2007 | 29.23 |
| Sep 6, 2007 | 29.43 |
| Sep 5, 2007 | 29.50 |
| Sep 4, 2007 | 29.47 |
| Aug 31, 2007 | 28.76 |
| Aug 30, 2007 | 28.61 |
| Aug 29, 2007 | 28.17 |
| Aug 28, 2007 | 28.11 |
| Aug 27, 2007 | 27.96 |
| Aug 24, 2007 | 28.03 |
| Aug 23, 2007 | 27.75 |
| Aug 22, 2007 | 27.64 |
| Aug 21, 2007 | 27.48 |
| Aug 20, 2007 | 27.26 |
| Aug 17, 2007 | 27.11 |
| Aug 16, 2007 | 26.89 |
| Aug 15, 2007 | 27.11 |
| Aug 14, 2007 | 27.75 |
| Aug 13, 2007 | 27.92 |
| Aug 10, 2007 | 28.17 |
| Aug 9, 2007 | 28.48 |
| Aug 8, 2007 | 28.37 |
| Aug 7, 2007 | 28.82 |
| Aug 6, 2007 | 28.81 |
| Aug 3, 2007 | 27.98 |
| Aug 2, 2007 | 26.58 |
| Aug 1, 2007 | 26.39 |
| Jul 31, 2007 | 26.47 |
| Jul 30, 2007 | 27.07 |
| Jul 27, 2007 | 26.54 |
| Jul 26, 2007 | 26.46 |
| Jul 25, 2007 | 26.75 |
| Jul 24, 2007 | 26.42 |
| Jul 23, 2007 | 26.72 |
| Jul 20, 2007 | 26.95 |
| Jul 19, 2007 | 26.52 |
| Jul 18, 2007 | 26.80 |
| Jul 17, 2007 | 27.17 |
| Jul 16, 2007 | 27.33 |
| Jul 13, 2007 | 27.59 |
| Jul 12, 2007 | 26.90 |
| Jul 11, 2007 | 26.97 |
| Jul 10, 2007 | 26.98 |
| Jul 9, 2007 | 27.41 |
| Jul 6, 2007 | 27.88 |
| Jul 5, 2007 | 27.75 |
| Jul 3, 2007 | 27.45 |
| Jul 2, 2007 | 27.26 |
| Jun 29, 2007 | 26.94 |
| Jun 28, 2007 | 26.58 |
| Jun 27, 2007 | 26.28 |
| Jun 26, 2007 | 26.33 |
| Jun 25, 2007 | 26.34 |
| Jun 22, 2007 | 26.86 |
| Jun 21, 2007 | 26.60 |
| Jun 20, 2007 | 26.55 |
| Jun 19, 2007 | 26.81 |
| Jun 18, 2007 | 26.83 |
| Jun 15, 2007 | 27.22 |
| Jun 14, 2007 | 27.28 |
| Jun 13, 2007 | 27.40 |
| Jun 12, 2007 | 27.31 |
| Jun 11, 2007 | 27.56 |
| Jun 8, 2007 | 27.21 |
| Jun 7, 2007 | 27.31 |
| Jun 6, 2007 | 27.45 |
| Jun 5, 2007 | 27.77 |
| Jun 4, 2007 | 27.97 |
| Jun 1, 2007 | 27.98 |
| May 31, 2007 | 27.61 |
| May 30, 2007 | 27.67 |
| May 29, 2007 | 27.52 |
| May 25, 2007 | 27.10 |
| May 24, 2007 | 27.01 |
| May 23, 2007 | 27.06 |
| May 22, 2007 | 26.92 |
| May 21, 2007 | 26.57 |
| May 18, 2007 | 26.50 |
| May 17, 2007 | 26.67 |
| May 16, 2007 | 26.49 |
| May 15, 2007 | 26.45 |
| May 14, 2007 | 26.76 |
| May 11, 2007 | 26.95 |
| May 10, 2007 | 27.20 |
| May 9, 2007 | 27.82 |
| May 8, 2007 | 27.56 |
| May 7, 2007 | 27.82 |
| May 4, 2007 | 27.63 |
| May 3, 2007 | 27.44 |
| May 2, 2007 | 27.65 |
| May 1, 2007 | 27.34 |
| Apr 30, 2007 | 27.31 |
| Apr 27, 2007 | 27.24 |
| Apr 26, 2007 | 27.57 |
| Apr 25, 2007 | 27.31 |
| Apr 24, 2007 | 27.45 |
| Apr 23, 2007 | 27.44 |
| Apr 20, 2007 | 27.48 |
| Apr 19, 2007 | 27.50 |
| Apr 18, 2007 | 27.64 |
| Apr 17, 2007 | 28.08 |
| Apr 16, 2007 | 28.45 |
| Apr 13, 2007 | 28.74 |
| Apr 12, 2007 | 28.47 |
| Apr 11, 2007 | 28.24 |
| Apr 10, 2007 | 28.04 |
| Apr 9, 2007 | 27.99 |
| Apr 5, 2007 | 27.99 |
| Apr 4, 2007 | 27.09 |
| Apr 3, 2007 | 26.74 |
| Apr 2, 2007 | 26.32 |
| Mar 30, 2007 | 26.66 |
| Mar 29, 2007 | 26.34 |
| Mar 28, 2007 | 26.47 |
| Mar 27, 2007 | 26.70 |
| Mar 26, 2007 | 26.62 |
| Mar 23, 2007 | 26.65 |
| Mar 22, 2007 | 26.69 |
| Mar 21, 2007 | 26.68 |
| Mar 20, 2007 | 26.38 |
| Mar 19, 2007 | 26.48 |
| Mar 16, 2007 | 26.38 |
| Mar 15, 2007 | 26.19 |
| Mar 14, 2007 | 26.06 |
| Mar 13, 2007 | 26.05 |
| Mar 12, 2007 | 25.77 |
| Mar 9, 2007 | 26.50 |
| Mar 8, 2007 | 26.76 |
| Mar 7, 2007 | 26.75 |
| Mar 6, 2007 | 26.86 |
| Mar 5, 2007 | 26.48 |
| Mar 2, 2007 | 26.60 |
| Mar 1, 2007 | 27.22 |
| Feb 28, 2007 | 27.25 |
| Feb 27, 2007 | 27.48 |
| Feb 26, 2007 | 28.38 |
| Feb 23, 2007 | 28.40 |
| Feb 22, 2007 | 28.54 |
| Feb 21, 2007 | 28.78 |
| Feb 20, 2007 | 29.03 |
| Feb 16, 2007 | 29.05 |
| Feb 15, 2007 | 29.27 |
| Feb 14, 2007 | 28.73 |
| Feb 13, 2007 | 28.28 |
| Feb 12, 2007 | 28.05 |
| Feb 9, 2007 | 27.52 |
| Feb 8, 2007 | 27.45 |
| Feb 7, 2007 | 27.54 |
| Feb 6, 2007 | 27.50 |
| Feb 5, 2007 | 27.51 |
| Feb 2, 2007 | 27.00 |
| Feb 1, 2007 | 27.44 |
| Jan 31, 2007 | 27.30 |
| Jan 30, 2007 | 26.78 |
| Jan 29, 2007 | 26.18 |
| Jan 26, 2007 | 25.90 |
| Jan 25, 2007 | 26.00 |
| Jan 24, 2007 | 26.13 |
| Jan 23, 2007 | 26.27 |
| Jan 22, 2007 | 26.65 |
| Jan 19, 2007 | 26.87 |
| Jan 18, 2007 | 26.52 |
| Jan 17, 2007 | 26.50 |
| Jan 16, 2007 | 26.75 |
| Jan 12, 2007 | 26.92 |
| Jan 11, 2007 | 26.40 |
| Jan 10, 2007 | 26.17 |
| Jan 9, 2007 | 26.55 |
| Jan 8, 2007 | 27.24 |
| Jan 5, 2007 | 27.42 |
| Jan 4, 2007 | 27.75 |
| Jan 3, 2007 | 27.72 |
| Dec 29, 2006 | 28.44 |
| Dec 28, 2006 | 28.35 |
| Dec 27, 2006 | 28.36 |
| Dec 26, 2006 | 28.30 |
| Dec 22, 2006 | 28.17 |
| Dec 21, 2006 | 28.10 |
| Dec 20, 2006 | 27.78 |
| Dec 19, 2006 | 27.56 |
| Dec 18, 2006 | 27.77 |
| Dec 15, 2006 | 27.36 |
| Dec 14, 2006 | 27.71 |
| Dec 13, 2006 | 27.73 |
| Dec 12, 2006 | 27.88 |
| Dec 11, 2006 | 27.98 |
| Dec 8, 2006 | 27.97 |
| Dec 7, 2006 | 27.80 |
| Dec 6, 2006 | 27.74 |
| Dec 5, 2006 | 26.89 |
| Dec 4, 2006 | 27.23 |
| Dec 1, 2006 | 27.08 |
| Nov 30, 2006 | 26.60 |
| Nov 29, 2006 | 26.13 |
| Nov 28, 2006 | 25.94 |
| Nov 27, 2006 | 26.35 |
| Nov 24, 2006 | 26.60 |
| Nov 22, 2006 | 26.54 |
| Nov 21, 2006 | 26.38 |
| Nov 20, 2006 | 26.48 |
| Nov 17, 2006 | 26.62 |
| Nov 16, 2006 | 26.55 |
| Nov 15, 2006 | 27.90 |
| Nov 14, 2006 | 27.35 |
| Nov 13, 2006 | 27.13 |
| Nov 10, 2006 | 26.27 |
| Nov 9, 2006 | 26.30 |
| Nov 8, 2006 | 26.48 |
| Nov 7, 2006 | 26.95 |
| Nov 6, 2006 | 27.20 |
| Nov 3, 2006 | 27.08 |
| Nov 2, 2006 | 27.53 |
| Nov 1, 2006 | 27.67 |
| Oct 31, 2006 | 27.82 |
| Oct 30, 2006 | 28.40 |
| Oct 27, 2006 | 28.23 |
| Oct 26, 2006 | 28.33 |
| Oct 25, 2006 | 28.25 |
| Oct 24, 2006 | 28.86 |
| Oct 23, 2006 | 28.83 |
| Oct 20, 2006 | 28.60 |
| Oct 19, 2006 | 28.33 |
| Oct 18, 2006 | 28.15 |
| Oct 17, 2006 | 28.10 |
| Oct 16, 2006 | 28.44 |
| Oct 13, 2006 | 28.19 |
| Oct 12, 2006 | 28.22 |
| Oct 11, 2006 | 28.19 |
| Oct 10, 2006 | 28.18 |
| Oct 9, 2006 | 28.71 |
| Oct 6, 2006 | 29.25 |
| Oct 5, 2006 | 29.68 |
| Oct 4, 2006 | 29.21 |
| Oct 3, 2006 | 28.57 |
| Oct 2, 2006 | 28.73 |
| Sep 29, 2006 | 28.93 |
| Sep 28, 2006 | 28.83 |
| Sep 27, 2006 | 28.84 |
| Sep 26, 2006 | 29.19 |
| Sep 25, 2006 | 28.74 |
| Sep 22, 2006 | 28.49 |
| Sep 21, 2006 | 28.55 |
| Sep 20, 2006 | 28.94 |
| Sep 19, 2006 | 28.73 |
| Sep 18, 2006 | 28.33 |
| Sep 15, 2006 | 28.58 |
| Sep 14, 2006 | 29.05 |
| Sep 13, 2006 | 29.32 |
| Sep 12, 2006 | 29.28 |
| Sep 11, 2006 | 28.47 |
| Sep 8, 2006 | 28.16 |
| Sep 7, 2006 | 27.93 |
| Sep 6, 2006 | 28.00 |
| Sep 5, 2006 | 28.67 |
| Sep 1, 2006 | 28.92 |
| Aug 31, 2006 | 29.18 |
| Aug 30, 2006 | 29.16 |
| Aug 29, 2006 | 29.35 |
| Aug 28, 2006 | 29.40 |
| Aug 25, 2006 | 28.83 |
| Aug 24, 2006 | 28.69 |
| Aug 23, 2006 | 28.40 |
| Aug 22, 2006 | 28.36 |
| Aug 21, 2006 | 28.05 |
| Aug 18, 2006 | 27.80 |
| Aug 17, 2006 | 27.80 |
| Aug 16, 2006 | 27.93 |
| Aug 15, 2006 | 27.62 |
| Aug 14, 2006 | 27.91 |
| Aug 11, 2006 | 28.02 |
| Aug 10, 2006 | 28.32 |
| Aug 9, 2006 | 27.70 |
| Aug 8, 2006 | 27.89 |
| Aug 7, 2006 | 27.77 |
| Aug 4, 2006 | 27.94 |
| Aug 3, 2006 | 27.50 |
| Aug 2, 2006 | 27.16 |
| Aug 1, 2006 | 24.50 |
| Jul 31, 2006 | 25.01 |
| Jul 28, 2006 | 25.08 |
| Jul 27, 2006 | 25.05 |
| Jul 26, 2006 | 25.77 |
| Jul 25, 2006 | 26.29 |
| Jul 24, 2006 | 25.91 |
| Jul 21, 2006 | 25.50 |
| Jul 20, 2006 | 25.49 |
| Jul 19, 2006 | 25.43 |
| Jul 18, 2006 | 24.60 |
| Jul 17, 2006 | 24.76 |
| Jul 14, 2006 | 24.41 |
| Jul 13, 2006 | 24.16 |
| Jul 12, 2006 | 24.31 |
| Jul 11, 2006 | 24.22 |
| Jul 10, 2006 | 24.45 |
| Jul 7, 2006 | 24.67 |
| Jul 6, 2006 | 25.09 |
| Jul 5, 2006 | 25.09 |
| Jul 3, 2006 | 24.99 |
| Jun 30, 2006 | 24.85 |
| Jun 29, 2006 | 24.20 |
| Jun 28, 2006 | 23.90 |
| Jun 27, 2006 | 24.00 |
| Jun 26, 2006 | 24.26 |
| Jun 23, 2006 | 24.40 |
| Jun 22, 2006 | 24.82 |
| Jun 21, 2006 | 25.02 |
| Jun 20, 2006 | 23.86 |
| Jun 19, 2006 | 23.97 |
| Jun 16, 2006 | 24.44 |
| Jun 15, 2006 | 24.54 |
| Jun 14, 2006 | 24.10 |
| Jun 13, 2006 | 23.80 |
| Jun 12, 2006 | 23.80 |
| Jun 9, 2006 | 24.50 |
| Jun 8, 2006 | 24.45 |
| Jun 7, 2006 | 25.08 |
| Jun 6, 2006 | 25.16 |
| Jun 5, 2006 | 25.59 |
| Jun 2, 2006 | 26.35 |
| Jun 1, 2006 | 26.35 |
| May 31, 2006 | 26.48 |
| May 30, 2006 | 25.67 |
| May 26, 2006 | 25.65 |
| May 25, 2006 | 25.63 |
| May 24, 2006 | 25.22 |
| May 23, 2006 | 25.61 |
| May 22, 2006 | 25.65 |
| May 19, 2006 | 25.83 |
| May 18, 2006 | 26.24 |
| May 17, 2006 | 26.15 |
| May 16, 2006 | 26.25 |
| May 15, 2006 | 25.98 |
| May 12, 2006 | 26.10 |
| May 11, 2006 | 26.16 |
| May 10, 2006 | 26.50 |
| May 9, 2006 | 26.58 |
| May 8, 2006 | 26.79 |
| May 5, 2006 | 26.67 |
| May 4, 2006 | 25.48 |
| May 3, 2006 | 27.12 |
| May 2, 2006 | 27.41 |
| May 1, 2006 | 27.98 |
| Apr 28, 2006 | 28.13 |
| Apr 27, 2006 | 28.29 |
| Apr 26, 2006 | 28.42 |
| Apr 25, 2006 | 28.25 |
| Apr 24, 2006 | 28.58 |
| Apr 21, 2006 | 28.81 |
| Apr 20, 2006 | 28.40 |
| Apr 19, 2006 | 27.52 |
| Apr 18, 2006 | 27.29 |
| Apr 17, 2006 | 27.58 |
| Apr 13, 2006 | 27.55 |
| Apr 12, 2006 | 27.80 |
| Apr 11, 2006 | 27.53 |
| Apr 10, 2006 | 27.71 |
| Apr 7, 2006 | 28.08 |
| Apr 6, 2006 | 28.92 |
| Apr 5, 2006 | 29.16 |
| Apr 4, 2006 | 29.05 |
| Apr 3, 2006 | 29.38 |
| Mar 31, 2006 | 30.10 |
| Mar 30, 2006 | 29.98 |
| Mar 29, 2006 | 30.05 |
| Mar 28, 2006 | 30.01 |
| Mar 27, 2006 | 29.73 |
| Mar 24, 2006 | 29.54 |
| Mar 23, 2006 | 29.32 |
| Mar 22, 2006 | 29.63 |
| Mar 21, 2006 | 29.92 |
| Mar 20, 2006 | 29.89 |
| Mar 17, 2006 | 30.01 |
| Mar 16, 2006 | 30.14 |
| Mar 15, 2006 | 30.05 |
| Mar 14, 2006 | 29.55 |
| Mar 13, 2006 | 29.25 |
| Mar 10, 2006 | 29.08 |
| Mar 9, 2006 | 28.95 |
| Mar 8, 2006 | 29.22 |
| Mar 7, 2006 | 29.14 |
| Mar 6, 2006 | 29.08 |
| Mar 3, 2006 | 29.26 |
| Mar 2, 2006 | 29.18 |
| Mar 1, 2006 | 29.08 |
| Feb 28, 2006 | 29.19 |
| Feb 27, 2006 | 29.53 |
| Feb 24, 2006 | 29.56 |
| Feb 23, 2006 | 29.41 |
| Feb 22, 2006 | 29.44 |
| Feb 21, 2006 | 29.50 |
| Feb 17, 2006 | 29.38 |
| Feb 16, 2006 | 29.57 |
| Feb 15, 2006 | 29.60 |
| Feb 14, 2006 | 27.67 |
| Feb 13, 2006 | 27.74 |
| Feb 10, 2006 | 27.64 |
| Feb 9, 2006 | 27.83 |
| Feb 8, 2006 | 27.60 |
| Feb 7, 2006 | 27.61 |
| Feb 6, 2006 | 28.60 |
| Feb 3, 2006 | 26.84 |
| Feb 2, 2006 | 26.89 |
| Feb 1, 2006 | 27.09 |
| Jan 31, 2006 | 27.38 |
| Jan 30, 2006 | 27.51 |
| Jan 27, 2006 | 27.45 |
| Jan 26, 2006 | 27.58 |
| Jan 25, 2006 | 27.46 |
| Jan 24, 2006 | 28.03 |
| Jan 23, 2006 | 27.34 |
| Jan 20, 2006 | 27.43 |
| Jan 19, 2006 | 27.40 |
| Jan 18, 2006 | 27.11 |
| Jan 17, 2006 | 26.74 |
| Jan 13, 2006 | 27.12 |
| Jan 12, 2006 | 27.08 |
| Jan 11, 2006 | 27.05 |
| Jan 10, 2006 | 27.02 |
| Jan 9, 2006 | 27.33 |
| Jan 6, 2006 | 27.69 |
| Jan 5, 2006 | 27.13 |
| Jan 4, 2006 | 25.91 |
| Jan 3, 2006 | 25.76 |
| Dec 30, 2005 | 25.32 |
| Dec 29, 2005 | 25.45 |
| Dec 28, 2005 | 25.28 |
| Dec 27, 2005 | 25.22 |
| Dec 23, 2005 | 25.45 |
| Dec 22, 2005 | 25.45 |
| Dec 21, 2005 | 25.38 |
| Dec 20, 2005 | 25.28 |
| Dec 19, 2005 | 25.41 |
| Dec 16, 2005 | 25.73 |
| Dec 15, 2005 | 25.53 |
| Dec 14, 2005 | 25.78 |
| Dec 13, 2005 | 25.92 |
| Dec 12, 2005 | 26.26 |
| Dec 9, 2005 | 26.27 |
| Dec 8, 2005 | 26.50 |
| Dec 7, 2005 | 26.70 |
| Dec 6, 2005 | 26.58 |
| Dec 5, 2005 | 26.41 |
| Dec 2, 2005 | 26.69 |
| Dec 1, 2005 | 26.64 |
| Nov 30, 2005 | 26.25 |
| Nov 29, 2005 | 26.80 |
| Nov 28, 2005 | 26.00 |
| Nov 25, 2005 | 26.36 |
| Nov 23, 2005 | 26.25 |
| Nov 22, 2005 | 26.33 |
| Nov 21, 2005 | 26.19 |
| Nov 18, 2005 | 26.10 |
| Nov 17, 2005 | 26.26 |
| Nov 16, 2005 | 25.73 |
| Nov 15, 2005 | 25.86 |
| Nov 14, 2005 | 25.99 |
| Nov 11, 2005 | 26.05 |
| Nov 10, 2005 | 25.80 |
| Nov 9, 2005 | 25.58 |
| Nov 8, 2005 | 25.85 |
| Nov 7, 2005 | 25.75 |
| Nov 4, 2005 | 25.81 |
| Nov 3, 2005 | 25.98 |
| Nov 2, 2005 | 25.50 |
| Nov 1, 2005 | 24.95 |
| Oct 31, 2005 | 24.59 |
| Oct 28, 2005 | 24.00 |
| Oct 27, 2005 | 23.97 |
| Oct 26, 2005 | 24.15 |
| Oct 25, 2005 | 24.11 |
| Oct 24, 2005 | 24.22 |
| Oct 21, 2005 | 24.15 |
| Oct 20, 2005 | 24.35 |
| Oct 19, 2005 | 24.67 |
| Oct 18, 2005 | 24.41 |
| Oct 17, 2005 | 24.29 |
| Oct 14, 2005 | 24.17 |
| Oct 13, 2005 | 23.94 |
| Oct 12, 2005 | 24.05 |
| Oct 11, 2005 | 24.35 |
| Oct 10, 2005 | 24.29 |
| Oct 7, 2005 | 24.76 |
| Oct 6, 2005 | 24.86 |
| Oct 5, 2005 | 25.05 |
| Oct 4, 2005 | 25.20 |
| Oct 3, 2005 | 24.09 |
| Sep 30, 2005 | 23.03 |
| Sep 29, 2005 | 23.10 |
| Sep 28, 2005 | 22.98 |
| Sep 27, 2005 | 23.16 |
| Sep 26, 2005 | 23.40 |
| Sep 23, 2005 | 23.66 |
| Sep 22, 2005 | 23.00 |
| Sep 21, 2005 | 23.14 |
| Sep 20, 2005 | 23.33 |
| Sep 19, 2005 | 23.08 |
| Sep 16, 2005 | 23.00 |
| Sep 15, 2005 | 23.56 |
| Sep 14, 2005 | 23.24 |
| Sep 13, 2005 | 23.35 |
| Sep 12, 2005 | 23.66 |
| Sep 9, 2005 | 23.71 |
| Sep 8, 2005 | 23.42 |
| Sep 7, 2005 | 23.70 |
| Sep 6, 2005 | 23.88 |
| Sep 2, 2005 | 23.17 |
| Sep 1, 2005 | 23.00 |
| Aug 31, 2005 | 22.95 |
| Aug 30, 2005 | 22.65 |
| Aug 29, 2005 | 22.54 |
| Aug 26, 2005 | 22.27 |
| Aug 25, 2005 | 22.58 |
| Aug 24, 2005 | 22.50 |
| Aug 23, 2005 | 23.08 |
| Aug 22, 2005 | 23.42 |
| Aug 19, 2005 | 23.42 |
| Aug 18, 2005 | 23.58 |
| Aug 17, 2005 | 23.53 |
| Aug 16, 2005 | 23.76 |
| Aug 15, 2005 | 23.77 |
| Aug 12, 2005 | 23.59 |
| Aug 11, 2005 | 23.83 |
| Aug 10, 2005 | 23.77 |
| Aug 9, 2005 | 23.45 |
| Aug 8, 2005 | 23.14 |
| Aug 5, 2005 | 23.22 |
| Aug 4, 2005 | 23.63 |
| Aug 3, 2005 | 23.75 |
| Aug 2, 2005 | 23.89 |
| Aug 1, 2005 | 23.70 |
| Jul 29, 2005 | 23.62 |
| Jul 28, 2005 | 23.48 |
| Jul 27, 2005 | 22.08 |
| Jul 26, 2005 | 21.92 |
| Jul 25, 2005 | 21.64 |
| Jul 22, 2005 | 21.80 |
| Jul 21, 2005 | 21.99 |
| Jul 20, 2005 | 22.49 |
| Jul 19, 2005 | 22.25 |
| Jul 18, 2005 | 22.34 |
| Jul 15, 2005 | 22.43 |
| Jul 14, 2005 | 22.53 |
| Jul 13, 2005 | 22.57 |
| Jul 12, 2005 | 23.00 |
| Jul 11, 2005 | 23.38 |
| Jul 8, 2005 | 23.22 |
| Jul 7, 2005 | 23.07 |
| Jul 6, 2005 | 22.85 |
| Jul 5, 2005 | 22.90 |
| Jul 1, 2005 | 22.77 |
| Jun 30, 2005 | 22.74 |
| Jun 29, 2005 | 22.88 |
| Jun 28, 2005 | 22.97 |
| Jun 27, 2005 | 22.40 |
| Jun 24, 2005 | 22.20 |
| Jun 23, 2005 | 22.55 |
| Jun 22, 2005 | 22.92 |
| Jun 21, 2005 | 23.08 |
| Jun 20, 2005 | 23.36 |
| Jun 17, 2005 | 23.06 |
| Jun 16, 2005 | 22.79 |
| Jun 15, 2005 | 22.91 |
| Jun 14, 2005 | 23.01 |
| Jun 13, 2005 | 23.02 |
| Jun 10, 2005 | 22.83 |
| Jun 9, 2005 | 23.06 |
| Jun 8, 2005 | 23.29 |
| Jun 7, 2005 | 23.14 |
| Jun 6, 2005 | 23.00 |
| Jun 3, 2005 | 23.13 |
| Jun 2, 2005 | 23.31 |
| Jun 1, 2005 | 23.20 |
| May 31, 2005 | 23.03 |
| May 27, 2005 | 23.05 |
| May 26, 2005 | 22.55 |
| May 25, 2005 | 21.84 |
| May 24, 2005 | 21.84 |
| May 23, 2005 | 21.92 |
| May 20, 2005 | 21.75 |
| May 19, 2005 | 21.55 |
| May 18, 2005 | 21.37 |
| May 17, 2005 | 21.13 |
| May 16, 2005 | 20.97 |
| May 13, 2005 | 20.83 |
| May 12, 2005 | 21.06 |
| May 11, 2005 | 21.32 |
| May 10, 2005 | 21.29 |
| May 9, 2005 | 21.25 |
| May 6, 2005 | 20.75 |
| May 5, 2005 | 20.75 |
| May 4, 2005 | 20.60 |
| May 3, 2005 | 20.11 |
| May 2, 2005 | 20.08 |
| Apr 29, 2005 | 20.15 |
| Apr 28, 2005 | 20.00 |
| Apr 27, 2005 | 20.66 |
| Apr 26, 2005 | 20.40 |
| Apr 25, 2005 | 20.48 |
| Apr 22, 2005 | 20.32 |
| Apr 21, 2005 | 20.50 |
| Apr 20, 2005 | 20.60 |
| Apr 19, 2005 | 20.95 |
| Apr 18, 2005 | 20.89 |
| Apr 15, 2005 | 20.80 |
| Apr 14, 2005 | 21.06 |
| Apr 13, 2005 | 21.60 |
| Apr 12, 2005 | 21.98 |
| Apr 11, 2005 | 21.83 |
| Apr 8, 2005 | 21.63 |
| Apr 7, 2005 | 21.63 |
| Apr 6, 2005 | 21.34 |
| Apr 5, 2005 | 21.13 |
| Apr 4, 2005 | 21.03 |
| Apr 1, 2005 | 21.00 |
| Mar 31, 2005 | 20.92 |
| Mar 30, 2005 | 20.92 |
| Mar 29, 2005 | 20.63 |
| Mar 28, 2005 | 20.67 |
| Mar 24, 2005 | 20.95 |
| Mar 23, 2005 | 21.02 |
| Mar 22, 2005 | 20.92 |
| Mar 21, 2005 | 21.03 |
| Mar 18, 2005 | 20.98 |
| Mar 17, 2005 | 20.95 |
| Mar 16, 2005 | 20.89 |
| Mar 15, 2005 | 21.14 |
| Mar 14, 2005 | 21.08 |
| Mar 11, 2005 | 20.51 |
| Mar 10, 2005 | 20.88 |
| Mar 9, 2005 | 20.85 |
| Mar 8, 2005 | 20.85 |
| Mar 7, 2005 | 21.05 |
| Mar 4, 2005 | 22.02 |
| Mar 3, 2005 | 22.05 |
| Mar 2, 2005 | 21.60 |
| Mar 1, 2005 | 21.31 |
| Feb 28, 2005 | 21.12 |
| Feb 25, 2005 | 21.19 |
| Feb 24, 2005 | 21.10 |
| Feb 23, 2005 | 20.81 |
| Feb 22, 2005 | 20.69 |
| Feb 18, 2005 | 21.08 |
| Feb 17, 2005 | 21.13 |
| Feb 16, 2005 | 21.47 |
| Feb 15, 2005 | 21.56 |
| Feb 14, 2005 | 21.90 |
| Feb 11, 2005 | 21.77 |
| Feb 10, 2005 | 21.63 |
| Feb 9, 2005 | 21.29 |
| Feb 8, 2005 | 20.77 |
| Feb 7, 2005 | 20.63 |
| Feb 4, 2005 | 20.67 |
| Feb 3, 2005 | 20.70 |
| Feb 2, 2005 | 20.83 |
| Feb 1, 2005 | 21.08 |
| Jan 31, 2005 | 20.98 |
| Jan 28, 2005 | 20.70 |
| Jan 27, 2005 | 20.62 |
| Jan 26, 2005 | 20.30 |
| Jan 25, 2005 | 20.24 |
| Jan 24, 2005 | 20.01 |
| Jan 21, 2005 | 20.50 |
| Jan 20, 2005 | 20.72 |
| Jan 19, 2005 | 20.97 |
| Jan 18, 2005 | 21.00 |
| Jan 14, 2005 | 21.00 |
| Jan 13, 2005 | 20.60 |
| Jan 12, 2005 | 20.70 |
| Jan 11, 2005 | 20.85 |
| Jan 10, 2005 | 20.85 |
| Jan 7, 2005 | 19.93 |
| Jan 6, 2005 | 19.63 |
| Jan 5, 2005 | 19.65 |
| Jan 4, 2005 | 19.75 |
| Jan 3, 2005 | 19.68 |
| Dec 31, 2004 | 19.76 |
| Dec 30, 2004 | 19.81 |
| Dec 29, 2004 | 19.80 |
| Dec 28, 2004 | 19.53 |
| Dec 27, 2004 | 19.20 |
| Dec 23, 2004 | 19.26 |
| Dec 22, 2004 | 19.40 |
| Dec 21, 2004 | 18.94 |
| Dec 20, 2004 | 18.92 |
| Dec 17, 2004 | 18.95 |
| Dec 16, 2004 | 19.45 |
| Dec 15, 2004 | 19.45 |
| Dec 14, 2004 | 19.79 |
| Dec 13, 2004 | 19.20 |
| Dec 10, 2004 | 19.15 |
| Dec 9, 2004 | 18.92 |
| Dec 8, 2004 | 18.80 |
| Dec 7, 2004 | 18.86 |
| Dec 6, 2004 | 18.41 |
| Dec 3, 2004 | 16.75 |
| Dec 2, 2004 | 16.80 |
| Dec 1, 2004 | 16.62 |
| Nov 30, 2004 | 16.61 |
| Nov 29, 2004 | 16.38 |
| Nov 26, 2004 | 16.38 |
| Nov 24, 2004 | 16.40 |
| Nov 23, 2004 | 16.40 |
| Nov 22, 2004 | 16.48 |
| Nov 19, 2004 | 16.39 |
| Nov 18, 2004 | 16.50 |
| Nov 17, 2004 | 16.46 |
| Nov 16, 2004 | 16.52 |
| Nov 15, 2004 | 16.75 |
| Nov 12, 2004 | 16.67 |
| Nov 11, 2004 | 16.50 |
| Nov 10, 2004 | 16.45 |
| Nov 9, 2004 | 16.23 |
| Nov 8, 2004 | 16.25 |
| Nov 5, 2004 | 16.10 |
| Nov 4, 2004 | 15.95 |
| Nov 3, 2004 | 15.74 |
| Nov 2, 2004 | 15.35 |
| Nov 1, 2004 | 15.13 |
| Oct 29, 2004 | 14.81 |
| Oct 28, 2004 | 14.76 |
| Oct 27, 2004 | 15.10 |
| Oct 26, 2004 | 14.70 |
| Oct 25, 2004 | 16.13 |
| Oct 22, 2004 | 15.95 |
| Oct 21, 2004 | 15.89 |
| Oct 20, 2004 | 15.70 |
| Oct 19, 2004 | 15.50 |
| Oct 18, 2004 | 15.82 |
| Oct 15, 2004 | 15.63 |
| Oct 14, 2004 | 15.49 |
| Oct 13, 2004 | 15.65 |
| Oct 12, 2004 | 15.69 |
| Oct 11, 2004 | 15.73 |
| Oct 8, 2004 | 15.72 |
| Oct 7, 2004 | 15.81 |
| Oct 6, 2004 | 15.90 |
| Oct 5, 2004 | 16.01 |
| Oct 4, 2004 | 15.73 |
| Oct 1, 2004 | 15.69 |
| Sep 30, 2004 | 15.57 |
| Sep 29, 2004 | 15.50 |
| Sep 28, 2004 | 15.52 |
| Sep 27, 2004 | 15.40 |
| Sep 24, 2004 | 15.69 |
| Sep 23, 2004 | 15.50 |
| Sep 22, 2004 | 15.56 |
| Sep 21, 2004 | 15.55 |
| Sep 20, 2004 | 15.52 |
| Sep 17, 2004 | 15.52 |
| Sep 16, 2004 | 15.60 |
| Sep 15, 2004 | 15.48 |
| Sep 14, 2004 | 15.43 |
| Sep 13, 2004 | 15.12 |
| Sep 10, 2004 | 14.90 |
| Sep 9, 2004 | 15.05 |
| Sep 8, 2004 | 15.02 |
| Sep 7, 2004 | 15.07 |
| Sep 3, 2004 | 15.03 |
| Sep 2, 2004 | 15.19 |
| Sep 1, 2004 | 14.99 |
| Aug 31, 2004 | 15.15 |
| Aug 30, 2004 | 14.83 |
| Aug 27, 2004 | 14.93 |
| Aug 26, 2004 | 14.57 |
| Aug 25, 2004 | 14.45 |
| Aug 24, 2004 | 14.32 |
| Aug 23, 2004 | 14.24 |
| Aug 20, 2004 | 14.52 |
| Aug 19, 2004 | 14.43 |
| Aug 18, 2004 | 14.52 |
| Aug 17, 2004 | 14.51 |
| Aug 16, 2004 | 14.40 |
| Aug 13, 2004 | 14.21 |
| Aug 12, 2004 | 14.01 |
| Aug 11, 2004 | 14.09 |
| Aug 10, 2004 | 13.77 |
| Aug 9, 2004 | 13.69 |
| Aug 6, 2004 | 13.78 |
| Aug 5, 2004 | 13.98 |
| Aug 4, 2004 | 14.01 |
| Aug 3, 2004 | 13.76 |
| Aug 2, 2004 | 15.00 |
| Jul 30, 2004 | 15.19 |
| Jul 29, 2004 | 14.88 |
| Jul 28, 2004 | 14.80 |
| Jul 27, 2004 | 15.01 |
| Jul 26, 2004 | 14.50 |
| Jul 23, 2004 | 15.27 |
| Jul 22, 2004 | 15.64 |
| Jul 21, 2004 | 15.82 |
| Jul 20, 2004 | 16.09 |
| Jul 19, 2004 | 15.98 |
| Jul 16, 2004 | 16.02 |
| Jul 15, 2004 | 15.70 |
| Jul 14, 2004 | 15.37 |
| Jul 13, 2004 | 15.40 |
| Jul 12, 2004 | 15.22 |
| Jul 9, 2004 | 15.17 |
| Jul 8, 2004 | 14.94 |
| Jul 7, 2004 | 15.01 |
| Jul 6, 2004 | 14.89 |
| Jul 2, 2004 | 15.12 |
| Jul 1, 2004 | 15.26 |
| Jun 30, 2004 | 15.41 |
| Jun 29, 2004 | 15.00 |
| Jun 28, 2004 | 14.73 |
| Jun 25, 2004 | 15.03 |
| Jun 24, 2004 | 14.98 |
| Jun 23, 2004 | 14.98 |
| Jun 22, 2004 | 14.86 |
| Jun 21, 2004 | 14.98 |
| Jun 18, 2004 | 14.60 |
| Jun 17, 2004 | 14.64 |
| Jun 16, 2004 | 14.69 |
| Jun 15, 2004 | 15.02 |
| Jun 14, 2004 | 15.06 |
| Jun 10, 2004 | 15.13 |
| Jun 9, 2004 | 15.28 |
| Jun 8, 2004 | 15.60 |
| Jun 7, 2004 | 15.73 |
| Jun 4, 2004 | 15.75 |
| Jun 3, 2004 | 15.61 |
| Jun 2, 2004 | 15.83 |
| Jun 1, 2004 | 15.82 |
| May 28, 2004 | 15.47 |
| May 27, 2004 | 15.25 |
| May 26, 2004 | 15.39 |
| May 25, 2004 | 15.46 |
| May 24, 2004 | 15.33 |
| May 21, 2004 | 15.27 |
| May 20, 2004 | 15.14 |
| May 19, 2004 | 15.22 |
| May 18, 2004 | 15.42 |
| May 17, 2004 | 15.36 |
| May 14, 2004 | 15.69 |
| May 13, 2004 | 15.84 |
| May 12, 2004 | 15.96 |
| May 11, 2004 | 16.10 |
| May 10, 2004 | 15.77 |
| May 7, 2004 | 16.52 |
| May 6, 2004 | 16.56 |
| May 5, 2004 | 16.64 |
| May 4, 2004 | 16.54 |
| May 3, 2004 | 16.59 |
| Apr 30, 2004 | 17.03 |
| Apr 29, 2004 | 17.08 |
| Apr 28, 2004 | 17.05 |
| Apr 27, 2004 | 16.87 |
| Apr 26, 2004 | 16.68 |
| Apr 23, 2004 | 16.65 |
| Apr 22, 2004 | 16.55 |
| Apr 21, 2004 | 16.30 |
| Apr 20, 2004 | 16.18 |
| Apr 19, 2004 | 16.25 |
| Apr 16, 2004 | 16.20 |
| Apr 15, 2004 | 15.78 |
| Apr 14, 2004 | 15.85 |
| Apr 13, 2004 | 15.85 |
| Apr 12, 2004 | 16.18 |
| Apr 8, 2004 | 16.06 |
| Apr 7, 2004 | 16.15 |
| Apr 6, 2004 | 15.99 |
| Apr 5, 2004 | 16.08 |
| Apr 2, 2004 | 16.00 |
| Apr 1, 2004 | 15.80 |
| Mar 31, 2004 | 15.92 |
| Mar 30, 2004 | 15.93 |
| Mar 29, 2004 | 15.93 |
| Mar 26, 2004 | 15.80 |
| Mar 25, 2004 | 15.54 |
| Mar 24, 2004 | 15.03 |
| Mar 23, 2004 | 14.98 |
| Mar 22, 2004 | 14.71 |
| Mar 19, 2004 | 15.00 |
| Mar 18, 2004 | 14.97 |
| Mar 17, 2004 | 14.94 |
| Mar 16, 2004 | 14.92 |
| Mar 15, 2004 | 14.89 |
| Mar 12, 2004 | 14.77 |
| Mar 11, 2004 | 14.53 |
| Mar 10, 2004 | 14.95 |
| Mar 9, 2004 | 15.12 |
| Mar 8, 2004 | 15.32 |
| Mar 5, 2004 | 15.41 |
| Mar 4, 2004 | 15.40 |
| Mar 3, 2004 | 15.33 |
| Mar 2, 2004 | 15.44 |
| Mar 1, 2004 | 15.45 |
| Feb 27, 2004 | 15.17 |
| Feb 26, 2004 | 15.00 |
| Feb 25, 2004 | 15.00 |
| Feb 24, 2004 | 14.96 |
| Feb 23, 2004 | 14.82 |
| Feb 20, 2004 | 14.98 |
| Feb 19, 2004 | 15.22 |
| Feb 18, 2004 | 15.38 |
| Feb 17, 2004 | 15.46 |
| Feb 13, 2004 | 14.96 |
| Feb 12, 2004 | 14.71 |
| Feb 11, 2004 | 14.20 |
| Feb 10, 2004 | 13.45 |
| Feb 9, 2004 | 13.56 |
| Feb 6, 2004 | 13.53 |
| Feb 5, 2004 | 13.40 |
| Feb 4, 2004 | 13.69 |
| Feb 3, 2004 | 13.82 |
| Feb 2, 2004 | 13.70 |
| Jan 30, 2004 | 13.37 |
| Jan 29, 2004 | 13.31 |
| Jan 28, 2004 | 13.05 |
| Jan 27, 2004 | 13.37 |
| Jan 26, 2004 | 13.06 |
| Jan 23, 2004 | 13.08 |
| Jan 22, 2004 | 13.03 |
| Jan 21, 2004 | 13.23 |
| Jan 20, 2004 | 12.98 |
| Jan 16, 2004 | 12.88 |
| Jan 15, 2004 | 12.67 |
| Jan 14, 2004 | 12.68 |
| Jan 13, 2004 | 12.70 |
| Jan 12, 2004 | 12.86 |
| Jan 9, 2004 | 12.98 |
| Jan 8, 2004 | 13.01 |
| Jan 7, 2004 | 13.10 |
| Jan 6, 2004 | 13.15 |
| Jan 5, 2004 | 13.32 |
| Jan 2, 2004 | 13.17 |
| Dec 31, 2003 | 13.00 |
| Dec 30, 2003 | 13.07 |
| Dec 29, 2003 | 12.78 |
| Dec 26, 2003 | 12.79 |
| Dec 24, 2003 | 12.80 |
| Dec 23, 2003 | 12.57 |
| Dec 22, 2003 | 12.42 |
| Dec 19, 2003 | 12.54 |
| Dec 18, 2003 | 12.73 |
| Dec 17, 2003 | 12.50 |
| Dec 16, 2003 | 12.43 |
| Dec 15, 2003 | 12.58 |
| Dec 12, 2003 | 12.67 |
| Dec 11, 2003 | 12.67 |
| Dec 10, 2003 | 12.66 |
| Dec 9, 2003 | 12.83 |
| Dec 8, 2003 | 12.89 |
| Dec 5, 2003 | 12.98 |
| Dec 4, 2003 | 13.33 |
| Dec 3, 2003 | 13.33 |
| Dec 2, 2003 | 13.12 |
| Dec 1, 2003 | 13.09 |
| Nov 28, 2003 | 12.73 |
| Nov 26, 2003 | 12.66 |
| Nov 25, 2003 | 12.79 |
| Nov 24, 2003 | 12.41 |
| Nov 21, 2003 | 12.20 |
| Nov 20, 2003 | 12.52 |
| Nov 19, 2003 | 12.71 |
| Nov 18, 2003 | 12.80 |
| Nov 17, 2003 | 12.90 |
| Nov 14, 2003 | 13.01 |
| Nov 13, 2003 | 13.07 |
| Nov 12, 2003 | 12.77 |
| Nov 11, 2003 | 12.60 |
| Nov 10, 2003 | 12.69 |
| Nov 7, 2003 | 12.92 |
| Nov 6, 2003 | 12.92 |
| Nov 5, 2003 | 12.83 |
| Nov 4, 2003 | 12.83 |
| Nov 3, 2003 | 12.80 |
| Oct 31, 2003 | 11.70 |
| Oct 30, 2003 | 11.64 |
| Oct 29, 2003 | 11.78 |
| Oct 28, 2003 | 11.72 |
| Oct 27, 2003 | 11.78 |
| Oct 24, 2003 | 11.46 |
| Oct 23, 2003 | 11.57 |
| Oct 22, 2003 | 11.47 |
| Oct 21, 2003 | 11.67 |
| Oct 20, 2003 | 11.41 |
| Oct 17, 2003 | 11.33 |
| Oct 16, 2003 | 11.65 |
| Oct 15, 2003 | 11.49 |
| Oct 14, 2003 | 11.37 |
| Oct 13, 2003 | 11.46 |
| Oct 10, 2003 | 11.32 |
| Oct 9, 2003 | 11.28 |
| Oct 8, 2003 | 11.17 |
| Oct 7, 2003 | 11.23 |
| Oct 6, 2003 | 11.25 |
| Oct 3, 2003 | 11.23 |
| Oct 2, 2003 | 11.02 |
| Oct 1, 2003 | 10.98 |
| Sep 30, 2003 | 10.61 |
| Sep 29, 2003 | 10.63 |
| Sep 26, 2003 | 10.60 |
| Sep 25, 2003 | 10.83 |
| Sep 24, 2003 | 10.64 |
| Sep 23, 2003 | 10.78 |
| Sep 22, 2003 | 10.57 |
| Sep 19, 2003 | 10.65 |
| Sep 18, 2003 | 10.67 |
| Sep 17, 2003 | 10.56 |
| Sep 16, 2003 | 10.44 |
| Sep 15, 2003 | 10.35 |
| Sep 12, 2003 | 10.42 |
| Sep 11, 2003 | 10.38 |
| Sep 10, 2003 | 10.30 |
| Sep 9, 2003 | 10.35 |
| Sep 8, 2003 | 10.33 |
| Sep 5, 2003 | 10.31 |
| Sep 4, 2003 | 10.33 |
| Sep 3, 2003 | 10.28 |
| Sep 2, 2003 | 10.32 |
| Aug 29, 2003 | 10.13 |
| Aug 28, 2003 | 9.92 |
| Aug 27, 2003 | 9.96 |
| Aug 26, 2003 | 9.94 |
| Aug 25, 2003 | 9.91 |
| Aug 22, 2003 | 10.00 |
| Aug 21, 2003 | 9.99 |
| Aug 20, 2003 | 10.00 |
| Aug 19, 2003 | 10.05 |
| Aug 18, 2003 | 9.90 |
| Aug 15, 2003 | 9.78 |
| Aug 14, 2003 | 9.67 |
| Aug 13, 2003 | 9.66 |
| Aug 12, 2003 | 9.66 |
| Aug 11, 2003 | 9.70 |
| Aug 8, 2003 | 9.62 |
| Aug 7, 2003 | 9.29 |
| Aug 6, 2003 | 9.17 |
| Aug 5, 2003 | 9.18 |
| Aug 4, 2003 | 9.17 |
| Aug 1, 2003 | 9.00 |
| Jul 31, 2003 | 9.33 |
| Jul 30, 2003 | 9.46 |
| Jul 29, 2003 | 9.61 |
| Jul 28, 2003 | 9.59 |
| Jul 25, 2003 | 9.47 |
| Jul 24, 2003 | 9.46 |
| Jul 23, 2003 | 9.50 |
| Jul 22, 2003 | 9.40 |
| Jul 21, 2003 | 9.44 |
| Jul 18, 2003 | 9.42 |
| Jul 17, 2003 | 9.27 |
| Jul 16, 2003 | 9.45 |
| Jul 15, 2003 | 9.11 |
| Jul 14, 2003 | 8.99 |
| Jul 11, 2003 | 8.94 |
| Jul 10, 2003 | 8.95 |
| Jul 9, 2003 | 9.12 |
| Jul 8, 2003 | 9.13 |
| Jul 7, 2003 | 9.18 |
| Jul 3, 2003 | 9.12 |
| Jul 2, 2003 | 9.19 |
| Jul 1, 2003 | 9.07 |
| Jun 30, 2003 | 8.93 |
| Jun 27, 2003 | 8.81 |
| Jun 26, 2003 | 8.82 |
| Jun 25, 2003 | 8.81 |
| Jun 24, 2003 | 8.87 |
| Jun 23, 2003 | 8.87 |
| Jun 20, 2003 | 8.88 |
| Jun 19, 2003 | 8.83 |
| Jun 18, 2003 | 8.80 |
| Jun 17, 2003 | 8.91 |
| Jun 16, 2003 | 8.98 |
| Jun 13, 2003 | 8.81 |
| Jun 12, 2003 | 8.68 |
| Jun 11, 2003 | 8.75 |
| Jun 10, 2003 | 8.57 |
| Jun 9, 2003 | 8.51 |
| Jun 6, 2003 | 8.53 |
| Jun 5, 2003 | 8.40 |
| Jun 4, 2003 | 8.38 |
| Jun 3, 2003 | 8.26 |
| Jun 2, 2003 | 8.30 |
| May 30, 2003 | 8.08 |
| May 29, 2003 | 7.99 |
| May 28, 2003 | 8.05 |
| May 27, 2003 | 8.07 |
| May 23, 2003 | 8.00 |
| May 22, 2003 | 8.00 |
| May 21, 2003 | 7.96 |
| May 20, 2003 | 7.94 |
| May 19, 2003 | 7.97 |
| May 16, 2003 | 8.07 |
| May 15, 2003 | 8.02 |
| May 14, 2003 | 8.00 |
| May 13, 2003 | 7.99 |
| May 12, 2003 | 8.03 |
| May 9, 2003 | 8.06 |
| May 8, 2003 | 7.99 |
| May 7, 2003 | 7.99 |
| May 6, 2003 | 7.97 |
| May 5, 2003 | 7.73 |
| May 2, 2003 | 6.99 |
| May 1, 2003 | 7.00 |
| Apr 30, 2003 | 6.87 |
| Apr 29, 2003 | 6.81 |
| Apr 28, 2003 | 6.87 |
| Apr 25, 2003 | 6.77 |
| Apr 24, 2003 | 6.83 |
| Apr 23, 2003 | 6.82 |
| Apr 22, 2003 | 6.67 |
| Apr 21, 2003 | 6.64 |
| Apr 17, 2003 | 6.60 |
| Apr 16, 2003 | 6.51 |
| Apr 15, 2003 | 6.70 |
| Apr 14, 2003 | 6.82 |
| Apr 11, 2003 | 6.80 |
| Apr 10, 2003 | 6.73 |
| Apr 9, 2003 | 6.75 |
| Apr 8, 2003 | 6.84 |
| Apr 7, 2003 | 6.91 |
| Apr 4, 2003 | 6.87 |
| Apr 3, 2003 | 6.94 |
| Apr 2, 2003 | 6.97 |
| Apr 1, 2003 | 6.96 |
| Mar 31, 2003 | 6.91 |
| Mar 28, 2003 | 6.89 |
| Mar 27, 2003 | 6.81 |
| Mar 26, 2003 | 6.82 |
| Mar 25, 2003 | 6.71 |
| Mar 24, 2003 | 6.62 |
| Mar 21, 2003 | 6.63 |
| Mar 20, 2003 | 6.63 |
| Mar 19, 2003 | 6.65 |
| Mar 18, 2003 | 6.66 |
| Mar 17, 2003 | 6.52 |
| Mar 14, 2003 | 6.56 |
| Mar 13, 2003 | 6.57 |
| Mar 12, 2003 | 6.59 |
| Mar 11, 2003 | 6.66 |
| Mar 10, 2003 | 6.79 |
| Mar 7, 2003 | 6.86 |
| Mar 6, 2003 | 6.81 |
| Mar 5, 2003 | 6.93 |
| Mar 4, 2003 | 6.94 |
| Mar 3, 2003 | 6.97 |
| Feb 28, 2003 | 6.92 |
| Feb 27, 2003 | 6.84 |
| Feb 26, 2003 | 6.77 |
| Feb 25, 2003 | 6.80 |
| Feb 24, 2003 | 6.77 |
| Feb 21, 2003 | 6.93 |
| Feb 20, 2003 | 6.84 |
| Feb 19, 2003 | 7.01 |
| Feb 18, 2003 | 6.88 |
| Feb 14, 2003 | 6.80 |
| Feb 13, 2003 | 7.53 |
| Feb 12, 2003 | 7.37 |
| Feb 11, 2003 | 7.76 |
| Feb 10, 2003 | 7.97 |
| Feb 7, 2003 | 7.80 |
| Feb 6, 2003 | 7.80 |
| Feb 5, 2003 | 7.83 |
| Feb 4, 2003 | 7.79 |
| Feb 3, 2003 | 7.95 |
| Jan 31, 2003 | 8.03 |
| Jan 30, 2003 | 7.94 |
| Jan 29, 2003 | 8.01 |
| Jan 28, 2003 | 8.06 |
| Jan 27, 2003 | 8.13 |
| Jan 24, 2003 | 8.27 |
| Jan 23, 2003 | 8.42 |
| Jan 22, 2003 | 8.39 |
| Jan 21, 2003 | 8.33 |
| Jan 17, 2003 | 8.38 |
| Jan 16, 2003 | 8.32 |
| Jan 15, 2003 | 8.30 |
| Jan 14, 2003 | 8.50 |
| Jan 13, 2003 | 8.53 |
| Jan 10, 2003 | 8.53 |
| Jan 9, 2003 | 8.47 |
| Jan 8, 2003 | 8.38 |
| Jan 7, 2003 | 8.42 |
| Jan 6, 2003 | 8.48 |
| Jan 3, 2003 | 8.46 |
| Jan 2, 2003 | 8.36 |
| Dec 31, 2002 | 8.22 |
| Dec 30, 2002 | 8.09 |
| Dec 27, 2002 | 8.03 |
| Dec 26, 2002 | 8.08 |
| Dec 24, 2002 | 8.14 |
| Dec 23, 2002 | 8.11 |
| Dec 20, 2002 | 8.14 |
| Dec 19, 2002 | 8.14 |
| Dec 18, 2002 | 8.19 |
| Dec 17, 2002 | 8.17 |
| Dec 16, 2002 | 8.28 |
| Dec 13, 2002 | 8.31 |
| Dec 12, 2002 | 8.30 |
| Dec 11, 2002 | 8.36 |
| Dec 10, 2002 | 8.47 |
| Dec 9, 2002 | 8.34 |
| Dec 6, 2002 | 8.53 |
| Dec 5, 2002 | 8.58 |
| Dec 4, 2002 | 8.37 |
| Dec 3, 2002 | 8.35 |
| Dec 2, 2002 | 8.40 |
| Nov 29, 2002 | 8.55 |
| Nov 27, 2002 | 8.33 |
| Nov 26, 2002 | 8.20 |
| Nov 25, 2002 | 8.30 |
| Nov 22, 2002 | 8.51 |
| Nov 21, 2002 | 8.52 |
| Nov 20, 2002 | 8.62 |
| Nov 19, 2002 | 8.59 |
| Nov 18, 2002 | 8.62 |
| Nov 15, 2002 | 8.62 |
| Nov 14, 2002 | 8.33 |
| Nov 13, 2002 | 8.30 |
| Nov 12, 2002 | 8.22 |
| Nov 11, 2002 | 8.20 |
| Nov 8, 2002 | 8.05 |
| Nov 7, 2002 | 8.44 |
| Nov 6, 2002 | 8.44 |
| Nov 5, 2002 | 8.21 |
| Nov 4, 2002 | 8.15 |
| Nov 1, 2002 | 8.20 |
| Oct 31, 2002 | 7.99 |
| Oct 30, 2002 | 8.07 |
| Oct 29, 2002 | 8.12 |
| Oct 28, 2002 | 8.06 |
| Oct 25, 2002 | 8.30 |
| Oct 24, 2002 | 8.23 |
| Oct 23, 2002 | 8.20 |
| Oct 22, 2002 | 8.20 |
| Oct 21, 2002 | 8.11 |
| Oct 18, 2002 | 8.11 |
| Oct 17, 2002 | 7.82 |
| Oct 16, 2002 | 7.72 |
| Oct 15, 2002 | 7.78 |
| Oct 14, 2002 | 7.68 |
| Oct 11, 2002 | 7.70 |
| Oct 10, 2002 | 7.60 |
| Oct 9, 2002 | 7.65 |
| Oct 8, 2002 | 7.65 |
| Oct 7, 2002 | 7.81 |
| Oct 4, 2002 | 7.87 |
| Oct 3, 2002 | 7.82 |
| Oct 2, 2002 | 7.90 |
| Oct 1, 2002 | 7.92 |
| Sep 30, 2002 | 7.87 |
| Sep 27, 2002 | 7.94 |
| Sep 26, 2002 | 7.97 |
| Sep 25, 2002 | 7.80 |
| Sep 24, 2002 | 7.69 |
| Sep 23, 2002 | 7.75 |
| Sep 20, 2002 | 7.79 |
| Sep 19, 2002 | 7.66 |
| Sep 18, 2002 | 7.62 |
| Sep 17, 2002 | 7.58 |
| Sep 16, 2002 | 7.63 |
| Sep 13, 2002 | 7.59 |
| Sep 12, 2002 | 7.52 |
| Sep 11, 2002 | 7.63 |
| Sep 10, 2002 | 7.57 |
| Sep 9, 2002 | 7.56 |
| Sep 6, 2002 | 7.46 |
| Sep 5, 2002 | 7.39 |
| Sep 4, 2002 | 7.39 |
| Sep 3, 2002 | 7.23 |
| Aug 30, 2002 | 7.38 |
| Aug 29, 2002 | 7.42 |
| Aug 28, 2002 | 7.34 |
| Aug 27, 2002 | 7.32 |
| Aug 26, 2002 | 7.56 |
| Aug 23, 2002 | 7.56 |
| Aug 22, 2002 | 7.60 |
| Aug 21, 2002 | 7.62 |
| Aug 20, 2002 | 7.66 |
| Aug 19, 2002 | 7.69 |
| Aug 16, 2002 | 7.56 |
| Aug 15, 2002 | 7.62 |
| Aug 14, 2002 | 7.55 |
| Aug 13, 2002 | 7.44 |
| Aug 12, 2002 | 7.42 |
| Aug 9, 2002 | 7.39 |
| Aug 8, 2002 | 7.40 |
| Aug 7, 2002 | 7.00 |
| Aug 6, 2002 | 7.41 |
| Aug 5, 2002 | 7.31 |
| Aug 2, 2002 | 7.53 |
| Aug 1, 2002 | 7.65 |
| Jul 31, 2002 | 7.87 |
| Jul 30, 2002 | 7.32 |
| Jul 29, 2002 | 7.44 |
| Jul 26, 2002 | 7.16 |
| Jul 25, 2002 | 7.02 |
| Jul 24, 2002 | 7.00 |
| Jul 23, 2002 | 6.63 |
| Jul 22, 2002 | 6.49 |
| Jul 19, 2002 | 6.75 |
| Jul 18, 2002 | 6.86 |
| Jul 17, 2002 | 6.93 |
| Jul 16, 2002 | 6.89 |
| Jul 15, 2002 | 6.90 |
| Jul 12, 2002 | 7.02 |
| Jul 11, 2002 | 7.13 |
| Jul 10, 2002 | 7.24 |
| Jul 9, 2002 | 7.50 |
| Jul 8, 2002 | 7.67 |
| Jul 5, 2002 | 7.75 |
| Jul 3, 2002 | 7.65 |
| Jul 2, 2002 | 7.79 |
| Jul 1, 2002 | 7.92 |
| Jun 28, 2002 | 7.93 |
| Jun 27, 2002 | 7.90 |
| Jun 26, 2002 | 7.88 |
| Jun 25, 2002 | 7.74 |
| Jun 24, 2002 | 8.02 |
| Jun 21, 2002 | 8.03 |
| Jun 20, 2002 | 8.15 |
| Jun 19, 2002 | 8.33 |
| Jun 18, 2002 | 8.03 |
| Jun 17, 2002 | 7.97 |
| Jun 14, 2002 | 7.87 |
| Jun 13, 2002 | 7.87 |
| Jun 12, 2002 | 7.92 |
| Jun 11, 2002 | 7.93 |
| Jun 10, 2002 | 7.88 |
| Jun 7, 2002 | 7.95 |
| Jun 6, 2002 | 7.83 |
| Jun 5, 2002 | 7.71 |
| Jun 4, 2002 | 7.56 |
| Jun 3, 2002 | 7.72 |
| May 31, 2002 | 7.80 |
| May 30, 2002 | 7.77 |
| May 29, 2002 | 7.51 |
| May 28, 2002 | 7.55 |
| May 24, 2002 | 7.42 |
| May 23, 2002 | 7.29 |
| May 22, 2002 | 7.29 |
| May 21, 2002 | 7.23 |
| May 20, 2002 | 7.26 |
| May 17, 2002 | 7.35 |
| May 16, 2002 | 7.32 |
| May 15, 2002 | 7.46 |
| May 14, 2002 | 7.21 |
| May 13, 2002 | 7.04 |
| May 10, 2002 | 6.80 |
| May 9, 2002 | 7.45 |
| May 8, 2002 | 7.68 |
| May 7, 2002 | 8.57 |
| May 6, 2002 | 8.56 |
| May 3, 2002 | 8.55 |
| May 2, 2002 | 8.64 |
| May 1, 2002 | 8.71 |
| Apr 30, 2002 | 8.64 |
| Apr 29, 2002 | 8.60 |
| Apr 26, 2002 | 8.59 |
| Apr 25, 2002 | 8.64 |
| Apr 24, 2002 | 8.60 |
| Apr 23, 2002 | 8.63 |
| Apr 22, 2002 | 8.63 |
| Apr 19, 2002 | 8.66 |
| Apr 18, 2002 | 8.39 |
| Apr 17, 2002 | 8.33 |
| Apr 16, 2002 | 8.37 |
| Apr 15, 2002 | 8.39 |
| Apr 12, 2002 | 8.41 |
| Apr 11, 2002 | 8.41 |
| Apr 10, 2002 | 8.43 |
| Apr 9, 2002 | 8.43 |
| Apr 8, 2002 | 8.43 |
| Apr 5, 2002 | 8.41 |
| Apr 4, 2002 | 8.44 |
| Apr 3, 2002 | 8.36 |
| Apr 2, 2002 | 8.30 |
| Apr 1, 2002 | 8.47 |
| Mar 28, 2002 | 8.43 |
| Mar 27, 2002 | 8.42 |
| Mar 26, 2002 | 8.38 |
| Mar 25, 2002 | 8.35 |
| Mar 22, 2002 | 8.43 |
| Mar 21, 2002 | 8.41 |
| Mar 20, 2002 | 8.63 |
| Mar 19, 2002 | 8.46 |
| Mar 18, 2002 | 8.67 |
| Mar 15, 2002 | 8.49 |
| Mar 14, 2002 | 7.64 |
| Mar 13, 2002 | 7.47 |
| Mar 12, 2002 | 7.34 |
| Mar 11, 2002 | 7.33 |
| Mar 8, 2002 | 7.31 |
| Mar 7, 2002 | 7.37 |
| Mar 6, 2002 | 7.48 |
| Mar 5, 2002 | 7.17 |
| Mar 4, 2002 | 7.53 |
| Mar 1, 2002 | 7.69 |
| Feb 28, 2002 | 7.45 |
| Feb 27, 2002 | 7.65 |
| Feb 26, 2002 | 7.84 |
| Feb 25, 2002 | 7.75 |
| Feb 22, 2002 | 7.74 |
| Feb 21, 2002 | 7.78 |
| Feb 20, 2002 | 7.98 |
| Feb 19, 2002 | 8.00 |
| Feb 15, 2002 | 8.04 |
| Feb 14, 2002 | 8.13 |
| Feb 13, 2002 | 8.07 |
| Feb 12, 2002 | 8.07 |
| Feb 11, 2002 | 7.80 |
| Feb 8, 2002 | 7.75 |
| Feb 7, 2002 | 7.84 |
| Feb 6, 2002 | 7.97 |
| Feb 5, 2002 | 8.00 |
| Feb 4, 2002 | 8.00 |
| Feb 1, 2002 | 8.03 |
| Jan 31, 2002 | 8.13 |
| Jan 30, 2002 | 7.88 |
| Jan 29, 2002 | 7.87 |
| Jan 28, 2002 | 7.84 |
| Jan 25, 2002 | 7.93 |
| Jan 24, 2002 | 7.97 |
| Jan 23, 2002 | 7.85 |
| Jan 22, 2002 | 7.91 |
| Jan 18, 2002 | 7.84 |
| Jan 17, 2002 | 7.86 |
| Jan 16, 2002 | 7.92 |
| Jan 15, 2002 | 7.78 |
| Jan 14, 2002 | 7.63 |
| Jan 11, 2002 | 7.71 |
| Jan 10, 2002 | 7.65 |
| Jan 9, 2002 | 7.53 |
| Jan 8, 2002 | 7.32 |
| Jan 7, 2002 | 7.40 |
| Jan 4, 2002 | 7.37 |
| Jan 3, 2002 | 7.58 |
| Jan 2, 2002 | 7.92 |
| Dec 31, 2001 | 8.15 |
| Dec 28, 2001 | 8.07 |
| Dec 27, 2001 | 8.02 |
| Dec 26, 2001 | 8.00 |
| Dec 24, 2001 | 8.02 |
| Dec 21, 2001 | 8.00 |
| Dec 20, 2001 | 7.98 |
| Dec 19, 2001 | 7.90 |
| Dec 18, 2001 | 7.92 |
| Dec 17, 2001 | 7.67 |
| Dec 14, 2001 | 7.65 |
| Dec 13, 2001 | 7.41 |
| Dec 12, 2001 | 7.42 |
| Dec 11, 2001 | 7.53 |
| Dec 10, 2001 | 7.38 |
| Dec 7, 2001 | 7.55 |
| Dec 6, 2001 | 7.71 |
| Dec 5, 2001 | 7.78 |
| Dec 4, 2001 | 7.75 |
| Dec 3, 2001 | 7.70 |
| Nov 30, 2001 | 7.55 |
| Nov 29, 2001 | 7.40 |
| Nov 28, 2001 | 7.30 |
| Nov 27, 2001 | 7.33 |
| Nov 26, 2001 | 7.40 |
| Nov 23, 2001 | 7.40 |
| Nov 21, 2001 | 7.33 |
| Nov 20, 2001 | 7.30 |
| Nov 19, 2001 | 7.32 |
| Nov 16, 2001 | 7.01 |
| Nov 15, 2001 | 7.05 |
| Nov 14, 2001 | 7.03 |
| Nov 13, 2001 | 7.00 |
| Nov 12, 2001 | 6.72 |
| Nov 9, 2001 | 6.50 |
| Nov 8, 2001 | 6.33 |
| Nov 7, 2001 | 6.50 |
| Nov 6, 2001 | 6.60 |
| Nov 5, 2001 | 6.33 |
| Nov 2, 2001 | 6.03 |
| Nov 1, 2001 | 6.21 |
| Oct 31, 2001 | 6.07 |
| Oct 30, 2001 | 5.80 |
| Oct 29, 2001 | 5.88 |
| Oct 26, 2001 | 5.97 |
| Oct 25, 2001 | 5.68 |
| Oct 24, 2001 | 5.75 |
| Oct 23, 2001 | 5.77 |
| Oct 22, 2001 | 6.27 |
| Oct 19, 2001 | 6.23 |
| Oct 18, 2001 | 6.03 |
| Oct 17, 2001 | 5.93 |
| Oct 16, 2001 | 6.25 |
| Oct 15, 2001 | 6.22 |
| Oct 12, 2001 | 5.99 |
| Oct 11, 2001 | 5.90 |
| Oct 10, 2001 | 6.00 |
| Oct 9, 2001 | 6.02 |
| Oct 8, 2001 | 6.15 |
| Oct 5, 2001 | 6.30 |
| Oct 4, 2001 | 6.33 |
| Oct 3, 2001 | 6.58 |
| Oct 2, 2001 | 6.70 |
| Oct 1, 2001 | 6.70 |
| Sep 28, 2001 | 6.78 |
| Sep 27, 2001 | 6.68 |
| Sep 26, 2001 | 6.67 |
| Sep 25, 2001 | 6.53 |
| Sep 24, 2001 | 6.17 |
| Sep 21, 2001 | 6.13 |
| Sep 20, 2001 | 6.10 |
| Sep 19, 2001 | 6.27 |
| Sep 18, 2001 | 6.27 |
| Sep 17, 2001 | 6.40 |
| Sep 10, 2001 | 6.70 |
| Sep 7, 2001 | 6.67 |
| Sep 6, 2001 | 6.80 |
| Sep 5, 2001 | 6.97 |
| Sep 4, 2001 | 6.98 |
| Aug 31, 2001 | 6.88 |
| Aug 30, 2001 | 6.97 |
| Aug 29, 2001 | 6.97 |
| Aug 28, 2001 | 6.91 |
| Aug 27, 2001 | 6.93 |
| Aug 24, 2001 | 6.83 |
| Aug 23, 2001 | 7.10 |
| Aug 22, 2001 | 7.07 |
| Aug 21, 2001 | 6.88 |
| Aug 20, 2001 | 6.97 |
| Aug 17, 2001 | 6.80 |
| Aug 16, 2001 | 6.78 |
| Aug 15, 2001 | 6.88 |
| Aug 14, 2001 | 6.92 |
| Aug 13, 2001 | 6.65 |
| Aug 10, 2001 | 6.57 |
| Aug 9, 2001 | 6.54 |
| Aug 8, 2001 | 6.67 |
| Aug 7, 2001 | 6.62 |
| Aug 6, 2001 | 6.82 |
| Aug 3, 2001 | 6.71 |
| Aug 2, 2001 | 6.64 |
| Aug 1, 2001 | 7.33 |
| Jul 31, 2001 | 7.15 |
| Jul 30, 2001 | 7.33 |
| Jul 27, 2001 | 7.19 |
| Jul 26, 2001 | 7.05 |
| Jul 25, 2001 | 6.89 |
| Jul 24, 2001 | 7.05 |
| Jul 23, 2001 | 7.38 |
| Jul 20, 2001 | 7.32 |
| Jul 19, 2001 | 7.40 |
| Jul 18, 2001 | 7.45 |
| Jul 17, 2001 | 7.25 |
| Jul 16, 2001 | 7.23 |
| Jul 13, 2001 | 6.99 |
| Jul 12, 2001 | 7.05 |
| Jul 11, 2001 | 7.04 |
| Jul 10, 2001 | 7.08 |
| Jul 9, 2001 | 6.97 |
| Jul 6, 2001 | 6.80 |
| Jul 5, 2001 | 6.97 |
| Jul 3, 2001 | 7.00 |
| Jul 2, 2001 | 6.77 |
| Jun 29, 2001 | 6.78 |
| Jun 28, 2001 | 6.55 |
| Jun 27, 2001 | 6.35 |
| Jun 26, 2001 | 6.20 |
| Jun 25, 2001 | 6.27 |
| Jun 22, 2001 | 6.30 |
| Jun 21, 2001 | 6.28 |
| Jun 20, 2001 | 6.33 |
| Jun 19, 2001 | 6.30 |
| Jun 18, 2001 | 6.08 |
| Jun 15, 2001 | 6.09 |
| Jun 14, 2001 | 6.02 |
| Jun 13, 2001 | 6.15 |
| Jun 12, 2001 | 6.08 |
| Jun 11, 2001 | 6.10 |
| Jun 8, 2001 | 6.27 |
| Jun 7, 2001 | 6.27 |
| Jun 6, 2001 | 6.38 |
| Jun 5, 2001 | 6.41 |
| Jun 4, 2001 | 6.38 |
| Jun 1, 2001 | 6.38 |
| May 31, 2001 | 6.30 |
| May 30, 2001 | 6.23 |
| May 29, 2001 | 6.07 |
| May 25, 2001 | 6.08 |
| May 24, 2001 | 6.20 |
| May 23, 2001 | 6.20 |
| May 22, 2001 | 6.05 |
| May 21, 2001 | 6.16 |
| May 18, 2001 | 6.53 |
| May 17, 2001 | 6.45 |
| May 16, 2001 | 6.30 |
| May 15, 2001 | 6.23 |
| May 14, 2001 | 6.21 |
| May 11, 2001 | 6.26 |
| May 10, 2001 | 6.47 |
| May 9, 2001 | 6.71 |
| May 8, 2001 | 6.56 |
| May 7, 2001 | 6.38 |
| May 4, 2001 | 5.87 |
| May 3, 2001 | 5.85 |
| May 2, 2001 | 5.93 |
| May 1, 2001 | 5.85 |
| Apr 30, 2001 | 5.87 |
| Apr 27, 2001 | 5.82 |
| Apr 26, 2001 | 5.69 |
| Apr 25, 2001 | 5.49 |
| Apr 24, 2001 | 5.43 |
| Apr 23, 2001 | 5.41 |
| Apr 20, 2001 | 5.41 |
| Apr 19, 2001 | 5.52 |
| Apr 18, 2001 | 5.50 |
| Apr 17, 2001 | 5.54 |
| Apr 16, 2001 | 5.53 |
| Apr 12, 2001 | 5.53 |
| Apr 11, 2001 | 5.58 |
| Apr 10, 2001 | 5.53 |
| Apr 9, 2001 | 5.61 |
| Apr 6, 2001 | 5.50 |
| Apr 5, 2001 | 5.64 |
| Apr 4, 2001 | 5.39 |
| Apr 3, 2001 | 5.47 |
| Apr 2, 2001 | 5.58 |
| Mar 30, 2001 | 5.66 |
| Mar 29, 2001 | 5.58 |
| Mar 28, 2001 | 5.40 |
| Mar 27, 2001 | 5.47 |
| Mar 26, 2001 | 5.48 |
| Mar 23, 2001 | 5.34 |
| Mar 22, 2001 | 5.13 |
| Mar 21, 2001 | 5.33 |
| Mar 20, 2001 | 5.28 |
| Mar 19, 2001 | 5.25 |
| Mar 16, 2001 | 5.33 |
| Mar 15, 2001 | 5.60 |
| Mar 14, 2001 | 5.56 |
| Mar 13, 2001 | 5.56 |
| Mar 12, 2001 | 5.50 |
| Mar 9, 2001 | 5.60 |
| Mar 8, 2001 | 5.67 |
| Mar 7, 2001 | 5.67 |
| Mar 6, 2001 | 5.74 |
| Mar 5, 2001 | 5.76 |
| Mar 2, 2001 | 5.77 |
| Mar 1, 2001 | 5.89 |
| Feb 28, 2001 | 5.86 |
| Feb 27, 2001 | 5.82 |
| Feb 26, 2001 | 5.64 |
| Feb 23, 2001 | 5.32 |
| Feb 22, 2001 | 5.31 |
| Feb 21, 2001 | 5.10 |
| Feb 20, 2001 | 5.20 |
| Feb 16, 2001 | 5.27 |
| Feb 15, 2001 | 5.04 |
| Feb 14, 2001 | 5.02 |
| Feb 13, 2001 | 5.13 |
| Feb 12, 2001 | 4.87 |
| Feb 9, 2001 | 5.02 |
| Feb 8, 2001 | 5.30 |
| Feb 7, 2001 | 5.42 |
| Feb 6, 2001 | 5.40 |
| Feb 5, 2001 | 5.17 |
| Feb 2, 2001 | 6.25 |
| Feb 1, 2001 | 6.49 |
| Jan 31, 2001 | 6.52 |
| Jan 30, 2001 | 6.07 |
| Jan 29, 2001 | 6.25 |
| Jan 26, 2001 | 5.77 |
| Jan 25, 2001 | 5.69 |
| Jan 24, 2001 | 5.73 |
| Jan 23, 2001 | 5.65 |
| Jan 22, 2001 | 5.58 |
| Jan 19, 2001 | 5.35 |
| Jan 18, 2001 | 5.58 |
| Jan 17, 2001 | 6.17 |
| Jan 16, 2001 | 6.21 |
| Jan 12, 2001 | 6.00 |
| Jan 11, 2001 | 6.10 |
| Jan 10, 2001 | 5.92 |
| Jan 9, 2001 | 5.79 |
| Jan 8, 2001 | 5.60 |
| Jan 5, 2001 | 5.60 |
| Jan 4, 2001 | 5.56 |
| Jan 3, 2001 | 5.88 |
| Jan 2, 2001 | 5.35 |
| Dec 29, 2000 | 5.71 |
| Dec 28, 2000 | 5.83 |
| Dec 27, 2000 | 5.48 |
| Dec 26, 2000 | 5.46 |
| Dec 22, 2000 | 5.31 |
| Dec 21, 2000 | 5.02 |
| Dec 20, 2000 | 5.04 |
| Dec 19, 2000 | 5.15 |
| Dec 18, 2000 | 4.67 |
| Dec 15, 2000 | 4.33 |
| Dec 14, 2000 | 4.56 |
| Dec 13, 2000 | 4.58 |
| Dec 12, 2000 | 4.60 |
| Dec 11, 2000 | 4.65 |
| Dec 8, 2000 | 4.35 |
| Dec 7, 2000 | 4.33 |
| Dec 6, 2000 | 4.06 |
| Dec 5, 2000 | 3.77 |
| Dec 4, 2000 | 3.67 |
| Dec 1, 2000 | 3.69 |
| Nov 30, 2000 | 3.52 |
| Nov 29, 2000 | 3.67 |
| Nov 28, 2000 | 3.65 |
| Nov 27, 2000 | 3.65 |
| Nov 24, 2000 | 3.71 |
| Nov 22, 2000 | 3.54 |
| Nov 21, 2000 | 3.67 |
| Nov 20, 2000 | 3.65 |
| Nov 17, 2000 | 3.81 |
| Nov 16, 2000 | 3.77 |
| Nov 15, 2000 | 3.85 |
| Nov 14, 2000 | 3.88 |
| Nov 13, 2000 | 3.65 |
| Nov 10, 2000 | 3.85 |
| Nov 9, 2000 | 4.00 |
| Nov 8, 2000 | 3.98 |
| Nov 7, 2000 | 3.92 |
| Nov 6, 2000 | 3.71 |
| Nov 3, 2000 | 3.81 |
| Nov 2, 2000 | 3.67 |
| Nov 1, 2000 | 3.56 |
| Oct 31, 2000 | 3.75 |
| Oct 30, 2000 | 3.71 |
| Oct 27, 2000 | 3.79 |
| Oct 26, 2000 | 3.67 |
| Oct 25, 2000 | 3.63 |
| Oct 24, 2000 | 3.60 |
| Oct 23, 2000 | 3.56 |
| Oct 20, 2000 | 3.56 |
| Oct 19, 2000 | 3.50 |
| Oct 18, 2000 | 3.58 |
| Oct 17, 2000 | 3.31 |
| Oct 16, 2000 | 3.29 |
| Oct 13, 2000 | 3.29 |
| Oct 12, 2000 | 3.31 |
| Oct 11, 2000 | 3.42 |
| Oct 10, 2000 | 3.63 |
| Oct 9, 2000 | 3.44 |
| Oct 6, 2000 | 3.42 |
| Oct 5, 2000 | 3.19 |
| Oct 4, 2000 | 2.77 |
| Oct 3, 2000 | 2.79 |
| Oct 2, 2000 | 2.73 |
| Sep 29, 2000 | 2.50 |
| Sep 28, 2000 | 2.29 |
| Sep 27, 2000 | 2.10 |
| Sep 26, 2000 | 2.10 |
| Sep 25, 2000 | 2.19 |
| Sep 22, 2000 | 2.17 |
| Sep 21, 2000 | 2.19 |
| Sep 20, 2000 | 2.27 |
| Sep 19, 2000 | 2.29 |
| Sep 18, 2000 | 2.27 |
| Sep 15, 2000 | 2.40 |
| Sep 14, 2000 | 2.35 |
| Sep 13, 2000 | 2.31 |
| Sep 12, 2000 | 2.17 |
| Sep 11, 2000 | 2.19 |
| Sep 8, 2000 | 2.19 |
| Sep 7, 2000 | 2.19 |
| Sep 6, 2000 | 2.15 |
| Sep 5, 2000 | 2.27 |
| Sep 1, 2000 | 2.25 |
| Aug 31, 2000 | 2.33 |
| Aug 30, 2000 | 2.27 |
| Aug 29, 2000 | 2.15 |
| Aug 28, 2000 | 2.10 |
| Aug 25, 2000 | 2.04 |
| Aug 24, 2000 | 2.06 |
| Aug 23, 2000 | 2.08 |
| Aug 22, 2000 | 2.13 |
| Aug 21, 2000 | 2.21 |
| Aug 18, 2000 | 2.13 |
| Aug 17, 2000 | 2.19 |
| Aug 16, 2000 | 2.19 |
| Aug 15, 2000 | 2.08 |
| Aug 14, 2000 | 2.19 |
| Aug 11, 2000 | 2.23 |
| Aug 10, 2000 | 2.19 |
| Aug 9, 2000 | 2.31 |
| Aug 8, 2000 | 2.40 |
| Aug 7, 2000 | 2.40 |
| Aug 4, 2000 | 2.50 |
| Aug 3, 2000 | 2.46 |
| Aug 2, 2000 | 2.52 |
| Aug 1, 2000 | 2.50 |
| Jul 31, 2000 | 2.54 |
| Jul 28, 2000 | 2.13 |
| Jul 27, 2000 | 2.06 |
| Jul 26, 2000 | 2.13 |
| Jul 25, 2000 | 2.15 |
| Jul 24, 2000 | 2.23 |
| Jul 21, 2000 | 2.40 |
| Jul 20, 2000 | 2.50 |
| Jul 19, 2000 | 2.46 |
| Jul 18, 2000 | 2.50 |
| Jul 17, 2000 | 2.54 |
| Jul 14, 2000 | 2.48 |
| Jul 13, 2000 | 2.48 |
| Jul 12, 2000 | 2.42 |
| Jul 11, 2000 | 2.31 |
| Jul 10, 2000 | 2.50 |
| Jul 7, 2000 | 2.29 |
| Jul 6, 2000 | 2.25 |
| Jul 5, 2000 | 2.13 |
| Jul 3, 2000 | 2.04 |
| Jun 30, 2000 | 2.00 |
| Jun 29, 2000 | 1.90 |
| Jun 28, 2000 | 1.92 |
| Jun 27, 2000 | 1.94 |
| Jun 26, 2000 | 1.79 |
| Jun 23, 2000 | 1.81 |
| Jun 22, 2000 | 1.85 |
| Jun 21, 2000 | 1.79 |
| Jun 20, 2000 | 1.85 |
| Jun 19, 2000 | 1.98 |
| Jun 16, 2000 | 1.77 |
| Jun 15, 2000 | 1.81 |
| Jun 14, 2000 | 1.69 |
| Jun 13, 2000 | 1.42 |
| Jun 12, 2000 | 1.29 |
| Jun 9, 2000 | 1.31 |
| Jun 8, 2000 | 1.33 |
| Jun 7, 2000 | 1.46 |
| Jun 6, 2000 | 1.40 |
| Jun 5, 2000 | 1.33 |
| Jun 2, 2000 | 1.33 |
| Jun 1, 2000 | 1.31 |
| May 31, 2000 | 1.31 |
| May 30, 2000 | 1.38 |
| May 26, 2000 | 1.29 |
| May 25, 2000 | 1.21 |
| May 24, 2000 | 1.23 |
| May 23, 2000 | 1.21 |
| May 22, 2000 | 1.33 |
| May 19, 2000 | 1.44 |
| May 18, 2000 | 1.44 |
| May 17, 2000 | 1.42 |
| May 16, 2000 | 1.46 |
| May 15, 2000 | 1.44 |
| May 12, 2000 | 1.38 |
| May 11, 2000 | 1.38 |
| May 10, 2000 | 0.92 |
| May 9, 2000 | 0.88 |
| May 8, 2000 | 0.92 |
| May 5, 2000 | 0.98 |
| May 4, 2000 | 0.94 |
| May 3, 2000 | 0.96 |
| May 2, 2000 | 0.98 |
| May 1, 2000 | 1.00 |
| Apr 28, 2000 | 0.96 |
| Apr 27, 2000 | 0.90 |
| Apr 26, 2000 | 0.94 |
| Apr 25, 2000 | 0.92 |
| Apr 24, 2000 | 0.96 |
| Apr 20, 2000 | 0.98 |
| Apr 19, 2000 | 1.04 |
| Apr 18, 2000 | 1.00 |
| Apr 17, 2000 | 0.92 |
| Apr 14, 2000 | 0.90 |
| Apr 13, 2000 | 1.10 |
| Apr 12, 2000 | 1.17 |
| Apr 11, 2000 | 1.48 |
| Apr 10, 2000 | 1.17 |
| Apr 7, 2000 | 1.06 |
| Apr 6, 2000 | 1.04 |
| Apr 5, 2000 | 1.02 |
| Apr 4, 2000 | 1.02 |
| Apr 3, 2000 | 1.00 |
| Mar 31, 2000 | 1.04 |
| Mar 30, 2000 | 0.98 |
| Mar 29, 2000 | 0.90 |
| Mar 28, 2000 | 0.88 |
| Mar 27, 2000 | 0.88 |
| Mar 24, 2000 | 1.00 |
| Mar 23, 2000 | 0.85 |
| Mar 22, 2000 | 0.85 |
| Mar 21, 2000 | 0.85 |
| Mar 20, 2000 | 0.90 |
| Mar 17, 2000 | 0.96 |
| Mar 16, 2000 | 0.96 |
| Mar 15, 2000 | 0.90 |
| Mar 14, 2000 | 1.00 |
| Mar 13, 2000 | 0.96 |
| Mar 10, 2000 | 1.04 |
| Mar 9, 2000 | 1.10 |
| Mar 8, 2000 | 1.15 |
| Mar 7, 2000 | 1.17 |
| Mar 6, 2000 | 1.17 |
| Mar 3, 2000 | 1.00 |
| Mar 2, 2000 | 1.04 |
| Mar 1, 2000 | 0.96 |
| Feb 29, 2000 | 1.00 |
| Feb 28, 2000 | 1.04 |
| Feb 25, 2000 | 1.17 |
| Feb 24, 2000 | 1.29 |
| Feb 23, 2000 | 1.29 |
| Feb 22, 2000 | 1.27 |
| Feb 18, 2000 | 1.27 |
| Feb 17, 2000 | 1.31 |
| Feb 16, 2000 | 1.29 |
| Feb 15, 2000 | 1.29 |
| Feb 14, 2000 | 1.25 |
| Feb 11, 2000 | 1.35 |
| Feb 10, 2000 | 1.33 |
| Feb 9, 2000 | 1.42 |
| Feb 8, 2000 | 1.46 |
| Feb 7, 2000 | 1.46 |
| Feb 4, 2000 | 1.46 |
| Feb 3, 2000 | 1.52 |
| Feb 2, 2000 | 1.56 |
| Feb 1, 2000 | 1.52 |
| Jan 31, 2000 | 1.54 |
| Jan 28, 2000 | 1.52 |
| Jan 27, 2000 | 1.58 |
| Jan 26, 2000 | 1.65 |
| Jan 25, 2000 | 1.65 |
| Jan 24, 2000 | 1.67 |
| Jan 21, 2000 | 1.92 |
| Jan 20, 2000 | 1.77 |
| Jan 19, 2000 | 1.63 |
| Jan 18, 2000 | 2.40 |
| Jan 14, 2000 | 2.40 |
| Jan 13, 2000 | 2.31 |
| Jan 12, 2000 | 2.21 |
| Jan 11, 2000 | 2.23 |
| Jan 10, 2000 | 2.25 |
| Jan 7, 2000 | 2.21 |
| Jan 6, 2000 | 2.00 |
| Jan 5, 2000 | 2.06 |
| Jan 4, 2000 | 2.25 |
| Jan 3, 2000 | 2.29 |
| Dec 31, 1999 | 2.23 |
| Dec 30, 1999 | 2.13 |
| Dec 29, 1999 | 2.08 |
| Dec 28, 1999 | 2.08 |
| Dec 27, 1999 | 2.04 |
| Dec 23, 1999 | 2.10 |
| Dec 22, 1999 | 2.04 |
| Dec 21, 1999 | 2.04 |
| Dec 20, 1999 | 2.10 |
| Dec 17, 1999 | 2.19 |
| Dec 16, 1999 | 2.23 |
| Dec 15, 1999 | 2.29 |
| Dec 14, 1999 | 2.29 |
| Dec 13, 1999 | 2.29 |
| Dec 10, 1999 | 2.25 |
| Dec 9, 1999 | 2.23 |
| Dec 8, 1999 | 2.29 |
| Dec 7, 1999 | 2.23 |
| Dec 6, 1999 | 2.33 |
| Dec 3, 1999 | 2.33 |
| Dec 2, 1999 | 2.33 |
| Dec 1, 1999 | 2.25 |
| Nov 30, 1999 | 2.38 |
| Nov 29, 1999 | 2.35 |
| Nov 26, 1999 | 2.33 |
| Nov 24, 1999 | 2.33 |
| Nov 23, 1999 | 2.46 |
| Nov 22, 1999 | 2.42 |
| Nov 19, 1999 | 2.38 |
| Nov 18, 1999 | 2.33 |
| Nov 17, 1999 | 2.35 |
| Nov 16, 1999 | 2.38 |
| Nov 15, 1999 | 2.33 |
| Nov 12, 1999 | 2.31 |
| Nov 11, 1999 | 2.08 |
| Nov 10, 1999 | 2.31 |
| Nov 9, 1999 | 2.44 |
| Nov 8, 1999 | 2.52 |
| Nov 5, 1999 | 2.50 |
| Nov 4, 1999 | 2.56 |
| Nov 3, 1999 | 2.58 |
| Nov 2, 1999 | 2.67 |
| Nov 1, 1999 | 2.60 |
| Oct 29, 1999 | 2.44 |
| Oct 28, 1999 | 2.56 |
| Oct 27, 1999 | 2.67 |
| Oct 26, 1999 | 2.65 |
| Oct 25, 1999 | 2.67 |
| Oct 22, 1999 | 2.85 |
| Oct 21, 1999 | 2.81 |
| Oct 20, 1999 | 2.71 |
| Oct 19, 1999 | 2.67 |
| Oct 18, 1999 | 2.42 |
| Oct 15, 1999 | 2.00 |
| Oct 14, 1999 | 2.02 |
| Oct 13, 1999 | 1.96 |
| Oct 12, 1999 | 2.00 |
| Oct 11, 1999 | 1.98 |
| Oct 8, 1999 | 1.96 |
| Oct 7, 1999 | 2.02 |
| Oct 6, 1999 | 2.25 |
| Oct 5, 1999 | 2.00 |
| Oct 4, 1999 | 2.17 |
| Oct 1, 1999 | 2.38 |
| Sep 30, 1999 | 2.48 |
| Sep 29, 1999 | 2.35 |
| Sep 28, 1999 | 2.52 |
| Sep 27, 1999 | 2.50 |
| Sep 24, 1999 | 2.50 |
| Sep 23, 1999 | 2.52 |
| Sep 22, 1999 | 2.56 |
| Sep 21, 1999 | 2.63 |
| Sep 20, 1999 | 2.67 |
| Sep 17, 1999 | 2.73 |
| Sep 16, 1999 | 2.69 |
| Sep 15, 1999 | 2.83 |
| Sep 14, 1999 | 2.69 |
| Sep 13, 1999 | 2.65 |
| Sep 10, 1999 | 2.67 |
| Sep 9, 1999 | 2.65 |
| Sep 8, 1999 | 2.63 |
| Sep 7, 1999 | 2.69 |
| Sep 3, 1999 | 2.67 |
| Sep 2, 1999 | 2.60 |
| Sep 1, 1999 | 2.65 |
| Aug 31, 1999 | 2.69 |
| Aug 30, 1999 | 2.79 |
| Aug 27, 1999 | 2.79 |
| Aug 26, 1999 | 2.77 |
| Aug 25, 1999 | 2.81 |
| Aug 24, 1999 | 2.83 |
| Aug 23, 1999 | 2.90 |
| Aug 20, 1999 | 3.00 |
| Aug 19, 1999 | 2.92 |
| Aug 18, 1999 | 2.94 |
| Aug 17, 1999 | 2.92 |
| Aug 16, 1999 | 2.83 |
| Aug 13, 1999 | 2.73 |
| Aug 12, 1999 | 2.69 |
| Aug 11, 1999 | 2.71 |
| Aug 10, 1999 | 2.83 |
| Aug 9, 1999 | 2.65 |
| Aug 6, 1999 | 2.71 |
| Aug 5, 1999 | 2.71 |
| Aug 4, 1999 | 2.65 |
| Aug 3, 1999 | 2.79 |
| Aug 2, 1999 | 2.83 |
| Jul 30, 1999 | 2.79 |
| Jul 29, 1999 | 2.81 |
| Jul 28, 1999 | 2.92 |
| Jul 27, 1999 | 3.00 |
| Jul 26, 1999 | 3.08 |
| Jul 23, 1999 | 3.17 |
| Jul 22, 1999 | 3.29 |
| Jul 21, 1999 | 3.08 |
| Jul 20, 1999 | 2.77 |
| Jul 19, 1999 | 2.88 |
| Jul 16, 1999 | 4.29 |
| Jul 15, 1999 | 4.54 |
| Jul 14, 1999 | 4.52 |
| Jul 13, 1999 | 4.63 |
| Jul 12, 1999 | 4.65 |
| Jul 9, 1999 | 4.75 |
| Jul 8, 1999 | 4.73 |
| Jul 7, 1999 | 4.81 |
| Jul 6, 1999 | 4.96 |
| Jul 2, 1999 | 5.04 |
| Jul 1, 1999 | 5.10 |
| Jun 30, 1999 | 5.19 |
| Jun 29, 1999 | 5.00 |
| Jun 28, 1999 | 4.81 |
| Jun 25, 1999 | 4.67 |
| Jun 24, 1999 | 4.65 |
| Jun 23, 1999 | 4.83 |
| Jun 22, 1999 | 4.85 |
| Jun 21, 1999 | 4.92 |
| Jun 18, 1999 | 4.94 |
| Jun 17, 1999 | 4.83 |
| Jun 16, 1999 | 4.88 |
| Jun 15, 1999 | 4.77 |
| Jun 14, 1999 | 4.96 |
| Jun 11, 1999 | 5.00 |
| Jun 10, 1999 | 4.88 |
| Jun 9, 1999 | 4.90 |
| Jun 8, 1999 | 4.96 |
| Jun 7, 1999 | 5.00 |
| Jun 4, 1999 | 5.00 |
| Jun 3, 1999 | 4.98 |
| Jun 2, 1999 | 4.96 |
| Jun 1, 1999 | 4.98 |
| May 28, 1999 | 5.13 |
| May 27, 1999 | 5.13 |
| May 26, 1999 | 5.00 |
| May 25, 1999 | 4.98 |
| May 24, 1999 | 5.06 |
| May 21, 1999 | 5.15 |
| May 20, 1999 | 5.23 |
| May 19, 1999 | 4.98 |
| May 18, 1999 | 4.94 |
| May 17, 1999 | 4.96 |
| May 14, 1999 | 5.15 |
| May 13, 1999 | 5.31 |
| May 12, 1999 | 5.21 |
| May 11, 1999 | 4.83 |
| May 10, 1999 | 5.10 |
| May 7, 1999 | 4.88 |
| May 6, 1999 | 4.88 |
| May 5, 1999 | 4.79 |
| May 4, 1999 | 4.73 |
| May 3, 1999 | 4.67 |
| Apr 30, 1999 | 4.63 |
| Apr 29, 1999 | 4.77 |
| Apr 28, 1999 | 4.56 |
| Apr 27, 1999 | 4.69 |
| Apr 26, 1999 | 4.65 |
| Apr 23, 1999 | 4.42 |
| Apr 22, 1999 | 3.71 |
| Apr 21, 1999 | 3.67 |
| Apr 20, 1999 | 3.52 |
| Apr 19, 1999 | 3.48 |
| Apr 16, 1999 | 3.65 |
| Apr 15, 1999 | 3.54 |
| Apr 14, 1999 | 3.52 |
| Apr 13, 1999 | 3.50 |
| Apr 12, 1999 | 3.52 |
| Apr 9, 1999 | 3.50 |
| Apr 8, 1999 | 3.27 |
| Apr 7, 1999 | 3.35 |
| Apr 6, 1999 | 3.44 |
| Apr 5, 1999 | 3.65 |
| Apr 1, 1999 | 3.56 |
| Mar 31, 1999 | 3.67 |
| Mar 30, 1999 | 3.46 |
| Mar 29, 1999 | 3.48 |
| Mar 26, 1999 | 3.65 |
| Mar 25, 1999 | 3.77 |
| Mar 24, 1999 | 3.58 |
| Mar 23, 1999 | 3.52 |
| Mar 22, 1999 | 3.79 |
| Mar 19, 1999 | 3.73 |
| Mar 18, 1999 | 3.44 |
| Mar 17, 1999 | 3.63 |
| Mar 16, 1999 | 3.21 |
| Mar 15, 1999 | 3.08 |
| Mar 12, 1999 | 3.06 |
| Mar 11, 1999 | 3.02 |
| Mar 10, 1999 | 3.13 |
| Mar 9, 1999 | 2.90 |
| Mar 8, 1999 | 2.79 |
| Mar 5, 1999 | 2.81 |
| Mar 4, 1999 | 2.50 |
| Mar 3, 1999 | 2.75 |
| Mar 2, 1999 | 2.92 |
| Mar 1, 1999 | 2.94 |
| Feb 26, 1999 | 2.96 |
| Feb 25, 1999 | 3.00 |
| Feb 24, 1999 | 2.88 |
| Feb 23, 1999 | 3.10 |
| Feb 22, 1999 | 3.33 |
| Feb 19, 1999 | 3.13 |
| Feb 18, 1999 | 2.92 |
| Feb 17, 1999 | 7.00 |
| Feb 16, 1999 | 6.88 |
| Feb 12, 1999 | 6.58 |
| Feb 11, 1999 | 7.13 |
| Feb 10, 1999 | 7.17 |
| Feb 9, 1999 | 7.42 |
| Feb 8, 1999 | 7.50 |
| Feb 5, 1999 | 7.58 |
| Feb 4, 1999 | 7.94 |
| Feb 3, 1999 | 8.17 |
| Feb 2, 1999 | 8.00 |
| Feb 1, 1999 | 8.04 |
| Jan 29, 1999 | 7.77 |
| Jan 28, 1999 | 7.46 |
| Jan 27, 1999 | 7.58 |
| Jan 26, 1999 | 7.63 |
| Jan 25, 1999 | 7.81 |
| Jan 22, 1999 | 8.17 |
| Jan 21, 1999 | 7.83 |
| Jan 20, 1999 | 8.00 |
| Jan 19, 1999 | 8.31 |
| Jan 15, 1999 | 8.50 |
| Jan 14, 1999 | 8.29 |
| Jan 13, 1999 | 8.46 |
| Jan 12, 1999 | 8.31 |
| Jan 11, 1999 | 8.21 |
| Jan 8, 1999 | 8.56 |
| Jan 7, 1999 | 8.60 |
| Jan 6, 1999 | 8.35 |
| Jan 5, 1999 | 8.98 |
| Jan 4, 1999 | 9.33 |
| Dec 31, 1998 | 9.85 |
| Dec 30, 1998 | 9.44 |
| Dec 29, 1998 | 9.02 |
| Dec 28, 1998 | 9.13 |
| Dec 24, 1998 | 8.71 |
| Dec 23, 1998 | 8.27 |
| Dec 22, 1998 | 8.35 |
| Dec 21, 1998 | 8.25 |
| Dec 18, 1998 | 7.98 |
| Dec 17, 1998 | 8.08 |
| Dec 16, 1998 | 7.60 |
| Dec 15, 1998 | 7.58 |
| Dec 14, 1998 | 7.48 |
| Dec 11, 1998 | 8.08 |
| Dec 10, 1998 | 8.27 |
| Dec 9, 1998 | 8.42 |
| Dec 8, 1998 | 8.73 |
| Dec 7, 1998 | 8.94 |
| Dec 4, 1998 | 8.69 |
| Dec 3, 1998 | 8.35 |
| Dec 2, 1998 | 8.67 |
| Dec 1, 1998 | 8.77 |
| Nov 30, 1998 | 8.85 |
| Nov 27, 1998 | 8.88 |
| Nov 25, 1998 | 8.77 |
| Nov 24, 1998 | 8.83 |
| Nov 23, 1998 | 8.75 |
| Nov 20, 1998 | 9.04 |
| Nov 19, 1998 | 9.17 |
| Nov 18, 1998 | 8.98 |
| Nov 17, 1998 | 8.96 |
| Nov 16, 1998 | 9.13 |
| Nov 13, 1998 | 8.94 |
| Nov 12, 1998 | 8.75 |
| Nov 11, 1998 | 8.85 |
| Nov 10, 1998 | 9.48 |
| Nov 9, 1998 | 9.15 |
| Nov 6, 1998 | 10.06 |
| Nov 5, 1998 | 9.75 |
| Nov 4, 1998 | 9.92 |
| Nov 3, 1998 | 8.88 |
| Nov 2, 1998 | 8.25 |
| Oct 30, 1998 | 8.17 |
| Oct 29, 1998 | 8.00 |
| Oct 28, 1998 | 7.90 |
| Oct 27, 1998 | 7.79 |
| Oct 26, 1998 | 7.27 |
| Oct 23, 1998 | 7.42 |
| Oct 22, 1998 | 7.73 |
| Oct 21, 1998 | 7.94 |
| Oct 20, 1998 | 8.25 |
| Oct 19, 1998 | 8.04 |
| Oct 16, 1998 | 7.94 |
| Oct 15, 1998 | 7.29 |
| Oct 14, 1998 | 7.31 |
| Oct 13, 1998 | 7.31 |
| Oct 12, 1998 | 7.23 |
| Oct 9, 1998 | 7.33 |
| Oct 8, 1998 | 7.58 |
| Oct 7, 1998 | 7.33 |
| Oct 6, 1998 | 7.15 |
| Oct 5, 1998 | 6.73 |
| Oct 2, 1998 | 6.50 |
| Oct 1, 1998 | 7.02 |
| Sep 30, 1998 | 8.00 |
| Sep 29, 1998 | 8.54 |
| Sep 28, 1998 | 9.02 |
| Sep 25, 1998 | 9.02 |
| Sep 24, 1998 | 9.38 |
| Sep 23, 1998 | 9.23 |
| Sep 22, 1998 | 8.65 |
| Sep 21, 1998 | 8.50 |
| Sep 18, 1998 | 8.35 |
| Sep 17, 1998 | 8.00 |
| Sep 16, 1998 | 8.04 |
| Sep 15, 1998 | 7.73 |
| Sep 14, 1998 | 7.65 |
| Sep 11, 1998 | 7.92 |
| Sep 10, 1998 | 7.79 |
| Sep 9, 1998 | 8.17 |
| Sep 8, 1998 | 8.15 |
| Sep 4, 1998 | 7.65 |
| Sep 3, 1998 | 7.00 |
| Sep 2, 1998 | 6.67 |
| Sep 1, 1998 | 6.63 |
| Aug 31, 1998 | 6.33 |
| Aug 28, 1998 | 6.50 |
| Aug 27, 1998 | 6.40 |
| Aug 26, 1998 | 6.75 |
| Aug 25, 1998 | 7.10 |
| Aug 24, 1998 | 7.42 |
| Aug 21, 1998 | 7.90 |
| Aug 20, 1998 | 8.00 |
| Aug 19, 1998 | 8.33 |
| Aug 18, 1998 | 8.65 |
| Aug 17, 1998 | 8.65 |
| Aug 14, 1998 | 8.69 |
| Aug 13, 1998 | 8.60 |
| Aug 12, 1998 | 8.83 |
| Aug 11, 1998 | 8.44 |
| Aug 10, 1998 | 8.58 |
| Aug 7, 1998 | 8.83 |
| Aug 6, 1998 | 8.23 |
| Aug 5, 1998 | 8.50 |
| Aug 4, 1998 | 8.29 |
| Aug 3, 1998 | 9.88 |
| Jul 31, 1998 | 10.15 |
| Jul 30, 1998 | 10.54 |
| Jul 29, 1998 | 10.77 |
| Jul 28, 1998 | 10.50 |
| Jul 27, 1998 | 10.38 |
| Jul 24, 1998 | 10.46 |
| Jul 23, 1998 | 10.65 |
| Jul 22, 1998 | 11.02 |
| Jul 21, 1998 | 11.15 |
| Jul 20, 1998 | 11.27 |
| Jul 17, 1998 | 11.00 |
| Jul 16, 1998 | 11.15 |
| Jul 15, 1998 | 11.04 |
| Jul 14, 1998 | 10.96 |
| Jul 13, 1998 | 10.60 |
| Jul 10, 1998 | 10.98 |
| Jul 9, 1998 | 11.17 |
| Jul 8, 1998 | 11.15 |
| Jul 7, 1998 | 11.25 |
| Jul 6, 1998 | 11.67 |
| Jul 2, 1998 | 11.35 |
| Jul 1, 1998 | 11.17 |
| Jun 30, 1998 | 11.50 |
| Jun 29, 1998 | 11.79 |
| Jun 26, 1998 | 11.79 |
| Jun 25, 1998 | 11.79 |
| Jun 24, 1998 | 12.04 |
| Jun 23, 1998 | 11.65 |
| Jun 22, 1998 | 11.17 |
| Jun 19, 1998 | 10.96 |
| Jun 18, 1998 | 10.96 |
| Jun 17, 1998 | 11.15 |
| Jun 16, 1998 | 11.02 |
| Jun 15, 1998 | 11.00 |
| Jun 12, 1998 | 11.02 |
| Jun 11, 1998 | 10.67 |
| Jun 10, 1998 | 10.96 |
| Jun 9, 1998 | 11.00 |
| Jun 8, 1998 | 10.92 |
| Jun 5, 1998 | 10.63 |
| Jun 4, 1998 | 10.44 |
| Jun 3, 1998 | 10.44 |
| Jun 2, 1998 | 10.21 |
| Jun 1, 1998 | 10.21 |
| May 29, 1998 | 10.23 |
| May 28, 1998 | 10.23 |
| May 27, 1998 | 10.40 |
| May 26, 1998 | 10.54 |
| May 22, 1998 | 10.69 |
| May 21, 1998 | 10.58 |
| May 20, 1998 | 10.19 |
| May 19, 1998 | 10.29 |
| May 18, 1998 | 10.21 |
| May 15, 1998 | 10.33 |
| May 14, 1998 | 10.54 |
| May 13, 1998 | 10.52 |
| May 12, 1998 | 10.10 |
| May 11, 1998 | 10.27 |
| May 8, 1998 | 10.63 |
| May 7, 1998 | 10.81 |
| May 6, 1998 | 10.85 |
| May 5, 1998 | 11.00 |
| May 4, 1998 | 11.02 |
| May 1, 1998 | 10.90 |
| Apr 30, 1998 | 11.04 |
| Apr 29, 1998 | 10.27 |
| Apr 28, 1998 | 10.10 |
| Apr 27, 1998 | 10.21 |
| Apr 24, 1998 | 10.17 |
| Apr 23, 1998 | 10.35 |
| Apr 22, 1998 | 10.35 |
| Apr 21, 1998 | 10.63 |
| Apr 20, 1998 | 10.52 |
| Apr 17, 1998 | 10.77 |
| Apr 16, 1998 | 10.77 |
| Apr 15, 1998 | 10.73 |
| Apr 14, 1998 | 10.71 |
| Apr 13, 1998 | 10.79 |
| Apr 9, 1998 | 10.63 |
| Apr 8, 1998 | 10.38 |
| Apr 7, 1998 | 10.50 |
| Apr 6, 1998 | 10.67 |
| Apr 3, 1998 | 11.04 |
| Apr 2, 1998 | 11.13 |
| Apr 1, 1998 | 10.81 |
| Mar 31, 1998 | 11.10 |
| Mar 30, 1998 | 10.73 |
| Mar 27, 1998 | 10.83 |
| Mar 26, 1998 | 11.02 |
| Mar 25, 1998 | 11.13 |
| Mar 24, 1998 | 11.38 |
| Mar 23, 1998 | 11.08 |
| Mar 20, 1998 | 11.13 |
| Mar 19, 1998 | 11.33 |
| Mar 18, 1998 | 11.13 |
| Mar 17, 1998 | 11.52 |
| Mar 16, 1998 | 11.90 |
| Mar 13, 1998 | 11.83 |
| Mar 12, 1998 | 11.71 |
| Mar 11, 1998 | 11.02 |
| Mar 10, 1998 | 11.00 |
| Mar 9, 1998 | 10.96 |
| Mar 6, 1998 | 10.77 |
| Mar 5, 1998 | 10.77 |
| Mar 4, 1998 | 10.90 |
| Mar 3, 1998 | 11.54 |
| Mar 2, 1998 | 11.21 |
| Feb 27, 1998 | 10.73 |
| Feb 26, 1998 | 10.38 |
| Feb 25, 1998 | 10.19 |
| Feb 24, 1998 | 10.25 |
| Feb 23, 1998 | 10.38 |
| Feb 20, 1998 | 10.33 |
| Feb 19, 1998 | 9.88 |
| Feb 18, 1998 | 9.92 |
| Feb 17, 1998 | 9.81 |
| Feb 13, 1998 | 9.94 |
| Feb 12, 1998 | 9.67 |
| Feb 11, 1998 | 9.67 |
| Feb 10, 1998 | 9.65 |
| Feb 9, 1998 | 9.71 |
| Feb 6, 1998 | 9.71 |
| Feb 5, 1998 | 9.69 |
| Feb 4, 1998 | 9.92 |
| Feb 3, 1998 | 9.58 |
| Feb 2, 1998 | 8.67 |
| Jan 30, 1998 | 8.13 |
| Jan 29, 1998 | 8.10 |
| Jan 28, 1998 | 7.63 |
| Jan 27, 1998 | 7.75 |
| Jan 26, 1998 | 8.00 |
| Jan 23, 1998 | 8.29 |
| Jan 22, 1998 | 8.29 |
| Jan 21, 1998 | 8.31 |
| Jan 20, 1998 | 8.33 |
| Jan 16, 1998 | 8.31 |
| Jan 15, 1998 | 8.29 |
| Jan 14, 1998 | 8.29 |
| Jan 13, 1998 | 8.13 |
| Jan 12, 1998 | 7.92 |
| Jan 9, 1998 | 8.17 |
| Jan 8, 1998 | 8.42 |
| Jan 7, 1998 | 8.69 |
| Jan 6, 1998 | 8.92 |
| Jan 5, 1998 | 9.00 |
| Jan 2, 1998 | 9.04 |
| Dec 31, 1997 | 9.17 |
| Dec 30, 1997 | 9.23 |
| Dec 29, 1997 | 9.17 |
| Dec 26, 1997 | 9.19 |
| Dec 24, 1997 | 9.10 |
| Dec 23, 1997 | 9.08 |
| Dec 22, 1997 | 9.04 |
| Dec 19, 1997 | 9.19 |
| Dec 18, 1997 | 9.25 |
| Dec 17, 1997 | 9.31 |
| Dec 16, 1997 | 9.31 |
| Dec 15, 1997 | 9.25 |
| Dec 12, 1997 | 9.27 |
| Dec 11, 1997 | 9.13 |
| Dec 10, 1997 | 9.21 |
| Dec 9, 1997 | 9.29 |
| Dec 8, 1997 | 9.06 |
| Dec 5, 1997 | 9.21 |
| Dec 4, 1997 | 8.54 |
| Dec 3, 1997 | 8.44 |
| Dec 2, 1997 | 8.40 |
| Dec 1, 1997 | 8.46 |
| Nov 28, 1997 | 8.63 |
| Nov 26, 1997 | 8.54 |
| Nov 25, 1997 | 8.35 |
| Nov 24, 1997 | 9.08 |
| Nov 21, 1997 | 9.50 |
| Nov 20, 1997 | 9.38 |
| Nov 19, 1997 | 9.27 |
| Nov 18, 1997 | 10.38 |
| Nov 17, 1997 | 10.42 |
| Nov 14, 1997 | 10.38 |
| Nov 13, 1997 | 9.88 |
| Nov 12, 1997 | 9.60 |
| Nov 11, 1997 | 10.42 |
| Nov 10, 1997 | 10.21 |
| Nov 7, 1997 | 10.08 |
| Nov 6, 1997 | 10.75 |
| Nov 5, 1997 | 10.73 |
| Nov 4, 1997 | 10.83 |
| Nov 3, 1997 | 11.15 |
| Oct 31, 1997 | 10.27 |
| Oct 30, 1997 | 9.92 |
| Oct 29, 1997 | 10.52 |
| Oct 28, 1997 | 9.73 |
| Oct 27, 1997 | 9.67 |
| Oct 24, 1997 | 10.63 |
| Oct 23, 1997 | 10.44 |
| Oct 22, 1997 | 10.77 |
| Oct 21, 1997 | 10.81 |
| Oct 20, 1997 | 10.39 |
| Oct 17, 1997 | 10.24 |
| Oct 16, 1997 | 10.23 |
| Oct 15, 1997 | 10.46 |
| Oct 14, 1997 | 10.26 |
| Oct 13, 1997 | 10.00 |
| Oct 10, 1997 | 9.77 |
| Oct 9, 1997 | 9.82 |
| Oct 8, 1997 | 9.94 |
| Oct 7, 1997 | 9.91 |
| Oct 6, 1997 | 9.69 |
| Oct 3, 1997 | 9.60 |
| Oct 2, 1997 | 10.14 |
| Oct 1, 1997 | 10.20 |
| Sep 30, 1997 | 10.00 |
| Sep 29, 1997 | 9.79 |
| Sep 26, 1997 | 9.79 |
| Sep 25, 1997 | 9.77 |
| Sep 24, 1997 | 9.73 |
| Sep 23, 1997 | 9.91 |
| Sep 22, 1997 | 10.02 |
| Sep 19, 1997 | 9.63 |
| Sep 18, 1997 | 9.48 |
| Sep 17, 1997 | 9.43 |
| Sep 16, 1997 | 9.65 |
| Sep 15, 1997 | 9.40 |
| Sep 12, 1997 | 9.50 |
| Sep 11, 1997 | 9.30 |
| Sep 10, 1997 | 9.40 |
| Sep 9, 1997 | 9.50 |
| Sep 8, 1997 | 9.49 |
| Sep 5, 1997 | 9.45 |
| Sep 4, 1997 | 9.45 |
| Sep 3, 1997 | 9.30 |
| Sep 2, 1997 | 9.18 |
| Aug 29, 1997 | 9.15 |
| Aug 28, 1997 | 9.39 |
| Aug 27, 1997 | 9.36 |
| Aug 26, 1997 | 8.73 |
| Aug 25, 1997 | 8.74 |
| Aug 22, 1997 | 8.48 |
| Aug 21, 1997 | 8.55 |
| Aug 20, 1997 | 8.68 |
| Aug 19, 1997 | 8.55 |
| Aug 18, 1997 | 8.56 |
| Aug 15, 1997 | 8.66 |
| Aug 14, 1997 | 8.79 |
| Aug 13, 1997 | 8.69 |
| Aug 12, 1997 | 8.49 |
| Aug 11, 1997 | 9.00 |
| Aug 8, 1997 | 9.06 |
| Aug 7, 1997 | 9.40 |
| Aug 6, 1997 | 9.26 |
| Aug 5, 1997 | 9.04 |
| Aug 4, 1997 | 8.86 |
| Aug 1, 1997 | 8.54 |
| Jul 31, 1997 | 8.25 |
| Jul 30, 1997 | 7.70 |
| Jul 29, 1997 | 7.28 |
| Jul 28, 1997 | 7.50 |
| Jul 25, 1997 | 7.60 |
| Jul 24, 1997 | 7.72 |
| Jul 23, 1997 | 8.05 |
| Jul 22, 1997 | 8.01 |
| Jul 21, 1997 | 8.23 |
| Jul 18, 1997 | 8.48 |
| Jul 17, 1997 | 8.43 |
| Jul 16, 1997 | 8.44 |
| Jul 15, 1997 | 8.54 |
| Jul 14, 1997 | 8.48 |
| Jul 11, 1997 | 8.52 |
| Jul 10, 1997 | 8.39 |
| Jul 9, 1997 | 8.45 |
| Jul 8, 1997 | 8.51 |
| Jul 7, 1997 | 8.52 |
| Jul 3, 1997 | 8.50 |
| Jul 2, 1997 | 8.32 |
| Jul 1, 1997 | 8.23 |
| Jun 30, 1997 | 8.04 |
| Jun 27, 1997 | 7.72 |
| Jun 26, 1997 | 7.78 |
| Jun 25, 1997 | 7.72 |
| Jun 24, 1997 | 7.65 |
| Jun 23, 1997 | 7.68 |
| Jun 20, 1997 | 7.57 |
| Jun 19, 1997 | 7.50 |
| Jun 18, 1997 | 7.55 |
| Jun 17, 1997 | 7.43 |
| Jun 16, 1997 | 7.78 |
| Jun 13, 1997 | 7.80 |
| Jun 12, 1997 | 7.80 |
| Jun 11, 1997 | 7.90 |
| Jun 10, 1997 | 7.63 |
| Jun 9, 1997 | 7.88 |
| Jun 6, 1997 | 7.95 |
| Jun 5, 1997 | 7.93 |
| Jun 4, 1997 | 7.95 |
| Jun 3, 1997 | 7.60 |
| Jun 2, 1997 | 7.32 |
| May 30, 1997 | 7.20 |
| May 29, 1997 | 6.95 |
| May 28, 1997 | 6.95 |
| May 27, 1997 | 6.90 |
| May 23, 1997 | 7.00 |
| May 22, 1997 | 6.80 |
| May 21, 1997 | 6.82 |
| May 20, 1997 | 6.63 |
| May 19, 1997 | 6.80 |
| May 16, 1997 | 6.85 |
| May 15, 1997 | 6.90 |
| May 14, 1997 | 7.25 |
| May 13, 1997 | 7.25 |
| May 12, 1997 | 7.15 |
| May 9, 1997 | 7.20 |
| May 8, 1997 | 7.32 |
| May 7, 1997 | 7.00 |
| May 6, 1997 | 7.10 |
| May 5, 1997 | 7.28 |
| May 2, 1997 | 6.80 |
| May 1, 1997 | 6.55 |
| Apr 30, 1997 | 6.43 |
| Apr 29, 1997 | 6.53 |
| Apr 28, 1997 | 6.43 |
| Apr 25, 1997 | 6.43 |
| Apr 24, 1997 | 6.25 |
| Apr 23, 1997 | 6.13 |
| Apr 22, 1997 | 6.07 |
| Apr 21, 1997 | 6.07 |
| Apr 18, 1997 | 5.95 |
| Apr 17, 1997 | 5.93 |
| Apr 16, 1997 | 5.97 |
| Apr 15, 1997 | 6.00 |
| Apr 14, 1997 | 5.80 |
| Apr 11, 1997 | 5.78 |
| Apr 10, 1997 | 5.88 |
| Apr 9, 1997 | 5.93 |
| Apr 8, 1997 | 5.90 |
| Apr 7, 1997 | 5.97 |
| Apr 4, 1997 | 5.82 |
| Apr 3, 1997 | 5.63 |
| Apr 2, 1997 | 5.72 |
| Apr 1, 1997 | 6.15 |
| Mar 31, 1997 | 6.07 |
| Mar 27, 1997 | 6.25 |
| Mar 26, 1997 | 6.32 |
| Mar 25, 1997 | 6.13 |
| Mar 24, 1997 | 6.25 |
| Mar 21, 1997 | 6.35 |
| Mar 20, 1997 | 6.38 |
| Mar 19, 1997 | 6.38 |
| Mar 18, 1997 | 6.25 |
| Mar 17, 1997 | 6.15 |
| Mar 14, 1997 | 6.28 |
| Mar 13, 1997 | 6.57 |
| Mar 12, 1997 | 6.68 |
| Mar 11, 1997 | 6.75 |
| Mar 10, 1997 | 6.80 |
| Mar 7, 1997 | 6.72 |
| Mar 6, 1997 | 6.72 |
| Mar 5, 1997 | 6.80 |
| Mar 4, 1997 | 6.75 |
| Mar 3, 1997 | 6.97 |
| Feb 28, 1997 | 6.97 |
| Feb 27, 1997 | 6.93 |
| Feb 26, 1997 | 6.93 |
| Feb 25, 1997 | 7.28 |
| Feb 24, 1997 | 7.20 |
| Feb 21, 1997 | 7.30 |
| Feb 20, 1997 | 7.28 |
| Feb 19, 1997 | 7.25 |
| Feb 18, 1997 | 7.30 |
| Feb 14, 1997 | 7.20 |
| Feb 13, 1997 | 7.18 |
| Feb 12, 1997 | 6.95 |
| Feb 11, 1997 | 6.95 |
| Feb 10, 1997 | 7.07 |
| Feb 7, 1997 | 7.07 |
| Feb 6, 1997 | 7.05 |
| Feb 5, 1997 | 7.03 |
| Feb 4, 1997 | 6.97 |
| Feb 3, 1997 | 7.22 |
| Jan 31, 1997 | 7.32 |
| Jan 30, 1997 | 7.10 |
| Jan 29, 1997 | 7.00 |
| Jan 28, 1997 | 6.75 |
| Jan 27, 1997 | 6.65 |
| Jan 24, 1997 | 6.70 |
| Jan 23, 1997 | 6.72 |
| Jan 22, 1997 | 6.88 |
| Jan 21, 1997 | 6.85 |
| Jan 20, 1997 | 6.82 |
| Jan 17, 1997 | 6.80 |
| Jan 16, 1997 | 6.80 |
| Jan 15, 1997 | 6.63 |
| Jan 14, 1997 | 6.45 |
| Jan 13, 1997 | 6.55 |
| Jan 10, 1997 | 6.40 |
| Jan 9, 1997 | 6.47 |
| Jan 8, 1997 | 6.82 |
| Jan 7, 1997 | 6.95 |
| Jan 6, 1997 | 6.97 |
| Jan 3, 1997 | 7.10 |
| Jan 2, 1997 | 7.18 |
| Dec 31, 1996 | 7.25 |
| Dec 30, 1996 | 6.93 |
| Dec 27, 1996 | 6.80 |
| Dec 26, 1996 | 6.93 |
| Dec 24, 1996 | 6.95 |
| Dec 23, 1996 | 6.95 |
| Dec 20, 1996 | 6.95 |
| Dec 19, 1996 | 6.68 |
| Dec 18, 1996 | 6.60 |
| Dec 17, 1996 | 6.53 |
| Dec 16, 1996 | 6.45 |
| Dec 13, 1996 | 6.45 |
| Dec 12, 1996 | 6.60 |
| Dec 11, 1996 | 6.80 |
| Dec 10, 1996 | 6.95 |
| Dec 9, 1996 | 7.00 |
| Dec 6, 1996 | 6.80 |
| Dec 5, 1996 | 6.72 |
| Dec 4, 1996 | 6.85 |
| Dec 3, 1996 | 6.80 |
| Dec 2, 1996 | 6.88 |
| Nov 29, 1996 | 6.85 |
| Nov 27, 1996 | 6.85 |
| Nov 26, 1996 | 6.80 |
| Nov 25, 1996 | 6.85 |
| Nov 22, 1996 | 6.90 |
| Nov 21, 1996 | 6.95 |
| Nov 20, 1996 | 7.25 |
| Nov 19, 1996 | 7.25 |
| Nov 18, 1996 | 6.72 |
| Nov 15, 1996 | 7.00 |
| Nov 14, 1996 | 7.25 |
| Nov 13, 1996 | 7.40 |
| Nov 12, 1996 | 7.38 |
| Nov 11, 1996 | 7.25 |
| Nov 8, 1996 | 7.80 |
| Nov 7, 1996 | 7.80 |
| Nov 6, 1996 | 7.80 |
| Nov 5, 1996 | 7.80 |
| Nov 4, 1996 | 7.80 |
| Nov 1, 1996 | 7.80 |
| Oct 31, 1996 | 7.80 |
| Oct 30, 1996 | 7.93 |
| Oct 29, 1996 | 8.32 |
| Oct 28, 1996 | 8.38 |
| Oct 25, 1996 | 8.45 |
| Oct 24, 1996 | 8.57 |
| Oct 23, 1996 | 8.65 |
| Oct 22, 1996 | 8.70 |
| Oct 21, 1996 | 8.63 |
| Oct 18, 1996 | 8.35 |
| Oct 17, 1996 | 8.23 |
| Oct 16, 1996 | 8.57 |
| Oct 15, 1996 | 8.85 |
| Oct 14, 1996 | 9.23 |
| Oct 11, 1996 | 9.05 |
| Oct 10, 1996 | 8.95 |
| Oct 9, 1996 | 8.90 |
| Oct 8, 1996 | 9.00 |
| Oct 7, 1996 | 8.88 |
| Oct 4, 1996 | 8.60 |
| Oct 3, 1996 | 8.15 |
| Oct 2, 1996 | 8.13 |
| Oct 1, 1996 | 7.80 |
| Sep 30, 1996 | 8.00 |
| Sep 27, 1996 | 7.80 |
| Sep 26, 1996 | 7.78 |
| Sep 25, 1996 | 7.78 |
| Sep 24, 1996 | 7.78 |
| Sep 23, 1996 | 7.80 |
| Sep 20, 1996 | 7.85 |
| Sep 19, 1996 | 7.88 |
| Sep 18, 1996 | 7.70 |
| Sep 17, 1996 | 7.70 |
| Sep 16, 1996 | 7.82 |
| Sep 13, 1996 | 7.55 |
| Sep 12, 1996 | 7.50 |
| Sep 11, 1996 | 7.63 |
| Sep 10, 1996 | 7.78 |
| Sep 9, 1996 | 7.90 |
| Sep 6, 1996 | 7.97 |
| Sep 5, 1996 | 7.95 |
| Sep 4, 1996 | 8.05 |
| Sep 3, 1996 | 8.10 |
| Aug 30, 1996 | 8.23 |
| Aug 29, 1996 | 8.10 |
| Aug 28, 1996 | 7.97 |
| Aug 27, 1996 | 7.88 |
| Aug 26, 1996 | 7.72 |
| Aug 23, 1996 | 7.57 |
| Aug 22, 1996 | 7.50 |
| Aug 21, 1996 | 7.45 |
| Aug 20, 1996 | 7.28 |
| Aug 19, 1996 | 7.47 |
| Aug 16, 1996 | 7.55 |
| Aug 15, 1996 | 7.57 |
| Aug 14, 1996 | 7.60 |
| Aug 13, 1996 | 7.60 |
| Aug 12, 1996 | 7.68 |
| Aug 9, 1996 | 7.60 |
| Aug 8, 1996 | 7.45 |
| Aug 7, 1996 | 7.60 |
| Aug 6, 1996 | 7.43 |
| Aug 5, 1996 | 7.32 |
| Aug 2, 1996 | 7.03 |
| Aug 1, 1996 | 6.95 |
| Jul 31, 1996 | 7.15 |
| Jul 30, 1996 | 7.13 |
| Jul 29, 1996 | 7.10 |
| Jul 26, 1996 | 7.03 |
| Jul 25, 1996 | 6.90 |
| Jul 24, 1996 | 6.72 |
| Jul 23, 1996 | 6.82 |
| Jul 22, 1996 | 6.95 |
| Jul 19, 1996 | 7.10 |
| Jul 18, 1996 | 6.82 |
| Jul 17, 1996 | 6.78 |
| Jul 16, 1996 | 6.50 |
| Jul 15, 1996 | 6.72 |
| Jul 12, 1996 | 7.05 |
| Jul 11, 1996 | 7.15 |
| Jul 10, 1996 | 7.82 |
| Jul 9, 1996 | 7.88 |
| Jul 8, 1996 | 7.80 |
| Jul 5, 1996 | 8.18 |
| Jul 3, 1996 | 8.20 |
| Jul 2, 1996 | 8.38 |
| Jul 1, 1996 | 8.45 |
| Jun 28, 1996 | 8.45 |
| Jun 27, 1996 | 7.85 |
| Jun 26, 1996 | 7.68 |
| Jun 25, 1996 | 7.75 |
| Jun 24, 1996 | 7.57 |
| Jun 21, 1996 | 7.72 |
| Jun 20, 1996 | 7.75 |
| Jun 19, 1996 | 7.78 |
| Jun 18, 1996 | 7.78 |
| Jun 17, 1996 | 7.75 |
| Jun 14, 1996 | 7.78 |
| Jun 13, 1996 | 7.70 |
| Jun 12, 1996 | 7.72 |
| Jun 11, 1996 | 7.70 |
| Jun 10, 1996 | 7.72 |
| Jun 7, 1996 | 7.90 |
| Jun 6, 1996 | 8.07 |
| Jun 5, 1996 | 7.97 |
| Jun 4, 1996 | 8.18 |
| Jun 3, 1996 | 8.27 |
| May 31, 1996 | 8.25 |
| May 30, 1996 | 8.23 |
| May 29, 1996 | 7.93 |
| May 28, 1996 | 8.05 |
| May 24, 1996 | 8.20 |
| May 23, 1996 | 7.93 |
| May 22, 1996 | 8.02 |
| May 21, 1996 | 8.18 |
| May 20, 1996 | 8.25 |
| May 17, 1996 | 8.23 |
| May 16, 1996 | 8.45 |
| May 15, 1996 | 8.65 |
| May 14, 1996 | 8.77 |
| May 13, 1996 | 9.02 |
| May 10, 1996 | 8.65 |
| May 9, 1996 | 7.97 |
| May 8, 1996 | 7.88 |
| May 7, 1996 | 7.80 |
| May 6, 1996 | 7.50 |
| May 3, 1996 | 7.10 |
| May 2, 1996 | 7.28 |
| May 1, 1996 | 7.70 |
| Apr 30, 1996 | 7.65 |
| Apr 29, 1996 | 7.60 |
| Apr 26, 1996 | 7.88 |
| Apr 25, 1996 | 7.95 |
| Apr 24, 1996 | 8.07 |
| Apr 23, 1996 | 7.63 |
| Apr 22, 1996 | 7.20 |
| Apr 19, 1996 | 7.10 |
| Apr 18, 1996 | 7.07 |
| Apr 17, 1996 | 7.25 |
| Apr 16, 1996 | 7.15 |
| Apr 15, 1996 | 7.07 |
| Apr 12, 1996 | 7.07 |
| Apr 11, 1996 | 7.13 |
| Apr 10, 1996 | 7.25 |
| Apr 9, 1996 | 7.10 |
| Apr 8, 1996 | 7.05 |
| Apr 4, 1996 | 7.00 |
| Apr 3, 1996 | 6.63 |
| Apr 2, 1996 | 6.55 |
| Apr 1, 1996 | 6.57 |
| Mar 29, 1996 | 6.22 |
| Mar 28, 1996 | 6.20 |
| Mar 27, 1996 | 6.18 |
| Mar 26, 1996 | 6.13 |
| Mar 25, 1996 | 5.97 |
| Mar 22, 1996 | 5.82 |
| Mar 21, 1996 | 5.88 |
| Mar 20, 1996 | 5.93 |
| Mar 19, 1996 | 5.95 |
| Mar 18, 1996 | 5.95 |
| Mar 15, 1996 | 5.93 |
| Mar 14, 1996 | 5.95 |
| Mar 13, 1996 | 5.93 |
| Mar 12, 1996 | 5.88 |
| Mar 11, 1996 | 5.90 |
| Mar 8, 1996 | 6.00 |
| Mar 7, 1996 | 6.07 |
| Mar 6, 1996 | 5.93 |
| Mar 5, 1996 | 6.00 |
| Mar 4, 1996 | 5.97 |
| Mar 1, 1996 | 5.95 |
| Feb 29, 1996 | 5.90 |
| Feb 28, 1996 | 5.97 |
| Feb 27, 1996 | 6.13 |
| Feb 26, 1996 | 6.10 |
| Feb 23, 1996 | 6.00 |
| Feb 22, 1996 | 6.05 |
| Feb 21, 1996 | 5.82 |
| Feb 20, 1996 | 5.80 |
| Feb 16, 1996 | 5.88 |
| Feb 15, 1996 | 5.80 |
| Feb 14, 1996 | 5.88 |
| Feb 13, 1996 | 5.88 |
| Feb 12, 1996 | 6.22 |
| Feb 9, 1996 | 6.07 |
| Feb 8, 1996 | 6.15 |
| Feb 7, 1996 | 6.40 |
| Feb 6, 1996 | 6.25 |
| Feb 5, 1996 | 5.95 |
| Feb 2, 1996 | 5.88 |
| Feb 1, 1996 | 5.70 |
| Jan 31, 1996 | 5.55 |
| Jan 30, 1996 | 5.47 |
| Jan 29, 1996 | 5.47 |
| Jan 26, 1996 | 5.53 |
| Jan 25, 1996 | 5.60 |
| Jan 24, 1996 | 5.57 |
| Jan 23, 1996 | 5.60 |
| Jan 22, 1996 | 5.63 |
| Jan 19, 1996 | 5.68 |
| Jan 18, 1996 | 5.68 |
| Jan 17, 1996 | 5.95 |
| Jan 16, 1996 | 5.97 |
| Jan 15, 1996 | 5.85 |
| Jan 12, 1996 | 5.75 |
| Jan 11, 1996 | 5.55 |
| Jan 10, 1996 | 5.55 |
| Jan 9, 1996 | 5.50 |
| Jan 8, 1996 | 5.60 |
| Jan 5, 1996 | 5.63 |
| Jan 4, 1996 | 5.65 |
| Jan 3, 1996 | 5.90 |
| Jan 2, 1996 | 5.85 |
| Dec 29, 1995 | 6.00 |
| Dec 28, 1995 | 5.60 |
| Dec 27, 1995 | 5.60 |
| Dec 26, 1995 | 5.20 |
| Dec 22, 1995 | 5.20 |
| Dec 21, 1995 | 5.20 |
| Dec 20, 1995 | 5.28 |
| Dec 19, 1995 | 5.45 |
| Dec 18, 1995 | 5.72 |
| Dec 15, 1995 | 5.95 |
| Dec 14, 1995 | 5.95 |
| Dec 13, 1995 | 5.95 |
| Dec 12, 1995 | 5.93 |
| Dec 11, 1995 | 5.72 |
| Dec 8, 1995 | 5.70 |
| Dec 7, 1995 | 5.65 |
| Dec 6, 1995 | 5.68 |
| Dec 5, 1995 | 5.32 |
| Dec 4, 1995 | 5.25 |
| Dec 1, 1995 | 5.38 |
| Nov 30, 1995 | 5.38 |
| Nov 29, 1995 | 5.60 |
| Nov 28, 1995 | 5.32 |
| Nov 27, 1995 | 4.85 |
| Nov 24, 1995 | 4.53 |
| Nov 22, 1995 | 4.40 |
| Nov 21, 1995 | 4.30 |
| Nov 20, 1995 | 4.30 |
| Nov 17, 1995 | 4.15 |
| Nov 16, 1995 | 4.10 |
| Nov 15, 1995 | 4.10 |
| Nov 14, 1995 | 4.15 |
| Nov 13, 1995 | 4.15 |
| Nov 10, 1995 | 4.10 |
| Nov 9, 1995 | 4.05 |
| Nov 8, 1995 | 3.83 |
| Nov 7, 1995 | 3.80 |
| Nov 6, 1995 | 3.90 |
| Nov 3, 1995 | 4.00 |
| Nov 2, 1995 | 4.18 |
| Nov 1, 1995 | 3.90 |
| Oct 31, 1995 | 4.07 |