Sonida Senior Living (SNDA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -92.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -97.47 |
| May 21, 2026 | -100.12 |
| May 20, 2026 | -96.38 |
| May 19, 2026 | -94.91 |
| May 18, 2026 | -97.73 |
| May 15, 2026 | -99.69 |
| May 14, 2026 | -102.05 |
| May 13, 2026 | -102.56 |
| May 12, 2026 | -97.79 |
| May 11, 2026 | -97.33 |
| May 8, 2026 | -101.10 |
| May 7, 2026 | -96.15 |
| May 6, 2026 | -97.88 |
| May 5, 2026 | -98.22 |
| May 4, 2026 | -98.62 |
| May 1, 2026 | -98.80 |
| Apr 30, 2026 | -100.21 |
| Apr 29, 2026 | -98.88 |
| Apr 28, 2026 | -99.75 |
| Apr 27, 2026 | -95.72 |
| Apr 24, 2026 | -94.65 |
| Apr 23, 2026 | -92.12 |
| Apr 22, 2026 | -89.04 |
| Apr 21, 2026 | -89.91 |
| Apr 20, 2026 | -90.60 |
| Apr 17, 2026 | -90.74 |
| Apr 16, 2026 | -92.90 |
| Apr 15, 2026 | -91.72 |
| Apr 14, 2026 | -89.94 |
| Apr 13, 2026 | -86.37 |
| Apr 10, 2026 | -84.73 |
| Apr 9, 2026 | -84.79 |
| Apr 8, 2026 | -85.30 |
| Apr 7, 2026 | -83.12 |
| Apr 6, 2026 | -84.41 |
| Apr 2, 2026 | -83.58 |
| Apr 1, 2026 | -83.35 |
| Mar 31, 2026 | -83.78 |
| Mar 30, 2026 | 42.13 |
| Mar 27, 2026 | 42.68 |
| Mar 26, 2026 | 42.38 |
| Mar 25, 2026 | 42.09 |
| Mar 24, 2026 | 42.53 |
| Mar 23, 2026 | 42.66 |
| Mar 20, 2026 | 42.85 |
| Mar 19, 2026 | 45.18 |
| Mar 18, 2026 | 48.54 |
| Mar 17, 2026 | 48.96 |
| Mar 16, 2026 | 48.84 |
| Mar 13, 2026 | 47.34 |
| Mar 12, 2026 | 45.35 |
| Mar 11, 2026 | 45.47 |
| Mar 10, 2026 | 50.19 |
| Mar 9, 2026 | 49.74 |
| Mar 6, 2026 | 49.48 |
| Mar 5, 2026 | 48.96 |
| Mar 4, 2026 | 50.43 |
| Mar 3, 2026 | 49.26 |
| Mar 2, 2026 | 49.29 |
| Feb 27, 2026 | 48.46 |
| Feb 26, 2026 | 48.31 |
| Feb 25, 2026 | 47.58 |
| Feb 24, 2026 | 47.28 |
| Feb 23, 2026 | 46.62 |
| Feb 20, 2026 | 46.74 |
| Feb 19, 2026 | 46.79 |
| Feb 18, 2026 | 46.79 |
| Feb 17, 2026 | 47.11 |
| Feb 13, 2026 | 46.06 |
| Feb 12, 2026 | 45.87 |
| Feb 11, 2026 | 46.81 |
| Feb 10, 2026 | 46.48 |
| Feb 9, 2026 | 46.79 |
| Feb 6, 2026 | 46.14 |
| Feb 5, 2026 | 43.32 |
| Feb 4, 2026 | 42.79 |
| Feb 3, 2026 | 44.00 |
| Feb 2, 2026 | 44.29 |
| Jan 30, 2026 | 42.95 |
| Jan 29, 2026 | 42.19 |
| Jan 28, 2026 | 41.49 |
| Jan 27, 2026 | 42.21 |
| Jan 26, 2026 | 42.80 |
| Jan 23, 2026 | 42.53 |
| Jan 22, 2026 | 42.81 |
| Jan 21, 2026 | 43.14 |
| Jan 20, 2026 | 42.35 |
| Jan 16, 2026 | 42.70 |
| Jan 15, 2026 | 43.06 |
| Jan 14, 2026 | 42.66 |
| Jan 13, 2026 | 43.17 |
| Jan 12, 2026 | 43.28 |
| Jan 9, 2026 | 43.55 |
| Jan 8, 2026 | 43.63 |
| Jan 7, 2026 | 43.44 |
| Jan 6, 2026 | 43.49 |
| Jan 5, 2026 | 43.10 |
| Jan 2, 2026 | 43.06 |
| Dec 31, 2025 | 43.99 |
| Dec 30, 2025 | 16.06 |
| Dec 29, 2025 | 16.02 |
| Dec 26, 2025 | 16.01 |
| Dec 24, 2025 | 16.07 |
| Dec 23, 2025 | 16.04 |
| Dec 22, 2025 | 16.24 |
| Dec 19, 2025 | 16.36 |
| Dec 18, 2025 | 16.35 |
| Dec 17, 2025 | 15.46 |
| Dec 16, 2025 | 15.64 |
| Dec 15, 2025 | 15.67 |
| Dec 12, 2025 | 15.38 |
| Dec 11, 2025 | 15.31 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 15.11 |
| Dec 8, 2025 | 15.08 |
| Dec 5, 2025 | 15.26 |
| Dec 4, 2025 | 15.01 |
| Dec 3, 2025 | 15.13 |
| Dec 2, 2025 | 15.48 |
| Dec 1, 2025 | 15.88 |
| Nov 28, 2025 | 16.08 |
| Nov 26, 2025 | 16.36 |
| Nov 25, 2025 | 16.47 |
| Nov 24, 2025 | 15.97 |
| Nov 21, 2025 | 16.18 |
| Nov 20, 2025 | 15.88 |
| Nov 19, 2025 | 15.95 |
| Nov 18, 2025 | 15.87 |
| Nov 17, 2025 | 15.88 |
| Nov 14, 2025 | 16.01 |
| Nov 13, 2025 | 15.88 |
| Nov 12, 2025 | 15.90 |
| Nov 11, 2025 | 15.87 |
| Nov 10, 2025 | 15.98 |
| Nov 7, 2025 | 15.91 |
| Nov 6, 2025 | 15.46 |
| Nov 5, 2025 | 14.62 |
| Nov 4, 2025 | 12.71 |
| Nov 3, 2025 | 12.65 |
| Oct 31, 2025 | 12.79 |
| Oct 30, 2025 | 12.60 |
| Oct 29, 2025 | 12.70 |
| Oct 28, 2025 | 12.92 |
| Oct 27, 2025 | 12.91 |
| Oct 24, 2025 | 13.08 |
| Oct 23, 2025 | 12.91 |
| Oct 22, 2025 | 12.98 |
| Oct 21, 2025 | 12.86 |
| Oct 20, 2025 | 13.21 |
| Oct 17, 2025 | 12.90 |
| Oct 16, 2025 | 13.01 |
| Oct 15, 2025 | 12.94 |
| Oct 14, 2025 | 13.04 |
| Oct 13, 2025 | 12.90 |
| Oct 10, 2025 | 12.77 |
| Oct 9, 2025 | 13.23 |
| Oct 8, 2025 | 13.16 |
| Oct 7, 2025 | 13.15 |
| Oct 6, 2025 | 13.03 |
| Oct 3, 2025 | 13.17 |
| Oct 2, 2025 | 13.29 |
| Oct 1, 2025 | 13.67 |
| Sep 30, 2025 | 13.71 |
| Sep 29, 2025 | 10.47 |
| Sep 26, 2025 | 10.46 |
| Sep 25, 2025 | 10.37 |
| Sep 24, 2025 | 10.72 |
| Sep 23, 2025 | 10.82 |
| Sep 22, 2025 | 10.64 |
| Sep 19, 2025 | 10.18 |
| Sep 18, 2025 | 10.11 |
| Sep 17, 2025 | 9.98 |
| Sep 16, 2025 | 9.92 |
| Sep 15, 2025 | 10.17 |
| Sep 12, 2025 | 10.05 |
| Sep 11, 2025 | 9.86 |
| Sep 10, 2025 | 9.90 |
| Sep 9, 2025 | 9.77 |
| Sep 8, 2025 | 9.83 |
| Sep 5, 2025 | 9.76 |
| Sep 4, 2025 | 9.77 |
| Sep 3, 2025 | 9.58 |
| Sep 2, 2025 | 9.64 |
| Aug 29, 2025 | 9.80 |
| Aug 28, 2025 | 9.88 |
| Aug 27, 2025 | 9.91 |
| Aug 26, 2025 | 9.96 |
| Aug 25, 2025 | 9.86 |
| Aug 22, 2025 | 10.07 |
| Aug 21, 2025 | 9.73 |
| Aug 20, 2025 | 9.70 |
| Aug 19, 2025 | 9.58 |
| Aug 18, 2025 | 9.58 |
| Aug 15, 2025 | 9.56 |
| Aug 14, 2025 | 9.67 |
| Aug 13, 2025 | 9.83 |
| Aug 12, 2025 | 9.64 |
| Aug 11, 2025 | 9.32 |
| Aug 8, 2025 | 9.21 |
| Aug 7, 2025 | 9.17 |
| Aug 6, 2025 | 9.34 |
| Aug 5, 2025 | 9.15 |
| Aug 4, 2025 | 9.17 |
| Aug 1, 2025 | 9.04 |
| Jul 31, 2025 | 9.23 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.39 |
| Jul 28, 2025 | 9.37 |
| Jul 25, 2025 | 9.24 |
| Jul 24, 2025 | 9.27 |
| Jul 23, 2025 | 9.45 |
| Jul 22, 2025 | 9.37 |
| Jul 21, 2025 | 9.39 |
| Jul 18, 2025 | 9.34 |
| Jul 17, 2025 | 9.54 |
| Jul 16, 2025 | 9.48 |
| Jul 15, 2025 | 9.47 |
| Jul 14, 2025 | 9.78 |
| Jul 11, 2025 | 9.67 |
| Jul 10, 2025 | 9.75 |
| Jul 9, 2025 | 9.70 |
| Jul 8, 2025 | 9.37 |
| Jul 7, 2025 | 9.33 |
| Jul 3, 2025 | 9.63 |
| Jul 2, 2025 | 9.42 |
| Jul 1, 2025 | 9.12 |
| Jun 30, 2025 | 9.43 |
| Jun 27, 2025 | 12.01 |
| Jun 26, 2025 | 11.61 |
| Jun 25, 2025 | 11.51 |
| Jun 24, 2025 | 11.70 |
| Jun 23, 2025 | 11.56 |
| Jun 20, 2025 | 11.43 |
| Jun 18, 2025 | 11.48 |
| Jun 17, 2025 | 11.47 |
| Jun 16, 2025 | 11.58 |
| Jun 13, 2025 | 11.44 |
| Jun 12, 2025 | 11.81 |
| Jun 11, 2025 | 12.00 |
| Jun 10, 2025 | 11.99 |
| Jun 9, 2025 | 11.93 |
| Jun 6, 2025 | 12.10 |
| Jun 5, 2025 | 11.68 |
| Jun 4, 2025 | 11.63 |
| Jun 3, 2025 | 11.75 |
| Jun 2, 2025 | 11.55 |
| May 30, 2025 | 11.64 |
| May 29, 2025 | 11.65 |
| May 28, 2025 | 11.75 |
| May 27, 2025 | 11.91 |
| May 23, 2025 | 11.69 |
| May 22, 2025 | 11.75 |
| May 21, 2025 | 11.81 |
| May 20, 2025 | 12.23 |
| May 19, 2025 | 12.49 |
| May 16, 2025 | 12.52 |
| May 15, 2025 | 12.49 |
| May 14, 2025 | 12.57 |
| May 13, 2025 | 12.91 |
| May 12, 2025 | 12.96 |
| May 9, 2025 | 11.78 |
| May 8, 2025 | 11.73 |
| May 7, 2025 | 11.42 |
| May 6, 2025 | 11.12 |
| May 5, 2025 | 11.30 |
| May 2, 2025 | 11.48 |
| May 1, 2025 | 11.06 |
| Apr 30, 2025 | 11.06 |
| Apr 29, 2025 | 11.17 |
| Apr 28, 2025 | 10.66 |
| Apr 25, 2025 | 10.60 |
| Apr 24, 2025 | 10.61 |
| Apr 23, 2025 | 10.36 |
| Apr 22, 2025 | 9.94 |
| Apr 21, 2025 | 9.74 |
| Apr 17, 2025 | 10.18 |
| Apr 16, 2025 | 10.35 |
| Apr 15, 2025 | 10.34 |
| Apr 14, 2025 | 10.35 |
| Apr 11, 2025 | 10.26 |
| Apr 10, 2025 | 9.74 |
| Apr 9, 2025 | 10.37 |
| Apr 8, 2025 | 9.42 |
| Apr 7, 2025 | 9.82 |
| Apr 4, 2025 | 10.34 |
| Apr 3, 2025 | 10.72 |
| Apr 2, 2025 | 10.98 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 11.10 |
| Mar 28, 2025 | 4.13 |
| Mar 27, 2025 | 4.22 |
| Mar 26, 2025 | 4.18 |
| Mar 25, 2025 | 4.22 |
| Mar 24, 2025 | 4.28 |
| Mar 21, 2025 | 4.27 |
| Mar 20, 2025 | 4.32 |
| Mar 19, 2025 | 4.34 |
| Mar 18, 2025 | 4.35 |
| Mar 17, 2025 | 4.46 |
| Mar 14, 2025 | 4.29 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.22 |
| Mar 11, 2025 | 4.31 |
| Mar 10, 2025 | 4.27 |
| Mar 7, 2025 | 4.49 |
| Mar 6, 2025 | 4.38 |
| Mar 5, 2025 | 4.49 |
| Mar 4, 2025 | 4.35 |
| Mar 3, 2025 | 4.33 |
| Feb 28, 2025 | 4.43 |
| Feb 27, 2025 | 4.30 |
| Feb 26, 2025 | 4.48 |
| Feb 25, 2025 | 4.56 |
| Feb 24, 2025 | 4.51 |
| Feb 21, 2025 | 4.51 |
| Feb 20, 2025 | 4.59 |
| Feb 19, 2025 | 4.79 |
| Feb 18, 2025 | 4.70 |
| Feb 14, 2025 | 4.66 |
| Feb 13, 2025 | 4.68 |
| Feb 12, 2025 | 4.46 |
| Feb 11, 2025 | 4.54 |
| Feb 10, 2025 | 4.46 |
| Feb 7, 2025 | 4.40 |
| Feb 6, 2025 | 4.44 |
| Feb 5, 2025 | 4.56 |
| Feb 4, 2025 | 4.42 |
| Feb 3, 2025 | 4.32 |
| Jan 31, 2025 | 4.20 |
| Jan 30, 2025 | 4.35 |
| Jan 29, 2025 | 4.30 |
| Jan 28, 2025 | 4.19 |
| Jan 27, 2025 | 4.27 |
| Jan 24, 2025 | 4.28 |
| Jan 23, 2025 | 4.36 |
| Jan 22, 2025 | 4.21 |
| Jan 21, 2025 | 4.24 |
| Jan 17, 2025 | 4.09 |
| Jan 16, 2025 | 4.06 |
| Jan 15, 2025 | 4.20 |
| Jan 14, 2025 | 4.15 |
| Jan 13, 2025 | 3.99 |
| Jan 10, 2025 | 3.89 |
| Jan 8, 2025 | 3.87 |
| Jan 7, 2025 | 3.87 |
| Jan 6, 2025 | 4.05 |
| Jan 3, 2025 | 4.15 |
| Jan 2, 2025 | 4.16 |
| Dec 31, 2024 | 4.20 |
| Dec 30, 2024 | 6.02 |
| Dec 27, 2024 | 6.07 |
| Dec 26, 2024 | 6.15 |
| Dec 24, 2024 | 6.17 |
| Dec 23, 2024 | 6.12 |
| Dec 20, 2024 | 6.29 |
| Dec 19, 2024 | 6.12 |
| Dec 18, 2024 | 6.15 |
| Dec 17, 2024 | 6.51 |
| Dec 16, 2024 | 6.44 |
| Dec 13, 2024 | 6.60 |
| Dec 12, 2024 | 6.35 |
| Dec 11, 2024 | 6.53 |
| Dec 10, 2024 | 6.68 |
| Dec 9, 2024 | 6.77 |
| Dec 6, 2024 | 6.51 |
| Dec 5, 2024 | 6.58 |
| Dec 4, 2024 | 6.63 |
| Dec 3, 2024 | 6.68 |
| Dec 2, 2024 | 6.82 |
| Nov 29, 2024 | 6.95 |
| Nov 27, 2024 | 6.88 |
| Nov 26, 2024 | 6.94 |
| Nov 25, 2024 | 6.73 |
| Nov 22, 2024 | 6.60 |
| Nov 21, 2024 | 6.51 |
| Nov 20, 2024 | 6.31 |
| Nov 19, 2024 | 5.89 |
| Nov 18, 2024 | 5.68 |
| Nov 15, 2024 | 5.69 |
| Nov 14, 2024 | 5.99 |
| Nov 13, 2024 | 5.98 |
| Nov 12, 2024 | 6.33 |
| Nov 11, 2024 | 6.58 |
| Nov 8, 2024 | 6.73 |
| Nov 7, 2024 | 6.88 |
| Nov 6, 2024 | 7.22 |
| Nov 5, 2024 | 6.94 |
| Nov 4, 2024 | 6.72 |
| Nov 1, 2024 | 6.75 |
| Oct 31, 2024 | 7.02 |
| Oct 30, 2024 | 6.99 |
| Oct 29, 2024 | 6.89 |
| Oct 28, 2024 | 7.13 |
| Oct 25, 2024 | 6.61 |
| Oct 24, 2024 | 6.70 |
| Oct 23, 2024 | 6.83 |
| Oct 22, 2024 | 6.72 |
| Oct 21, 2024 | 7.12 |
| Oct 18, 2024 | 7.20 |
| Oct 17, 2024 | 7.21 |
| Oct 16, 2024 | 6.81 |
| Oct 15, 2024 | 6.37 |
| Oct 14, 2024 | 6.10 |
| Oct 11, 2024 | 6.02 |
| Oct 10, 2024 | 6.03 |
| Oct 9, 2024 | 6.11 |
| Oct 8, 2024 | 6.01 |
| Oct 7, 2024 | 6.05 |
| Oct 4, 2024 | 6.53 |
| Oct 3, 2024 | 6.75 |
| Oct 2, 2024 | 7.07 |
| Oct 1, 2024 | 6.82 |
| Sep 30, 2024 | 7.14 |
| Sep 27, 2024 | 7.23 |
| Sep 26, 2024 | 7.15 |
| Sep 25, 2024 | 7.32 |
| Sep 24, 2024 | 7.25 |
| Sep 23, 2024 | 7.21 |
| Sep 20, 2024 | 7.40 |
| Sep 19, 2024 | 7.16 |
| Sep 18, 2024 | 7.08 |
| Sep 17, 2024 | 7.08 |
| Sep 16, 2024 | 7.14 |
| Sep 13, 2024 | 7.25 |
| Sep 12, 2024 | 7.14 |
| Sep 11, 2024 | 7.07 |
| Sep 10, 2024 | 7.06 |
| Sep 9, 2024 | 7.09 |
| Sep 6, 2024 | 7.34 |
| Sep 5, 2024 | 7.58 |
| Sep 4, 2024 | 7.69 |
| Sep 3, 2024 | 7.43 |
| Aug 30, 2024 | 7.53 |
| Aug 29, 2024 | 7.67 |
| Aug 28, 2024 | 7.51 |
| Aug 27, 2024 | 7.63 |
| Aug 26, 2024 | 7.74 |
| Aug 23, 2024 | 7.57 |
| Aug 22, 2024 | 7.22 |
| Aug 21, 2024 | 7.37 |
| Aug 20, 2024 | 7.44 |
| Aug 19, 2024 | 7.39 |
| Aug 16, 2024 | 7.21 |
| Aug 15, 2024 | 8.78 |
| Aug 14, 2024 | 8.31 |
| Aug 13, 2024 | 7.98 |
| Aug 12, 2024 | 7.93 |
| Aug 9, 2024 | 8.03 |
| Aug 8, 2024 | 7.90 |
| Aug 7, 2024 | 7.81 |
| Aug 6, 2024 | 8.03 |
| Aug 5, 2024 | 7.77 |
| Aug 2, 2024 | 8.10 |
| Aug 1, 2024 | 8.72 |
| Jul 31, 2024 | 8.86 |
| Jul 30, 2024 | 8.97 |
| Jul 29, 2024 | 8.49 |
| Jul 26, 2024 | 8.84 |
| Jul 25, 2024 | 8.69 |
| Jul 24, 2024 | 8.60 |
| Jul 23, 2024 | 8.08 |
| Jul 22, 2024 | 8.06 |
| Jul 19, 2024 | 8.05 |
| Jul 18, 2024 | 8.64 |
| Jul 17, 2024 | 8.65 |
| Jul 16, 2024 | 8.83 |
| Jul 15, 2024 | 8.56 |
| Jul 12, 2024 | 8.63 |
| Jul 11, 2024 | 8.24 |
| Jul 10, 2024 | 7.84 |
| Jul 9, 2024 | 8.09 |
| Jul 8, 2024 | 7.96 |
| Jul 5, 2024 | 8.08 |
| Jul 3, 2024 | 8.33 |
| Jul 2, 2024 | 8.64 |
| Jul 1, 2024 | 7.82 |
| Jun 28, 2024 | 8.85 |
| Jun 27, 2024 | 8.01 |
| Jun 26, 2024 | 7.85 |
| Jun 25, 2024 | 7.38 |
| Jun 24, 2024 | 7.93 |
| Jun 21, 2024 | 8.56 |
| Jun 20, 2024 | 8.57 |
| Jun 18, 2024 | 8.81 |
| Jun 17, 2024 | 9.10 |
| Jun 14, 2024 | 8.55 |
| Jun 13, 2024 | 8.31 |
| Jun 12, 2024 | 8.39 |
| Jun 11, 2024 | 7.39 |
| Jun 10, 2024 | 7.62 |
| Jun 7, 2024 | 8.42 |
| Jun 6, 2024 | 8.54 |
| Jun 5, 2024 | 9.05 |
| Jun 4, 2024 | 8.92 |
| Jun 3, 2024 | 9.03 |
| May 31, 2024 | 8.90 |
| May 30, 2024 | 8.91 |
| May 29, 2024 | 8.43 |
| May 28, 2024 | 8.67 |
| May 24, 2024 | 10.01 |
| May 23, 2024 | 9.57 |
| May 22, 2024 | 9.81 |
| May 21, 2024 | 10.39 |
| May 20, 2024 | 10.18 |
| May 17, 2024 | 10.58 |
| May 16, 2024 | 10.67 |
| May 15, 2024 | 10.77 |
| May 14, 2024 | 10.66 |
| May 13, 2024 | 10.69 |
| May 10, 2024 | 10.55 |
| May 9, 2024 | 10.81 |
| May 8, 2024 | 10.73 |
| May 7, 2024 | 10.69 |
| May 6, 2024 | 10.60 |
| May 3, 2024 | 10.96 |
| May 2, 2024 | 11.03 |
| May 1, 2024 | 10.56 |
| Apr 30, 2024 | 10.29 |
| Apr 29, 2024 | 10.58 |
| Apr 26, 2024 | 10.77 |
| Apr 25, 2024 | 10.87 |
| Apr 24, 2024 | 10.47 |
| Apr 23, 2024 | 10.37 |
| Apr 22, 2024 | 9.72 |
| Apr 19, 2024 | 9.54 |
| Apr 18, 2024 | 9.60 |
| Apr 17, 2024 | 9.26 |
| Apr 16, 2024 | 8.92 |
| Apr 15, 2024 | 9.34 |
| Apr 12, 2024 | 9.03 |
| Apr 11, 2024 | 9.06 |
| Apr 10, 2024 | 8.67 |
| Apr 9, 2024 | 8.96 |
| Apr 8, 2024 | 9.02 |
| Apr 5, 2024 | 9.40 |
| Apr 4, 2024 | 9.04 |
| Apr 3, 2024 | 9.42 |
| Apr 2, 2024 | 8.82 |
| Apr 1, 2024 | 9.44 |
| Mar 28, 2024 | 12.30 |
| Mar 27, 2024 | 12.48 |
| Mar 26, 2024 | 13.95 |
| Mar 25, 2024 | 13.35 |
| Mar 22, 2024 | 12.67 |
| Mar 21, 2024 | 11.63 |
| Mar 20, 2024 | 12.21 |
| Mar 19, 2024 | 11.92 |
| Mar 18, 2024 | 11.86 |
| Mar 15, 2024 | 11.22 |
| Mar 14, 2024 | 9.44 |
| Mar 13, 2024 | 11.08 |
| Mar 12, 2024 | 11.59 |
| Mar 11, 2024 | 10.71 |
| Mar 8, 2024 | 7.95 |
| Mar 7, 2024 | 7.28 |
| Mar 6, 2024 | 7.60 |
| Mar 5, 2024 | 6.18 |
| Mar 4, 2024 | 5.93 |
| Mar 1, 2024 | 4.83 |
| Feb 29, 2024 | 4.83 |
| Feb 28, 2024 | 4.82 |
| Feb 27, 2024 | 4.78 |
| Feb 26, 2024 | 4.87 |
| Feb 23, 2024 | 5.04 |
| Feb 22, 2024 | 4.73 |
| Feb 21, 2024 | 4.97 |
| Feb 20, 2024 | 4.84 |
| Feb 16, 2024 | 4.53 |
| Feb 15, 2024 | 4.92 |
| Feb 14, 2024 | 4.93 |
| Feb 13, 2024 | 4.80 |
| Feb 12, 2024 | 4.89 |
| Feb 9, 2024 | 4.83 |
| Feb 8, 2024 | 4.72 |
| Feb 7, 2024 | 5.13 |
| Feb 6, 2024 | 4.60 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.72 |
| Feb 1, 2024 | 3.57 |
| Jan 31, 2024 | 3.57 |
| Jan 29, 2024 | 3.60 |
| Jan 26, 2024 | 3.65 |
| Jan 24, 2024 | 3.60 |
| Jan 23, 2024 | 3.53 |
| Jan 22, 2024 | 3.62 |
| Jan 19, 2024 | 3.64 |
| Jan 18, 2024 | 3.60 |
| Jan 17, 2024 | 3.57 |
| Jan 16, 2024 | 3.78 |
| Jan 12, 2024 | 3.70 |
| Jan 11, 2024 | 3.64 |
| Jan 10, 2024 | 3.64 |
| Jan 9, 2024 | 3.57 |
| Jan 8, 2024 | 3.60 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.73 |
| Jan 3, 2024 | 3.61 |
| Jan 2, 2024 | 3.55 |
| Dec 29, 2023 | 4.67 |
| Dec 28, 2023 | 4.71 |
| Dec 27, 2023 | 4.75 |
| Dec 26, 2023 | 4.62 |
| Dec 22, 2023 | 4.73 |
| Dec 21, 2023 | 4.85 |
| Dec 20, 2023 | 4.95 |
| Dec 19, 2023 | 4.75 |
| Dec 18, 2023 | 4.69 |
| Dec 15, 2023 | 4.74 |
| Dec 14, 2023 | 4.73 |
| Dec 13, 2023 | 4.67 |
| Dec 12, 2023 | 4.52 |
| Dec 11, 2023 | 4.60 |
| Dec 7, 2023 | 4.20 |
| Dec 6, 2023 | 4.16 |
| Dec 5, 2023 | 4.70 |
| Dec 4, 2023 | 5.36 |
| Dec 1, 2023 | 5.13 |
| Nov 30, 2023 | 4.68 |
| Nov 29, 2023 | 4.83 |
| Nov 28, 2023 | 5.15 |
| Nov 27, 2023 | 4.87 |
| Nov 24, 2023 | 4.96 |
| Nov 22, 2023 | 5.00 |
| Nov 21, 2023 | 4.85 |
| Nov 20, 2023 | 4.33 |
| Nov 17, 2023 | 4.33 |
| Nov 16, 2023 | 4.45 |
| Nov 14, 2023 | 4.30 |
| Nov 13, 2023 | 4.34 |
| Nov 10, 2023 | 4.33 |
| Nov 9, 2023 | 4.29 |
| Nov 8, 2023 | 4.33 |
| Nov 7, 2023 | 4.14 |
| Nov 3, 2023 | 4.33 |
| Nov 2, 2023 | 4.25 |
| Nov 1, 2023 | 4.25 |
| Oct 30, 2023 | 4.30 |
| Oct 27, 2023 | 4.20 |
| Oct 26, 2023 | 4.30 |
| Oct 25, 2023 | 4.36 |
| Oct 24, 2023 | 4.42 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.33 |
| Oct 19, 2023 | 4.43 |
| Oct 18, 2023 | 4.38 |
| Oct 17, 2023 | 4.33 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 4.15 |
| Oct 12, 2023 | 4.18 |
| Oct 11, 2023 | 4.21 |
| Oct 10, 2023 | 4.33 |
| Oct 9, 2023 | 4.33 |
| Oct 5, 2023 | 4.37 |
| Oct 2, 2023 | 4.33 |
| Sep 29, 2023 | 2.94 |
| Sep 28, 2023 | 2.90 |
| Sep 27, 2023 | 2.94 |
| Sep 26, 2023 | 3.09 |
| Sep 25, 2023 | 3.14 |
| Sep 22, 2023 | 3.25 |
| Sep 21, 2023 | 3.34 |
| Sep 20, 2023 | 3.01 |
| Sep 19, 2023 | 3.10 |
| Sep 18, 2023 | 2.95 |
| Sep 15, 2023 | 3.14 |
| Sep 14, 2023 | 2.87 |
| Sep 13, 2023 | 2.65 |
| Sep 12, 2023 | 2.32 |
| Sep 11, 2023 | 2.38 |
| Sep 8, 2023 | 2.36 |
| Sep 7, 2023 | 2.35 |
| Sep 6, 2023 | 2.32 |
| Sep 5, 2023 | 2.56 |
| Sep 1, 2023 | 2.80 |
| Aug 31, 2023 | 2.99 |
| Aug 29, 2023 | 3.25 |
| Aug 28, 2023 | 3.26 |
| Aug 25, 2023 | 3.16 |
| Aug 24, 2023 | 3.01 |
| Aug 23, 2023 | 3.09 |
| Aug 22, 2023 | 3.09 |
| Aug 21, 2023 | 3.07 |
| Aug 18, 2023 | 3.08 |
| Aug 17, 2023 | 3.14 |
| Aug 15, 2023 | 3.17 |
| Aug 14, 2023 | 3.16 |
| Aug 11, 2023 | 3.27 |
| Aug 10, 2023 | 3.33 |
| Aug 9, 2023 | 3.08 |
| Aug 8, 2023 | 2.98 |
| Aug 7, 2023 | 2.99 |
| Aug 3, 2023 | 3.22 |
| Aug 2, 2023 | 3.27 |
| Jul 31, 2023 | 3.27 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.31 |
| Jul 26, 2023 | 3.29 |
| Jul 25, 2023 | 3.35 |
| Jul 24, 2023 | 3.18 |
| Jul 21, 2023 | 3.16 |
| Jul 20, 2023 | 3.12 |
| Jul 19, 2023 | 3.06 |
| Jul 18, 2023 | 3.12 |
| Jul 17, 2023 | 3.05 |
| Jul 14, 2023 | 3.05 |
| Jul 13, 2023 | 3.11 |
| Jul 12, 2023 | 3.08 |
| Jul 11, 2023 | 3.06 |
| Jul 10, 2023 | 3.06 |
| Jul 7, 2023 | 3.00 |
| Jul 6, 2023 | 3.11 |
| Jul 5, 2023 | 2.99 |
| Jul 3, 2023 | 2.77 |
| Jun 30, 2023 | 2.83 |
| Jun 29, 2023 | 2.07 |
| Jun 28, 2023 | 2.21 |
| Jun 27, 2023 | 2.30 |
| Jun 26, 2023 | 2.29 |
| Jun 23, 2023 | 2.26 |
| Jun 22, 2023 | 2.08 |
| Jun 21, 2023 | 1.99 |
| Jun 20, 2023 | 2.03 |
| Jun 16, 2023 | 2.08 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.28 |
| Jun 13, 2023 | 2.48 |
| Jun 12, 2023 | 2.40 |
| Jun 9, 2023 | 2.46 |
| Jun 8, 2023 | 2.43 |
| Jun 7, 2023 | 2.27 |
| Jun 6, 2023 | 2.20 |
| Jun 5, 2023 | 2.09 |
| Jun 2, 2023 | 2.07 |
| Jun 1, 2023 | 2.07 |
| May 31, 2023 | 2.02 |
| May 30, 2023 | 1.66 |
| May 26, 2023 | 1.59 |
| May 25, 2023 | 1.64 |
| May 24, 2023 | 1.57 |
| May 23, 2023 | 1.57 |
| May 22, 2023 | 1.55 |
| May 19, 2023 | 1.56 |
| May 18, 2023 | 1.45 |
| May 17, 2023 | 1.36 |
| May 16, 2023 | 1.41 |
| May 15, 2023 | 1.44 |
| May 12, 2023 | 1.43 |
| May 11, 2023 | 1.50 |
| May 10, 2023 | 1.44 |
| May 9, 2023 | 1.53 |
| May 8, 2023 | 1.58 |
| May 5, 2023 | 1.70 |
| May 4, 2023 | 1.49 |
| May 3, 2023 | 1.58 |
| May 2, 2023 | 1.70 |
| May 1, 2023 | 1.61 |
| Apr 28, 2023 | 1.75 |
| Apr 27, 2023 | 1.78 |
| Apr 26, 2023 | 1.83 |
| Apr 25, 2023 | 1.81 |
| Apr 24, 2023 | 1.82 |
| Apr 21, 2023 | 1.99 |
| Apr 20, 2023 | 2.03 |
| Apr 19, 2023 | 1.99 |
| Apr 18, 2023 | 2.20 |
| Apr 17, 2023 | 2.30 |
| Apr 14, 2023 | 2.26 |
| Apr 13, 2023 | 2.21 |
| Apr 12, 2023 | 2.10 |
| Apr 11, 2023 | 1.98 |
| Apr 10, 2023 | 1.78 |
| Apr 6, 2023 | 1.63 |
| Apr 5, 2023 | 1.61 |
| Apr 4, 2023 | 1.66 |
| Apr 3, 2023 | 1.64 |
| Mar 31, 2023 | 1.53 |
| Mar 30, 2023 | -1.16 |
| Mar 29, 2023 | -2.29 |
| Mar 28, 2023 | -2.04 |
| Mar 24, 2023 | -2.14 |
| Mar 23, 2023 | -2.19 |
| Mar 22, 2023 | -2.22 |
| Mar 21, 2023 | -2.21 |
| Mar 20, 2023 | -2.10 |
| Mar 17, 2023 | -2.22 |
| Mar 16, 2023 | -2.63 |
| Mar 15, 2023 | -2.70 |
| Mar 14, 2023 | -2.37 |
| Mar 13, 2023 | -2.51 |
| Mar 10, 2023 | -2.53 |
| Mar 9, 2023 | -2.53 |
| Mar 8, 2023 | -2.56 |
| Mar 7, 2023 | -2.55 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.53 |
| Mar 1, 2023 | -2.52 |
| Feb 28, 2023 | -2.56 |
| Feb 27, 2023 | -2.67 |
| Feb 24, 2023 | -2.67 |
| Feb 23, 2023 | -2.73 |
| Feb 22, 2023 | -2.76 |
| Feb 21, 2023 | -2.61 |
| Feb 17, 2023 | -2.89 |
| Feb 16, 2023 | -2.97 |
| Feb 15, 2023 | -2.95 |
| Feb 14, 2023 | -3.04 |
| Feb 13, 2023 | -3.00 |
| Feb 10, 2023 | -2.94 |
| Feb 9, 2023 | -2.95 |
| Feb 8, 2023 | -2.83 |
| Feb 7, 2023 | -3.10 |
| Feb 6, 2023 | -2.96 |
| Feb 3, 2023 | -3.21 |
| Feb 2, 2023 | -3.16 |
| Feb 1, 2023 | -3.04 |
| Jan 31, 2023 | -3.33 |
| Jan 30, 2023 | -3.35 |
| Jan 26, 2023 | -3.49 |
| Jan 25, 2023 | -3.49 |
| Jan 24, 2023 | -3.38 |
| Jan 23, 2023 | -3.64 |
| Jan 20, 2023 | -3.68 |
| Jan 19, 2023 | -3.73 |
| Jan 18, 2023 | -3.72 |
| Jan 17, 2023 | -3.65 |
| Jan 13, 2023 | -3.69 |
| Jan 12, 2023 | -3.60 |
| Jan 11, 2023 | -3.26 |
| Jan 10, 2023 | -3.19 |
| Jan 6, 2023 | -3.06 |
| Jan 5, 2023 | -3.10 |
| Jan 4, 2023 | -3.03 |
| Jan 3, 2023 | -3.02 |
| Dec 30, 2022 | -4.14 |
| Dec 29, 2022 | -4.25 |
| Dec 28, 2022 | -3.74 |
| Dec 27, 2022 | -3.73 |
| Dec 23, 2022 | -3.73 |
| Dec 22, 2022 | -3.64 |
| Dec 21, 2022 | -3.59 |
| Dec 20, 2022 | -3.79 |
| Dec 19, 2022 | -3.91 |
| Dec 16, 2022 | -4.30 |
| Dec 15, 2022 | -4.22 |
| Dec 14, 2022 | -4.98 |
| Dec 13, 2022 | -5.53 |
| Dec 12, 2022 | -5.78 |
| Dec 9, 2022 | -5.90 |
| Dec 8, 2022 | -6.15 |
| Dec 7, 2022 | -6.15 |
| Dec 6, 2022 | -6.15 |
| Dec 5, 2022 | -6.03 |
| Dec 2, 2022 | -5.96 |
| Dec 1, 2022 | -5.92 |
| Nov 30, 2022 | -5.59 |
| Nov 29, 2022 | -5.16 |
| Nov 28, 2022 | -4.63 |
| Nov 25, 2022 | -4.33 |
| Nov 23, 2022 | -4.39 |
| Nov 22, 2022 | -4.65 |
| Nov 21, 2022 | -4.91 |
| Nov 18, 2022 | -5.00 |
| Nov 17, 2022 | -5.15 |
| Nov 16, 2022 | -5.35 |
| Nov 15, 2022 | -5.69 |
| Nov 14, 2022 | -5.77 |
| Nov 11, 2022 | -5.90 |
| Nov 10, 2022 | -5.90 |
| Nov 9, 2022 | -5.91 |
| Nov 8, 2022 | -5.90 |
| Nov 7, 2022 | -5.81 |
| Nov 4, 2022 | -6.04 |
| Nov 3, 2022 | -5.92 |
| Nov 2, 2022 | -5.94 |
| Nov 1, 2022 | -6.27 |
| Oct 31, 2022 | -5.94 |
| Oct 28, 2022 | -6.05 |
| Oct 27, 2022 | -5.88 |
| Oct 26, 2022 | -5.90 |
| Oct 25, 2022 | -6.03 |
| Oct 24, 2022 | -5.90 |
| Oct 21, 2022 | -6.16 |
| Oct 20, 2022 | -6.08 |
| Oct 19, 2022 | -5.90 |
| Oct 18, 2022 | -5.86 |
| Oct 17, 2022 | -5.95 |
| Oct 14, 2022 | -6.11 |
| Oct 13, 2022 | -5.98 |
| Oct 12, 2022 | -5.87 |
| Oct 11, 2022 | -5.85 |
| Oct 10, 2022 | -5.85 |
| Oct 7, 2022 | -5.93 |
| Oct 6, 2022 | -6.09 |
| Oct 5, 2022 | -5.87 |
| Oct 4, 2022 | -5.86 |
| Oct 3, 2022 | -5.92 |
| Sep 30, 2022 | -6.02 |
| Sep 29, 2022 | 2.84 |
| Sep 28, 2022 | 3.11 |
| Sep 27, 2022 | 3.20 |
| Sep 26, 2022 | 3.11 |
| Sep 23, 2022 | 3.17 |
| Sep 22, 2022 | 3.38 |
| Sep 21, 2022 | 3.45 |
| Sep 20, 2022 | 3.40 |
| Sep 19, 2022 | 3.45 |
| Sep 16, 2022 | 3.56 |
| Sep 15, 2022 | 3.44 |
| Sep 14, 2022 | 3.42 |
| Sep 13, 2022 | 3.43 |
| Sep 12, 2022 | 3.45 |
| Sep 9, 2022 | 3.41 |
| Sep 8, 2022 | 3.41 |
| Sep 7, 2022 | 3.38 |
| Sep 6, 2022 | 3.36 |
| Sep 2, 2022 | 3.32 |
| Sep 1, 2022 | 3.41 |
| Aug 31, 2022 | 3.27 |
| Aug 30, 2022 | 3.24 |
| Aug 29, 2022 | 3.30 |
| Aug 26, 2022 | 3.20 |
| Aug 25, 2022 | 3.10 |
| Aug 24, 2022 | 3.09 |
| Aug 23, 2022 | 3.05 |
| Aug 22, 2022 | 3.02 |
| Aug 19, 2022 | 2.93 |
| Aug 18, 2022 | 2.96 |
| Aug 17, 2022 | 2.89 |
| Aug 16, 2022 | 2.88 |
| Aug 15, 2022 | 2.87 |
| Aug 12, 2022 | 2.82 |
| Aug 11, 2022 | 2.66 |
| Aug 10, 2022 | 2.67 |
| Aug 9, 2022 | 2.62 |
| Aug 8, 2022 | 2.64 |
| Aug 5, 2022 | 2.65 |
| Aug 4, 2022 | 2.72 |
| Aug 3, 2022 | 2.63 |
| Aug 2, 2022 | 2.68 |
| Aug 1, 2022 | 2.65 |
| Jul 29, 2022 | 2.77 |
| Jul 28, 2022 | 2.77 |
| Jul 27, 2022 | 2.66 |
| Jul 26, 2022 | 2.73 |
| Jul 25, 2022 | 2.94 |
| Jul 22, 2022 | 2.91 |
| Jul 21, 2022 | 3.06 |
| Jul 20, 2022 | 3.10 |
| Jul 19, 2022 | 3.02 |
| Jul 18, 2022 | 3.03 |
| Jul 15, 2022 | 3.33 |
| Jul 14, 2022 | 3.43 |
| Jul 13, 2022 | 3.58 |
| Jul 12, 2022 | 3.70 |
| Jul 11, 2022 | 3.59 |
| Jul 8, 2022 | 3.56 |
| Jul 7, 2022 | 3.49 |
| Jul 6, 2022 | 3.39 |
| Jul 5, 2022 | 3.43 |
| Jul 1, 2022 | 3.34 |
| Jun 30, 2022 | 3.43 |
| Jun 29, 2022 | 1.10 |
| Jun 28, 2022 | 1.06 |
| Jun 27, 2022 | 1.11 |
| Jun 24, 2022 | 1.17 |
| Jun 23, 2022 | 1.12 |
| Jun 22, 2022 | 1.15 |
| Jun 21, 2022 | 1.32 |
| Jun 17, 2022 | 1.20 |
| Jun 16, 2022 | 1.33 |
| Jun 15, 2022 | 1.36 |
| Jun 14, 2022 | 1.51 |
| Jun 10, 2022 | 1.47 |
| Jun 9, 2022 | 1.40 |
| Jun 8, 2022 | 1.53 |
| Jun 7, 2022 | 1.58 |
| Jun 6, 2022 | 1.58 |
| Jun 3, 2022 | 1.49 |
| Jun 2, 2022 | 1.49 |
| Jun 1, 2022 | 1.54 |
| May 31, 2022 | 1.50 |
| May 27, 2022 | 1.47 |
| May 26, 2022 | 1.46 |
| May 25, 2022 | 1.38 |
| May 24, 2022 | 1.37 |
| May 23, 2022 | 1.38 |
| May 20, 2022 | 1.40 |
| May 19, 2022 | 1.49 |
| May 18, 2022 | 1.41 |
| May 17, 2022 | 1.61 |
| May 16, 2022 | 1.61 |
| May 13, 2022 | 1.61 |
| May 12, 2022 | 1.39 |
| May 11, 2022 | 1.45 |
| May 10, 2022 | 1.58 |
| May 9, 2022 | 1.83 |
| May 6, 2022 | 1.87 |
| May 5, 2022 | 1.90 |
| May 4, 2022 | 1.94 |
| May 3, 2022 | 1.87 |
| May 2, 2022 | 1.82 |
| Apr 29, 2022 | 1.82 |
| Apr 28, 2022 | 1.82 |
| Apr 27, 2022 | 1.86 |
| Apr 26, 2022 | 1.76 |
| Apr 25, 2022 | 1.93 |
| Apr 22, 2022 | 2.07 |
| Apr 21, 2022 | 2.06 |
| Apr 20, 2022 | 2.00 |
| Apr 19, 2022 | 1.97 |
| Apr 18, 2022 | 2.06 |
| Apr 14, 2022 | 2.03 |
| Apr 13, 2022 | 1.93 |
| Apr 12, 2022 | 1.92 |
| Apr 11, 2022 | 1.94 |
| Apr 8, 2022 | 2.03 |
| Apr 7, 2022 | 1.90 |
| Apr 6, 2022 | 1.95 |
| Apr 5, 2022 | 2.00 |
| Apr 4, 2022 | 2.02 |
| Apr 1, 2022 | 2.04 |
| Mar 31, 2022 | 2.07 |
| Mar 30, 2022 | 0.09 |
| Mar 29, 2022 | 0.10 |
| Mar 28, 2022 | 0.13 |
| Mar 25, 2022 | 0.13 |
| Mar 24, 2022 | 0.13 |
| Mar 23, 2022 | 0.10 |
| Mar 22, 2022 | 0.08 |
| Mar 21, 2022 | 0.08 |
| Mar 18, 2022 | 0.06 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.04 |
| Mar 14, 2022 | 0.07 |
| Mar 11, 2022 | 0.10 |
| Mar 10, 2022 | 0.10 |
| Mar 9, 2022 | 0.09 |
| Mar 8, 2022 | 0.09 |
| Mar 7, 2022 | 0.08 |
| Mar 4, 2022 | 0.13 |
| Mar 3, 2022 | 0.14 |
| Mar 2, 2022 | 0.14 |
| Mar 1, 2022 | 0.14 |
| Feb 28, 2022 | 0.12 |
| Feb 25, 2022 | 0.13 |
| Feb 24, 2022 | 0.10 |
| Feb 23, 2022 | 0.13 |
| Feb 22, 2022 | 0.13 |
| Feb 18, 2022 | 0.09 |
| Feb 17, 2022 | 0.07 |
| Feb 16, 2022 | 0.08 |
| Feb 15, 2022 | 0.07 |
| Feb 14, 2022 | 0.06 |
| Feb 11, 2022 | 0.07 |
| Feb 10, 2022 | 0.06 |
| Feb 9, 2022 | 0.05 |
| Feb 8, 2022 | 0.05 |
| Feb 7, 2022 | 0.04 |
| Feb 4, 2022 | 0.06 |
| Feb 3, 2022 | 0.04 |
| Feb 2, 2022 | 0.03 |
| Feb 1, 2022 | 0.03 |
| Jan 31, 2022 | 0.03 |
| Jan 28, 2022 | 0.02 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.02 |
| Jan 19, 2022 | 0.02 |
| Jan 18, 2022 | 0.03 |
| Jan 14, 2022 | 0.04 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.02 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.03 |
| Jan 5, 2022 | -0.02 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.45 |
| Dec 29, 2021 | 0.46 |
| Dec 28, 2021 | 0.49 |
| Dec 27, 2021 | 0.48 |
| Dec 23, 2021 | 0.46 |
| Dec 22, 2021 | 0.44 |
| Dec 21, 2021 | 0.43 |
| Dec 20, 2021 | 0.43 |
| Dec 17, 2021 | 0.43 |
| Dec 16, 2021 | 0.41 |
| Dec 15, 2021 | 0.40 |
| Dec 14, 2021 | 0.47 |
| Dec 13, 2021 | 0.51 |
| Dec 10, 2021 | 0.56 |
| Dec 9, 2021 | 0.53 |
| Dec 8, 2021 | 0.55 |
| Dec 7, 2021 | 0.52 |
| Dec 6, 2021 | 0.50 |
| Dec 3, 2021 | 0.52 |
| Dec 2, 2021 | 0.53 |
| Dec 1, 2021 | 0.47 |
| Nov 30, 2021 | 0.46 |
| Nov 29, 2021 | 0.49 |
| Nov 26, 2021 | 0.51 |
| Nov 24, 2021 | 0.53 |
| Nov 23, 2021 | 0.53 |
| Nov 22, 2021 | 0.53 |
| Nov 19, 2021 | 0.51 |
| Nov 18, 2021 | 0.52 |
| Nov 17, 2021 | 0.55 |
| Nov 16, 2021 | 0.51 |
| Nov 15, 2021 | 0.52 |
| Nov 12, 2021 | 0.56 |
| Nov 11, 2021 | 0.58 |
| Nov 10, 2021 | 0.59 |
| Nov 9, 2021 | 0.56 |
| Nov 8, 2021 | 0.57 |
| Nov 5, 2021 | 0.46 |
| Nov 4, 2021 | 0.45 |
| Nov 3, 2021 | 0.48 |
| Nov 2, 2021 | 0.47 |
| Nov 1, 2021 | 0.48 |
| Oct 29, 2021 | 0.46 |
| Oct 28, 2021 | 0.47 |
| Oct 27, 2021 | 0.47 |
| Oct 26, 2021 | 0.49 |
| Oct 25, 2021 | 0.49 |
| Oct 22, 2021 | 0.49 |
| Oct 21, 2021 | 0.47 |
| Oct 20, 2021 | 0.47 |
| Oct 19, 2021 | 0.49 |
| Oct 18, 2021 | 0.49 |
| Oct 15, 2021 | 0.51 |
| Oct 14, 2021 | 0.50 |
| Oct 13, 2021 | 0.51 |
| Oct 12, 2021 | 0.51 |
| Oct 11, 2021 | 0.51 |
| Oct 8, 2021 | 0.53 |
| Oct 7, 2021 | 0.53 |
| Oct 6, 2021 | 0.54 |
| Oct 5, 2021 | 0.53 |
| Oct 4, 2021 | 0.55 |
| Oct 1, 2021 | 0.57 |
| Sep 30, 2021 | 0.60 |
| Sep 29, 2021 | -0.40 |
| Sep 28, 2021 | -0.40 |
| Sep 27, 2021 | -0.40 |
| Sep 24, 2021 | -0.37 |
| Sep 23, 2021 | -0.36 |
| Sep 22, 2021 | -0.36 |
| Sep 21, 2021 | -0.34 |
| Sep 20, 2021 | -0.36 |
| Sep 17, 2021 | -0.37 |
| Sep 16, 2021 | -0.31 |
| Sep 15, 2021 | -0.32 |
| Sep 14, 2021 | -0.33 |
| Sep 13, 2021 | -0.31 |
| Sep 10, 2021 | -0.35 |
| Sep 9, 2021 | -0.36 |
| Sep 8, 2021 | -0.41 |
| Sep 7, 2021 | -0.40 |
| Sep 3, 2021 | -0.41 |
| Sep 2, 2021 | -0.40 |
| Sep 1, 2021 | -0.43 |
| Aug 31, 2021 | -0.42 |
| Aug 30, 2021 | -0.41 |
| Aug 27, 2021 | -0.41 |
| Aug 26, 2021 | -0.39 |
| Aug 25, 2021 | -0.42 |
| Aug 24, 2021 | -0.40 |
| Aug 23, 2021 | -0.38 |
| Aug 20, 2021 | -0.36 |
| Aug 19, 2021 | -0.36 |
| Aug 18, 2021 | -0.40 |
| Aug 17, 2021 | -0.36 |
| Aug 16, 2021 | -0.33 |
| Aug 13, 2021 | -0.32 |
| Aug 12, 2021 | -0.25 |
| Aug 11, 2021 | -0.25 |
| Aug 10, 2021 | -0.24 |
| Aug 9, 2021 | -0.27 |
| Aug 6, 2021 | -0.26 |
| Aug 5, 2021 | -0.24 |
| Aug 4, 2021 | -0.21 |
| Aug 3, 2021 | -0.25 |
| Aug 2, 2021 | -0.25 |
| Jul 30, 2021 | -0.29 |
| Jul 29, 2021 | -0.33 |
| Jul 28, 2021 | -0.34 |
| Jul 27, 2021 | -0.34 |
| Jul 26, 2021 | -0.35 |
| Jul 23, 2021 | -0.37 |
| Jul 22, 2021 | -0.41 |
| Jul 21, 2021 | -0.50 |
| Jul 20, 2021 | -0.46 |
| Jul 19, 2021 | -0.44 |
| Jul 16, 2021 | -0.55 |
| Jul 15, 2021 | -0.58 |
| Jul 14, 2021 | -0.58 |
| Jul 13, 2021 | -0.58 |
| Jul 12, 2021 | -0.62 |
| Jul 9, 2021 | -0.63 |
| Jul 8, 2021 | -0.70 |
| Jul 7, 2021 | -0.70 |
| Jul 6, 2021 | -0.70 |
| Jul 2, 2021 | -0.61 |
| Jul 1, 2021 | -0.58 |
| Jun 30, 2021 | -0.59 |
| Jun 29, 2021 | -0.41 |
| Jun 28, 2021 | -0.40 |
| Jun 25, 2021 | -0.37 |
| Jun 24, 2021 | -0.35 |
| Jun 23, 2021 | -0.36 |
| Jun 22, 2021 | -0.35 |
| Jun 21, 2021 | -0.35 |
| Jun 18, 2021 | -0.33 |
| Jun 17, 2021 | -0.36 |
| Jun 16, 2021 | -0.37 |
| Jun 15, 2021 | -0.37 |
| Jun 14, 2021 | -0.37 |
| Jun 11, 2021 | -0.36 |
| Jun 10, 2021 | -0.33 |
| Jun 9, 2021 | -0.32 |
| Jun 8, 2021 | -0.35 |
| Jun 7, 2021 | -0.36 |
| Jun 4, 2021 | -0.36 |
| Jun 3, 2021 | -0.36 |
| Jun 2, 2021 | -0.36 |
| Jun 1, 2021 | -0.35 |
| May 28, 2021 | -0.38 |
| May 27, 2021 | -0.38 |
| May 26, 2021 | -0.39 |
| May 25, 2021 | -0.39 |
| May 24, 2021 | -0.41 |
| May 21, 2021 | -0.40 |
| May 20, 2021 | -0.41 |
| May 19, 2021 | -0.44 |
| May 18, 2021 | -0.46 |
| May 17, 2021 | -0.44 |
| May 14, 2021 | -0.42 |
| May 13, 2021 | -0.41 |
| May 12, 2021 | -0.38 |
| May 11, 2021 | -0.42 |
| May 10, 2021 | -0.41 |
| May 7, 2021 | -0.39 |
| May 6, 2021 | -0.36 |
| May 5, 2021 | -0.38 |
| May 4, 2021 | -0.35 |
| May 3, 2021 | -0.36 |
| Apr 30, 2021 | -0.32 |
| Apr 29, 2021 | -0.31 |
| Apr 28, 2021 | -0.31 |
| Apr 27, 2021 | -0.31 |
| Apr 26, 2021 | -0.33 |
| Apr 23, 2021 | -0.32 |
| Apr 22, 2021 | -0.32 |
| Apr 21, 2021 | -0.31 |
| Apr 20, 2021 | -0.32 |
| Apr 19, 2021 | -0.31 |
| Apr 16, 2021 | -0.31 |
| Apr 15, 2021 | -0.33 |
| Apr 14, 2021 | -0.33 |
| Apr 13, 2021 | -0.32 |
| Apr 12, 2021 | -0.31 |
| Apr 9, 2021 | -0.30 |
| Apr 8, 2021 | -0.30 |
| Apr 7, 2021 | -0.31 |
| Apr 6, 2021 | -0.31 |
| Apr 5, 2021 | -0.32 |
| Apr 1, 2021 | -0.31 |
| Mar 31, 2021 | -0.30 |
| Mar 30, 2021 | -0.16 |
| Mar 29, 2021 | -0.19 |
| Mar 26, 2021 | -0.18 |
| Mar 25, 2021 | -0.17 |
| Mar 24, 2021 | -0.18 |
| Mar 23, 2021 | -0.17 |
| Mar 22, 2021 | -0.18 |
| Mar 19, 2021 | -0.21 |
| Mar 18, 2021 | -0.22 |
| Mar 17, 2021 | -0.22 |
| Mar 16, 2021 | -0.24 |
| Mar 15, 2021 | -0.17 |
| Mar 12, 2021 | -0.18 |
| Mar 11, 2021 | -0.17 |
| Mar 10, 2021 | -0.15 |
| Mar 9, 2021 | -0.14 |
| Mar 8, 2021 | -0.14 |
| Mar 5, 2021 | -0.12 |
| Mar 4, 2021 | -0.12 |
| Mar 3, 2021 | -0.13 |
| Mar 2, 2021 | -0.13 |
| Mar 1, 2021 | -0.13 |
| Feb 26, 2021 | -0.14 |
| Feb 25, 2021 | -0.16 |
| Feb 24, 2021 | -0.18 |
| Feb 23, 2021 | -0.14 |
| Feb 22, 2021 | -0.14 |
| Feb 19, 2021 | -0.12 |
| Feb 18, 2021 | -0.11 |
| Feb 17, 2021 | -0.12 |
| Feb 16, 2021 | -0.12 |
| Feb 12, 2021 | -0.11 |
| Feb 11, 2021 | -0.11 |
| Feb 10, 2021 | -0.11 |
| Feb 9, 2021 | -0.13 |
| Feb 8, 2021 | -0.18 |
| Feb 5, 2021 | -0.19 |
| Feb 4, 2021 | -0.17 |
| Feb 3, 2021 | -0.14 |
| Feb 2, 2021 | -0.13 |
| Feb 1, 2021 | -0.11 |
| Jan 29, 2021 | -0.09 |
| Jan 28, 2021 | -0.10 |
| Jan 27, 2021 | -0.10 |
| Jan 26, 2021 | -0.10 |
| Jan 25, 2021 | -0.11 |
| Jan 22, 2021 | -0.11 |
| Jan 21, 2021 | -0.11 |
| Jan 20, 2021 | -0.07 |
| Jan 19, 2021 | -0.06 |
| Jan 15, 2021 | -0.06 |
| Jan 14, 2021 | -0.04 |
| Jan 13, 2021 | -0.03 |
| Jan 12, 2021 | -0.02 |
| Jan 11, 2021 | -0.02 |
| Jan 8, 2021 | -0.02 |
| Jan 7, 2021 | -0.01 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.01 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | -0.01 |
| Dec 30, 2020 | -0.03 |
| Dec 29, 2020 | -0.03 |
| Dec 28, 2020 | -0.03 |
| Dec 24, 2020 | -0.03 |
| Dec 23, 2020 | -0.03 |
| Dec 22, 2020 | -0.03 |
| Dec 21, 2020 | -0.04 |
| Dec 18, 2020 | -0.04 |
| Dec 17, 2020 | -0.05 |
| Dec 16, 2020 | -0.05 |
| Dec 15, 2020 | -0.04 |
| Dec 14, 2020 | -0.05 |
| Dec 11, 2020 | -0.05 |
| Dec 10, 2020 | -0.05 |
| Dec 9, 2020 | -0.07 |
| Dec 8, 2020 | -0.07 |
| Dec 7, 2020 | -0.07 |
| Dec 4, 2020 | -0.08 |
| Dec 3, 2020 | -0.06 |
| Dec 2, 2020 | -0.04 |
| Dec 1, 2020 | -0.03 |
| Nov 30, 2020 | -0.03 |
| Nov 27, 2020 | -0.04 |
| Nov 25, 2020 | -0.04 |
| Nov 24, 2020 | -0.03 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.03 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | -0.01 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | -0.01 |
| Oct 8, 2020 | -0.01 |
| Oct 7, 2020 | -0.01 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | -0.01 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.08 |
| Sep 28, 2020 | 0.09 |
| Sep 25, 2020 | 0.09 |
| Sep 24, 2020 | 0.09 |
| Sep 23, 2020 | 0.08 |
| Sep 22, 2020 | 0.08 |
| Sep 21, 2020 | 0.09 |
| Sep 18, 2020 | 0.08 |
| Sep 17, 2020 | 0.07 |
| Sep 16, 2020 | 0.07 |
| Sep 15, 2020 | 0.08 |
| Sep 14, 2020 | 0.08 |
| Sep 11, 2020 | 0.10 |
| Sep 10, 2020 | 0.10 |
| Sep 9, 2020 | 0.08 |
| Sep 8, 2020 | 0.08 |
| Sep 4, 2020 | 0.08 |
| Sep 3, 2020 | 0.09 |
| Sep 2, 2020 | 0.07 |
| Sep 1, 2020 | 0.07 |
| Aug 31, 2020 | 0.06 |
| Aug 28, 2020 | 0.06 |
| Aug 27, 2020 | 0.07 |
| Aug 26, 2020 | 0.08 |
| Aug 25, 2020 | 0.08 |
| Aug 24, 2020 | 0.08 |
| Aug 21, 2020 | 0.09 |
| Aug 20, 2020 | 0.09 |
| Aug 19, 2020 | 0.09 |
| Aug 18, 2020 | 0.10 |
| Aug 17, 2020 | 0.09 |
| Aug 14, 2020 | 0.09 |
| Aug 13, 2020 | 0.09 |
| Aug 12, 2020 | 0.08 |
| Aug 11, 2020 | 0.06 |
| Aug 10, 2020 | 0.06 |
| Aug 7, 2020 | 0.07 |
| Aug 6, 2020 | 0.07 |
| Aug 5, 2020 | 0.05 |
| Aug 4, 2020 | 0.07 |
| Aug 3, 2020 | 0.07 |
| Jul 31, 2020 | 0.08 |
| Jul 30, 2020 | 0.07 |
| Jul 29, 2020 | 0.07 |
| Jul 28, 2020 | 0.07 |
| Jul 27, 2020 | 0.10 |
| Jul 24, 2020 | 0.10 |
| Jul 23, 2020 | 0.10 |
| Jul 22, 2020 | 0.10 |
| Jul 21, 2020 | 0.10 |
| Jul 20, 2020 | 0.11 |
| Jul 17, 2020 | 0.10 |
| Jul 16, 2020 | 0.09 |
| Jul 15, 2020 | 0.10 |
| Jul 14, 2020 | 0.10 |
| Jul 13, 2020 | 0.09 |
| Jul 10, 2020 | 0.10 |
| Jul 9, 2020 | 0.10 |
| Jul 8, 2020 | 0.09 |
| Jul 7, 2020 | 0.08 |
| Jul 6, 2020 | 0.07 |
| Jul 2, 2020 | 0.05 |
| Jul 1, 2020 | 0.05 |
| Jun 30, 2020 | 0.05 |
| Jun 29, 2020 | 0.08 |
| Jun 26, 2020 | 0.08 |
| Jun 25, 2020 | 0.08 |
| Jun 24, 2020 | 0.06 |
| Jun 23, 2020 | 0.06 |
| Jun 22, 2020 | 0.05 |
| Jun 19, 2020 | 0.03 |
| Jun 18, 2020 | 0.02 |
| Jun 17, 2020 | -0.01 |
| Jun 16, 2020 | -0.04 |
| Jun 15, 2020 | -0.01 |
| Jun 12, 2020 | -0.01 |
| Jun 11, 2020 | 0.05 |
| Jun 10, 2020 | -0.06 |
| Jun 9, 2020 | -0.08 |
| Jun 8, 2020 | -0.24 |
| Jun 5, 2020 | 0.10 |
| Jun 4, 2020 | 0.12 |
| Jun 3, 2020 | 0.14 |
| Jun 2, 2020 | 0.13 |
| Jun 1, 2020 | 0.12 |
| May 29, 2020 | 0.11 |
| May 28, 2020 | 0.08 |
| May 27, 2020 | 0.08 |
| May 26, 2020 | 0.10 |
| May 22, 2020 | 0.13 |
| May 21, 2020 | 0.16 |
| May 20, 2020 | 0.12 |
| May 19, 2020 | 0.13 |
| May 18, 2020 | 0.15 |
| May 15, 2020 | 0.13 |
| May 14, 2020 | 0.14 |
| May 13, 2020 | 0.12 |
| May 12, 2020 | 0.12 |
| May 11, 2020 | 0.13 |
| May 8, 2020 | 0.11 |
| May 7, 2020 | 0.12 |
| May 6, 2020 | 0.10 |
| May 5, 2020 | 0.09 |
| May 4, 2020 | 0.08 |
| May 1, 2020 | 0.08 |
| Apr 30, 2020 | 0.06 |
| Apr 29, 2020 | 0.03 |
| Apr 28, 2020 | 0.11 |
| Apr 27, 2020 | 0.04 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | -0.01 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | -0.02 |
| Apr 17, 2020 | -0.02 |
| Apr 16, 2020 | 0.02 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.06 |
| Apr 9, 2020 | 0.04 |
| Apr 8, 2020 | 0.12 |
| Apr 7, 2020 | 0.13 |
| Apr 6, 2020 | 0.13 |
| Apr 3, 2020 | 0.20 |
| Apr 2, 2020 | 0.18 |
| Apr 1, 2020 | 0.16 |
| Mar 31, 2020 | 0.15 |
| Mar 30, 2020 | 0.53 |
| Mar 27, 2020 | 0.53 |
| Mar 26, 2020 | 0.47 |
| Mar 25, 2020 | 0.55 |
| Mar 24, 2020 | 0.53 |
| Mar 23, 2020 | 0.56 |
| Mar 20, 2020 | 0.61 |
| Mar 19, 2020 | 0.53 |
| Mar 18, 2020 | 0.61 |
| Mar 17, 2020 | 0.44 |
| Mar 16, 2020 | 0.44 |
| Mar 13, 2020 | 0.47 |
| Mar 12, 2020 | 0.48 |
| Mar 11, 2020 | 0.15 |
| Mar 10, 2020 | 0.02 |
| Mar 9, 2020 | -0.16 |
| Mar 6, 2020 | -0.47 |
| Mar 5, 2020 | -0.54 |
| Mar 4, 2020 | -0.99 |
| Mar 3, 2020 | -0.95 |
| Mar 2, 2020 | -1.17 |
| Feb 28, 2020 | -1.12 |
| Feb 27, 2020 | -1.20 |
| Feb 26, 2020 | -1.46 |
| Feb 25, 2020 | -1.35 |
| Feb 24, 2020 | -1.54 |
| Feb 21, 2020 | -1.50 |
| Feb 20, 2020 | -1.46 |
| Feb 19, 2020 | -1.46 |
| Feb 18, 2020 | -1.40 |
| Feb 14, 2020 | -1.28 |
| Feb 13, 2020 | -1.31 |
| Feb 12, 2020 | -1.41 |
| Feb 11, 2020 | -1.36 |
| Feb 10, 2020 | -1.22 |
| Feb 7, 2020 | -1.43 |
| Feb 6, 2020 | -1.49 |
| Feb 5, 2020 | -1.51 |
| Feb 4, 2020 | -1.39 |
| Feb 3, 2020 | -1.25 |
| Jan 31, 2020 | -1.31 |
| Jan 30, 2020 | -1.34 |
| Jan 29, 2020 | -1.39 |
| Jan 28, 2020 | -1.46 |
| Jan 27, 2020 | -1.41 |
| Jan 24, 2020 | -1.41 |
| Jan 23, 2020 | -1.51 |
| Jan 22, 2020 | -1.51 |
| Jan 21, 2020 | -1.50 |
| Jan 17, 2020 | -1.48 |
| Jan 16, 2020 | -1.54 |
| Jan 15, 2020 | -1.51 |
| Jan 14, 2020 | -1.54 |
| Jan 13, 2020 | -1.51 |
| Jan 10, 2020 | -1.74 |
| Jan 9, 2020 | -1.62 |
| Jan 8, 2020 | -1.62 |
| Jan 7, 2020 | -1.61 |
| Jan 6, 2020 | -1.59 |
| Jan 3, 2020 | -1.57 |
| Jan 2, 2020 | -1.57 |
| Dec 31, 2019 | -1.56 |
| Dec 30, 2019 | -19.15 |
| Dec 27, 2019 | -19.59 |
| Dec 26, 2019 | -19.47 |
| Dec 24, 2019 | -20.34 |
| Dec 23, 2019 | -19.59 |
| Dec 20, 2019 | -19.28 |
| Dec 19, 2019 | -19.72 |
| Dec 18, 2019 | -20.34 |
| Dec 17, 2019 | -20.41 |
| Dec 16, 2019 | -20.03 |
| Dec 13, 2019 | -21.79 |
| Dec 12, 2019 | -22.22 |
| Dec 11, 2019 | -22.79 |
| Dec 10, 2019 | -23.04 |
| Dec 9, 2019 | -22.41 |
| Dec 6, 2019 | -23.10 |
| Dec 5, 2019 | -22.54 |
| Dec 4, 2019 | -23.79 |
| Dec 3, 2019 | -23.67 |
| Dec 2, 2019 | -23.73 |
| Nov 29, 2019 | -23.67 |
| Nov 27, 2019 | -23.17 |
| Nov 26, 2019 | -23.17 |
| Nov 25, 2019 | -22.85 |
| Nov 22, 2019 | -22.22 |
| Nov 21, 2019 | -21.41 |
| Nov 20, 2019 | -21.66 |
| Nov 19, 2019 | -21.47 |
| Nov 18, 2019 | -22.48 |
| Nov 15, 2019 | -24.17 |
| Nov 14, 2019 | -23.42 |
| Nov 13, 2019 | -24.67 |
| Nov 12, 2019 | -24.73 |
| Nov 11, 2019 | -24.54 |
| Nov 8, 2019 | -25.92 |
| Nov 7, 2019 | -24.73 |
| Nov 6, 2019 | -24.67 |
| Nov 5, 2019 | -25.17 |
| Nov 4, 2019 | -25.36 |
| Nov 1, 2019 | -24.92 |
| Oct 31, 2019 | -25.49 |
| Oct 30, 2019 | -25.36 |
| Oct 29, 2019 | -24.67 |
| Oct 28, 2019 | -25.42 |
| Oct 25, 2019 | -27.87 |
| Oct 24, 2019 | -28.31 |
| Oct 23, 2019 | -27.81 |
| Oct 22, 2019 | -27.62 |
| Oct 21, 2019 | -27.62 |
| Oct 18, 2019 | -28.56 |
| Oct 17, 2019 | -28.68 |
| Oct 16, 2019 | -28.43 |
| Oct 15, 2019 | -28.12 |
| Oct 14, 2019 | -28.43 |
| Oct 11, 2019 | -27.93 |
| Oct 10, 2019 | -26.80 |
| Oct 9, 2019 | -26.43 |
| Oct 8, 2019 | -26.93 |
| Oct 7, 2019 | -27.24 |
| Oct 4, 2019 | -27.43 |
| Oct 3, 2019 | -26.36 |
| Oct 2, 2019 | -26.49 |
| Oct 1, 2019 | -26.43 |
| Sep 30, 2019 | -27.18 |
| Sep 27, 2019 | -28.91 |
| Sep 26, 2019 | -28.33 |
| Sep 25, 2019 | -28.76 |
| Sep 24, 2019 | -28.69 |
| Sep 23, 2019 | -29.34 |
| Sep 20, 2019 | -31.36 |
| Sep 19, 2019 | -31.15 |
| Sep 18, 2019 | -31.15 |
| Sep 17, 2019 | -29.78 |
| Sep 16, 2019 | -30.43 |
| Sep 13, 2019 | -31.08 |
| Sep 12, 2019 | -32.16 |
| Sep 11, 2019 | -33.89 |
| Sep 10, 2019 | -33.39 |
| Sep 9, 2019 | -32.09 |
| Sep 6, 2019 | -30.35 |
| Sep 5, 2019 | -29.20 |
| Sep 4, 2019 | -28.55 |
| Sep 3, 2019 | -29.78 |
| Aug 30, 2019 | -32.74 |
| Aug 29, 2019 | -31.51 |
| Aug 28, 2019 | -30.79 |
| Aug 27, 2019 | -30.93 |
| Aug 26, 2019 | -32.30 |
| Aug 23, 2019 | -27.97 |
| Aug 22, 2019 | -28.48 |
| Aug 21, 2019 | -28.40 |
| Aug 20, 2019 | -28.19 |
| Aug 19, 2019 | -28.11 |
| Aug 16, 2019 | -28.84 |
| Aug 15, 2019 | -29.70 |
| Aug 14, 2019 | -30.43 |
| Aug 13, 2019 | -31.15 |
| Aug 12, 2019 | -31.15 |
| Aug 9, 2019 | -31.22 |
| Aug 8, 2019 | -35.19 |
| Aug 7, 2019 | -38.15 |
| Aug 6, 2019 | -34.83 |
| Aug 5, 2019 | -35.12 |
| Aug 2, 2019 | -37.50 |
| Aug 1, 2019 | -37.36 |
| Jul 31, 2019 | -38.01 |
| Jul 30, 2019 | -39.74 |
| Jul 29, 2019 | -38.08 |
| Jul 26, 2019 | -38.37 |
| Jul 25, 2019 | -36.71 |
| Jul 24, 2019 | -35.55 |
| Jul 23, 2019 | -33.75 |
| Jul 22, 2019 | -33.03 |
| Jul 19, 2019 | -33.60 |
| Jul 18, 2019 | -35.05 |
| Jul 17, 2019 | -37.94 |
| Jul 16, 2019 | -38.01 |
| Jul 15, 2019 | -38.30 |
| Jul 12, 2019 | -38.01 |
| Jul 11, 2019 | -38.30 |
| Jul 10, 2019 | -36.42 |
| Jul 9, 2019 | -37.57 |
| Jul 8, 2019 | -38.87 |
| Jul 5, 2019 | -37.72 |
| Jul 3, 2019 | -36.27 |
| Jul 2, 2019 | -35.62 |
| Jul 1, 2019 | -35.62 |
| Jun 28, 2019 | -37.63 |
| Jun 27, 2019 | -33.68 |
| Jun 26, 2019 | -32.99 |
| Jun 25, 2019 | -36.34 |
| Jun 24, 2019 | -32.46 |
| Jun 21, 2019 | -32.16 |
| Jun 20, 2019 | -31.78 |
| Jun 19, 2019 | -32.99 |
| Jun 18, 2019 | -33.83 |
| Jun 17, 2019 | -35.50 |
| Jun 14, 2019 | -32.92 |
| Jun 13, 2019 | -34.06 |
| Jun 12, 2019 | -32.92 |
| Jun 11, 2019 | -34.82 |
| Jun 10, 2019 | -35.20 |
| Jun 7, 2019 | -34.36 |
| Jun 6, 2019 | -34.82 |
| Jun 5, 2019 | -37.40 |
| Jun 4, 2019 | -35.88 |
| Jun 3, 2019 | -33.83 |
| May 31, 2019 | -31.24 |
| May 30, 2019 | -26.76 |
| May 29, 2019 | -26.53 |
| May 28, 2019 | -26.99 |
| May 24, 2019 | -28.05 |
| May 23, 2019 | -28.36 |
| May 22, 2019 | -30.11 |
| May 21, 2019 | -31.47 |
| May 20, 2019 | -29.88 |
| May 17, 2019 | -30.41 |
| May 16, 2019 | -30.11 |
| May 15, 2019 | -28.74 |
| May 14, 2019 | -27.98 |
| May 13, 2019 | -28.74 |
| May 10, 2019 | -30.11 |
| May 9, 2019 | -31.55 |
| May 8, 2019 | -32.31 |
| May 7, 2019 | -32.00 |
| May 6, 2019 | -31.62 |
| May 3, 2019 | -30.71 |
| May 2, 2019 | -29.12 |
| May 1, 2019 | -29.42 |
| Apr 30, 2019 | -31.32 |
| Apr 29, 2019 | -32.38 |
| Apr 26, 2019 | -31.70 |
| Apr 25, 2019 | -31.85 |
| Apr 24, 2019 | -29.95 |
| Apr 23, 2019 | -30.11 |
| Apr 22, 2019 | -29.27 |
| Apr 18, 2019 | -29.50 |
| Apr 17, 2019 | -29.42 |
| Apr 16, 2019 | -29.42 |
| Apr 15, 2019 | -30.03 |
| Apr 12, 2019 | -30.26 |
| Apr 11, 2019 | -30.18 |
| Apr 10, 2019 | -30.49 |
| Apr 9, 2019 | -29.19 |
| Apr 8, 2019 | -29.50 |
| Apr 5, 2019 | -29.50 |
| Apr 4, 2019 | -29.42 |
| Apr 3, 2019 | -29.19 |
| Apr 2, 2019 | -30.71 |
| Apr 1, 2019 | -30.33 |
| Mar 29, 2019 | -1.39 |
| Mar 28, 2019 | -1.40 |
| Mar 27, 2019 | -1.42 |
| Mar 26, 2019 | -1.42 |
| Mar 25, 2019 | -1.35 |
| Mar 22, 2019 | -1.45 |
| Mar 21, 2019 | -1.56 |
| Mar 20, 2019 | -1.67 |
| Mar 19, 2019 | -1.93 |
| Mar 18, 2019 | -1.76 |
| Mar 15, 2019 | -1.65 |
| Mar 14, 2019 | -1.65 |
| Mar 13, 2019 | -1.68 |
| Mar 12, 2019 | -1.77 |
| Mar 11, 2019 | -1.57 |
| Mar 8, 2019 | -1.54 |
| Mar 7, 2019 | -1.43 |
| Mar 6, 2019 | -1.34 |
| Mar 5, 2019 | -1.69 |
| Mar 4, 2019 | -1.71 |
| Mar 1, 2019 | -1.99 |
| Feb 28, 2019 | -1.95 |
| Feb 27, 2019 | -2.25 |
| Feb 26, 2019 | -2.38 |
| Feb 25, 2019 | -2.43 |
| Feb 22, 2019 | -2.53 |
| Feb 21, 2019 | -2.50 |
| Feb 20, 2019 | -2.69 |
| Feb 19, 2019 | -2.73 |
| Feb 15, 2019 | -2.82 |
| Feb 14, 2019 | -2.67 |
| Feb 13, 2019 | -2.96 |
| Feb 12, 2019 | -2.91 |
| Feb 11, 2019 | -2.86 |
| Feb 8, 2019 | -2.85 |
| Feb 7, 2019 | -2.90 |
| Feb 6, 2019 | -3.05 |
| Feb 5, 2019 | -3.09 |
| Feb 4, 2019 | -3.04 |
| Feb 1, 2019 | -3.01 |
| Jan 31, 2019 | -3.05 |
| Jan 30, 2019 | -3.10 |
| Jan 29, 2019 | -3.13 |
| Jan 28, 2019 | -3.18 |
| Jan 25, 2019 | -3.26 |
| Jan 24, 2019 | -3.22 |
| Jan 23, 2019 | -3.25 |
| Jan 22, 2019 | -3.28 |
| Jan 18, 2019 | -3.64 |
| Jan 17, 2019 | -3.56 |
| Jan 16, 2019 | -3.56 |
| Jan 15, 2019 | -3.54 |
| Jan 14, 2019 | -3.34 |
| Jan 11, 2019 | -3.42 |
| Jan 10, 2019 | -3.42 |
| Jan 9, 2019 | -3.48 |
| Jan 8, 2019 | -3.38 |
| Jan 7, 2019 | -3.32 |
| Jan 4, 2019 | -3.18 |
| Jan 3, 2019 | -3.04 |
| Jan 2, 2019 | -3.13 |
| Dec 31, 2018 | -2.95 |
| Dec 28, 2018 | -89.32 |
| Dec 27, 2018 | -86.39 |
| Dec 26, 2018 | -92.51 |
| Dec 24, 2018 | -85.72 |
| Dec 21, 2018 | -88.12 |
| Dec 20, 2018 | -91.71 |
| Dec 19, 2018 | -94.11 |
| Dec 18, 2018 | -98.50 |
| Dec 17, 2018 | -98.64 |
| Dec 14, 2018 | -103.83 |
| Dec 13, 2018 | -106.89 |
| Dec 12, 2018 | -109.55 |
| Dec 11, 2018 | -111.68 |
| Dec 10, 2018 | -112.48 |
| Dec 7, 2018 | -113.81 |
| Dec 6, 2018 | -111.95 |
| Dec 4, 2018 | -116.21 |
| Dec 3, 2018 | -123.13 |
| Nov 30, 2018 | -119.14 |
| Nov 29, 2018 | -121.80 |
| Nov 28, 2018 | -110.35 |
| Nov 27, 2018 | -107.69 |
| Nov 26, 2018 | -110.62 |
| Nov 23, 2018 | -108.09 |
| Nov 21, 2018 | -107.69 |
| Nov 20, 2018 | -102.63 |
| Nov 19, 2018 | -103.43 |
| Nov 16, 2018 | -107.42 |
| Nov 15, 2018 | -108.09 |
| Nov 14, 2018 | -104.63 |
| Nov 13, 2018 | -99.30 |
| Nov 12, 2018 | -103.30 |
| Nov 9, 2018 | -108.75 |
| Nov 8, 2018 | -113.15 |
| Nov 7, 2018 | -107.56 |
| Nov 6, 2018 | -123.66 |
| Nov 5, 2018 | -126.59 |
| Nov 2, 2018 | -124.73 |
| Nov 1, 2018 | -124.06 |
| Oct 31, 2018 | -119.14 |
| Oct 30, 2018 | -115.54 |
| Oct 29, 2018 | -114.21 |
| Oct 26, 2018 | -109.69 |
| Oct 25, 2018 | -112.75 |
| Oct 24, 2018 | -110.22 |
| Oct 23, 2018 | -116.21 |
| Oct 22, 2018 | -115.41 |
| Oct 19, 2018 | -116.21 |
| Oct 18, 2018 | -115.54 |
| Oct 17, 2018 | -116.74 |
| Oct 16, 2018 | -117.01 |
| Oct 15, 2018 | -112.48 |
| Oct 12, 2018 | -111.55 |
| Oct 11, 2018 | -115.01 |
| Oct 10, 2018 | -118.34 |
| Oct 9, 2018 | -121.40 |
| Oct 8, 2018 | -116.34 |
| Oct 5, 2018 | -114.61 |
| Oct 4, 2018 | -115.54 |
| Oct 3, 2018 | -117.94 |
| Oct 2, 2018 | -120.34 |
| Oct 1, 2018 | -123.53 |
| Sep 28, 2018 | -136.77 |
| Sep 27, 2018 | -129.63 |
| Sep 26, 2018 | -129.77 |
| Sep 25, 2018 | -135.60 |
| Sep 24, 2018 | -134.58 |
| Sep 21, 2018 | -133.56 |
| Sep 20, 2018 | -129.63 |
| Sep 19, 2018 | -128.03 |
| Sep 18, 2018 | -129.63 |
| Sep 17, 2018 | -131.81 |
| Sep 14, 2018 | -129.63 |
| Sep 13, 2018 | -130.50 |
| Sep 12, 2018 | -130.36 |
| Sep 11, 2018 | -126.57 |
| Sep 10, 2018 | -121.61 |
| Sep 7, 2018 | -128.61 |
| Sep 6, 2018 | -125.98 |
| Sep 5, 2018 | -124.67 |
| Sep 4, 2018 | -125.55 |
| Aug 31, 2018 | -128.46 |
| Aug 30, 2018 | -124.53 |
| Aug 29, 2018 | -125.69 |
| Aug 28, 2018 | -124.53 |
| Aug 27, 2018 | -122.34 |
| Aug 24, 2018 | -118.55 |
| Aug 23, 2018 | -120.74 |
| Aug 22, 2018 | -119.28 |
| Aug 21, 2018 | -111.27 |
| Aug 20, 2018 | -105.73 |
| Aug 17, 2018 | -108.79 |
| Aug 16, 2018 | -107.92 |
| Aug 15, 2018 | -108.79 |
| Aug 14, 2018 | -107.33 |
| Aug 13, 2018 | -106.60 |
| Aug 10, 2018 | -107.48 |
| Aug 9, 2018 | -111.27 |
| Aug 8, 2018 | -113.45 |
| Aug 7, 2018 | -109.37 |
| Aug 6, 2018 | -106.46 |
| Aug 3, 2018 | -104.86 |
| Aug 2, 2018 | -108.21 |
| Aug 1, 2018 | -111.12 |
| Jul 31, 2018 | -144.78 |
| Jul 30, 2018 | -141.14 |
| Jul 27, 2018 | -142.60 |
| Jul 26, 2018 | -144.64 |
| Jul 25, 2018 | -140.99 |
| Jul 24, 2018 | -143.33 |
| Jul 23, 2018 | -146.82 |
| Jul 20, 2018 | -144.64 |
| Jul 19, 2018 | -146.82 |
| Jul 18, 2018 | -145.95 |
| Jul 17, 2018 | -150.17 |
| Jul 16, 2018 | -151.78 |
| Jul 13, 2018 | -156.00 |
| Jul 12, 2018 | -159.06 |
| Jul 11, 2018 | -158.77 |
| Jul 10, 2018 | -162.27 |
| Jul 9, 2018 | -162.56 |
| Jul 6, 2018 | -163.00 |
| Jul 5, 2018 | -161.54 |
| Jul 3, 2018 | -158.77 |
| Jul 2, 2018 | -154.11 |
| Jun 29, 2018 | -160.05 |
| Jun 28, 2018 | -166.68 |
| Jun 27, 2018 | -166.53 |
| Jun 26, 2018 | -171.65 |
| Jun 25, 2018 | -166.53 |
| Jun 22, 2018 | -171.20 |
| Jun 21, 2018 | -171.80 |
| Jun 20, 2018 | -174.06 |
| Jun 19, 2018 | -167.58 |
| Jun 18, 2018 | -168.04 |
| Jun 15, 2018 | -169.99 |
| Jun 14, 2018 | -168.94 |
| Jun 13, 2018 | -166.38 |
| Jun 12, 2018 | -166.08 |
| Jun 11, 2018 | -166.38 |
| Jun 8, 2018 | -168.19 |
| Jun 7, 2018 | -167.88 |
| Jun 6, 2018 | -166.68 |
| Jun 5, 2018 | -165.62 |
| Jun 4, 2018 | -164.72 |
| Jun 1, 2018 | -168.34 |
| May 31, 2018 | -163.66 |
| May 30, 2018 | -164.72 |
| May 29, 2018 | -159.90 |
| May 25, 2018 | -161.10 |
| May 24, 2018 | -161.55 |
| May 23, 2018 | -162.01 |
| May 22, 2018 | -158.99 |
| May 21, 2018 | -162.01 |
| May 18, 2018 | -161.40 |
| May 17, 2018 | -163.51 |
| May 16, 2018 | -162.91 |
| May 15, 2018 | -159.59 |
| May 14, 2018 | -161.10 |
| May 11, 2018 | -164.42 |
| May 10, 2018 | -160.35 |
| May 9, 2018 | -164.72 |
| May 8, 2018 | -163.36 |
| May 7, 2018 | -157.63 |
| May 4, 2018 | -150.40 |
| May 3, 2018 | -149.80 |
| May 2, 2018 | -142.86 |
| May 1, 2018 | -176.02 |
| Apr 30, 2018 | -176.33 |
| Apr 27, 2018 | -177.83 |
| Apr 26, 2018 | -168.79 |
| Apr 25, 2018 | -172.86 |
| Apr 24, 2018 | -174.22 |
| Apr 23, 2018 | -175.27 |
| Apr 20, 2018 | -174.82 |
| Apr 19, 2018 | -176.78 |
| Apr 18, 2018 | -174.97 |
| Apr 17, 2018 | -170.60 |
| Apr 16, 2018 | -165.62 |
| Apr 13, 2018 | -160.50 |
| Apr 12, 2018 | -158.99 |
| Apr 11, 2018 | -161.55 |
| Apr 10, 2018 | -158.99 |
| Apr 9, 2018 | -157.78 |
| Apr 6, 2018 | -159.44 |
| Apr 5, 2018 | -162.46 |
| Apr 4, 2018 | -160.65 |
| Apr 3, 2018 | -157.33 |
| Apr 2, 2018 | -155.98 |
| Mar 29, 2018 | -106.83 |
| Mar 28, 2018 | -109.13 |
| Mar 27, 2018 | -107.63 |
| Mar 26, 2018 | -108.83 |
| Mar 23, 2018 | -112.83 |
| Mar 22, 2018 | -116.23 |
| Mar 21, 2018 | -118.23 |
| Mar 20, 2018 | -120.93 |
| Mar 19, 2018 | -122.63 |
| Mar 16, 2018 | -122.83 |
| Mar 15, 2018 | -121.93 |
| Mar 14, 2018 | -123.33 |
| Mar 13, 2018 | -123.53 |
| Mar 12, 2018 | -126.43 |
| Mar 9, 2018 | -126.23 |
| Mar 8, 2018 | -126.03 |
| Mar 7, 2018 | -126.53 |
| Mar 6, 2018 | -123.13 |
| Mar 5, 2018 | -122.03 |
| Mar 2, 2018 | -121.33 |
| Mar 1, 2018 | -112.33 |
| Feb 28, 2018 | -117.23 |
| Feb 27, 2018 | -111.93 |
| Feb 26, 2018 | -112.13 |
| Feb 23, 2018 | -110.53 |
| Feb 22, 2018 | -107.73 |
| Feb 21, 2018 | -110.63 |
| Feb 20, 2018 | -108.53 |
| Feb 16, 2018 | -112.83 |
| Feb 15, 2018 | -112.93 |
| Feb 14, 2018 | -113.23 |
| Feb 13, 2018 | -115.33 |
| Feb 12, 2018 | -112.93 |
| Feb 9, 2018 | -110.93 |
| Feb 8, 2018 | -115.23 |
| Feb 7, 2018 | -116.03 |
| Feb 6, 2018 | -108.73 |
| Feb 5, 2018 | -105.43 |
| Feb 2, 2018 | -108.93 |
| Feb 1, 2018 | -112.13 |
| Jan 31, 2018 | -112.13 |
| Jan 30, 2018 | -112.83 |
| Jan 29, 2018 | -115.73 |
| Jan 26, 2018 | -117.83 |
| Jan 25, 2018 | -118.33 |
| Jan 24, 2018 | -119.43 |
| Jan 23, 2018 | -119.83 |
| Jan 22, 2018 | -118.13 |
| Jan 19, 2018 | -117.23 |
| Jan 18, 2018 | -117.03 |
| Jan 17, 2018 | -119.73 |
| Jan 16, 2018 | -124.23 |
| Jan 12, 2018 | -123.63 |
| Jan 11, 2018 | -122.53 |
| Jan 10, 2018 | -117.33 |
| Jan 9, 2018 | -119.83 |
| Jan 8, 2018 | -122.03 |
| Jan 5, 2018 | -129.23 |
| Jan 4, 2018 | -135.13 |
| Jan 3, 2018 | -138.03 |
| Jan 2, 2018 | -140.03 |
| Dec 29, 2017 | -123.12 |
| Dec 28, 2017 | -125.41 |
| Dec 27, 2017 | -124.50 |
| Dec 26, 2017 | -125.14 |
| Dec 22, 2017 | -125.69 |
| Dec 21, 2017 | -126.51 |
| Dec 20, 2017 | -126.24 |
| Dec 19, 2017 | -128.80 |
| Dec 18, 2017 | -132.28 |
| Dec 15, 2017 | -131.46 |
| Dec 14, 2017 | -129.17 |
| Dec 13, 2017 | -133.66 |
| Dec 12, 2017 | -136.59 |
| Dec 11, 2017 | -135.13 |
| Dec 8, 2017 | -136.04 |
| Dec 7, 2017 | -136.68 |
| Dec 6, 2017 | -136.77 |
| Dec 5, 2017 | -139.71 |
| Dec 4, 2017 | -141.72 |
| Dec 1, 2017 | -145.29 |
| Nov 30, 2017 | -148.50 |
| Nov 29, 2017 | -150.70 |
| Nov 28, 2017 | -147.49 |
| Nov 27, 2017 | -146.85 |
| Nov 24, 2017 | -148.68 |
| Nov 22, 2017 | -148.78 |
| Nov 21, 2017 | -146.94 |
| Nov 20, 2017 | -148.96 |
| Nov 17, 2017 | -145.48 |
| Nov 16, 2017 | -146.12 |
| Nov 15, 2017 | -144.01 |
| Nov 14, 2017 | -145.75 |
| Nov 13, 2017 | -146.21 |
| Nov 10, 2017 | -143.83 |
| Nov 9, 2017 | -141.26 |
| Nov 8, 2017 | -140.16 |
| Nov 7, 2017 | -138.88 |
| Nov 6, 2017 | -142.64 |
| Nov 3, 2017 | -140.62 |
| Nov 2, 2017 | -140.99 |
| Nov 1, 2017 | -117.63 |
| Oct 31, 2017 | -121.38 |
| Oct 30, 2017 | -113.23 |
| Oct 27, 2017 | -112.86 |
| Oct 26, 2017 | -112.22 |
| Oct 25, 2017 | -113.14 |
| Oct 24, 2017 | -115.70 |
| Oct 23, 2017 | -116.62 |
| Oct 20, 2017 | -117.90 |
| Oct 19, 2017 | -116.99 |
| Oct 18, 2017 | -115.61 |
| Oct 17, 2017 | -113.32 |
| Oct 16, 2017 | -111.49 |
| Oct 13, 2017 | -110.76 |
| Oct 12, 2017 | -113.78 |
| Oct 11, 2017 | -117.81 |
| Oct 10, 2017 | -118.18 |
| Oct 9, 2017 | -117.90 |
| Oct 6, 2017 | -121.84 |
| Oct 5, 2017 | -121.84 |
| Oct 4, 2017 | -120.56 |
| Oct 3, 2017 | -117.90 |
| Oct 2, 2017 | -115.61 |
| Sep 29, 2017 | -116.78 |
| Sep 28, 2017 | -119.22 |
| Sep 27, 2017 | -119.50 |
| Sep 26, 2017 | -118.09 |
| Sep 25, 2017 | -114.35 |
| Sep 22, 2017 | -113.88 |
| Sep 21, 2017 | -115.29 |
| Sep 20, 2017 | -113.04 |
| Sep 19, 2017 | -110.80 |
| Sep 18, 2017 | -114.73 |
| Sep 15, 2017 | -116.50 |
| Sep 14, 2017 | -117.72 |
| Sep 13, 2017 | -116.13 |
| Sep 12, 2017 | -115.38 |
| Sep 11, 2017 | -114.91 |
| Sep 8, 2017 | -114.16 |
| Sep 7, 2017 | -115.85 |
| Sep 6, 2017 | -116.88 |
| Sep 5, 2017 | -118.84 |
| Sep 1, 2017 | -116.60 |
| Aug 31, 2017 | -115.66 |
| Aug 30, 2017 | -112.48 |
| Aug 29, 2017 | -110.14 |
| Aug 28, 2017 | -110.05 |
| Aug 25, 2017 | -110.61 |
| Aug 24, 2017 | -110.52 |
| Aug 23, 2017 | -111.26 |
| Aug 22, 2017 | -112.95 |
| Aug 21, 2017 | -111.73 |
| Aug 18, 2017 | -110.23 |
| Aug 17, 2017 | -110.05 |
| Aug 16, 2017 | -111.17 |
| Aug 15, 2017 | -112.29 |
| Aug 14, 2017 | -113.51 |
| Aug 11, 2017 | -113.04 |
| Aug 10, 2017 | -112.76 |
| Aug 9, 2017 | -115.94 |
| Aug 8, 2017 | -117.44 |
| Aug 7, 2017 | -117.53 |
| Aug 4, 2017 | -122.12 |
| Aug 3, 2017 | -120.62 |
| Aug 2, 2017 | -121.18 |
| Aug 1, 2017 | -123.33 |
| Jul 31, 2017 | -128.48 |
| Jul 28, 2017 | -132.87 |
| Jul 27, 2017 | -134.18 |
| Jul 26, 2017 | -138.86 |
| Jul 25, 2017 | -139.33 |
| Jul 24, 2017 | -136.62 |
| Jul 21, 2017 | -135.77 |
| Jul 20, 2017 | -134.93 |
| Jul 19, 2017 | -136.06 |
| Jul 18, 2017 | -134.75 |
| Jul 17, 2017 | -134.56 |
| Jul 14, 2017 | -135.49 |
| Jul 13, 2017 | -136.71 |
| Jul 12, 2017 | -138.39 |
| Jul 11, 2017 | -136.06 |
| Jul 10, 2017 | -137.37 |
| Jul 7, 2017 | -138.11 |
| Jul 6, 2017 | -136.99 |
| Jul 5, 2017 | -139.61 |
| Jul 3, 2017 | -141.57 |
| Jun 30, 2017 | -141.67 |
| Jun 29, 2017 | -152.91 |
| Jun 28, 2017 | -154.31 |
| Jun 27, 2017 | -152.21 |
| Jun 26, 2017 | -157.01 |
| Jun 23, 2017 | -156.71 |
| Jun 22, 2017 | -159.02 |
| Jun 21, 2017 | -156.71 |
| Jun 20, 2017 | -158.02 |
| Jun 19, 2017 | -156.91 |
| Jun 16, 2017 | -156.01 |
| Jun 15, 2017 | -155.51 |
| Jun 14, 2017 | -157.51 |
| Jun 13, 2017 | -150.00 |
| Jun 12, 2017 | -151.21 |
| Jun 9, 2017 | -142.90 |
| Jun 8, 2017 | -140.59 |
| Jun 7, 2017 | -140.09 |
| Jun 6, 2017 | -142.09 |
| Jun 5, 2017 | -140.59 |
| Jun 2, 2017 | -143.10 |
| Jun 1, 2017 | -140.79 |
| May 31, 2017 | -137.99 |
| May 30, 2017 | -139.69 |
| May 26, 2017 | -145.30 |
| May 25, 2017 | -146.50 |
| May 24, 2017 | -146.20 |
| May 23, 2017 | -144.00 |
| May 22, 2017 | -143.00 |
| May 19, 2017 | -141.69 |
| May 18, 2017 | -138.69 |
| May 17, 2017 | -137.39 |
| May 16, 2017 | -133.98 |
| May 15, 2017 | -137.39 |
| May 12, 2017 | -139.59 |
| May 11, 2017 | -140.59 |
| May 10, 2017 | -141.09 |
| May 9, 2017 | -135.89 |
| May 8, 2017 | -138.09 |
| May 5, 2017 | -138.09 |
| May 4, 2017 | -138.69 |
| May 3, 2017 | -142.19 |
| May 2, 2017 | -145.90 |
| May 1, 2017 | -141.89 |
| Apr 28, 2017 | -139.29 |
| Apr 27, 2017 | -141.69 |
| Apr 26, 2017 | -142.39 |
| Apr 25, 2017 | -140.39 |
| Apr 24, 2017 | -140.09 |
| Apr 21, 2017 | -141.29 |
| Apr 20, 2017 | -142.09 |
| Apr 19, 2017 | -139.99 |
| Apr 18, 2017 | -137.19 |
| Apr 17, 2017 | -135.59 |
| Apr 13, 2017 | -134.89 |
| Apr 12, 2017 | -137.69 |
| Apr 11, 2017 | -139.19 |
| Apr 10, 2017 | -139.99 |
| Apr 7, 2017 | -138.59 |
| Apr 6, 2017 | -139.59 |
| Apr 5, 2017 | -137.89 |
| Apr 4, 2017 | -136.79 |
| Apr 3, 2017 | -137.09 |
| Mar 31, 2017 | -140.19 |
| Mar 30, 2017 | -210.97 |
| Mar 29, 2017 | -212.52 |
| Mar 28, 2017 | -208.34 |
| Mar 27, 2017 | -206.33 |
| Mar 24, 2017 | -204.32 |
| Mar 23, 2017 | -205.40 |
| Mar 22, 2017 | -204.78 |
| Mar 21, 2017 | -207.41 |
| Mar 20, 2017 | -211.90 |
| Mar 17, 2017 | -214.53 |
| Mar 16, 2017 | -216.85 |
| Mar 15, 2017 | -217.47 |
| Mar 14, 2017 | -213.60 |
| Mar 13, 2017 | -215.77 |
| Mar 10, 2017 | -220.26 |
| Mar 9, 2017 | -221.96 |
| Mar 8, 2017 | -223.66 |
| Mar 7, 2017 | -223.82 |
| Mar 6, 2017 | -229.39 |
| Mar 3, 2017 | -233.26 |
| Mar 2, 2017 | -232.64 |
| Mar 1, 2017 | -234.50 |
| Feb 28, 2017 | -258.33 |
| Feb 27, 2017 | -266.07 |
| Feb 24, 2017 | -258.95 |
| Feb 23, 2017 | -256.63 |
| Feb 22, 2017 | -260.97 |
| Feb 21, 2017 | -267.00 |
| Feb 17, 2017 | -262.36 |
| Feb 16, 2017 | -264.37 |
| Feb 15, 2017 | -267.62 |
| Feb 14, 2017 | -256.94 |
| Feb 13, 2017 | -255.39 |
| Feb 10, 2017 | -262.20 |
| Feb 9, 2017 | -256.17 |
| Feb 8, 2017 | -250.13 |
| Feb 7, 2017 | -254.46 |
| Feb 6, 2017 | -255.24 |
| Feb 3, 2017 | -257.41 |
| Feb 2, 2017 | -256.79 |
| Feb 1, 2017 | -257.71 |
| Jan 31, 2017 | -256.32 |
| Jan 30, 2017 | -252.45 |
| Jan 27, 2017 | -260.35 |
| Jan 26, 2017 | -264.22 |
| Jan 25, 2017 | -264.06 |
| Jan 24, 2017 | -265.45 |
| Jan 23, 2017 | -262.36 |
| Jan 20, 2017 | -260.50 |
| Jan 19, 2017 | -260.66 |
| Jan 18, 2017 | -259.88 |
| Jan 17, 2017 | -259.11 |
| Jan 13, 2017 | -262.67 |
| Jan 12, 2017 | -265.45 |
| Jan 11, 2017 | -269.63 |
| Jan 10, 2017 | -268.39 |
| Jan 9, 2017 | -245.64 |
| Jan 6, 2017 | -246.42 |
| Jan 5, 2017 | -252.14 |
| Jan 4, 2017 | -253.54 |
| Jan 3, 2017 | -248.89 |
| Dec 30, 2016 | -295.95 |
| Dec 29, 2016 | -300.58 |
| Dec 28, 2016 | -297.43 |
| Dec 27, 2016 | -300.95 |
| Dec 23, 2016 | -300.58 |
| Dec 22, 2016 | -297.61 |
| Dec 21, 2016 | -313.17 |
| Dec 20, 2016 | -320.58 |
| Dec 19, 2016 | -319.28 |
| Dec 16, 2016 | -309.84 |
| Dec 15, 2016 | -306.69 |
| Dec 14, 2016 | -299.47 |
| Dec 13, 2016 | -310.76 |
| Dec 12, 2016 | -307.43 |
| Dec 9, 2016 | -313.35 |
| Dec 8, 2016 | -306.50 |
| Dec 7, 2016 | -298.54 |
| Dec 6, 2016 | -295.58 |
| Dec 5, 2016 | -290.02 |
| Dec 2, 2016 | -285.95 |
| Dec 1, 2016 | -284.10 |
| Nov 30, 2016 | -287.24 |
| Nov 29, 2016 | -288.36 |
| Nov 28, 2016 | -285.76 |
| Nov 25, 2016 | -292.98 |
| Nov 23, 2016 | -288.91 |
| Nov 22, 2016 | -286.50 |
| Nov 21, 2016 | -283.91 |
| Nov 18, 2016 | -283.73 |
| Nov 17, 2016 | -280.58 |
| Nov 16, 2016 | -273.54 |
| Nov 15, 2016 | -275.76 |
| Nov 14, 2016 | -278.17 |
| Nov 11, 2016 | -271.50 |
| Nov 10, 2016 | -263.36 |
| Nov 9, 2016 | -264.65 |
| Nov 8, 2016 | -260.21 |
| Nov 7, 2016 | -245.58 |
| Nov 4, 2016 | -237.06 |
| Nov 3, 2016 | -237.99 |
| Nov 2, 2016 | -241.50 |
| Nov 1, 2016 | -269.47 |
| Oct 31, 2016 | -294.47 |
| Oct 28, 2016 | -291.32 |
| Oct 27, 2016 | -292.80 |
| Oct 26, 2016 | -293.54 |
| Oct 25, 2016 | -296.87 |
| Oct 24, 2016 | -297.61 |
| Oct 21, 2016 | -293.91 |
| Oct 20, 2016 | -301.32 |
| Oct 19, 2016 | -299.28 |
| Oct 18, 2016 | -298.17 |
| Oct 17, 2016 | -296.69 |
| Oct 14, 2016 | -295.02 |
| Oct 13, 2016 | -295.95 |
| Oct 12, 2016 | -295.02 |
| Oct 11, 2016 | -300.39 |
| Oct 10, 2016 | -308.73 |
| Oct 7, 2016 | -302.43 |
| Oct 6, 2016 | -302.24 |
| Oct 5, 2016 | -304.65 |
| Oct 4, 2016 | -306.13 |
| Oct 3, 2016 | -308.91 |
| Sep 30, 2016 | -309.84 |
| Sep 29, 2016 | -531.16 |
| Sep 28, 2016 | -538.23 |
| Sep 27, 2016 | -531.48 |
| Sep 26, 2016 | -533.73 |
| Sep 23, 2016 | -544.97 |
| Sep 22, 2016 | -552.36 |
| Sep 21, 2016 | -552.68 |
| Sep 20, 2016 | -541.44 |
| Sep 19, 2016 | -545.29 |
| Sep 16, 2016 | -545.29 |
| Sep 15, 2016 | -544.65 |
| Sep 14, 2016 | -540.80 |
| Sep 13, 2016 | -538.87 |
| Sep 12, 2016 | -555.57 |
| Sep 9, 2016 | -552.04 |
| Sep 8, 2016 | -564.88 |
| Sep 7, 2016 | -563.60 |
| Sep 6, 2016 | -556.53 |
| Sep 2, 2016 | -558.78 |
| Sep 1, 2016 | -541.76 |
| Aug 31, 2016 | -548.83 |
| Aug 30, 2016 | -557.18 |
| Aug 29, 2016 | -550.11 |
| Aug 26, 2016 | -540.15 |
| Aug 25, 2016 | -543.37 |
| Aug 24, 2016 | -544.01 |
| Aug 23, 2016 | -543.37 |
| Aug 22, 2016 | -533.09 |
| Aug 19, 2016 | -519.60 |
| Aug 18, 2016 | -514.46 |
| Aug 17, 2016 | -507.71 |
| Aug 16, 2016 | -510.60 |
| Aug 15, 2016 | -521.20 |
| Aug 12, 2016 | -520.56 |
| Aug 11, 2016 | -520.88 |
| Aug 10, 2016 | -533.73 |
| Aug 9, 2016 | -551.07 |
| Aug 8, 2016 | -555.25 |
| Aug 5, 2016 | -539.51 |
| Aug 4, 2016 | -526.98 |
| Aug 3, 2016 | -543.37 |
| Aug 2, 2016 | -609.53 |
| Aug 1, 2016 | -623.98 |
| Jul 29, 2016 | -622.38 |
| Jul 28, 2016 | -619.17 |
| Jul 27, 2016 | -621.73 |
| Jul 26, 2016 | -627.19 |
| Jul 25, 2016 | -623.98 |
| Jul 22, 2016 | -626.23 |
| Jul 21, 2016 | -617.56 |
| Jul 20, 2016 | -621.73 |
| Jul 19, 2016 | -614.67 |
| Jul 18, 2016 | -617.56 |
| Jul 15, 2016 | -614.67 |
| Jul 14, 2016 | -613.38 |
| Jul 13, 2016 | -616.60 |
| Jul 12, 2016 | -623.02 |
| Jul 11, 2016 | -616.27 |
| Jul 8, 2016 | -595.40 |
| Jul 7, 2016 | -564.88 |
| Jul 6, 2016 | -558.14 |
| Jul 5, 2016 | -553.96 |
| Jul 1, 2016 | -567.45 |
| Jun 30, 2016 | -564.24 |
| Jun 29, 2016 | -518.47 |
| Jun 28, 2016 | -501.19 |
| Jun 27, 2016 | -487.25 |
| Jun 24, 2016 | -510.89 |
| Jun 23, 2016 | -534.53 |
| Jun 22, 2016 | -526.35 |
| Jun 21, 2016 | -536.66 |
| Jun 20, 2016 | -536.35 |
| Jun 17, 2016 | -529.99 |
| Jun 16, 2016 | -535.14 |
| Jun 15, 2016 | -534.23 |
| Jun 14, 2016 | -535.75 |
| Jun 13, 2016 | -535.44 |
| Jun 10, 2016 | -543.63 |
| Jun 9, 2016 | -565.15 |
| Jun 8, 2016 | -581.21 |
| Jun 7, 2016 | -573.03 |
| Jun 6, 2016 | -570.00 |
| Jun 3, 2016 | -553.93 |
| Jun 2, 2016 | -566.06 |
| Jun 1, 2016 | -561.81 |
| May 31, 2016 | -552.11 |
| May 27, 2016 | -543.93 |
| May 26, 2016 | -548.48 |
| May 25, 2016 | -558.48 |
| May 24, 2016 | -563.03 |
| May 23, 2016 | -551.51 |
| May 20, 2016 | -556.66 |
| May 19, 2016 | -550.90 |
| May 18, 2016 | -547.57 |
| May 17, 2016 | -555.75 |
| May 16, 2016 | -566.66 |
| May 13, 2016 | -567.27 |
| May 12, 2016 | -570.30 |
| May 11, 2016 | -587.27 |
| May 10, 2016 | -595.76 |
| May 9, 2016 | -600.61 |
| May 6, 2016 | -599.40 |
| May 5, 2016 | -610.00 |
| May 4, 2016 | -613.64 |
| May 3, 2016 | -610.31 |
| May 2, 2016 | -605.76 |
| Apr 29, 2016 | -605.76 |
| Apr 28, 2016 | -615.16 |
| Apr 27, 2016 | -611.52 |
| Apr 26, 2016 | -615.16 |
| Apr 25, 2016 | -621.22 |
| Apr 22, 2016 | -624.55 |
| Apr 21, 2016 | -613.03 |
| Apr 20, 2016 | -610.31 |
| Apr 19, 2016 | -598.79 |
| Apr 18, 2016 | -601.52 |
| Apr 15, 2016 | -603.64 |
| Apr 14, 2016 | -596.36 |
| Apr 13, 2016 | -598.49 |
| Apr 12, 2016 | -581.51 |
| Apr 11, 2016 | -549.99 |
| Apr 8, 2016 | -547.57 |
| Apr 7, 2016 | -545.14 |
| Apr 6, 2016 | -550.60 |
| Apr 5, 2016 | -541.51 |
| Apr 4, 2016 | -553.63 |
| Apr 1, 2016 | -556.05 |
| Mar 31, 2016 | -559.08 |
| Mar 30, 2016 | -549.49 |
| Mar 29, 2016 | -555.51 |
| Mar 28, 2016 | -537.74 |
| Mar 24, 2016 | -522.37 |
| Mar 23, 2016 | -523.58 |
| Mar 22, 2016 | -522.68 |
| Mar 21, 2016 | -524.18 |
| Mar 18, 2016 | -548.28 |
| Mar 17, 2016 | -544.67 |
| Mar 16, 2016 | -535.33 |
| Mar 15, 2016 | -518.76 |
| Mar 14, 2016 | -544.37 |
| Mar 11, 2016 | -541.96 |
| Mar 10, 2016 | -509.12 |
| Mar 9, 2016 | -529.30 |
| Mar 8, 2016 | -519.66 |
| Mar 7, 2016 | -553.10 |
| Mar 4, 2016 | -532.02 |
| Mar 3, 2016 | -530.81 |
| Mar 2, 2016 | -507.31 |
| Mar 1, 2016 | -517.86 |
| Feb 29, 2016 | -510.63 |
| Feb 26, 2016 | -495.56 |
| Feb 25, 2016 | -473.57 |
| Feb 24, 2016 | -475.68 |
| Feb 23, 2016 | -475.98 |
| Feb 22, 2016 | -484.11 |
| Feb 19, 2016 | -460.32 |
| Feb 18, 2016 | -460.01 |
| Feb 17, 2016 | -461.22 |
| Feb 16, 2016 | -447.66 |
| Feb 12, 2016 | -438.32 |
| Feb 11, 2016 | -444.35 |
| Feb 10, 2016 | -467.24 |
| Feb 9, 2016 | -463.63 |
| Feb 8, 2016 | -499.18 |
| Feb 5, 2016 | -523.58 |
| Feb 4, 2016 | -552.20 |
| Feb 3, 2016 | -546.17 |
| Feb 2, 2016 | -545.27 |
| Feb 1, 2016 | -545.87 |
| Jan 29, 2016 | -548.28 |
| Jan 28, 2016 | -525.69 |
| Jan 27, 2016 | -535.03 |
| Jan 26, 2016 | -530.81 |
| Jan 25, 2016 | -507.01 |
| Jan 22, 2016 | -502.79 |
| Jan 21, 2016 | -488.94 |
| Jan 20, 2016 | -478.69 |
| Jan 19, 2016 | -500.68 |
| Jan 15, 2016 | -497.07 |
| Jan 14, 2016 | -507.61 |
| Jan 13, 2016 | -489.84 |
| Jan 12, 2016 | -518.16 |
| Jan 11, 2016 | -558.53 |
| Jan 8, 2016 | -572.99 |
| Jan 7, 2016 | -580.52 |
| Jan 6, 2016 | -618.48 |
| Jan 5, 2016 | -614.56 |
| Jan 4, 2016 | -608.23 |
| Dec 31, 2015 | -624.50 |
| Dec 30, 2015 | -727.74 |
| Dec 29, 2015 | -728.09 |
| Dec 28, 2015 | -708.36 |
| Dec 24, 2015 | -710.83 |
| Dec 23, 2015 | -719.63 |
| Dec 22, 2015 | -718.93 |
| Dec 21, 2015 | -710.47 |
| Dec 18, 2015 | -710.47 |
| Dec 17, 2015 | -723.51 |
| Dec 16, 2015 | -727.38 |
| Dec 15, 2015 | -722.10 |
| Dec 14, 2015 | -715.76 |
| Dec 11, 2015 | -746.76 |
| Dec 10, 2015 | -761.55 |
| Dec 9, 2015 | -749.57 |
| Dec 8, 2015 | -766.48 |
| Dec 7, 2015 | -798.54 |
| Dec 4, 2015 | -818.97 |
| Dec 3, 2015 | -809.11 |
| Dec 2, 2015 | -817.21 |
| Dec 1, 2015 | -816.85 |
| Nov 30, 2015 | -804.53 |
| Nov 27, 2015 | -808.40 |
| Nov 25, 2015 | -809.81 |
| Nov 24, 2015 | -798.89 |
| Nov 23, 2015 | -779.87 |
| Nov 20, 2015 | -784.10 |
| Nov 19, 2015 | -771.41 |
| Nov 18, 2015 | -795.37 |
| Nov 17, 2015 | -799.95 |
| Nov 16, 2015 | -798.89 |
| Nov 13, 2015 | -793.25 |
| Nov 12, 2015 | -783.74 |
| Nov 11, 2015 | -804.88 |
| Nov 10, 2015 | -826.72 |
| Nov 9, 2015 | -828.13 |
| Nov 6, 2015 | -843.98 |
| Nov 5, 2015 | -831.30 |
| Nov 4, 2015 | -836.58 |
| Nov 3, 2015 | -812.63 |
| Nov 2, 2015 | -806.64 |
| Oct 30, 2015 | -793.96 |
| Oct 29, 2015 | -793.25 |
| Oct 28, 2015 | -787.62 |
| Oct 27, 2015 | -764.72 |
| Oct 26, 2015 | -772.12 |
| Oct 23, 2015 | -783.39 |
| Oct 22, 2015 | -781.28 |
| Oct 21, 2015 | -790.08 |
| Oct 20, 2015 | -810.87 |
| Oct 19, 2015 | -807.34 |
| Oct 16, 2015 | -824.96 |
| Oct 15, 2015 | -816.50 |
| Oct 14, 2015 | -787.27 |
| Oct 13, 2015 | -788.67 |
| Oct 12, 2015 | -804.17 |
| Oct 9, 2015 | -801.71 |
| Oct 8, 2015 | -797.83 |
| Oct 7, 2015 | -792.90 |
| Oct 6, 2015 | -768.60 |
| Oct 5, 2015 | -765.07 |
| Oct 2, 2015 | -740.06 |
| Oct 1, 2015 | -703.08 |
| Sep 30, 2015 | -703.43 |
| Sep 29, 2015 | -397.42 |
| Sep 28, 2015 | -409.60 |
| Sep 25, 2015 | -441.79 |
| Sep 24, 2015 | -452.11 |
| Sep 23, 2015 | -455.00 |
| Sep 22, 2015 | -454.17 |
| Sep 21, 2015 | -454.38 |
| Sep 18, 2015 | -452.93 |
| Sep 17, 2015 | -454.58 |
| Sep 16, 2015 | -443.24 |
| Sep 15, 2015 | -440.55 |
| Sep 14, 2015 | -437.25 |
| Sep 11, 2015 | -436.43 |
| Sep 10, 2015 | -433.33 |
| Sep 9, 2015 | -437.46 |
| Sep 8, 2015 | -441.58 |
| Sep 4, 2015 | -429.20 |
| Sep 3, 2015 | -426.93 |
| Sep 2, 2015 | -426.31 |
| Sep 1, 2015 | -420.95 |
| Aug 31, 2015 | -428.17 |
| Aug 28, 2015 | -434.16 |
| Aug 27, 2015 | -434.98 |
| Aug 26, 2015 | -429.62 |
| Aug 25, 2015 | -414.96 |
| Aug 24, 2015 | -428.17 |
| Aug 21, 2015 | -442.82 |
| Aug 20, 2015 | -446.33 |
| Aug 19, 2015 | -451.90 |
| Aug 18, 2015 | -451.08 |
| Aug 17, 2015 | -453.14 |
| Aug 14, 2015 | -444.89 |
| Aug 13, 2015 | -434.57 |
| Aug 12, 2015 | -433.12 |
| Aug 11, 2015 | -420.74 |
| Aug 10, 2015 | -429.41 |
| Aug 7, 2015 | -434.98 |
| Aug 6, 2015 | -454.79 |
| Aug 5, 2015 | -470.47 |
| Aug 4, 2015 | -452.52 |
| Aug 3, 2015 | -457.68 |
| Jul 31, 2015 | -458.09 |
| Jul 30, 2015 | -452.73 |
| Jul 29, 2015 | -452.52 |
| Jul 28, 2015 | -459.74 |
| Jul 27, 2015 | -456.44 |
| Jul 24, 2015 | -461.60 |
| Jul 23, 2015 | -463.66 |
| Jul 22, 2015 | -472.74 |
| Jul 21, 2015 | -469.03 |
| Jul 20, 2015 | -468.62 |
| Jul 17, 2015 | -474.60 |
| Jul 16, 2015 | -485.75 |
| Jul 15, 2015 | -477.90 |
| Jul 14, 2015 | -500.19 |
| Jul 13, 2015 | -502.87 |
| Jul 10, 2015 | -495.44 |
| Jul 9, 2015 | -482.03 |
| Jul 8, 2015 | -483.89 |
| Jul 7, 2015 | -497.92 |
| Jul 6, 2015 | -490.70 |
| Jul 2, 2015 | -490.90 |
| Jul 1, 2015 | -503.91 |
| Jun 30, 2015 | -503.70 |
| Jun 29, 2015 | -413.58 |
| Jun 26, 2015 | -426.51 |
| Jun 25, 2015 | -418.78 |
| Jun 24, 2015 | -416.77 |
| Jun 23, 2015 | -426.34 |
| Jun 22, 2015 | -430.20 |
| Jun 19, 2015 | -431.21 |
| Jun 18, 2015 | -430.70 |
| Jun 17, 2015 | -419.29 |
| Jun 16, 2015 | -415.76 |
| Jun 15, 2015 | -413.07 |
| Jun 12, 2015 | -414.75 |
| Jun 11, 2015 | -420.63 |
| Jun 10, 2015 | -423.32 |
| Jun 9, 2015 | -420.46 |
| Jun 8, 2015 | -425.33 |
| Jun 5, 2015 | -427.85 |
| Jun 4, 2015 | -432.38 |
| Jun 3, 2015 | -437.59 |
| Jun 2, 2015 | -440.11 |
| Jun 1, 2015 | -438.09 |
| May 29, 2015 | -430.54 |
| May 28, 2015 | -431.38 |
| May 27, 2015 | -426.51 |
| May 26, 2015 | -425.50 |
| May 22, 2015 | -427.85 |
| May 21, 2015 | -426.51 |
| May 20, 2015 | -421.97 |
| May 19, 2015 | -420.13 |
| May 18, 2015 | -421.30 |
| May 15, 2015 | -420.80 |
| May 14, 2015 | -417.78 |
| May 13, 2015 | -414.25 |
| May 12, 2015 | -417.61 |
| May 11, 2015 | -420.13 |
| May 8, 2015 | -422.31 |
| May 7, 2015 | -417.78 |
| May 6, 2015 | -414.59 |
| May 5, 2015 | -436.75 |
| May 4, 2015 | -436.58 |
| May 1, 2015 | -439.60 |
| Apr 30, 2015 | -437.42 |
| Apr 29, 2015 | -444.47 |
| Apr 28, 2015 | -445.65 |
| Apr 27, 2015 | -443.30 |
| Apr 24, 2015 | -445.98 |
| Apr 23, 2015 | -444.14 |
| Apr 22, 2015 | -444.98 |
| Apr 21, 2015 | -443.47 |
| Apr 20, 2015 | -444.81 |
| Apr 17, 2015 | -441.79 |
| Apr 16, 2015 | -445.15 |
| Apr 15, 2015 | -449.18 |
| Apr 14, 2015 | -451.53 |
| Apr 13, 2015 | -453.04 |
| Apr 10, 2015 | -459.75 |
| Apr 9, 2015 | -450.35 |
| Apr 8, 2015 | -442.63 |
| Apr 7, 2015 | -433.73 |
| Apr 6, 2015 | -437.42 |
| Apr 2, 2015 | -431.38 |
| Apr 1, 2015 | -433.90 |
| Mar 31, 2015 | -433.56 |
| Mar 30, 2015 | -444.43 |
| Mar 27, 2015 | -446.01 |
| Mar 26, 2015 | -445.31 |
| Mar 25, 2015 | -449.00 |
| Mar 24, 2015 | -456.74 |
| Mar 23, 2015 | -454.10 |
| Mar 20, 2015 | -454.46 |
| Mar 19, 2015 | -462.02 |
| Mar 18, 2015 | -456.92 |
| Mar 17, 2015 | -452.70 |
| Mar 16, 2015 | -449.35 |
| Mar 13, 2015 | -442.84 |
| Mar 12, 2015 | -442.32 |
| Mar 11, 2015 | -434.57 |
| Mar 10, 2015 | -436.33 |
| Mar 9, 2015 | -437.74 |
| Mar 6, 2015 | -436.51 |
| Mar 5, 2015 | -444.60 |
| Mar 4, 2015 | -443.20 |
| Mar 3, 2015 | -444.25 |
| Mar 2, 2015 | -446.71 |
| Feb 27, 2015 | -438.27 |
| Feb 26, 2015 | -425.42 |
| Feb 25, 2015 | -424.90 |
| Feb 24, 2015 | -419.97 |
| Feb 23, 2015 | -422.96 |
| Feb 20, 2015 | -426.13 |
| Feb 19, 2015 | -425.78 |
| Feb 18, 2015 | -428.77 |
| Feb 17, 2015 | -429.29 |
| Feb 13, 2015 | -431.05 |
| Feb 12, 2015 | -430.53 |
| Feb 11, 2015 | -430.88 |
| Feb 10, 2015 | -431.23 |
| Feb 9, 2015 | -422.26 |
| Feb 6, 2015 | -424.54 |
| Feb 5, 2015 | -415.22 |
| Feb 4, 2015 | -415.39 |
| Feb 3, 2015 | -417.33 |
| Feb 2, 2015 | -414.87 |
| Jan 30, 2015 | -418.39 |
| Jan 29, 2015 | -431.76 |
| Jan 28, 2015 | -419.79 |
| Jan 27, 2015 | -421.20 |
| Jan 26, 2015 | -412.40 |
| Jan 23, 2015 | -410.12 |
| Jan 22, 2015 | -410.47 |
| Jan 21, 2015 | -400.61 |
| Jan 20, 2015 | -397.80 |
| Jan 16, 2015 | -409.24 |
| Jan 15, 2015 | -403.25 |
| Jan 14, 2015 | -414.51 |
| Jan 13, 2015 | -411.35 |
| Jan 12, 2015 | -410.12 |
| Jan 9, 2015 | -419.09 |
| Jan 8, 2015 | -422.96 |
| Jan 7, 2015 | -416.27 |
| Jan 6, 2015 | -416.10 |
| Jan 5, 2015 | -427.01 |
| Jan 2, 2015 | -433.52 |
| Dec 31, 2014 | -436.68 |
| Dec 30, 2014 | -476.83 |
| Dec 29, 2014 | -471.75 |
| Dec 26, 2014 | -471.18 |
| Dec 24, 2014 | -470.62 |
| Dec 23, 2014 | -468.74 |
| Dec 22, 2014 | -472.31 |
| Dec 19, 2014 | -468.55 |
| Dec 18, 2014 | -463.84 |
| Dec 17, 2014 | -461.40 |
| Dec 16, 2014 | -450.86 |
| Dec 15, 2014 | -456.32 |
| Dec 12, 2014 | -467.79 |
| Dec 11, 2014 | -473.25 |
| Dec 10, 2014 | -470.62 |
| Dec 9, 2014 | -484.16 |
| Dec 8, 2014 | -472.87 |
| Dec 5, 2014 | -483.60 |
| Dec 4, 2014 | -478.33 |
| Dec 3, 2014 | -482.09 |
| Dec 2, 2014 | -476.45 |
| Dec 1, 2014 | -471.93 |
| Nov 28, 2014 | -477.58 |
| Nov 26, 2014 | -471.18 |
| Nov 25, 2014 | -469.11 |
| Nov 24, 2014 | -472.69 |
| Nov 21, 2014 | -468.36 |
| Nov 20, 2014 | -465.54 |
| Nov 19, 2014 | -454.06 |
| Nov 18, 2014 | -452.93 |
| Nov 17, 2014 | -441.83 |
| Nov 14, 2014 | -440.33 |
| Nov 13, 2014 | -439.39 |
| Nov 12, 2014 | -431.48 |
| Nov 11, 2014 | -429.04 |
| Nov 10, 2014 | -437.13 |
| Nov 7, 2014 | -431.11 |
| Nov 6, 2014 | -443.15 |
| Nov 5, 2014 | -453.12 |
| Nov 4, 2014 | -424.52 |
| Nov 3, 2014 | -421.33 |
| Oct 31, 2014 | -422.08 |
| Oct 30, 2014 | -412.86 |
| Oct 29, 2014 | -411.92 |
| Oct 28, 2014 | -414.18 |
| Oct 27, 2014 | -407.59 |
| Oct 24, 2014 | -407.03 |
| Oct 23, 2014 | -405.15 |
| Oct 22, 2014 | -399.88 |
| Oct 21, 2014 | -407.59 |
| Oct 20, 2014 | -404.02 |
| Oct 17, 2014 | -404.96 |
| Oct 16, 2014 | -407.40 |
| Oct 15, 2014 | -406.65 |
| Oct 14, 2014 | -407.40 |
| Oct 13, 2014 | -402.32 |
| Oct 10, 2014 | -398.94 |
| Oct 9, 2014 | -400.25 |
| Oct 8, 2014 | -410.41 |
| Oct 7, 2014 | -405.90 |
| Oct 6, 2014 | -407.21 |
| Oct 3, 2014 | -410.41 |
| Oct 2, 2014 | -403.26 |
| Oct 1, 2014 | -395.55 |
| Sep 30, 2014 | -398.18 |
| Sep 29, 2014 | -327.15 |
| Sep 26, 2014 | -325.89 |
| Sep 25, 2014 | -321.93 |
| Sep 24, 2014 | -330.16 |
| Sep 23, 2014 | -330.95 |
| Sep 22, 2014 | -336.65 |
| Sep 19, 2014 | -331.90 |
| Sep 18, 2014 | -332.69 |
| Sep 17, 2014 | -329.05 |
| Sep 16, 2014 | -329.69 |
| Sep 15, 2014 | -332.06 |
| Sep 12, 2014 | -336.49 |
| Sep 11, 2014 | -341.08 |
| Sep 10, 2014 | -342.50 |
| Sep 9, 2014 | -346.93 |
| Sep 8, 2014 | -354.21 |
| Sep 5, 2014 | -354.37 |
| Sep 4, 2014 | -353.11 |
| Sep 3, 2014 | -356.90 |
| Sep 2, 2014 | -361.81 |
| Aug 29, 2014 | -360.86 |
| Aug 28, 2014 | -358.96 |
| Aug 27, 2014 | -359.91 |
| Aug 26, 2014 | -357.85 |
| Aug 25, 2014 | -354.06 |
| Aug 22, 2014 | -356.90 |
| Aug 21, 2014 | -359.44 |
| Aug 20, 2014 | -358.33 |
| Aug 19, 2014 | -360.23 |
| Aug 18, 2014 | -359.28 |
| Aug 15, 2014 | -353.74 |
| Aug 14, 2014 | -356.43 |
| Aug 13, 2014 | -354.85 |
| Aug 12, 2014 | -357.22 |
| Aug 11, 2014 | -363.55 |
| Aug 8, 2014 | -365.13 |
| Aug 7, 2014 | -366.56 |
| Aug 6, 2014 | -376.37 |
| Aug 5, 2014 | -392.51 |
| Aug 4, 2014 | -392.35 |
| Aug 1, 2014 | -384.91 |
| Jul 31, 2014 | -388.87 |
| Jul 30, 2014 | -399.00 |
| Jul 29, 2014 | -401.05 |
| Jul 28, 2014 | -401.37 |
| Jul 25, 2014 | -399.47 |
| Jul 24, 2014 | -399.79 |
| Jul 23, 2014 | -402.48 |
| Jul 22, 2014 | -403.90 |
| Jul 21, 2014 | -400.42 |
| Jul 18, 2014 | -402.48 |
| Jul 17, 2014 | -395.99 |
| Jul 16, 2014 | -398.05 |
| Jul 15, 2014 | -396.94 |
| Jul 14, 2014 | -401.69 |
| Jul 11, 2014 | -395.51 |
| Jul 10, 2014 | -394.09 |
| Jul 9, 2014 | -399.95 |
| Jul 8, 2014 | -391.08 |
| Jul 7, 2014 | -389.34 |
| Jul 3, 2014 | -391.72 |
| Jul 2, 2014 | -391.40 |
| Jul 1, 2014 | -385.86 |
| Jun 30, 2014 | -376.21 |
| Jun 27, 2014 | -529.48 |
| Jun 26, 2014 | -525.72 |
| Jun 25, 2014 | -532.36 |
| Jun 24, 2014 | -521.51 |
| Jun 23, 2014 | -526.38 |
| Jun 20, 2014 | -524.17 |
| Jun 19, 2014 | -525.50 |
| Jun 18, 2014 | -520.41 |
| Jun 17, 2014 | -514.65 |
| Jun 16, 2014 | -520.19 |
| Jun 13, 2014 | -523.06 |
| Jun 12, 2014 | -525.50 |
| Jun 11, 2014 | -527.05 |
| Jun 10, 2014 | -526.83 |
| Jun 9, 2014 | -531.03 |
| Jun 6, 2014 | -535.90 |
| Jun 5, 2014 | -530.37 |
| Jun 4, 2014 | -519.96 |
| Jun 3, 2014 | -524.83 |
| Jun 2, 2014 | -518.41 |
| May 30, 2014 | -524.83 |
| May 29, 2014 | -525.05 |
| May 28, 2014 | -529.48 |
| May 27, 2014 | -537.01 |
| May 23, 2014 | -517.31 |
| May 22, 2014 | -510.00 |
| May 21, 2014 | -509.56 |
| May 20, 2014 | -508.90 |
| May 19, 2014 | -510.23 |
| May 16, 2014 | -507.57 |
| May 15, 2014 | -501.37 |
| May 14, 2014 | -506.24 |
| May 13, 2014 | -510.89 |
| May 12, 2014 | -517.53 |
| May 9, 2014 | -510.23 |
| May 8, 2014 | -507.13 |
| May 7, 2014 | -508.23 |
| May 6, 2014 | -540.77 |
| May 5, 2014 | -546.30 |
| May 2, 2014 | -546.08 |
| May 1, 2014 | -543.65 |
| Apr 30, 2014 | -546.74 |
| Apr 29, 2014 | -545.42 |
| Apr 28, 2014 | -555.60 |
| Apr 25, 2014 | -554.05 |
| Apr 24, 2014 | -553.38 |
| Apr 23, 2014 | -553.16 |
| Apr 22, 2014 | -555.60 |
| Apr 21, 2014 | -554.93 |
| Apr 17, 2014 | -545.86 |
| Apr 16, 2014 | -542.76 |
| Apr 15, 2014 | -538.11 |
| Apr 14, 2014 | -539.00 |
| Apr 11, 2014 | -547.41 |
| Apr 10, 2014 | -551.17 |
| Apr 9, 2014 | -568.44 |
| Apr 8, 2014 | -560.91 |
| Apr 7, 2014 | -557.59 |
| Apr 4, 2014 | -570.87 |
| Apr 3, 2014 | -580.17 |
| Apr 2, 2014 | -585.48 |
| Apr 1, 2014 | -583.04 |
| Mar 31, 2014 | -574.63 |
| Mar 28, 2014 | -643.06 |
| Mar 27, 2014 | -641.55 |
| Mar 26, 2014 | -636.49 |
| Mar 25, 2014 | -644.07 |
| Mar 24, 2014 | -642.81 |
| Mar 21, 2014 | -655.70 |
| Mar 20, 2014 | -670.11 |
| Mar 19, 2014 | -674.66 |
| Mar 18, 2014 | -667.08 |
| Mar 17, 2014 | -637.25 |
| Mar 14, 2014 | -636.74 |
| Mar 13, 2014 | -633.46 |
| Mar 12, 2014 | -643.06 |
| Mar 11, 2014 | -643.57 |
| Mar 10, 2014 | -644.07 |
| Mar 7, 2014 | -648.12 |
| Mar 6, 2014 | -649.89 |
| Mar 5, 2014 | -652.67 |
| Mar 4, 2014 | -664.05 |
| Mar 3, 2014 | -643.06 |
| Feb 28, 2014 | -641.80 |
| Feb 27, 2014 | -624.61 |
| Feb 26, 2014 | -620.56 |
| Feb 25, 2014 | -616.52 |
| Feb 24, 2014 | -622.08 |
| Feb 21, 2014 | -619.30 |
| Feb 20, 2014 | -581.63 |
| Feb 19, 2014 | -575.06 |
| Feb 18, 2014 | -582.39 |
| Feb 14, 2014 | -581.63 |
| Feb 13, 2014 | -583.15 |
| Feb 12, 2014 | -574.55 |
| Feb 11, 2014 | -576.32 |
| Feb 10, 2014 | -565.45 |
| Feb 7, 2014 | -555.85 |
| Feb 6, 2014 | -554.83 |
| Feb 5, 2014 | -545.48 |
| Feb 4, 2014 | -556.86 |
| Feb 3, 2014 | -548.26 |
| Jan 31, 2014 | -567.22 |
| Jan 30, 2014 | -583.15 |
| Jan 29, 2014 | -559.89 |
| Jan 28, 2014 | -557.87 |
| Jan 27, 2014 | -567.22 |
| Jan 24, 2014 | -574.30 |
| Jan 23, 2014 | -584.41 |
| Jan 22, 2014 | -590.73 |
| Jan 21, 2014 | -594.27 |
| Jan 17, 2014 | -600.09 |
| Jan 16, 2014 | -604.89 |
| Jan 15, 2014 | -602.61 |
| Jan 14, 2014 | -597.81 |
| Jan 13, 2014 | -611.97 |
| Jan 10, 2014 | -616.27 |
| Jan 9, 2014 | -622.59 |
| Jan 8, 2014 | -619.05 |
| Jan 7, 2014 | -620.82 |
| Jan 6, 2014 | -605.90 |
| Jan 3, 2014 | -624.10 |
| Jan 2, 2014 | -609.95 |
| Dec 31, 2013 | -605.65 |
| Dec 30, 2013 | -634.38 |
| Dec 27, 2013 | -628.53 |
| Dec 26, 2013 | -622.95 |
| Dec 24, 2013 | -631.99 |
| Dec 23, 2013 | -638.90 |
| Dec 20, 2013 | -629.33 |
| Dec 19, 2013 | -630.39 |
| Dec 18, 2013 | -612.05 |
| Dec 17, 2013 | -602.22 |
| Dec 16, 2013 | -591.05 |
| Dec 13, 2013 | -592.12 |
| Dec 12, 2013 | -584.14 |
| Dec 11, 2013 | -587.07 |
| Dec 10, 2013 | -601.95 |
| Dec 9, 2013 | -606.21 |
| Dec 6, 2013 | -620.83 |
| Dec 5, 2013 | -621.36 |
| Dec 4, 2013 | -594.24 |
| Dec 3, 2013 | -594.77 |
| Dec 2, 2013 | -594.77 |
| Nov 29, 2013 | -592.38 |
| Nov 27, 2013 | -580.95 |
| Nov 26, 2013 | -574.84 |
| Nov 25, 2013 | -577.50 |
| Nov 22, 2013 | -576.17 |
| Nov 21, 2013 | -574.57 |
| Nov 20, 2013 | -557.03 |
| Nov 19, 2013 | -547.72 |
| Nov 18, 2013 | -552.24 |
| Nov 15, 2013 | -556.50 |
| Nov 14, 2013 | -555.97 |
| Nov 13, 2013 | -544.00 |
| Nov 12, 2013 | -538.95 |
| Nov 11, 2013 | -541.35 |
| Nov 8, 2013 | -547.46 |
| Nov 7, 2013 | -548.79 |
| Nov 6, 2013 | -550.12 |
| Nov 5, 2013 | -554.37 |
| Nov 4, 2013 | -623.48 |
| Nov 1, 2013 | -609.93 |
| Oct 31, 2013 | -588.40 |
| Oct 30, 2013 | -591.05 |
| Oct 29, 2013 | -598.50 |
| Oct 28, 2013 | -606.21 |
| Oct 25, 2013 | -607.27 |
| Oct 24, 2013 | -610.99 |
| Oct 23, 2013 | -605.94 |
| Oct 22, 2013 | -615.51 |
| Oct 21, 2013 | -616.84 |
| Oct 18, 2013 | -619.50 |
| Oct 17, 2013 | -614.18 |
| Oct 16, 2013 | -594.51 |
| Oct 15, 2013 | -590.79 |
| Oct 14, 2013 | -598.50 |
| Oct 11, 2013 | -589.99 |
| Oct 10, 2013 | -566.60 |
| Oct 9, 2013 | -551.45 |
| Oct 8, 2013 | -557.03 |
| Oct 7, 2013 | -557.29 |
| Oct 4, 2013 | -559.16 |
| Oct 3, 2013 | -562.88 |
| Oct 2, 2013 | -577.50 |
| Oct 1, 2013 | -574.57 |
| Sep 30, 2013 | -561.02 |
| Sep 27, 2013 | -1,328.91 |
| Sep 26, 2013 | -1,322.70 |
| Sep 25, 2013 | -1,318.36 |
| Sep 24, 2013 | -1,330.15 |
| Sep 23, 2013 | -1,337.59 |
| Sep 20, 2013 | -1,332.01 |
| Sep 19, 2013 | -1,361.79 |
| Sep 18, 2013 | -1,373.57 |
| Sep 17, 2013 | -1,346.90 |
| Sep 16, 2013 | -1,325.19 |
| Sep 13, 2013 | -1,310.30 |
| Sep 12, 2013 | -1,291.69 |
| Sep 11, 2013 | -1,307.82 |
| Sep 10, 2013 | -1,315.26 |
| Sep 9, 2013 | -1,263.77 |
| Sep 6, 2013 | -1,256.94 |
| Sep 5, 2013 | -1,260.05 |
| Sep 4, 2013 | -1,256.32 |
| Sep 3, 2013 | -1,272.45 |
| Aug 30, 2013 | -1,288.58 |
| Aug 29, 2013 | -1,327.05 |
| Aug 28, 2013 | -1,310.92 |
| Aug 27, 2013 | -1,299.75 |
| Aug 26, 2013 | -1,312.16 |
| Aug 23, 2013 | -1,312.78 |
| Aug 22, 2013 | -1,330.77 |
| Aug 21, 2013 | -1,299.75 |
| Aug 20, 2013 | -1,287.34 |
| Aug 19, 2013 | -1,271.83 |
| Aug 16, 2013 | -1,278.66 |
| Aug 15, 2013 | -1,270.59 |
| Aug 14, 2013 | -1,339.45 |
| Aug 13, 2013 | -1,340.07 |
| Aug 12, 2013 | -1,367.37 |
| Aug 9, 2013 | -1,392.19 |
| Aug 8, 2013 | -1,393.43 |
| Aug 7, 2013 | -1,395.29 |
| Aug 6, 2013 | -1,423.82 |
| Aug 5, 2013 | -1,429.41 |
| Aug 2, 2013 | -1,444.30 |
| Aug 1, 2013 | -1,445.54 |
| Jul 31, 2013 | -1,426.31 |
| Jul 30, 2013 | -1,439.95 |
| Jul 29, 2013 | -1,425.68 |
| Jul 26, 2013 | -1,464.77 |
| Jul 25, 2013 | -1,480.28 |
| Jul 24, 2013 | -1,497.03 |
| Jul 23, 2013 | -1,508.19 |
| Jul 22, 2013 | -1,548.52 |
| Jul 19, 2013 | -1,563.41 |
| Jul 18, 2013 | -1,578.30 |
| Jul 17, 2013 | -1,571.47 |
| Jul 16, 2013 | -1,591.94 |
| Jul 15, 2013 | -1,588.22 |
| Jul 12, 2013 | -1,590.70 |
| Jul 11, 2013 | -1,631.65 |
| Jul 10, 2013 | -1,612.42 |
| Jul 9, 2013 | -1,588.22 |
| Jul 8, 2013 | -1,562.17 |
| Jul 5, 2013 | -1,535.49 |
| Jul 3, 2013 | -1,513.16 |
| Jul 2, 2013 | -1,519.36 |
| Jul 1, 2013 | -1,516.26 |
| Jun 28, 2013 | -1,849.22 |
| Jun 27, 2013 | -1,870.92 |
| Jun 26, 2013 | -1,813.57 |
| Jun 25, 2013 | -1,803.49 |
| Jun 24, 2013 | -1,737.60 |
| Jun 21, 2013 | -1,780.24 |
| Jun 20, 2013 | -1,826.74 |
| Jun 19, 2013 | -1,901.15 |
| Jun 18, 2013 | -1,968.59 |
| Jun 17, 2013 | -1,946.89 |
| Jun 14, 2013 | -1,975.57 |
| Jun 13, 2013 | -2,001.92 |
| Jun 12, 2013 | -1,996.49 |
| Jun 11, 2013 | -1,984.09 |
| Jun 10, 2013 | -2,004.25 |
| Jun 7, 2013 | -1,986.42 |
| Jun 6, 2013 | -1,946.11 |
| Jun 5, 2013 | -1,943.79 |
| Jun 4, 2013 | -2,016.65 |
| Jun 3, 2013 | -2,066.25 |
| May 31, 2013 | -2,031.37 |
| May 30, 2013 | -2,060.05 |
| May 29, 2013 | -2,024.40 |
| May 28, 2013 | -2,050.75 |
| May 24, 2013 | -2,044.55 |
| May 23, 2013 | -2,022.07 |
| May 22, 2013 | -1,986.42 |
| May 21, 2013 | -2,017.42 |
| May 20, 2013 | -2,011.22 |
| May 17, 2013 | -2,049.98 |
| May 16, 2013 | -2,033.70 |
| May 15, 2013 | -2,043.00 |
| May 14, 2013 | -2,022.07 |
| May 13, 2013 | -2,000.37 |
| May 10, 2013 | -2,031.37 |
| May 9, 2013 | -1,997.27 |
| May 8, 2013 | -2,028.27 |
| May 7, 2013 | -1,971.69 |
| May 6, 2013 | -1,961.61 |
| May 3, 2013 | -2,001.14 |
| May 2, 2013 | -1,976.34 |
| May 1, 2013 | -1,839.92 |
| Apr 30, 2013 | -1,877.13 |
| Apr 29, 2013 | -1,882.55 |
| Apr 26, 2013 | -1,876.35 |
| Apr 25, 2013 | -1,878.68 |
| Apr 24, 2013 | -1,869.37 |
| Apr 23, 2013 | -1,892.63 |
| Apr 22, 2013 | -1,863.17 |
| Apr 19, 2013 | -1,876.35 |
| Apr 18, 2013 | -1,850.77 |
| Apr 17, 2013 | -1,902.70 |
| Apr 16, 2013 | -1,907.36 |
| Apr 15, 2013 | -1,867.82 |
| Apr 12, 2013 | -1,977.12 |
| Apr 11, 2013 | -1,990.29 |
| Apr 10, 2013 | -1,982.54 |
| Apr 9, 2013 | -1,956.19 |
| Apr 8, 2013 | -1,943.79 |
| Apr 5, 2013 | -1,918.98 |
| Apr 4, 2013 | -1,920.53 |
| Apr 3, 2013 | -1,910.46 |
| Apr 2, 2013 | -2,045.33 |
| Apr 1, 2013 | -2,015.87 |
| Mar 28, 2013 | -3,470.27 |
| Mar 27, 2013 | -3,518.94 |
| Mar 26, 2013 | -3,493.95 |
| Mar 25, 2013 | -3,471.59 |
| Mar 22, 2013 | -3,313.75 |
| Mar 21, 2013 | -3,382.15 |
| Mar 20, 2013 | -3,496.58 |
| Mar 19, 2013 | -3,478.16 |
| Mar 18, 2013 | -3,463.69 |
| Mar 15, 2013 | -3,499.21 |
| Mar 14, 2013 | -3,542.61 |
| Mar 13, 2013 | -3,570.23 |
| Mar 12, 2013 | -3,538.67 |
| Mar 11, 2013 | -3,536.03 |
| Mar 8, 2013 | -3,500.52 |
| Mar 7, 2013 | -3,425.55 |
| Mar 6, 2013 | -3,159.87 |
| Mar 5, 2013 | -3,115.15 |
| Mar 4, 2013 | -3,125.67 |
| Mar 1, 2013 | -3,057.27 |
| Feb 28, 2013 | -3,019.13 |
| Feb 27, 2013 | -2,999.40 |
| Feb 26, 2013 | -2,888.92 |
| Feb 25, 2013 | -2,865.24 |
| Feb 22, 2013 | -2,920.48 |
| Feb 21, 2013 | -2,871.82 |
| Feb 20, 2013 | -2,884.97 |
| Feb 19, 2013 | -2,888.92 |
| Feb 15, 2013 | -2,884.97 |
| Feb 14, 2013 | -2,869.19 |
| Feb 13, 2013 | -2,853.41 |
| Feb 12, 2013 | -2,795.53 |
| Feb 11, 2013 | -2,742.92 |
| Feb 8, 2013 | -2,767.91 |
| Feb 7, 2013 | -2,767.91 |
| Feb 6, 2013 | -2,800.79 |
| Feb 5, 2013 | -2,746.87 |
| Feb 4, 2013 | -2,717.93 |
| Feb 1, 2013 | -2,811.32 |
| Jan 31, 2013 | -2,786.33 |
| Jan 30, 2013 | -2,731.08 |
| Jan 29, 2013 | -2,833.68 |
| Jan 28, 2013 | -2,787.64 |
| Jan 25, 2013 | -2,777.12 |
| Jan 24, 2013 | -2,667.95 |
| Jan 23, 2013 | -2,665.32 |
| Jan 22, 2013 | -2,689.00 |
| Jan 18, 2013 | -2,689.00 |
| Jan 17, 2013 | -2,716.62 |
| Jan 16, 2013 | -2,687.68 |
| Jan 15, 2013 | -2,685.05 |
| Jan 14, 2013 | -2,648.22 |
| Jan 11, 2013 | -2,627.18 |
| Jan 10, 2013 | -2,615.34 |
| Jan 9, 2013 | -2,558.78 |
| Jan 8, 2013 | -2,565.36 |
| Jan 7, 2013 | -2,571.94 |
| Jan 4, 2013 | -2,571.94 |
| Jan 3, 2013 | -2,537.74 |
| Jan 2, 2013 | -2,502.23 |
| Dec 31, 2012 | -2,452.25 |
| Dec 28, 2012 | -6,557.56 |
| Dec 27, 2012 | -6,626.50 |
| Dec 26, 2012 | -6,626.50 |
| Dec 24, 2012 | -6,557.56 |
| Dec 21, 2012 | -6,484.99 |
| Dec 20, 2012 | -6,557.56 |
| Dec 19, 2012 | -6,459.59 |
| Dec 18, 2012 | -6,365.25 |
| Dec 17, 2012 | -6,227.36 |
| Dec 14, 2012 | -6,143.91 |
| Dec 13, 2012 | -6,162.05 |
| Dec 12, 2012 | -6,249.13 |
| Dec 11, 2012 | -6,230.99 |
| Dec 10, 2012 | -6,238.25 |
| Dec 7, 2012 | -6,296.30 |
| Dec 6, 2012 | -6,332.59 |
| Dec 5, 2012 | -6,321.70 |
| Dec 4, 2012 | -6,459.59 |
| Dec 3, 2012 | -6,459.59 |
| Nov 30, 2012 | -6,419.67 |
| Nov 29, 2012 | -6,383.39 |
| Nov 28, 2012 | -6,230.99 |
| Nov 27, 2012 | -6,194.71 |
| Nov 26, 2012 | -6,151.17 |
| Nov 23, 2012 | -6,133.02 |
| Nov 21, 2012 | -6,089.48 |
| Nov 20, 2012 | -6,031.43 |
| Nov 19, 2012 | -6,024.17 |
| Nov 16, 2012 | -5,966.11 |
| Nov 15, 2012 | -6,038.68 |
| Nov 14, 2012 | -5,752.03 |
| Nov 13, 2012 | -5,977.00 |
| Nov 12, 2012 | -5,998.77 |
| Nov 9, 2012 | -6,111.25 |
| Nov 8, 2012 | -6,067.71 |
| Nov 7, 2012 | -5,810.09 |
| Nov 6, 2012 | -5,835.49 |
| Nov 5, 2012 | -5,799.20 |
| Nov 2, 2012 | -5,741.15 |
| Nov 1, 2012 | -5,810.09 |
| Oct 31, 2012 | -5,791.94 |
| Oct 26, 2012 | -5,788.32 |
| Oct 25, 2012 | -5,824.60 |
| Oct 24, 2012 | -5,737.52 |
| Oct 23, 2012 | -5,806.46 |
| Oct 22, 2012 | -5,929.83 |
| Oct 19, 2012 | -5,904.43 |
| Oct 18, 2012 | -5,933.46 |
| Oct 17, 2012 | -5,893.54 |
| Oct 16, 2012 | -5,741.15 |
| Oct 15, 2012 | -5,817.34 |
| Oct 12, 2012 | -5,799.20 |
| Oct 11, 2012 | -5,813.72 |
| Oct 10, 2012 | -5,791.94 |
| Oct 9, 2012 | -5,733.89 |
| Oct 8, 2012 | -5,795.57 |
| Oct 5, 2012 | -5,810.09 |
| Oct 4, 2012 | -5,799.20 |
| Oct 3, 2012 | -5,755.66 |
| Oct 2, 2012 | -5,349.27 |
| Oct 1, 2012 | -5,363.78 |
| Sep 28, 2012 | 18,726.44 |
| Sep 27, 2012 | 18,986.89 |
| Sep 26, 2012 | 18,791.55 |
| Sep 25, 2012 | 18,192.52 |
| Sep 24, 2012 | 17,606.52 |
| Sep 21, 2012 | 17,528.38 |
| Sep 20, 2012 | 17,515.36 |
| Sep 19, 2012 | 17,632.56 |
| Sep 18, 2012 | 17,567.45 |
| Sep 17, 2012 | 17,437.23 |
| Sep 14, 2012 | 17,385.14 |
| Sep 13, 2012 | 16,877.26 |
| Sep 12, 2012 | 16,825.17 |
| Sep 11, 2012 | 16,629.84 |
| Sep 10, 2012 | 16,681.93 |
| Sep 7, 2012 | 16,799.13 |
| Sep 6, 2012 | 17,007.49 |
| Sep 5, 2012 | 16,343.35 |
| Sep 4, 2012 | 15,991.74 |
| Aug 31, 2012 | 15,548.98 |
| Aug 30, 2012 | 15,353.65 |
| Aug 29, 2012 | 15,588.05 |
| Aug 28, 2012 | 15,418.76 |
| Aug 27, 2012 | 15,978.72 |
| Aug 24, 2012 | 16,004.76 |
| Aug 23, 2012 | 16,017.79 |
| Aug 22, 2012 | 15,900.59 |
| Aug 21, 2012 | 14,923.91 |
| Aug 20, 2012 | 14,989.02 |
| Aug 17, 2012 | 14,989.02 |
| Aug 16, 2012 | 14,533.24 |
| Aug 15, 2012 | 14,468.12 |
| Aug 14, 2012 | 14,350.92 |
| Aug 13, 2012 | 14,546.26 |
| Aug 10, 2012 | 14,819.73 |
| Aug 9, 2012 | 14,858.80 |
| Aug 8, 2012 | 14,741.59 |
| Aug 7, 2012 | 14,884.84 |
| Aug 6, 2012 | 14,715.55 |
| Aug 3, 2012 | 15,119.24 |
| Aug 2, 2012 | 14,025.36 |
| Aug 1, 2012 | 14,077.45 |
| Jul 31, 2012 | 14,520.21 |
| Jul 30, 2012 | 14,962.97 |
| Jul 27, 2012 | 14,989.02 |
| Jul 26, 2012 | 14,624.39 |
| Jul 25, 2012 | 14,715.55 |
| Jul 24, 2012 | 14,598.35 |
| Jul 23, 2012 | 14,624.39 |
| Jul 20, 2012 | 14,741.59 |
| Jul 19, 2012 | 14,715.55 |
| Jul 18, 2012 | 14,962.97 |
| Jul 17, 2012 | 14,715.55 |
| Jul 16, 2012 | 14,585.33 |
| Jul 13, 2012 | 14,533.24 |
| Jul 12, 2012 | 14,012.34 |
| Jul 11, 2012 | 14,064.43 |
| Jul 10, 2012 | 14,142.56 |
| Jul 9, 2012 | 14,637.41 |
| Jul 6, 2012 | 14,650.44 |
| Jul 5, 2012 | 14,728.57 |
| Jul 3, 2012 | 14,702.53 |
| Jul 2, 2012 | 14,533.24 |
| Jun 29, 2012 | 2,308.53 |
| Jun 28, 2012 | 2,240.74 |
| Jun 27, 2012 | 2,227.61 |
| Jun 26, 2012 | 2,234.18 |
| Jun 25, 2012 | 2,197.00 |
| Jun 22, 2012 | 2,249.48 |
| Jun 21, 2012 | 2,216.68 |
| Jun 20, 2012 | 2,273.54 |
| Jun 19, 2012 | 2,249.48 |
| Jun 18, 2012 | 2,197.00 |
| Jun 15, 2012 | 2,212.31 |
| Jun 14, 2012 | 2,192.63 |
| Jun 13, 2012 | 2,155.45 |
| Jun 12, 2012 | 2,142.33 |
| Jun 11, 2012 | 2,181.69 |
| Jun 8, 2012 | 2,269.16 |
| Jun 7, 2012 | 2,197.00 |
| Jun 6, 2012 | 2,124.84 |
| Jun 5, 2012 | 2,065.79 |
| Jun 4, 2012 | 2,057.05 |
| Jun 1, 2012 | 2,070.17 |
| May 31, 2012 | 2,151.08 |
| May 30, 2012 | 2,120.46 |
| May 29, 2012 | 2,083.29 |
| May 25, 2012 | 2,105.15 |
| May 24, 2012 | 2,078.91 |
| May 23, 2012 | 2,102.97 |
| May 22, 2012 | 2,094.22 |
| May 21, 2012 | 2,170.76 |
| May 18, 2012 | 2,113.90 |
| May 17, 2012 | 2,135.77 |
| May 16, 2012 | 2,164.20 |
| May 15, 2012 | 2,172.95 |
| May 14, 2012 | 2,124.84 |
| May 11, 2012 | 2,183.88 |
| May 10, 2012 | 2,212.31 |
| May 9, 2012 | 2,199.19 |
| May 8, 2012 | 2,221.05 |
| May 7, 2012 | 2,214.49 |
| May 4, 2012 | 2,192.63 |
| May 3, 2012 | 2,242.92 |
| May 2, 2012 | 2,188.25 |
| May 1, 2012 | 2,142.33 |
| Apr 30, 2012 | 2,109.53 |
| Apr 27, 2012 | 2,109.53 |
| Apr 26, 2012 | 2,096.41 |
| Apr 25, 2012 | 2,098.59 |
| Apr 24, 2012 | 2,037.36 |
| Apr 23, 2012 | 1,982.69 |
| Apr 20, 2012 | 2,022.06 |
| Apr 19, 2012 | 1,967.39 |
| Apr 18, 2012 | 2,028.62 |
| Apr 17, 2012 | 2,039.55 |
| Apr 16, 2012 | 1,971.76 |
| Apr 13, 2012 | 1,925.84 |
| Apr 12, 2012 | 1,973.95 |
| Apr 11, 2012 | 1,947.71 |
| Apr 10, 2012 | 1,938.96 |
| Apr 9, 2012 | 2,015.50 |
| Apr 5, 2012 | 2,065.79 |
| Apr 4, 2012 | 2,041.74 |
| Apr 3, 2012 | 2,074.54 |
| Apr 2, 2012 | 2,035.18 |
| Mar 30, 2012 | 1,229.50 |
| Mar 29, 2012 | 1,240.20 |
| Mar 28, 2012 | 1,221.46 |
| Mar 27, 2012 | 1,232.17 |
| Mar 26, 2012 | 1,217.45 |
| Mar 23, 2012 | 1,198.71 |
| Mar 22, 2012 | 1,183.98 |
| Mar 21, 2012 | 1,193.35 |
| Mar 20, 2012 | 1,198.71 |
| Mar 19, 2012 | 1,236.19 |
| Mar 16, 2012 | 1,240.20 |
| Mar 15, 2012 | 1,250.91 |
| Mar 14, 2012 | 1,233.51 |
| Mar 13, 2012 | 1,245.56 |
| Mar 12, 2012 | 1,234.85 |
| Mar 9, 2012 | 1,200.05 |
| Mar 8, 2012 | 1,150.52 |
| Mar 7, 2012 | 1,105.01 |
| Mar 6, 2012 | 1,072.88 |
| Mar 5, 2012 | 1,086.27 |
| Mar 2, 2012 | 1,076.90 |
| Mar 1, 2012 | 1,131.78 |
| Feb 29, 2012 | 1,139.81 |
| Feb 28, 2012 | 1,178.63 |
| Feb 27, 2012 | 1,193.35 |
| Feb 24, 2012 | 1,188.00 |
| Feb 23, 2012 | 1,178.63 |
| Feb 22, 2012 | 1,163.90 |
| Feb 21, 2012 | 1,163.90 |
| Feb 17, 2012 | 1,209.42 |
| Feb 16, 2012 | 1,196.03 |
| Feb 15, 2012 | 1,150.52 |
| Feb 14, 2012 | 1,153.20 |
| Feb 13, 2012 | 1,165.24 |
| Feb 10, 2012 | 1,138.47 |
| Feb 9, 2012 | 1,149.18 |
| Feb 8, 2012 | 1,154.53 |
| Feb 7, 2012 | 1,163.90 |
| Feb 6, 2012 | 1,179.97 |
| Feb 3, 2012 | 1,183.98 |
| Feb 2, 2012 | 1,179.97 |
| Feb 1, 2012 | 1,150.52 |
| Jan 31, 2012 | 1,076.90 |
| Jan 30, 2012 | 1,056.82 |
| Jan 27, 2012 | 1,103.67 |
| Jan 26, 2012 | 1,082.25 |
| Jan 25, 2012 | 1,084.93 |
| Jan 24, 2012 | 1,082.25 |
| Jan 23, 2012 | 1,042.09 |
| Jan 20, 2012 | 1,048.79 |
| Jan 19, 2012 | 1,008.63 |
| Jan 18, 2012 | 985.87 |
| Jan 17, 2012 | 981.86 |
| Jan 13, 2012 | 996.58 |
| Jan 12, 2012 | 1,004.61 |
| Jan 11, 2012 | 1,012.64 |
| Jan 10, 2012 | 1,023.35 |
| Jan 9, 2012 | 1,032.72 |
| Jan 6, 2012 | 1,018.00 |
| Jan 5, 2012 | 1,020.67 |
| Jan 4, 2012 | 1,035.40 |
| Jan 3, 2012 | 1,048.79 |
| Dec 30, 2011 | 368.39 |
| Dec 29, 2011 | 360.43 |
| Dec 28, 2011 | 344.50 |
| Dec 27, 2011 | 348.72 |
| Dec 23, 2011 | 354.81 |
| Dec 22, 2011 | 352.47 |
| Dec 21, 2011 | 345.91 |
| Dec 20, 2011 | 343.10 |
| Dec 19, 2011 | 321.08 |
| Dec 16, 2011 | 342.63 |
| Dec 15, 2011 | 341.69 |
| Dec 14, 2011 | 321.08 |
| Dec 13, 2011 | 326.23 |
| Dec 12, 2011 | 336.54 |
| Dec 9, 2011 | 351.53 |
| Dec 8, 2011 | 329.98 |
| Dec 7, 2011 | 344.04 |
| Dec 6, 2011 | 340.29 |
| Dec 5, 2011 | 339.35 |
| Dec 2, 2011 | 334.20 |
| Dec 1, 2011 | 327.64 |
| Nov 30, 2011 | 344.50 |
| Nov 29, 2011 | 305.15 |
| Nov 28, 2011 | 309.37 |
| Nov 25, 2011 | 281.73 |
| Nov 23, 2011 | 293.91 |
| Nov 22, 2011 | 309.37 |
| Nov 21, 2011 | 313.12 |
| Nov 18, 2011 | 328.11 |
| Nov 17, 2011 | 330.45 |
| Nov 16, 2011 | 329.98 |
| Nov 15, 2011 | 341.69 |
| Nov 14, 2011 | 339.82 |
| Nov 11, 2011 | 353.87 |
| Nov 10, 2011 | 339.35 |
| Nov 9, 2011 | 337.01 |
| Nov 8, 2011 | 365.58 |
| Nov 7, 2011 | 367.46 |
| Nov 4, 2011 | 359.03 |
| Nov 3, 2011 | 375.42 |
| Nov 2, 2011 | 356.21 |
| Nov 1, 2011 | 343.10 |
| Oct 31, 2011 | 362.30 |
| Oct 28, 2011 | 367.46 |
| Oct 27, 2011 | 377.76 |
| Oct 26, 2011 | 373.55 |
| Oct 25, 2011 | 355.28 |
| Oct 24, 2011 | 366.52 |
| Oct 21, 2011 | 335.13 |
| Oct 20, 2011 | 320.61 |
| Oct 19, 2011 | 326.70 |
| Oct 18, 2011 | 335.13 |
| Oct 17, 2011 | 325.77 |
| Oct 14, 2011 | 354.34 |
| Oct 13, 2011 | 337.95 |
| Oct 12, 2011 | 334.20 |
| Oct 11, 2011 | 321.55 |
| Oct 10, 2011 | 318.74 |
| Oct 7, 2011 | 292.04 |
| Oct 6, 2011 | 304.22 |
| Oct 5, 2011 | 287.35 |
| Oct 4, 2011 | 294.85 |
| Oct 3, 2011 | 254.09 |
| Sep 30, 2011 | 285.48 |
| Sep 29, 2011 | 206.93 |
| Sep 28, 2011 | 199.44 |
| Sep 27, 2011 | 204.89 |
| Sep 26, 2011 | 200.81 |
| Sep 23, 2011 | 201.15 |
| Sep 22, 2011 | 199.78 |
| Sep 21, 2011 | 206.25 |
| Sep 20, 2011 | 207.27 |
| Sep 19, 2011 | 211.69 |
| Sep 16, 2011 | 222.24 |
| Sep 15, 2011 | 214.41 |
| Sep 14, 2011 | 209.65 |
| Sep 13, 2011 | 203.87 |
| Sep 12, 2011 | 205.91 |
| Sep 9, 2011 | 204.89 |
| Sep 8, 2011 | 222.24 |
| Sep 7, 2011 | 230.07 |
| Sep 6, 2011 | 213.73 |
| Sep 2, 2011 | 218.84 |
| Sep 1, 2011 | 227.34 |
| Aug 31, 2011 | 239.93 |
| Aug 30, 2011 | 241.29 |
| Aug 29, 2011 | 235.51 |
| Aug 26, 2011 | 223.26 |
| Aug 25, 2011 | 217.48 |
| Aug 24, 2011 | 223.94 |
| Aug 23, 2011 | 218.50 |
| Aug 22, 2011 | 199.78 |
| Aug 19, 2011 | 200.12 |
| Aug 18, 2011 | 212.03 |
| Aug 17, 2011 | 233.81 |
| Aug 16, 2011 | 225.98 |
| Aug 15, 2011 | 229.39 |
| Aug 12, 2011 | 226.66 |
| Aug 11, 2011 | 229.39 |
| Aug 10, 2011 | 225.64 |
| Aug 9, 2011 | 244.02 |
| Aug 8, 2011 | 238.91 |
| Aug 5, 2011 | 263.41 |
| Aug 4, 2011 | 269.19 |
| Aug 3, 2011 | 296.75 |
| Aug 2, 2011 | 289.95 |
| Aug 1, 2011 | 296.07 |
| Jul 29, 2011 | 294.71 |
| Jul 28, 2011 | 298.46 |
| Jul 27, 2011 | 298.46 |
| Jul 26, 2011 | 312.07 |
| Jul 25, 2011 | 319.89 |
| Jul 22, 2011 | 319.55 |
| Jul 21, 2011 | 320.91 |
| Jul 20, 2011 | 311.39 |
| Jul 19, 2011 | 315.47 |
| Jul 18, 2011 | 302.20 |
| Jul 15, 2011 | 294.71 |
| Jul 14, 2011 | 289.27 |
| Jul 13, 2011 | 302.54 |
| Jul 12, 2011 | 294.71 |
| Jul 11, 2011 | 307.30 |
| Jul 8, 2011 | 318.19 |
| Jul 7, 2011 | 331.12 |
| Jul 6, 2011 | 316.49 |
| Jul 5, 2011 | 329.08 |
| Jul 1, 2011 | 323.97 |
| Jun 30, 2011 | 311.73 |
| Jun 29, 2011 | 235.24 |
| Jun 28, 2011 | 236.77 |
| Jun 27, 2011 | 234.72 |
| Jun 24, 2011 | 224.48 |
| Jun 23, 2011 | 226.78 |
| Jun 22, 2011 | 226.02 |
| Jun 21, 2011 | 236.00 |
| Jun 20, 2011 | 227.81 |
| Jun 17, 2011 | 226.02 |
| Jun 16, 2011 | 223.20 |
| Jun 15, 2011 | 217.57 |
| Jun 14, 2011 | 232.67 |
| Jun 13, 2011 | 228.83 |
| Jun 10, 2011 | 222.43 |
| Jun 9, 2011 | 231.65 |
| Jun 8, 2011 | 231.65 |
| Jun 7, 2011 | 233.19 |
| Jun 6, 2011 | 234.98 |
| Jun 3, 2011 | 243.69 |
| Jun 2, 2011 | 244.20 |
| Jun 1, 2011 | 240.61 |
| May 31, 2011 | 244.20 |
| May 27, 2011 | 239.84 |
| May 26, 2011 | 237.28 |
| May 25, 2011 | 230.37 |
| May 24, 2011 | 223.20 |
| May 23, 2011 | 222.17 |
| May 20, 2011 | 229.09 |
| May 19, 2011 | 238.31 |
| May 18, 2011 | 225.76 |
| May 17, 2011 | 219.87 |
| May 16, 2011 | 217.05 |
| May 13, 2011 | 227.55 |
| May 12, 2011 | 238.82 |
| May 11, 2011 | 239.84 |
| May 10, 2011 | 238.82 |
| May 9, 2011 | 231.14 |
| May 6, 2011 | 223.97 |
| May 5, 2011 | 224.48 |
| May 4, 2011 | 220.89 |
| May 3, 2011 | 222.43 |
| May 2, 2011 | 227.30 |
| Apr 29, 2011 | 235.49 |
| Apr 28, 2011 | 243.17 |
| Apr 27, 2011 | 240.87 |
| Apr 26, 2011 | 245.48 |
| Apr 25, 2011 | 236.52 |
| Apr 21, 2011 | 235.24 |
| Apr 20, 2011 | 241.38 |
| Apr 19, 2011 | 236.26 |
| Apr 18, 2011 | 228.06 |
| Apr 15, 2011 | 239.59 |
| Apr 14, 2011 | 238.31 |
| Apr 13, 2011 | 242.15 |
| Apr 12, 2011 | 242.15 |
| Apr 11, 2011 | 246.25 |
| Apr 8, 2011 | 262.64 |
| Apr 7, 2011 | 264.17 |
| Apr 6, 2011 | 270.06 |
| Apr 5, 2011 | 268.27 |
| Apr 4, 2011 | 265.45 |
| Apr 1, 2011 | 267.25 |
| Mar 31, 2011 | 270.06 |
| Mar 30, 2011 | 709.62 |
| Mar 29, 2011 | 702.94 |
| Mar 28, 2011 | 688.26 |
| Mar 25, 2011 | 692.93 |
| Mar 24, 2011 | 694.26 |
| Mar 23, 2011 | 691.59 |
| Mar 22, 2011 | 678.25 |
| Mar 21, 2011 | 682.92 |
| Mar 18, 2011 | 667.57 |
| Mar 17, 2011 | 656.22 |
| Mar 16, 2011 | 622.18 |
| Mar 15, 2011 | 626.85 |
| Mar 14, 2011 | 634.19 |
| Mar 11, 2011 | 632.19 |
| Mar 10, 2011 | 600.82 |
| Mar 9, 2011 | 608.83 |
| Mar 8, 2011 | 612.83 |
| Mar 7, 2011 | 612.83 |
| Mar 4, 2011 | 631.52 |
| Mar 3, 2011 | 597.48 |
| Mar 2, 2011 | 564.11 |
| Mar 1, 2011 | 551.43 |
| Feb 28, 2011 | 554.77 |
| Feb 25, 2011 | 527.40 |
| Feb 24, 2011 | 474.00 |
| Feb 23, 2011 | 465.99 |
| Feb 22, 2011 | 466.66 |
| Feb 18, 2011 | 478.01 |
| Feb 17, 2011 | 477.34 |
| Feb 16, 2011 | 459.99 |
| Feb 15, 2011 | 455.31 |
| Feb 14, 2011 | 451.98 |
| Feb 11, 2011 | 461.99 |
| Feb 10, 2011 | 461.99 |
| Feb 9, 2011 | 459.99 |
| Feb 8, 2011 | 461.32 |
| Feb 7, 2011 | 456.65 |
| Feb 4, 2011 | 441.30 |
| Feb 3, 2011 | 455.98 |
| Feb 2, 2011 | 460.65 |
| Feb 1, 2011 | 467.33 |
| Jan 31, 2011 | 450.64 |
| Jan 28, 2011 | 453.98 |
| Jan 27, 2011 | 474.67 |
| Jan 26, 2011 | 478.68 |
| Jan 25, 2011 | 466.66 |
| Jan 24, 2011 | 466.66 |
| Jan 21, 2011 | 464.66 |
| Jan 20, 2011 | 474.00 |
| Jan 19, 2011 | 482.01 |
| Jan 18, 2011 | 494.03 |
| Jan 14, 2011 | 492.02 |
| Jan 13, 2011 | 482.01 |
| Jan 12, 2011 | 473.34 |
| Jan 11, 2011 | 472.00 |
| Jan 10, 2011 | 459.99 |
| Jan 7, 2011 | 467.33 |
| Jan 6, 2011 | 470.00 |
| Jan 5, 2011 | 463.99 |
| Jan 4, 2011 | 465.33 |
| Jan 3, 2011 | 463.32 |
| Dec 31, 2010 | 441.97 |
| Dec 30, 2010 | 716.18 |
| Dec 29, 2010 | 706.63 |
| Dec 28, 2010 | 701.32 |
| Dec 27, 2010 | 714.06 |
| Dec 23, 2010 | 720.42 |
| Dec 22, 2010 | 718.30 |
| Dec 21, 2010 | 718.30 |
| Dec 20, 2010 | 720.42 |
| Dec 17, 2010 | 718.30 |
| Dec 16, 2010 | 723.61 |
| Dec 15, 2010 | 712.99 |
| Dec 14, 2010 | 721.49 |
| Dec 13, 2010 | 719.36 |
| Dec 10, 2010 | 723.61 |
| Dec 9, 2010 | 717.24 |
| Dec 8, 2010 | 714.06 |
| Dec 7, 2010 | 714.06 |
| Dec 6, 2010 | 720.42 |
| Dec 3, 2010 | 716.18 |
| Dec 2, 2010 | 686.46 |
| Dec 1, 2010 | 686.46 |
| Nov 30, 2010 | 664.17 |
| Nov 29, 2010 | 683.27 |
| Nov 26, 2010 | 707.69 |
| Nov 24, 2010 | 685.40 |
| Nov 23, 2010 | 669.47 |
| Nov 22, 2010 | 670.54 |
| Nov 19, 2010 | 682.21 |
| Nov 18, 2010 | 728.92 |
| Nov 17, 2010 | 685.40 |
| Nov 16, 2010 | 684.34 |
| Nov 15, 2010 | 682.21 |
| Nov 12, 2010 | 683.27 |
| Nov 11, 2010 | 696.01 |
| Nov 10, 2010 | 655.68 |
| Nov 9, 2010 | 663.11 |
| Nov 8, 2010 | 669.47 |
| Nov 5, 2010 | 686.46 |
| Nov 4, 2010 | 651.43 |
| Nov 3, 2010 | 645.06 |
| Nov 2, 2010 | 649.31 |
| Nov 1, 2010 | 619.59 |
| Oct 29, 2010 | 623.83 |
| Oct 28, 2010 | 624.89 |
| Oct 27, 2010 | 635.51 |
| Oct 26, 2010 | 649.31 |
| Oct 25, 2010 | 638.69 |
| Oct 22, 2010 | 647.18 |
| Oct 21, 2010 | 606.85 |
| Oct 20, 2010 | 619.59 |
| Oct 19, 2010 | 603.67 |
| Oct 18, 2010 | 629.14 |
| Oct 15, 2010 | 621.71 |
| Oct 14, 2010 | 619.59 |
| Oct 13, 2010 | 628.08 |
| Oct 12, 2010 | 620.65 |
| Oct 11, 2010 | 619.59 |
| Oct 8, 2010 | 614.28 |
| Oct 7, 2010 | 579.25 |
| Oct 6, 2010 | 582.44 |
| Oct 5, 2010 | 579.25 |
| Oct 4, 2010 | 559.08 |
| Oct 1, 2010 | 578.19 |
| Sep 30, 2010 | 556.96 |
| Sep 29, 2010 | 445.50 |
| Sep 28, 2010 | 453.95 |
| Sep 27, 2010 | 440.43 |
| Sep 24, 2010 | 444.65 |
| Sep 23, 2010 | 421.84 |
| Sep 22, 2010 | 430.29 |
| Sep 21, 2010 | 442.12 |
| Sep 20, 2010 | 453.10 |
| Sep 17, 2010 | 415.08 |
| Sep 16, 2010 | 435.36 |
| Sep 15, 2010 | 451.41 |
| Sep 14, 2010 | 452.26 |
| Sep 13, 2010 | 458.18 |
| Sep 10, 2010 | 436.20 |
| Sep 9, 2010 | 426.91 |
| Sep 8, 2010 | 433.67 |
| Sep 7, 2010 | 420.15 |
| Sep 3, 2010 | 441.27 |
| Sep 2, 2010 | 435.36 |
| Sep 1, 2010 | 432.82 |
| Aug 31, 2010 | 411.70 |
| Aug 30, 2010 | 415.08 |
| Aug 27, 2010 | 436.20 |
| Aug 26, 2010 | 420.99 |
| Aug 25, 2010 | 426.06 |
| Aug 24, 2010 | 413.39 |
| Aug 23, 2010 | 415.92 |
| Aug 20, 2010 | 443.81 |
| Aug 19, 2010 | 423.53 |
| Aug 18, 2010 | 443.81 |
| Aug 17, 2010 | 443.81 |
| Aug 16, 2010 | 427.75 |
| Aug 13, 2010 | 431.13 |
| Aug 12, 2010 | 438.74 |
| Aug 11, 2010 | 433.67 |
| Aug 10, 2010 | 433.67 |
| Aug 9, 2010 | 445.50 |
| Aug 6, 2010 | 427.75 |
| Aug 5, 2010 | 437.89 |
| Aug 4, 2010 | 435.36 |
| Aug 3, 2010 | 444.65 |
| Aug 2, 2010 | 443.81 |
| Jul 30, 2010 | 448.88 |
| Jul 29, 2010 | 438.74 |
| Jul 28, 2010 | 426.06 |
| Jul 27, 2010 | 428.60 |
| Jul 26, 2010 | 426.06 |
| Jul 23, 2010 | 446.34 |
| Jul 22, 2010 | 422.68 |
| Jul 21, 2010 | 404.09 |
| Jul 20, 2010 | 423.53 |
| Jul 19, 2010 | 427.75 |
| Jul 16, 2010 | 426.06 |
| Jul 15, 2010 | 453.95 |
| Jul 14, 2010 | 450.57 |
| Jul 13, 2010 | 449.72 |
| Jul 12, 2010 | 433.67 |
| Jul 9, 2010 | 442.12 |
| Jul 8, 2010 | 429.44 |
| Jul 7, 2010 | 421.84 |
| Jul 6, 2010 | 404.94 |
| Jul 2, 2010 | 409.16 |
| Jul 1, 2010 | 401.56 |
| Jun 30, 2010 | 412.54 |
| Jun 29, 2010 | 112.06 |
| Jun 28, 2010 | 118.94 |
| Jun 25, 2010 | 112.77 |
| Jun 24, 2010 | 115.85 |
| Jun 23, 2010 | 115.14 |
| Jun 22, 2010 | 115.85 |
| Jun 21, 2010 | 112.77 |
| Jun 18, 2010 | 117.99 |
| Jun 17, 2010 | 112.30 |
| Jun 16, 2010 | 115.14 |
| Jun 15, 2010 | 118.94 |
| Jun 14, 2010 | 116.80 |
| Jun 11, 2010 | 113.24 |
| Jun 10, 2010 | 108.50 |
| Jun 9, 2010 | 107.79 |
| Jun 8, 2010 | 103.05 |
| Jun 7, 2010 | 104.00 |
| Jun 4, 2010 | 108.74 |
| Jun 3, 2010 | 120.83 |
| Jun 2, 2010 | 121.31 |
| Jun 1, 2010 | 112.77 |
| May 28, 2010 | 115.85 |
| May 27, 2010 | 120.83 |
| May 26, 2010 | 105.66 |
| May 25, 2010 | 107.08 |
| May 24, 2010 | 110.40 |
| May 21, 2010 | 106.13 |
| May 20, 2010 | 107.08 |
| May 19, 2010 | 115.62 |
| May 18, 2010 | 122.02 |
| May 17, 2010 | 125.57 |
| May 14, 2010 | 117.75 |
| May 13, 2010 | 122.73 |
| May 12, 2010 | 136.01 |
| May 11, 2010 | 126.28 |
| May 10, 2010 | 122.25 |
| May 7, 2010 | 114.43 |
| May 6, 2010 | 115.14 |
| May 5, 2010 | 118.22 |
| May 4, 2010 | 125.34 |
| May 3, 2010 | 133.40 |
| Apr 30, 2010 | 122.97 |
| Apr 29, 2010 | 132.69 |
| Apr 28, 2010 | 128.42 |
| Apr 27, 2010 | 125.81 |
| Apr 26, 2010 | 129.37 |
| Apr 23, 2010 | 130.32 |
| Apr 22, 2010 | 130.55 |
| Apr 21, 2010 | 130.55 |
| Apr 20, 2010 | 120.36 |
| Apr 19, 2010 | 118.70 |
| Apr 16, 2010 | 120.36 |
| Apr 15, 2010 | 123.91 |
| Apr 14, 2010 | 123.68 |
| Apr 13, 2010 | 119.41 |
| Apr 12, 2010 | 120.36 |
| Apr 9, 2010 | 120.36 |
| Apr 8, 2010 | 120.59 |
| Apr 7, 2010 | 120.83 |
| Apr 6, 2010 | 122.49 |
| Apr 5, 2010 | 121.78 |
| Apr 1, 2010 | 120.83 |
| Mar 31, 2010 | 122.97 |
| Mar 30, 2010 | 124.15 |
| Mar 29, 2010 | 122.97 |
| Mar 26, 2010 | 124.86 |
| Mar 25, 2010 | 123.20 |
| Mar 24, 2010 | 123.68 |
| Mar 23, 2010 | 121.31 |
| Mar 22, 2010 | 121.54 |
| Mar 19, 2010 | 119.88 |
| Mar 18, 2010 | 122.02 |
| Mar 17, 2010 | 118.94 |
| Mar 16, 2010 | 118.94 |
| Mar 15, 2010 | 119.65 |
| Mar 12, 2010 | 118.22 |
| Mar 11, 2010 | 115.85 |
| Mar 10, 2010 | 117.28 |
| Mar 9, 2010 | 117.04 |
| Mar 8, 2010 | 118.94 |
| Mar 5, 2010 | 119.17 |
| Mar 4, 2010 | 117.51 |
| Mar 3, 2010 | 116.80 |
| Mar 2, 2010 | 116.56 |
| Mar 1, 2010 | 112.06 |
| Feb 26, 2010 | 107.79 |
| Feb 25, 2010 | 108.27 |
| Feb 24, 2010 | 110.64 |
| Feb 23, 2010 | 107.08 |
| Feb 22, 2010 | 116.80 |
| Feb 19, 2010 | 115.14 |
| Feb 18, 2010 | 113.01 |
| Feb 17, 2010 | 112.53 |
| Feb 16, 2010 | 106.37 |
| Feb 12, 2010 | 101.39 |
| Feb 11, 2010 | 105.90 |
| Feb 10, 2010 | 102.10 |
| Feb 9, 2010 | 102.81 |
| Feb 8, 2010 | 102.34 |
| Feb 5, 2010 | 108.03 |
| Feb 4, 2010 | 107.32 |
| Feb 3, 2010 | 110.87 |
| Feb 2, 2010 | 115.62 |
| Feb 1, 2010 | 117.04 |
| Jan 29, 2010 | 117.75 |
| Jan 28, 2010 | 117.04 |
| Jan 27, 2010 | 118.22 |
| Jan 26, 2010 | 117.51 |
| Jan 25, 2010 | 119.88 |
| Jan 22, 2010 | 117.75 |
| Jan 21, 2010 | 117.04 |
| Jan 20, 2010 | 121.31 |
| Jan 19, 2010 | 122.97 |
| Jan 15, 2010 | 119.41 |
| Jan 14, 2010 | 122.25 |
| Jan 13, 2010 | 122.97 |
| Jan 12, 2010 | 118.94 |
| Jan 11, 2010 | 121.54 |
| Jan 8, 2010 | 121.78 |
| Jan 7, 2010 | 123.68 |
| Jan 6, 2010 | 119.65 |
| Jan 5, 2010 | 121.07 |
| Jan 4, 2010 | 121.31 |
| Dec 31, 2009 | 117.28 |