Chemed (CHE) Price (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 439.36 |
| May 21, 2026 | 441.69 |
| May 20, 2026 | 440.09 |
| May 19, 2026 | 440.52 |
| May 18, 2026 | 441.83 |
| May 15, 2026 | 434.53 |
| May 14, 2026 | 425.96 |
| May 13, 2026 | 424.04 |
| May 12, 2026 | 419.65 |
| May 11, 2026 | 421.43 |
| May 8, 2026 | 424.26 |
| May 7, 2026 | 425.82 |
| May 6, 2026 | 424.56 |
| May 5, 2026 | 427.55 |
| May 4, 2026 | 425.92 |
| May 1, 2026 | 422.16 |
| Apr 30, 2026 | 424.98 |
| Apr 29, 2026 | 423.94 |
| Apr 28, 2026 | 421.10 |
| Apr 27, 2026 | 422.72 |
| Apr 24, 2026 | 421.11 |
| Apr 23, 2026 | 382.97 |
| Apr 22, 2026 | 373.15 |
| Apr 21, 2026 | 373.79 |
| Apr 20, 2026 | 385.77 |
| Apr 17, 2026 | 384.61 |
| Apr 16, 2026 | 382.88 |
| Apr 15, 2026 | 377.61 |
| Apr 14, 2026 | 376.41 |
| Apr 13, 2026 | 387.62 |
| Apr 10, 2026 | 385.84 |
| Apr 9, 2026 | 390.85 |
| Apr 8, 2026 | 395.25 |
| Apr 7, 2026 | 388.95 |
| Apr 6, 2026 | 386.36 |
| Apr 2, 2026 | 380.60 |
| Apr 1, 2026 | 377.57 |
| Mar 31, 2026 | 377.74 |
| Mar 30, 2026 | 374.09 |
| Mar 27, 2026 | 368.59 |
| Mar 26, 2026 | 371.95 |
| Mar 25, 2026 | 374.02 |
| Mar 24, 2026 | 373.89 |
| Mar 23, 2026 | 373.42 |
| Mar 20, 2026 | 377.99 |
| Mar 19, 2026 | 384.83 |
| Mar 18, 2026 | 383.21 |
| Mar 17, 2026 | 399.34 |
| Mar 16, 2026 | 398.33 |
| Mar 13, 2026 | 401.87 |
| Mar 12, 2026 | 399.55 |
| Mar 11, 2026 | 402.72 |
| Mar 10, 2026 | 400.76 |
| Mar 9, 2026 | 403.47 |
| Mar 6, 2026 | 407.88 |
| Mar 5, 2026 | 412.16 |
| Mar 4, 2026 | 410.99 |
| Mar 3, 2026 | 424.16 |
| Mar 2, 2026 | 421.40 |
| Feb 27, 2026 | 410.01 |
| Feb 26, 2026 | 396.63 |
| Feb 25, 2026 | 466.60 |
| Feb 24, 2026 | 468.32 |
| Feb 23, 2026 | 478.54 |
| Feb 20, 2026 | 475.41 |
| Feb 19, 2026 | 472.11 |
| Feb 18, 2026 | 467.65 |
| Feb 17, 2026 | 473.06 |
| Feb 13, 2026 | 473.22 |
| Feb 12, 2026 | 463.95 |
| Feb 11, 2026 | 462.89 |
| Feb 10, 2026 | 452.00 |
| Feb 9, 2026 | 448.17 |
| Feb 6, 2026 | 447.74 |
| Feb 5, 2026 | 453.40 |
| Feb 4, 2026 | 443.76 |
| Feb 3, 2026 | 433.11 |
| Feb 2, 2026 | 435.27 |
| Jan 30, 2026 | 427.14 |
| Jan 29, 2026 | 430.00 |
| Jan 28, 2026 | 432.56 |
| Jan 27, 2026 | 436.72 |
| Jan 26, 2026 | 448.03 |
| Jan 23, 2026 | 446.77 |
| Jan 22, 2026 | 444.74 |
| Jan 21, 2026 | 453.53 |
| Jan 20, 2026 | 449.59 |
| Jan 16, 2026 | 451.90 |
| Jan 15, 2026 | 458.93 |
| Jan 14, 2026 | 451.82 |
| Jan 13, 2026 | 448.44 |
| Jan 12, 2026 | 446.15 |
| Jan 9, 2026 | 444.40 |
| Jan 8, 2026 | 449.18 |
| Jan 7, 2026 | 439.28 |
| Jan 6, 2026 | 441.09 |
| Jan 5, 2026 | 437.97 |
| Jan 2, 2026 | 423.79 |
| Dec 31, 2025 | 427.86 |
| Dec 30, 2025 | 430.82 |
| Dec 29, 2025 | 434.43 |
| Dec 26, 2025 | 432.18 |
| Dec 24, 2025 | 435.28 |
| Dec 23, 2025 | 432.66 |
| Dec 22, 2025 | 435.74 |
| Dec 19, 2025 | 435.33 |
| Dec 18, 2025 | 430.24 |
| Dec 17, 2025 | 431.24 |
| Dec 16, 2025 | 429.13 |
| Dec 15, 2025 | 430.44 |
| Dec 12, 2025 | 430.06 |
| Dec 11, 2025 | 429.16 |
| Dec 10, 2025 | 425.44 |
| Dec 9, 2025 | 420.48 |
| Dec 8, 2025 | 412.50 |
| Dec 5, 2025 | 421.97 |
| Dec 4, 2025 | 424.30 |
| Dec 3, 2025 | 430.83 |
| Dec 2, 2025 | 429.54 |
| Dec 1, 2025 | 437.73 |
| Nov 28, 2025 | 439.19 |
| Nov 26, 2025 | 441.36 |
| Nov 25, 2025 | 440.70 |
| Nov 24, 2025 | 436.43 |
| Nov 21, 2025 | 441.74 |
| Nov 20, 2025 | 429.33 |
| Nov 19, 2025 | 429.80 |
| Nov 18, 2025 | 435.33 |
| Nov 17, 2025 | 432.38 |
| Nov 14, 2025 | 435.56 |
| Nov 13, 2025 | 446.01 |
| Nov 12, 2025 | 447.55 |
| Nov 11, 2025 | 445.53 |
| Nov 10, 2025 | 435.99 |
| Nov 7, 2025 | 434.61 |
| Nov 6, 2025 | 430.59 |
| Nov 5, 2025 | 439.00 |
| Nov 4, 2025 | 439.09 |
| Nov 3, 2025 | 440.68 |
| Oct 31, 2025 | 431.30 |
| Oct 30, 2025 | 454.44 |
| Oct 29, 2025 | 465.54 |
| Oct 28, 2025 | 438.94 |
| Oct 27, 2025 | 436.78 |
| Oct 24, 2025 | 436.62 |
| Oct 23, 2025 | 435.39 |
| Oct 22, 2025 | 439.30 |
| Oct 21, 2025 | 441.00 |
| Oct 20, 2025 | 444.95 |
| Oct 17, 2025 | 440.56 |
| Oct 16, 2025 | 430.92 |
| Oct 15, 2025 | 436.29 |
| Oct 14, 2025 | 437.13 |
| Oct 13, 2025 | 429.66 |
| Oct 10, 2025 | 430.02 |
| Oct 9, 2025 | 431.41 |
| Oct 8, 2025 | 434.96 |
| Oct 7, 2025 | 436.08 |
| Oct 6, 2025 | 435.38 |
| Oct 3, 2025 | 443.49 |
| Oct 2, 2025 | 442.04 |
| Oct 1, 2025 | 440.64 |
| Sep 30, 2025 | 447.74 |
| Sep 29, 2025 | 452.13 |
| Sep 26, 2025 | 462.23 |
| Sep 25, 2025 | 450.46 |
| Sep 24, 2025 | 456.98 |
| Sep 23, 2025 | 453.90 |
| Sep 22, 2025 | 455.91 |
| Sep 19, 2025 | 452.25 |
| Sep 18, 2025 | 458.25 |
| Sep 17, 2025 | 457.36 |
| Sep 16, 2025 | 447.63 |
| Sep 15, 2025 | 442.24 |
| Sep 12, 2025 | 446.40 |
| Sep 11, 2025 | 457.89 |
| Sep 10, 2025 | 450.70 |
| Sep 9, 2025 | 462.75 |
| Sep 8, 2025 | 463.78 |
| Sep 5, 2025 | 465.63 |
| Sep 4, 2025 | 459.70 |
| Sep 3, 2025 | 459.63 |
| Sep 2, 2025 | 464.00 |
| Aug 29, 2025 | 457.95 |
| Aug 28, 2025 | 451.90 |
| Aug 27, 2025 | 455.33 |
| Aug 26, 2025 | 446.26 |
| Aug 25, 2025 | 456.00 |
| Aug 22, 2025 | 459.05 |
| Aug 21, 2025 | 454.09 |
| Aug 20, 2025 | 455.60 |
| Aug 19, 2025 | 453.85 |
| Aug 18, 2025 | 444.83 |
| Aug 15, 2025 | 445.11 |
| Aug 14, 2025 | 443.87 |
| Aug 13, 2025 | 450.36 |
| Aug 12, 2025 | 443.14 |
| Aug 11, 2025 | 432.14 |
| Aug 8, 2025 | 435.33 |
| Aug 7, 2025 | 434.91 |
| Aug 6, 2025 | 428.91 |
| Aug 5, 2025 | 428.08 |
| Aug 4, 2025 | 423.33 |
| Aug 1, 2025 | 417.85 |
| Jul 31, 2025 | 412.30 |
| Jul 30, 2025 | 416.57 |
| Jul 29, 2025 | 464.69 |
| Jul 28, 2025 | 466.08 |
| Jul 25, 2025 | 470.72 |
| Jul 24, 2025 | 463.02 |
| Jul 23, 2025 | 466.11 |
| Jul 22, 2025 | 452.87 |
| Jul 21, 2025 | 449.42 |
| Jul 18, 2025 | 451.30 |
| Jul 17, 2025 | 457.46 |
| Jul 16, 2025 | 457.29 |
| Jul 15, 2025 | 453.72 |
| Jul 14, 2025 | 464.91 |
| Jul 11, 2025 | 459.91 |
| Jul 10, 2025 | 465.68 |
| Jul 9, 2025 | 471.57 |
| Jul 8, 2025 | 465.90 |
| Jul 7, 2025 | 460.70 |
| Jul 3, 2025 | 473.18 |
| Jul 2, 2025 | 471.24 |
| Jul 1, 2025 | 483.92 |
| Jun 30, 2025 | 486.93 |
| Jun 27, 2025 | 559.36 |
| Jun 26, 2025 | 555.88 |
| Jun 25, 2025 | 552.50 |
| Jun 24, 2025 | 557.32 |
| Jun 23, 2025 | 551.58 |
| Jun 20, 2025 | 548.65 |
| Jun 18, 2025 | 546.08 |
| Jun 17, 2025 | 549.65 |
| Jun 16, 2025 | 552.35 |
| Jun 13, 2025 | 551.15 |
| Jun 12, 2025 | 558.02 |
| Jun 11, 2025 | 548.86 |
| Jun 10, 2025 | 553.84 |
| Jun 9, 2025 | 550.03 |
| Jun 6, 2025 | 562.41 |
| Jun 5, 2025 | 560.78 |
| Jun 4, 2025 | 561.64 |
| Jun 3, 2025 | 568.39 |
| Jun 2, 2025 | 570.39 |
| May 30, 2025 | 574.84 |
| May 29, 2025 | 573.19 |
| May 28, 2025 | 573.01 |
| May 27, 2025 | 581.19 |
| May 23, 2025 | 569.57 |
| May 22, 2025 | 561.44 |
| May 21, 2025 | 571.22 |
| May 20, 2025 | 581.48 |
| May 19, 2025 | 578.02 |
| May 16, 2025 | 579.86 |
| May 15, 2025 | 566.13 |
| May 14, 2025 | 553.52 |
| May 13, 2025 | 557.17 |
| May 12, 2025 | 569.11 |
| May 9, 2025 | 570.22 |
| May 8, 2025 | 569.05 |
| May 7, 2025 | 577.44 |
| May 6, 2025 | 576.51 |
| May 5, 2025 | 576.07 |
| May 2, 2025 | 575.46 |
| May 1, 2025 | 573.74 |
| Apr 30, 2025 | 581.51 |
| Apr 29, 2025 | 574.96 |
| Apr 28, 2025 | 565.86 |
| Apr 25, 2025 | 555.74 |
| Apr 24, 2025 | 546.78 |
| Apr 23, 2025 | 585.46 |
| Apr 22, 2025 | 579.50 |
| Apr 21, 2025 | 563.62 |
| Apr 17, 2025 | 581.69 |
| Apr 16, 2025 | 581.37 |
| Apr 15, 2025 | 588.69 |
| Apr 14, 2025 | 600.69 |
| Apr 11, 2025 | 593.39 |
| Apr 10, 2025 | 590.39 |
| Apr 9, 2025 | 588.04 |
| Apr 8, 2025 | 571.76 |
| Apr 7, 2025 | 575.07 |
| Apr 4, 2025 | 597.34 |
| Apr 3, 2025 | 619.21 |
| Apr 2, 2025 | 614.68 |
| Apr 1, 2025 | 618.56 |
| Mar 31, 2025 | 615.32 |
| Mar 28, 2025 | 605.70 |
| Mar 27, 2025 | 612.36 |
| Mar 26, 2025 | 609.17 |
| Mar 25, 2025 | 609.29 |
| Mar 24, 2025 | 606.89 |
| Mar 21, 2025 | 594.11 |
| Mar 20, 2025 | 601.61 |
| Mar 19, 2025 | 603.62 |
| Mar 18, 2025 | 606.30 |
| Mar 17, 2025 | 608.07 |
| Mar 14, 2025 | 598.22 |
| Mar 13, 2025 | 589.96 |
| Mar 12, 2025 | 589.24 |
| Mar 11, 2025 | 598.50 |
| Mar 10, 2025 | 596.76 |
| Mar 7, 2025 | 595.74 |
| Mar 6, 2025 | 594.35 |
| Mar 5, 2025 | 595.21 |
| Mar 4, 2025 | 587.65 |
| Mar 3, 2025 | 591.27 |
| Feb 28, 2025 | 600.80 |
| Feb 27, 2025 | 586.12 |
| Feb 26, 2025 | 545.79 |
| Feb 25, 2025 | 550.70 |
| Feb 24, 2025 | 547.22 |
| Feb 21, 2025 | 546.24 |
| Feb 20, 2025 | 550.10 |
| Feb 19, 2025 | 555.64 |
| Feb 18, 2025 | 550.34 |
| Feb 14, 2025 | 553.59 |
| Feb 13, 2025 | 560.61 |
| Feb 12, 2025 | 549.50 |
| Feb 11, 2025 | 553.87 |
| Feb 10, 2025 | 553.62 |
| Feb 7, 2025 | 550.24 |
| Feb 6, 2025 | 553.84 |
| Feb 5, 2025 | 563.00 |
| Feb 4, 2025 | 557.67 |
| Feb 3, 2025 | 555.20 |
| Jan 31, 2025 | 562.00 |
| Jan 30, 2025 | 561.34 |
| Jan 29, 2025 | 557.71 |
| Jan 28, 2025 | 560.66 |
| Jan 27, 2025 | 574.74 |
| Jan 24, 2025 | 550.97 |
| Jan 23, 2025 | 541.65 |
| Jan 22, 2025 | 551.14 |
| Jan 21, 2025 | 559.22 |
| Jan 17, 2025 | 554.73 |
| Jan 16, 2025 | 552.89 |
| Jan 15, 2025 | 546.53 |
| Jan 14, 2025 | 534.10 |
| Jan 13, 2025 | 530.11 |
| Jan 10, 2025 | 521.84 |
| Jan 8, 2025 | 532.02 |
| Jan 7, 2025 | 527.85 |
| Jan 6, 2025 | 527.50 |
| Jan 3, 2025 | 535.00 |
| Jan 2, 2025 | 527.96 |
| Dec 31, 2024 | 529.80 |
| Dec 30, 2024 | 527.83 |
| Dec 27, 2024 | 522.80 |
| Dec 26, 2024 | 522.62 |
| Dec 24, 2024 | 519.87 |
| Dec 23, 2024 | 517.44 |
| Dec 20, 2024 | 523.16 |
| Dec 19, 2024 | 521.79 |
| Dec 18, 2024 | 518.59 |
| Dec 17, 2024 | 524.98 |
| Dec 16, 2024 | 540.12 |
| Dec 13, 2024 | 547.00 |
| Dec 12, 2024 | 553.20 |
| Dec 11, 2024 | 547.79 |
| Dec 10, 2024 | 547.26 |
| Dec 9, 2024 | 547.88 |
| Dec 6, 2024 | 552.62 |
| Dec 5, 2024 | 556.03 |
| Dec 4, 2024 | 569.36 |
| Dec 3, 2024 | 566.84 |
| Dec 2, 2024 | 566.43 |
| Nov 29, 2024 | 572.39 |
| Nov 27, 2024 | 571.31 |
| Nov 26, 2024 | 573.45 |
| Nov 25, 2024 | 572.12 |
| Nov 22, 2024 | 570.96 |
| Nov 21, 2024 | 563.28 |
| Nov 20, 2024 | 552.87 |
| Nov 19, 2024 | 547.34 |
| Nov 18, 2024 | 554.87 |
| Nov 15, 2024 | 557.95 |
| Nov 14, 2024 | 562.26 |
| Nov 13, 2024 | 564.89 |
| Nov 12, 2024 | 565.54 |
| Nov 11, 2024 | 562.05 |
| Nov 8, 2024 | 558.27 |
| Nov 7, 2024 | 554.72 |
| Nov 6, 2024 | 549.99 |
| Nov 5, 2024 | 533.17 |
| Nov 4, 2024 | 525.03 |
| Nov 1, 2024 | 531.68 |
| Oct 31, 2024 | 540.24 |
| Oct 30, 2024 | 535.80 |
| Oct 29, 2024 | 609.80 |
| Oct 28, 2024 | 608.85 |
| Oct 25, 2024 | 602.98 |
| Oct 24, 2024 | 596.85 |
| Oct 23, 2024 | 593.15 |
| Oct 22, 2024 | 593.56 |
| Oct 21, 2024 | 600.58 |
| Oct 18, 2024 | 610.18 |
| Oct 17, 2024 | 612.59 |
| Oct 16, 2024 | 607.26 |
| Oct 15, 2024 | 601.97 |
| Oct 14, 2024 | 600.27 |
| Oct 11, 2024 | 589.88 |
| Oct 10, 2024 | 590.00 |
| Oct 9, 2024 | 599.19 |
| Oct 8, 2024 | 587.39 |
| Oct 7, 2024 | 577.77 |
| Oct 4, 2024 | 581.55 |
| Oct 3, 2024 | 585.27 |
| Oct 2, 2024 | 592.99 |
| Oct 1, 2024 | 592.79 |
| Sep 30, 2024 | 600.97 |
| Sep 27, 2024 | 599.04 |
| Sep 26, 2024 | 600.06 |
| Sep 25, 2024 | 595.57 |
| Sep 24, 2024 | 593.55 |
| Sep 23, 2024 | 589.28 |
| Sep 20, 2024 | 582.06 |
| Sep 19, 2024 | 585.27 |
| Sep 18, 2024 | 577.66 |
| Sep 17, 2024 | 577.79 |
| Sep 16, 2024 | 578.99 |
| Sep 13, 2024 | 574.76 |
| Sep 12, 2024 | 569.22 |
| Sep 11, 2024 | 567.22 |
| Sep 10, 2024 | 573.06 |
| Sep 9, 2024 | 571.49 |
| Sep 6, 2024 | 571.44 |
| Sep 5, 2024 | 573.80 |
| Sep 4, 2024 | 588.48 |
| Sep 3, 2024 | 584.89 |
| Aug 30, 2024 | 586.17 |
| Aug 29, 2024 | 580.01 |
| Aug 28, 2024 | 572.28 |
| Aug 27, 2024 | 567.27 |
| Aug 26, 2024 | 571.51 |
| Aug 23, 2024 | 572.37 |
| Aug 22, 2024 | 571.76 |
| Aug 21, 2024 | 576.90 |
| Aug 20, 2024 | 578.03 |
| Aug 19, 2024 | 577.57 |
| Aug 16, 2024 | 576.28 |
| Aug 15, 2024 | 573.00 |
| Aug 14, 2024 | 568.96 |
| Aug 13, 2024 | 573.36 |
| Aug 12, 2024 | 573.71 |
| Aug 9, 2024 | 580.06 |
| Aug 8, 2024 | 583.38 |
| Aug 7, 2024 | 568.74 |
| Aug 6, 2024 | 575.73 |
| Aug 5, 2024 | 568.30 |
| Aug 2, 2024 | 590.72 |
| Aug 1, 2024 | 588.44 |
| Jul 31, 2024 | 570.16 |
| Jul 30, 2024 | 566.15 |
| Jul 29, 2024 | 554.39 |
| Jul 26, 2024 | 549.27 |
| Jul 25, 2024 | 540.97 |
| Jul 24, 2024 | 547.48 |
| Jul 23, 2024 | 541.31 |
| Jul 22, 2024 | 542.16 |
| Jul 19, 2024 | 543.00 |
| Jul 18, 2024 | 542.09 |
| Jul 17, 2024 | 549.21 |
| Jul 16, 2024 | 546.14 |
| Jul 15, 2024 | 537.12 |
| Jul 12, 2024 | 537.87 |
| Jul 11, 2024 | 535.51 |
| Jul 10, 2024 | 528.00 |
| Jul 9, 2024 | 527.82 |
| Jul 8, 2024 | 534.27 |
| Jul 5, 2024 | 538.02 |
| Jul 3, 2024 | 540.00 |
| Jul 2, 2024 | 541.68 |
| Jul 1, 2024 | 539.54 |
| Jun 28, 2024 | 542.58 |
| Jun 27, 2024 | 544.94 |
| Jun 26, 2024 | 541.23 |
| Jun 25, 2024 | 537.75 |
| Jun 24, 2024 | 541.27 |
| Jun 21, 2024 | 542.47 |
| Jun 20, 2024 | 533.44 |
| Jun 18, 2024 | 532.42 |
| Jun 17, 2024 | 539.04 |
| Jun 14, 2024 | 538.76 |
| Jun 13, 2024 | 538.43 |
| Jun 12, 2024 | 541.26 |
| Jun 11, 2024 | 538.52 |
| Jun 10, 2024 | 544.83 |
| Jun 7, 2024 | 543.66 |
| Jun 6, 2024 | 544.17 |
| Jun 5, 2024 | 551.09 |
| Jun 4, 2024 | 548.91 |
| Jun 3, 2024 | 549.33 |
| May 31, 2024 | 554.37 |
| May 30, 2024 | 548.16 |
| May 29, 2024 | 540.59 |
| May 28, 2024 | 543.34 |
| May 24, 2024 | 555.37 |
| May 23, 2024 | 555.32 |
| May 22, 2024 | 558.12 |
| May 21, 2024 | 559.81 |
| May 20, 2024 | 564.34 |
| May 17, 2024 | 565.52 |
| May 16, 2024 | 568.37 |
| May 15, 2024 | 567.96 |
| May 14, 2024 | 569.00 |
| May 13, 2024 | 568.79 |
| May 10, 2024 | 575.24 |
| May 9, 2024 | 574.13 |
| May 8, 2024 | 572.71 |
| May 7, 2024 | 580.36 |
| May 6, 2024 | 571.06 |
| May 3, 2024 | 561.65 |
| May 2, 2024 | 559.65 |
| May 1, 2024 | 566.10 |
| Apr 30, 2024 | 568.00 |
| Apr 29, 2024 | 566.51 |
| Apr 26, 2024 | 560.42 |
| Apr 25, 2024 | 573.34 |
| Apr 24, 2024 | 617.95 |
| Apr 23, 2024 | 616.51 |
| Apr 22, 2024 | 604.42 |
| Apr 19, 2024 | 600.41 |
| Apr 18, 2024 | 597.42 |
| Apr 17, 2024 | 604.17 |
| Apr 16, 2024 | 609.97 |
| Apr 15, 2024 | 615.89 |
| Apr 12, 2024 | 618.51 |
| Apr 11, 2024 | 618.79 |
| Apr 10, 2024 | 620.57 |
| Apr 9, 2024 | 625.11 |
| Apr 8, 2024 | 623.09 |
| Apr 5, 2024 | 630.25 |
| Apr 4, 2024 | 629.32 |
| Apr 3, 2024 | 633.81 |
| Apr 2, 2024 | 636.82 |
| Apr 1, 2024 | 640.63 |
| Mar 28, 2024 | 641.93 |
| Mar 27, 2024 | 644.26 |
| Mar 26, 2024 | 638.00 |
| Mar 25, 2024 | 644.80 |
| Mar 22, 2024 | 648.72 |
| Mar 21, 2024 | 643.91 |
| Mar 20, 2024 | 641.81 |
| Mar 19, 2024 | 650.70 |
| Mar 18, 2024 | 649.04 |
| Mar 15, 2024 | 646.99 |
| Mar 14, 2024 | 650.04 |
| Mar 13, 2024 | 646.63 |
| Mar 12, 2024 | 643.83 |
| Mar 11, 2024 | 647.80 |
| Mar 8, 2024 | 640.26 |
| Mar 7, 2024 | 650.00 |
| Mar 6, 2024 | 636.24 |
| Mar 5, 2024 | 636.72 |
| Mar 4, 2024 | 632.07 |
| Mar 1, 2024 | 613.81 |
| Feb 29, 2024 | 626.13 |
| Feb 28, 2024 | 628.84 |
| Feb 27, 2024 | 596.60 |
| Feb 26, 2024 | 598.47 |
| Feb 23, 2024 | 597.83 |
| Feb 22, 2024 | 596.71 |
| Feb 21, 2024 | 588.60 |
| Feb 20, 2024 | 586.04 |
| Feb 16, 2024 | 583.43 |
| Feb 15, 2024 | 584.57 |
| Feb 14, 2024 | 579.30 |
| Feb 13, 2024 | 571.74 |
| Feb 12, 2024 | 589.05 |
| Feb 9, 2024 | 589.00 |
| Feb 8, 2024 | 592.41 |
| Feb 7, 2024 | 592.80 |
| Feb 6, 2024 | 592.15 |
| Feb 5, 2024 | 588.44 |
| Feb 2, 2024 | 601.08 |
| Feb 1, 2024 | 598.18 |
| Jan 31, 2024 | 592.79 |
| Jan 30, 2024 | 602.05 |
| Jan 29, 2024 | 596.94 |
| Jan 26, 2024 | 591.53 |
| Jan 25, 2024 | 593.90 |
| Jan 24, 2024 | 592.54 |
| Jan 23, 2024 | 599.72 |
| Jan 22, 2024 | 604.42 |
| Jan 19, 2024 | 594.41 |
| Jan 18, 2024 | 593.06 |
| Jan 17, 2024 | 586.73 |
| Jan 16, 2024 | 590.51 |
| Jan 12, 2024 | 582.69 |
| Jan 11, 2024 | 582.00 |
| Jan 10, 2024 | 583.79 |
| Jan 9, 2024 | 574.50 |
| Jan 8, 2024 | 573.22 |
| Jan 5, 2024 | 566.18 |
| Jan 4, 2024 | 570.19 |
| Jan 3, 2024 | 573.43 |
| Jan 2, 2024 | 584.57 |
| Dec 29, 2023 | 584.75 |
| Dec 28, 2023 | 584.32 |
| Dec 27, 2023 | 589.76 |
| Dec 26, 2023 | 592.12 |
| Dec 22, 2023 | 593.00 |
| Dec 21, 2023 | 586.87 |
| Dec 20, 2023 | 581.93 |
| Dec 19, 2023 | 587.33 |
| Dec 18, 2023 | 577.64 |
| Dec 15, 2023 | 574.51 |
| Dec 14, 2023 | 578.46 |
| Dec 13, 2023 | 584.69 |
| Dec 12, 2023 | 576.04 |
| Dec 11, 2023 | 574.50 |
| Dec 8, 2023 | 573.18 |
| Dec 7, 2023 | 571.08 |
| Dec 6, 2023 | 576.91 |
| Dec 5, 2023 | 576.65 |
| Dec 4, 2023 | 578.76 |
| Dec 1, 2023 | 566.65 |
| Nov 30, 2023 | 567.00 |
| Nov 29, 2023 | 566.96 |
| Nov 28, 2023 | 575.04 |
| Nov 27, 2023 | 577.96 |
| Nov 24, 2023 | 579.87 |
| Nov 22, 2023 | 580.72 |
| Nov 21, 2023 | 579.79 |
| Nov 20, 2023 | 579.68 |
| Nov 17, 2023 | 581.82 |
| Nov 16, 2023 | 585.91 |
| Nov 15, 2023 | 577.77 |
| Nov 14, 2023 | 587.00 |
| Nov 13, 2023 | 582.94 |
| Nov 10, 2023 | 582.05 |
| Nov 9, 2023 | 579.77 |
| Nov 8, 2023 | 582.72 |
| Nov 7, 2023 | 579.97 |
| Nov 6, 2023 | 582.46 |
| Nov 3, 2023 | 587.24 |
| Nov 2, 2023 | 579.16 |
| Nov 1, 2023 | 576.00 |
| Oct 31, 2023 | 562.65 |
| Oct 30, 2023 | 562.24 |
| Oct 27, 2023 | 564.74 |
| Oct 26, 2023 | 554.24 |
| Oct 25, 2023 | 507.00 |
| Oct 24, 2023 | 507.10 |
| Oct 23, 2023 | 511.28 |
| Oct 20, 2023 | 512.11 |
| Oct 19, 2023 | 519.03 |
| Oct 18, 2023 | 518.45 |
| Oct 17, 2023 | 520.28 |
| Oct 16, 2023 | 513.80 |
| Oct 13, 2023 | 502.71 |
| Oct 12, 2023 | 506.22 |
| Oct 11, 2023 | 516.29 |
| Oct 10, 2023 | 519.97 |
| Oct 9, 2023 | 516.97 |
| Oct 6, 2023 | 516.46 |
| Oct 5, 2023 | 510.52 |
| Oct 4, 2023 | 507.05 |
| Oct 3, 2023 | 507.50 |
| Oct 2, 2023 | 516.00 |
| Sep 29, 2023 | 519.70 |
| Sep 28, 2023 | 522.00 |
| Sep 27, 2023 | 514.41 |
| Sep 26, 2023 | 513.65 |
| Sep 25, 2023 | 514.46 |
| Sep 22, 2023 | 511.93 |
| Sep 21, 2023 | 510.60 |
| Sep 20, 2023 | 517.33 |
| Sep 19, 2023 | 512.32 |
| Sep 18, 2023 | 511.37 |
| Sep 15, 2023 | 512.26 |
| Sep 14, 2023 | 505.87 |
| Sep 13, 2023 | 500.78 |
| Sep 12, 2023 | 500.15 |
| Sep 11, 2023 | 502.47 |
| Sep 8, 2023 | 499.76 |
| Sep 7, 2023 | 501.30 |
| Sep 6, 2023 | 501.14 |
| Sep 5, 2023 | 500.12 |
| Sep 1, 2023 | 512.49 |
| Aug 31, 2023 | 511.44 |
| Aug 30, 2023 | 514.14 |
| Aug 29, 2023 | 517.38 |
| Aug 28, 2023 | 506.42 |
| Aug 25, 2023 | 505.08 |
| Aug 24, 2023 | 500.14 |
| Aug 23, 2023 | 502.81 |
| Aug 22, 2023 | 501.49 |
| Aug 21, 2023 | 504.05 |
| Aug 18, 2023 | 503.30 |
| Aug 17, 2023 | 502.20 |
| Aug 16, 2023 | 510.66 |
| Aug 15, 2023 | 512.46 |
| Aug 14, 2023 | 519.32 |
| Aug 11, 2023 | 514.30 |
| Aug 10, 2023 | 512.82 |
| Aug 9, 2023 | 511.59 |
| Aug 8, 2023 | 514.20 |
| Aug 7, 2023 | 514.71 |
| Aug 4, 2023 | 514.13 |
| Aug 3, 2023 | 515.88 |
| Aug 2, 2023 | 523.07 |
| Aug 1, 2023 | 520.99 |
| Jul 31, 2023 | 521.09 |
| Jul 28, 2023 | 523.21 |
| Jul 27, 2023 | 520.74 |
| Jul 26, 2023 | 566.64 |
| Jul 25, 2023 | 566.40 |
| Jul 24, 2023 | 562.99 |
| Jul 21, 2023 | 561.93 |
| Jul 20, 2023 | 550.90 |
| Jul 19, 2023 | 546.81 |
| Jul 18, 2023 | 547.59 |
| Jul 17, 2023 | 549.05 |
| Jul 14, 2023 | 538.44 |
| Jul 13, 2023 | 533.54 |
| Jul 12, 2023 | 532.35 |
| Jul 11, 2023 | 531.05 |
| Jul 10, 2023 | 529.34 |
| Jul 7, 2023 | 527.80 |
| Jul 6, 2023 | 532.72 |
| Jul 5, 2023 | 533.16 |
| Jul 3, 2023 | 538.88 |
| Jun 30, 2023 | 541.67 |
| Jun 29, 2023 | 536.03 |
| Jun 28, 2023 | 536.29 |
| Jun 27, 2023 | 542.69 |
| Jun 26, 2023 | 545.77 |
| Jun 23, 2023 | 541.87 |
| Jun 22, 2023 | 549.77 |
| Jun 21, 2023 | 546.42 |
| Jun 20, 2023 | 540.92 |
| Jun 16, 2023 | 546.66 |
| Jun 15, 2023 | 543.35 |
| Jun 14, 2023 | 538.02 |
| Jun 13, 2023 | 542.25 |
| Jun 12, 2023 | 533.79 |
| Jun 9, 2023 | 533.14 |
| Jun 8, 2023 | 540.48 |
| Jun 7, 2023 | 542.21 |
| Jun 6, 2023 | 542.25 |
| Jun 5, 2023 | 543.52 |
| Jun 2, 2023 | 542.70 |
| Jun 1, 2023 | 533.43 |
| May 31, 2023 | 533.77 |
| May 30, 2023 | 529.45 |
| May 26, 2023 | 541.92 |
| May 25, 2023 | 539.62 |
| May 24, 2023 | 541.67 |
| May 23, 2023 | 538.15 |
| May 22, 2023 | 540.07 |
| May 19, 2023 | 538.69 |
| May 18, 2023 | 536.27 |
| May 17, 2023 | 540.42 |
| May 16, 2023 | 544.03 |
| May 15, 2023 | 545.74 |
| May 12, 2023 | 547.16 |
| May 11, 2023 | 545.17 |
| May 10, 2023 | 551.74 |
| May 9, 2023 | 546.34 |
| May 8, 2023 | 552.41 |
| May 5, 2023 | 550.70 |
| May 4, 2023 | 544.71 |
| May 3, 2023 | 550.38 |
| May 2, 2023 | 548.31 |
| May 1, 2023 | 552.96 |
| Apr 28, 2023 | 551.25 |
| Apr 27, 2023 | 544.42 |
| Apr 26, 2023 | 560.69 |
| Apr 25, 2023 | 565.34 |
| Apr 24, 2023 | 567.21 |
| Apr 21, 2023 | 566.71 |
| Apr 20, 2023 | 565.47 |
| Apr 19, 2023 | 560.57 |
| Apr 18, 2023 | 557.78 |
| Apr 17, 2023 | 555.67 |
| Apr 14, 2023 | 561.99 |
| Apr 13, 2023 | 562.83 |
| Apr 12, 2023 | 555.84 |
| Apr 11, 2023 | 558.02 |
| Apr 10, 2023 | 549.46 |
| Apr 6, 2023 | 548.81 |
| Apr 5, 2023 | 549.74 |
| Apr 4, 2023 | 545.13 |
| Apr 3, 2023 | 542.81 |
| Mar 31, 2023 | 537.75 |
| Mar 30, 2023 | 527.31 |
| Mar 29, 2023 | 525.45 |
| Mar 28, 2023 | 528.99 |
| Mar 27, 2023 | 526.39 |
| Mar 24, 2023 | 522.77 |
| Mar 23, 2023 | 511.77 |
| Mar 22, 2023 | 519.36 |
| Mar 21, 2023 | 526.14 |
| Mar 20, 2023 | 526.26 |
| Mar 17, 2023 | 514.70 |
| Mar 16, 2023 | 518.93 |
| Mar 15, 2023 | 516.09 |
| Mar 14, 2023 | 516.00 |
| Mar 13, 2023 | 505.54 |
| Mar 10, 2023 | 503.50 |
| Mar 9, 2023 | 506.80 |
| Mar 8, 2023 | 508.88 |
| Mar 7, 2023 | 511.38 |
| Mar 6, 2023 | 516.07 |
| Mar 3, 2023 | 521.48 |
| Mar 2, 2023 | 524.58 |
| Mar 1, 2023 | 524.40 |
| Feb 28, 2023 | 521.58 |
| Feb 27, 2023 | 535.55 |
| Feb 24, 2023 | 529.97 |
| Feb 23, 2023 | 511.26 |
| Feb 22, 2023 | 512.87 |
| Feb 21, 2023 | 511.86 |
| Feb 17, 2023 | 513.40 |
| Feb 16, 2023 | 515.90 |
| Feb 15, 2023 | 514.81 |
| Feb 14, 2023 | 502.91 |
| Feb 13, 2023 | 502.08 |
| Feb 10, 2023 | 499.99 |
| Feb 9, 2023 | 493.18 |
| Feb 8, 2023 | 496.93 |
| Feb 7, 2023 | 502.06 |
| Feb 6, 2023 | 499.38 |
| Feb 3, 2023 | 509.96 |
| Feb 2, 2023 | 515.65 |
| Feb 1, 2023 | 511.50 |
| Jan 31, 2023 | 505.14 |
| Jan 30, 2023 | 498.18 |
| Jan 27, 2023 | 498.94 |
| Jan 26, 2023 | 501.56 |
| Jan 25, 2023 | 494.07 |
| Jan 24, 2023 | 493.23 |
| Jan 23, 2023 | 503.64 |
| Jan 20, 2023 | 497.86 |
| Jan 19, 2023 | 500.07 |
| Jan 18, 2023 | 497.44 |
| Jan 17, 2023 | 496.00 |
| Jan 13, 2023 | 497.45 |
| Jan 12, 2023 | 490.00 |
| Jan 11, 2023 | 493.56 |
| Jan 10, 2023 | 492.68 |
| Jan 9, 2023 | 493.54 |
| Jan 6, 2023 | 501.01 |
| Jan 5, 2023 | 503.36 |
| Jan 4, 2023 | 509.43 |
| Jan 3, 2023 | 506.91 |
| Dec 30, 2022 | 510.43 |
| Dec 29, 2022 | 517.15 |
| Dec 28, 2022 | 511.00 |
| Dec 27, 2022 | 513.19 |
| Dec 23, 2022 | 516.17 |
| Dec 22, 2022 | 513.45 |
| Dec 21, 2022 | 514.48 |
| Dec 20, 2022 | 505.17 |
| Dec 19, 2022 | 501.02 |
| Dec 16, 2022 | 502.89 |
| Dec 15, 2022 | 503.79 |
| Dec 14, 2022 | 518.35 |
| Dec 13, 2022 | 515.50 |
| Dec 12, 2022 | 515.02 |
| Dec 9, 2022 | 516.82 |
| Dec 8, 2022 | 522.05 |
| Dec 7, 2022 | 518.64 |
| Dec 6, 2022 | 519.75 |
| Dec 5, 2022 | 522.24 |
| Dec 2, 2022 | 524.10 |
| Dec 1, 2022 | 519.02 |
| Nov 30, 2022 | 520.00 |
| Nov 29, 2022 | 511.71 |
| Nov 28, 2022 | 510.72 |
| Nov 25, 2022 | 516.92 |
| Nov 23, 2022 | 513.10 |
| Nov 22, 2022 | 508.13 |
| Nov 21, 2022 | 505.20 |
| Nov 18, 2022 | 503.65 |
| Nov 17, 2022 | 495.33 |
| Nov 16, 2022 | 497.96 |
| Nov 15, 2022 | 496.68 |
| Nov 14, 2022 | 490.36 |
| Nov 11, 2022 | 490.03 |
| Nov 10, 2022 | 500.30 |
| Nov 9, 2022 | 488.62 |
| Nov 8, 2022 | 489.62 |
| Nov 7, 2022 | 484.24 |
| Nov 4, 2022 | 481.10 |
| Nov 3, 2022 | 480.98 |
| Nov 2, 2022 | 487.81 |
| Nov 1, 2022 | 476.93 |
| Oct 31, 2022 | 466.87 |
| Oct 28, 2022 | 461.93 |
| Oct 27, 2022 | 460.51 |
| Oct 26, 2022 | 467.96 |
| Oct 25, 2022 | 457.90 |
| Oct 24, 2022 | 450.71 |
| Oct 21, 2022 | 442.91 |
| Oct 20, 2022 | 450.40 |
| Oct 19, 2022 | 451.65 |
| Oct 18, 2022 | 454.95 |
| Oct 17, 2022 | 445.79 |
| Oct 14, 2022 | 432.50 |
| Oct 13, 2022 | 438.87 |
| Oct 12, 2022 | 436.11 |
| Oct 11, 2022 | 438.63 |
| Oct 10, 2022 | 437.41 |
| Oct 7, 2022 | 436.11 |
| Oct 6, 2022 | 440.47 |
| Oct 5, 2022 | 446.84 |
| Oct 4, 2022 | 451.67 |
| Oct 3, 2022 | 446.68 |
| Sep 30, 2022 | 436.56 |
| Sep 29, 2022 | 446.10 |
| Sep 28, 2022 | 445.55 |
| Sep 27, 2022 | 444.54 |
| Sep 26, 2022 | 449.41 |
| Sep 23, 2022 | 451.95 |
| Sep 22, 2022 | 456.75 |
| Sep 21, 2022 | 461.26 |
| Sep 20, 2022 | 470.06 |
| Sep 19, 2022 | 483.52 |
| Sep 16, 2022 | 480.29 |
| Sep 15, 2022 | 481.44 |
| Sep 14, 2022 | 476.38 |
| Sep 13, 2022 | 474.01 |
| Sep 12, 2022 | 480.77 |
| Sep 9, 2022 | 475.84 |
| Sep 8, 2022 | 473.68 |
| Sep 7, 2022 | 475.07 |
| Sep 6, 2022 | 470.17 |
| Sep 2, 2022 | 471.00 |
| Sep 1, 2022 | 476.75 |
| Aug 31, 2022 | 476.19 |
| Aug 30, 2022 | 470.89 |
| Aug 29, 2022 | 472.64 |
| Aug 26, 2022 | 474.58 |
| Aug 25, 2022 | 482.13 |
| Aug 24, 2022 | 477.93 |
| Aug 23, 2022 | 482.38 |
| Aug 22, 2022 | 486.93 |
| Aug 19, 2022 | 486.54 |
| Aug 18, 2022 | 482.57 |
| Aug 17, 2022 | 484.06 |
| Aug 16, 2022 | 487.46 |
| Aug 15, 2022 | 492.63 |
| Aug 12, 2022 | 490.74 |
| Aug 11, 2022 | 483.85 |
| Aug 10, 2022 | 484.62 |
| Aug 9, 2022 | 480.32 |
| Aug 8, 2022 | 479.28 |
| Aug 5, 2022 | 478.25 |
| Aug 4, 2022 | 472.41 |
| Aug 3, 2022 | 476.03 |
| Aug 2, 2022 | 474.07 |
| Aug 1, 2022 | 470.28 |
| Jul 29, 2022 | 481.09 |
| Jul 28, 2022 | 482.67 |
| Jul 27, 2022 | 524.08 |
| Jul 26, 2022 | 517.68 |
| Jul 25, 2022 | 512.52 |
| Jul 22, 2022 | 506.48 |
| Jul 21, 2022 | 504.30 |
| Jul 20, 2022 | 498.12 |
| Jul 19, 2022 | 499.93 |
| Jul 18, 2022 | 492.14 |
| Jul 15, 2022 | 502.46 |
| Jul 14, 2022 | 496.06 |
| Jul 13, 2022 | 493.95 |
| Jul 12, 2022 | 503.60 |
| Jul 11, 2022 | 500.00 |
| Jul 8, 2022 | 497.96 |
| Jul 7, 2022 | 495.43 |
| Jul 6, 2022 | 482.06 |
| Jul 5, 2022 | 477.77 |
| Jul 1, 2022 | 480.92 |
| Jun 30, 2022 | 469.39 |
| Jun 29, 2022 | 477.57 |
| Jun 28, 2022 | 468.50 |
| Jun 27, 2022 | 470.97 |
| Jun 24, 2022 | 466.77 |
| Jun 23, 2022 | 464.04 |
| Jun 22, 2022 | 457.94 |
| Jun 21, 2022 | 450.66 |
| Jun 17, 2022 | 451.92 |
| Jun 16, 2022 | 437.63 |
| Jun 15, 2022 | 454.45 |
| Jun 14, 2022 | 448.96 |
| Jun 13, 2022 | 458.75 |
| Jun 10, 2022 | 464.57 |
| Jun 9, 2022 | 469.10 |
| Jun 8, 2022 | 473.57 |
| Jun 7, 2022 | 480.52 |
| Jun 6, 2022 | 482.83 |
| Jun 3, 2022 | 480.92 |
| Jun 2, 2022 | 485.11 |
| Jun 1, 2022 | 477.00 |
| May 31, 2022 | 484.40 |
| May 27, 2022 | 496.61 |
| May 26, 2022 | 500.25 |
| May 25, 2022 | 496.28 |
| May 24, 2022 | 494.59 |
| May 23, 2022 | 491.94 |
| May 20, 2022 | 488.10 |
| May 19, 2022 | 486.07 |
| May 18, 2022 | 484.71 |
| May 17, 2022 | 501.97 |
| May 16, 2022 | 492.62 |
| May 13, 2022 | 498.94 |
| May 12, 2022 | 499.47 |
| May 11, 2022 | 487.79 |
| May 10, 2022 | 501.53 |
| May 9, 2022 | 501.86 |
| May 6, 2022 | 502.36 |
| May 5, 2022 | 501.88 |
| May 4, 2022 | 505.68 |
| May 3, 2022 | 495.85 |
| May 2, 2022 | 489.06 |
| Apr 29, 2022 | 491.39 |
| Apr 28, 2022 | 499.51 |
| Apr 27, 2022 | 489.60 |
| Apr 26, 2022 | 481.27 |
| Apr 25, 2022 | 496.46 |
| Apr 22, 2022 | 490.60 |
| Apr 21, 2022 | 504.83 |
| Apr 20, 2022 | 511.08 |
| Apr 19, 2022 | 497.86 |
| Apr 18, 2022 | 490.77 |
| Apr 14, 2022 | 498.60 |
| Apr 13, 2022 | 508.48 |
| Apr 12, 2022 | 504.37 |
| Apr 11, 2022 | 505.12 |
| Apr 8, 2022 | 514.63 |
| Apr 7, 2022 | 523.06 |
| Apr 6, 2022 | 516.24 |
| Apr 5, 2022 | 509.43 |
| Apr 4, 2022 | 505.08 |
| Apr 1, 2022 | 511.96 |
| Mar 31, 2022 | 506.55 |
| Mar 30, 2022 | 508.45 |
| Mar 29, 2022 | 500.31 |
| Mar 28, 2022 | 486.60 |
| Mar 25, 2022 | 474.99 |
| Mar 24, 2022 | 475.99 |
| Mar 23, 2022 | 477.85 |
| Mar 22, 2022 | 485.50 |
| Mar 21, 2022 | 487.20 |
| Mar 18, 2022 | 490.40 |
| Mar 17, 2022 | 489.68 |
| Mar 16, 2022 | 483.01 |
| Mar 15, 2022 | 477.26 |
| Mar 14, 2022 | 473.92 |
| Mar 11, 2022 | 470.25 |
| Mar 10, 2022 | 471.62 |
| Mar 9, 2022 | 475.27 |
| Mar 8, 2022 | 467.18 |
| Mar 7, 2022 | 483.38 |
| Mar 4, 2022 | 485.90 |
| Mar 3, 2022 | 481.72 |
| Mar 2, 2022 | 485.34 |
| Mar 1, 2022 | 484.27 |
| Feb 28, 2022 | 478.29 |
| Feb 25, 2022 | 480.78 |
| Feb 24, 2022 | 458.99 |
| Feb 23, 2022 | 457.55 |
| Feb 22, 2022 | 463.99 |
| Feb 18, 2022 | 459.50 |
| Feb 17, 2022 | 459.33 |
| Feb 16, 2022 | 468.69 |
| Feb 15, 2022 | 478.42 |
| Feb 14, 2022 | 464.75 |
| Feb 11, 2022 | 472.54 |
| Feb 10, 2022 | 480.80 |
| Feb 9, 2022 | 481.49 |
| Feb 8, 2022 | 477.25 |
| Feb 7, 2022 | 463.34 |
| Feb 4, 2022 | 467.41 |
| Feb 3, 2022 | 468.94 |
| Feb 2, 2022 | 470.27 |
| Feb 1, 2022 | 467.71 |
| Jan 31, 2022 | 468.91 |
| Jan 28, 2022 | 463.52 |
| Jan 27, 2022 | 452.33 |
| Jan 26, 2022 | 456.02 |
| Jan 25, 2022 | 462.85 |
| Jan 24, 2022 | 477.53 |
| Jan 21, 2022 | 470.55 |
| Jan 20, 2022 | 471.88 |
| Jan 19, 2022 | 476.00 |
| Jan 18, 2022 | 478.86 |
| Jan 14, 2022 | 485.52 |
| Jan 13, 2022 | 489.09 |
| Jan 12, 2022 | 492.78 |
| Jan 11, 2022 | 500.34 |
| Jan 10, 2022 | 500.50 |
| Jan 7, 2022 | 496.19 |
| Jan 6, 2022 | 503.19 |
| Jan 5, 2022 | 506.31 |
| Jan 4, 2022 | 512.16 |
| Jan 3, 2022 | 527.05 |
| Dec 31, 2021 | 529.04 |
| Dec 30, 2021 | 529.86 |
| Dec 29, 2021 | 534.43 |
| Dec 28, 2021 | 532.53 |
| Dec 27, 2021 | 536.14 |
| Dec 23, 2021 | 525.31 |
| Dec 22, 2021 | 516.16 |
| Dec 21, 2021 | 509.36 |
| Dec 20, 2021 | 508.52 |
| Dec 17, 2021 | 514.10 |
| Dec 16, 2021 | 500.04 |
| Dec 15, 2021 | 516.67 |
| Dec 14, 2021 | 513.28 |
| Dec 13, 2021 | 514.03 |
| Dec 10, 2021 | 514.11 |
| Dec 9, 2021 | 500.49 |
| Dec 8, 2021 | 501.00 |
| Dec 7, 2021 | 492.84 |
| Dec 6, 2021 | 482.96 |
| Dec 3, 2021 | 469.99 |
| Dec 2, 2021 | 475.64 |
| Dec 1, 2021 | 467.71 |
| Nov 30, 2021 | 465.49 |
| Nov 29, 2021 | 470.89 |
| Nov 26, 2021 | 483.32 |
| Nov 24, 2021 | 498.97 |
| Nov 23, 2021 | 500.00 |
| Nov 22, 2021 | 498.84 |
| Nov 19, 2021 | 504.25 |
| Nov 18, 2021 | 502.47 |
| Nov 17, 2021 | 505.11 |
| Nov 16, 2021 | 502.59 |
| Nov 15, 2021 | 498.79 |
| Nov 12, 2021 | 501.81 |
| Nov 11, 2021 | 499.20 |
| Nov 10, 2021 | 498.74 |
| Nov 9, 2021 | 499.24 |
| Nov 8, 2021 | 500.98 |
| Nov 5, 2021 | 496.33 |
| Nov 4, 2021 | 487.43 |
| Nov 3, 2021 | 486.00 |
| Nov 2, 2021 | 481.57 |
| Nov 1, 2021 | 490.61 |
| Oct 29, 2021 | 482.25 |
| Oct 28, 2021 | 447.00 |
| Oct 27, 2021 | 441.65 |
| Oct 26, 2021 | 441.75 |
| Oct 25, 2021 | 440.47 |
| Oct 22, 2021 | 450.63 |
| Oct 21, 2021 | 461.05 |
| Oct 20, 2021 | 444.94 |
| Oct 19, 2021 | 441.31 |
| Oct 18, 2021 | 434.79 |
| Oct 15, 2021 | 430.12 |
| Oct 14, 2021 | 417.67 |
| Oct 13, 2021 | 408.46 |
| Oct 12, 2021 | 412.55 |
| Oct 11, 2021 | 407.54 |
| Oct 8, 2021 | 416.12 |
| Oct 7, 2021 | 420.48 |
| Oct 6, 2021 | 428.35 |
| Oct 5, 2021 | 436.73 |
| Oct 4, 2021 | 448.98 |
| Oct 1, 2021 | 457.82 |
| Sep 30, 2021 | 465.12 |
| Sep 29, 2021 | 469.30 |
| Sep 28, 2021 | 466.29 |
| Sep 27, 2021 | 471.34 |
| Sep 24, 2021 | 468.39 |
| Sep 23, 2021 | 470.03 |
| Sep 22, 2021 | 473.10 |
| Sep 21, 2021 | 473.08 |
| Sep 20, 2021 | 471.67 |
| Sep 17, 2021 | 475.52 |
| Sep 16, 2021 | 478.11 |
| Sep 15, 2021 | 477.36 |
| Sep 14, 2021 | 476.03 |
| Sep 13, 2021 | 479.40 |
| Sep 10, 2021 | 475.44 |
| Sep 9, 2021 | 478.51 |
| Sep 8, 2021 | 475.86 |
| Sep 7, 2021 | 464.06 |
| Sep 3, 2021 | 478.25 |
| Sep 2, 2021 | 485.08 |
| Sep 1, 2021 | 477.17 |
| Aug 31, 2021 | 476.70 |
| Aug 30, 2021 | 472.31 |
| Aug 27, 2021 | 473.68 |
| Aug 26, 2021 | 466.29 |
| Aug 25, 2021 | 465.50 |
| Aug 24, 2021 | 465.00 |
| Aug 23, 2021 | 466.19 |
| Aug 20, 2021 | 466.16 |
| Aug 19, 2021 | 459.88 |
| Aug 18, 2021 | 451.98 |
| Aug 17, 2021 | 456.46 |
| Aug 16, 2021 | 456.22 |
| Aug 13, 2021 | 457.28 |
| Aug 12, 2021 | 455.95 |
| Aug 11, 2021 | 457.55 |
| Aug 10, 2021 | 459.77 |
| Aug 9, 2021 | 470.46 |
| Aug 6, 2021 | 466.81 |
| Aug 5, 2021 | 469.63 |
| Aug 4, 2021 | 473.89 |
| Aug 3, 2021 | 474.72 |
| Aug 2, 2021 | 476.07 |
| Jul 30, 2021 | 476.02 |
| Jul 29, 2021 | 470.81 |
| Jul 28, 2021 | 457.01 |
| Jul 27, 2021 | 480.19 |
| Jul 26, 2021 | 477.92 |
| Jul 23, 2021 | 479.78 |
| Jul 22, 2021 | 474.77 |
| Jul 21, 2021 | 472.95 |
| Jul 20, 2021 | 473.41 |
| Jul 19, 2021 | 467.46 |
| Jul 16, 2021 | 472.03 |
| Jul 15, 2021 | 473.32 |
| Jul 14, 2021 | 468.84 |
| Jul 13, 2021 | 477.78 |
| Jul 12, 2021 | 481.17 |
| Jul 9, 2021 | 476.18 |
| Jul 8, 2021 | 475.76 |
| Jul 7, 2021 | 479.27 |
| Jul 6, 2021 | 481.78 |
| Jul 2, 2021 | 485.71 |
| Jul 1, 2021 | 482.47 |
| Jun 30, 2021 | 474.50 |
| Jun 29, 2021 | 483.93 |
| Jun 28, 2021 | 485.28 |
| Jun 25, 2021 | 488.95 |
| Jun 24, 2021 | 482.46 |
| Jun 23, 2021 | 481.14 |
| Jun 22, 2021 | 480.01 |
| Jun 21, 2021 | 479.52 |
| Jun 18, 2021 | 470.27 |
| Jun 17, 2021 | 472.98 |
| Jun 16, 2021 | 464.92 |
| Jun 15, 2021 | 471.07 |
| Jun 14, 2021 | 478.65 |
| Jun 11, 2021 | 480.82 |
| Jun 10, 2021 | 486.54 |
| Jun 9, 2021 | 482.47 |
| Jun 8, 2021 | 485.00 |
| Jun 7, 2021 | 486.26 |
| Jun 4, 2021 | 498.51 |
| Jun 3, 2021 | 500.76 |
| Jun 2, 2021 | 493.32 |
| Jun 1, 2021 | 489.70 |
| May 28, 2021 | 491.34 |
| May 27, 2021 | 494.62 |
| May 26, 2021 | 494.95 |
| May 25, 2021 | 492.62 |
| May 24, 2021 | 493.79 |
| May 21, 2021 | 495.29 |
| May 20, 2021 | 502.91 |
| May 19, 2021 | 496.34 |
| May 18, 2021 | 487.02 |
| May 17, 2021 | 479.28 |
| May 14, 2021 | 482.78 |
| May 13, 2021 | 482.47 |
| May 12, 2021 | 484.24 |
| May 11, 2021 | 483.88 |
| May 10, 2021 | 489.50 |
| May 7, 2021 | 489.18 |
| May 6, 2021 | 483.34 |
| May 5, 2021 | 476.47 |
| May 4, 2021 | 486.60 |
| May 3, 2021 | 482.25 |
| Apr 30, 2021 | 476.61 |
| Apr 29, 2021 | 478.32 |
| Apr 28, 2021 | 472.85 |
| Apr 27, 2021 | 459.25 |
| Apr 26, 2021 | 466.01 |
| Apr 23, 2021 | 467.81 |
| Apr 22, 2021 | 472.66 |
| Apr 21, 2021 | 480.56 |
| Apr 20, 2021 | 478.67 |
| Apr 19, 2021 | 481.81 |
| Apr 16, 2021 | 479.76 |
| Apr 15, 2021 | 468.18 |
| Apr 14, 2021 | 463.26 |
| Apr 13, 2021 | 466.73 |
| Apr 12, 2021 | 467.97 |
| Apr 9, 2021 | 465.37 |
| Apr 8, 2021 | 461.58 |
| Apr 7, 2021 | 462.41 |
| Apr 6, 2021 | 463.06 |
| Apr 5, 2021 | 467.57 |
| Apr 1, 2021 | 466.26 |
| Mar 31, 2021 | 459.82 |
| Mar 30, 2021 | 459.40 |
| Mar 29, 2021 | 473.35 |
| Mar 26, 2021 | 464.58 |
| Mar 25, 2021 | 458.22 |
| Mar 24, 2021 | 461.02 |
| Mar 23, 2021 | 463.19 |
| Mar 22, 2021 | 460.16 |
| Mar 19, 2021 | 452.37 |
| Mar 18, 2021 | 452.21 |
| Mar 17, 2021 | 450.95 |
| Mar 16, 2021 | 451.21 |
| Mar 15, 2021 | 460.11 |
| Mar 12, 2021 | 447.29 |
| Mar 11, 2021 | 442.88 |
| Mar 10, 2021 | 432.93 |
| Mar 9, 2021 | 431.71 |
| Mar 8, 2021 | 430.84 |
| Mar 5, 2021 | 433.25 |
| Mar 4, 2021 | 420.53 |
| Mar 3, 2021 | 428.65 |
| Mar 2, 2021 | 441.96 |
| Mar 1, 2021 | 445.81 |
| Feb 26, 2021 | 445.21 |
| Feb 25, 2021 | 446.69 |
| Feb 24, 2021 | 473.27 |
| Feb 23, 2021 | 481.07 |
| Feb 22, 2021 | 477.00 |
| Feb 19, 2021 | 486.41 |
| Feb 18, 2021 | 497.54 |
| Feb 17, 2021 | 491.45 |
| Feb 16, 2021 | 495.21 |
| Feb 12, 2021 | 509.05 |
| Feb 11, 2021 | 507.54 |
| Feb 10, 2021 | 510.03 |
| Feb 9, 2021 | 508.16 |
| Feb 8, 2021 | 510.46 |
| Feb 5, 2021 | 509.57 |
| Feb 4, 2021 | 511.26 |
| Feb 3, 2021 | 512.21 |
| Feb 2, 2021 | 512.80 |
| Feb 1, 2021 | 518.98 |
| Jan 29, 2021 | 517.90 |
| Jan 28, 2021 | 520.12 |
| Jan 27, 2021 | 518.98 |
| Jan 26, 2021 | 540.18 |
| Jan 25, 2021 | 556.02 |
| Jan 22, 2021 | 548.17 |
| Jan 21, 2021 | 545.21 |
| Jan 20, 2021 | 541.65 |
| Jan 19, 2021 | 531.95 |
| Jan 15, 2021 | 529.20 |
| Jan 14, 2021 | 522.00 |
| Jan 13, 2021 | 522.52 |
| Jan 12, 2021 | 538.41 |
| Jan 11, 2021 | 544.07 |
| Jan 8, 2021 | 547.70 |
| Jan 7, 2021 | 548.95 |
| Jan 6, 2021 | 542.68 |
| Jan 5, 2021 | 533.45 |
| Jan 4, 2021 | 528.58 |
| Dec 31, 2020 | 532.61 |
| Dec 30, 2020 | 527.62 |
| Dec 29, 2020 | 530.04 |
| Dec 28, 2020 | 538.88 |
| Dec 24, 2020 | 536.74 |
| Dec 23, 2020 | 536.95 |
| Dec 22, 2020 | 532.01 |
| Dec 21, 2020 | 523.59 |
| Dec 18, 2020 | 538.71 |
| Dec 17, 2020 | 520.85 |
| Dec 16, 2020 | 508.31 |
| Dec 15, 2020 | 498.39 |
| Dec 14, 2020 | 490.08 |
| Dec 11, 2020 | 485.00 |
| Dec 10, 2020 | 482.45 |
| Dec 9, 2020 | 484.16 |
| Dec 8, 2020 | 486.35 |
| Dec 7, 2020 | 473.86 |
| Dec 4, 2020 | 473.92 |
| Dec 3, 2020 | 468.68 |
| Dec 2, 2020 | 476.69 |
| Dec 1, 2020 | 480.00 |
| Nov 30, 2020 | 478.25 |
| Nov 27, 2020 | 473.45 |
| Nov 25, 2020 | 471.95 |
| Nov 24, 2020 | 463.46 |
| Nov 23, 2020 | 477.14 |
| Nov 20, 2020 | 492.61 |
| Nov 19, 2020 | 480.00 |
| Nov 18, 2020 | 475.12 |
| Nov 17, 2020 | 482.00 |
| Nov 16, 2020 | 483.73 |
| Nov 13, 2020 | 484.54 |
| Nov 12, 2020 | 485.76 |
| Nov 11, 2020 | 487.31 |
| Nov 10, 2020 | 477.33 |
| Nov 9, 2020 | 478.20 |
| Nov 6, 2020 | 494.78 |
| Nov 5, 2020 | 504.63 |
| Nov 4, 2020 | 508.59 |
| Nov 3, 2020 | 489.33 |
| Nov 2, 2020 | 481.46 |
| Oct 30, 2020 | 478.32 |
| Oct 29, 2020 | 473.53 |
| Oct 28, 2020 | 472.66 |
| Oct 27, 2020 | 484.26 |
| Oct 26, 2020 | 492.41 |
| Oct 23, 2020 | 488.64 |
| Oct 22, 2020 | 488.23 |
| Oct 21, 2020 | 483.37 |
| Oct 20, 2020 | 486.69 |
| Oct 19, 2020 | 486.73 |
| Oct 16, 2020 | 497.81 |
| Oct 15, 2020 | 495.60 |
| Oct 14, 2020 | 494.47 |
| Oct 13, 2020 | 493.25 |
| Oct 12, 2020 | 484.46 |
| Oct 9, 2020 | 478.97 |
| Oct 8, 2020 | 479.46 |
| Oct 7, 2020 | 477.70 |
| Oct 6, 2020 | 478.68 |
| Oct 5, 2020 | 482.89 |
| Oct 2, 2020 | 470.82 |
| Oct 1, 2020 | 480.64 |
| Sep 30, 2020 | 480.35 |
| Sep 29, 2020 | 477.67 |
| Sep 28, 2020 | 480.36 |
| Sep 25, 2020 | 484.78 |
| Sep 24, 2020 | 478.78 |
| Sep 23, 2020 | 474.46 |
| Sep 22, 2020 | 482.30 |
| Sep 21, 2020 | 479.52 |
| Sep 18, 2020 | 480.63 |
| Sep 17, 2020 | 478.94 |
| Sep 16, 2020 | 490.60 |
| Sep 15, 2020 | 494.17 |
| Sep 14, 2020 | 492.79 |
| Sep 11, 2020 | 488.36 |
| Sep 10, 2020 | 491.70 |
| Sep 9, 2020 | 496.22 |
| Sep 8, 2020 | 491.64 |
| Sep 4, 2020 | 496.67 |
| Sep 3, 2020 | 504.80 |
| Sep 2, 2020 | 523.47 |
| Sep 1, 2020 | 514.88 |
| Aug 31, 2020 | 517.11 |
| Aug 28, 2020 | 511.10 |
| Aug 27, 2020 | 510.77 |
| Aug 26, 2020 | 507.52 |
| Aug 25, 2020 | 511.36 |
| Aug 24, 2020 | 505.35 |
| Aug 21, 2020 | 510.84 |
| Aug 20, 2020 | 515.96 |
| Aug 19, 2020 | 508.87 |
| Aug 18, 2020 | 511.15 |
| Aug 17, 2020 | 508.90 |
| Aug 14, 2020 | 506.50 |
| Aug 13, 2020 | 508.12 |
| Aug 12, 2020 | 509.00 |
| Aug 11, 2020 | 503.00 |
| Aug 10, 2020 | 506.91 |
| Aug 7, 2020 | 511.92 |
| Aug 6, 2020 | 507.43 |
| Aug 5, 2020 | 505.30 |
| Aug 4, 2020 | 502.89 |
| Aug 3, 2020 | 502.39 |
| Jul 31, 2020 | 492.19 |
| Jul 30, 2020 | 496.61 |
| Jul 29, 2020 | 470.03 |
| Jul 28, 2020 | 455.52 |
| Jul 27, 2020 | 469.74 |
| Jul 24, 2020 | 472.28 |
| Jul 23, 2020 | 476.73 |
| Jul 22, 2020 | 473.67 |
| Jul 21, 2020 | 482.13 |
| Jul 20, 2020 | 481.46 |
| Jul 17, 2020 | 480.59 |
| Jul 16, 2020 | 472.81 |
| Jul 15, 2020 | 475.05 |
| Jul 14, 2020 | 462.43 |
| Jul 13, 2020 | 461.97 |
| Jul 10, 2020 | 473.47 |
| Jul 9, 2020 | 474.97 |
| Jul 8, 2020 | 476.14 |
| Jul 7, 2020 | 471.59 |
| Jul 6, 2020 | 479.55 |
| Jul 2, 2020 | 467.36 |
| Jul 1, 2020 | 459.90 |
| Jun 30, 2020 | 451.07 |
| Jun 29, 2020 | 443.46 |
| Jun 26, 2020 | 444.66 |
| Jun 25, 2020 | 450.00 |
| Jun 24, 2020 | 445.00 |
| Jun 23, 2020 | 453.32 |
| Jun 22, 2020 | 454.67 |
| Jun 19, 2020 | 456.01 |
| Jun 18, 2020 | 450.17 |
| Jun 17, 2020 | 449.00 |
| Jun 16, 2020 | 450.62 |
| Jun 15, 2020 | 444.00 |
| Jun 12, 2020 | 435.24 |
| Jun 11, 2020 | 427.89 |
| Jun 10, 2020 | 448.70 |
| Jun 9, 2020 | 436.69 |
| Jun 8, 2020 | 458.28 |
| Jun 5, 2020 | 456.38 |
| Jun 4, 2020 | 452.24 |
| Jun 3, 2020 | 469.17 |
| Jun 2, 2020 | 466.26 |
| Jun 1, 2020 | 469.92 |
| May 29, 2020 | 478.51 |
| May 28, 2020 | 482.27 |
| May 27, 2020 | 475.31 |
| May 26, 2020 | 479.50 |
| May 22, 2020 | 477.16 |
| May 21, 2020 | 477.21 |
| May 20, 2020 | 473.75 |
| May 19, 2020 | 467.96 |
| May 18, 2020 | 465.77 |
| May 15, 2020 | 458.51 |
| May 14, 2020 | 433.96 |
| May 13, 2020 | 430.50 |
| May 12, 2020 | 434.29 |
| May 11, 2020 | 437.42 |
| May 8, 2020 | 426.29 |
| May 7, 2020 | 422.69 |
| May 6, 2020 | 420.00 |
| May 5, 2020 | 425.00 |
| May 4, 2020 | 416.00 |
| May 1, 2020 | 427.28 |
| Apr 30, 2020 | 416.57 |
| Apr 29, 2020 | 438.91 |
| Apr 28, 2020 | 437.16 |
| Apr 27, 2020 | 456.84 |
| Apr 24, 2020 | 455.97 |
| Apr 23, 2020 | 437.99 |
| Apr 22, 2020 | 417.42 |
| Apr 21, 2020 | 408.93 |
| Apr 20, 2020 | 441.78 |
| Apr 17, 2020 | 450.90 |
| Apr 16, 2020 | 450.27 |
| Apr 15, 2020 | 451.82 |
| Apr 14, 2020 | 459.80 |
| Apr 13, 2020 | 453.58 |
| Apr 9, 2020 | 470.95 |
| Apr 8, 2020 | 445.93 |
| Apr 7, 2020 | 426.19 |
| Apr 6, 2020 | 437.89 |
| Apr 3, 2020 | 416.31 |
| Apr 2, 2020 | 427.72 |
| Apr 1, 2020 | 400.58 |
| Mar 31, 2020 | 433.20 |
| Mar 30, 2020 | 432.56 |
| Mar 27, 2020 | 409.78 |
| Mar 26, 2020 | 418.51 |
| Mar 25, 2020 | 377.09 |
| Mar 24, 2020 | 368.25 |
| Mar 23, 2020 | 355.43 |
| Mar 20, 2020 | 351.57 |
| Mar 19, 2020 | 377.91 |
| Mar 18, 2020 | 362.84 |
| Mar 17, 2020 | 358.03 |
| Mar 16, 2020 | 365.04 |
| Mar 13, 2020 | 420.72 |
| Mar 12, 2020 | 380.19 |
| Mar 11, 2020 | 414.05 |
| Mar 10, 2020 | 413.31 |
| Mar 9, 2020 | 393.12 |
| Mar 6, 2020 | 435.10 |
| Mar 5, 2020 | 437.67 |
| Mar 4, 2020 | 448.05 |
| Mar 3, 2020 | 432.62 |
| Mar 2, 2020 | 450.06 |
| Feb 28, 2020 | 417.62 |
| Feb 27, 2020 | 440.42 |
| Feb 26, 2020 | 451.43 |
| Feb 25, 2020 | 458.48 |
| Feb 24, 2020 | 474.86 |
| Feb 21, 2020 | 485.56 |
| Feb 20, 2020 | 487.26 |
| Feb 19, 2020 | 507.20 |
| Feb 18, 2020 | 491.58 |
| Feb 14, 2020 | 491.69 |
| Feb 13, 2020 | 491.64 |
| Feb 12, 2020 | 490.10 |
| Feb 11, 2020 | 490.07 |
| Feb 10, 2020 | 486.90 |
| Feb 7, 2020 | 484.84 |
| Feb 6, 2020 | 487.50 |
| Feb 5, 2020 | 488.74 |
| Feb 4, 2020 | 476.93 |
| Feb 3, 2020 | 471.47 |
| Jan 31, 2020 | 467.04 |
| Jan 30, 2020 | 481.90 |
| Jan 29, 2020 | 480.07 |
| Jan 28, 2020 | 477.97 |
| Jan 27, 2020 | 478.63 |
| Jan 24, 2020 | 477.73 |
| Jan 23, 2020 | 480.06 |
| Jan 22, 2020 | 480.30 |
| Jan 21, 2020 | 477.02 |
| Jan 17, 2020 | 473.83 |
| Jan 16, 2020 | 473.25 |
| Jan 15, 2020 | 468.00 |
| Jan 14, 2020 | 464.83 |
| Jan 13, 2020 | 463.50 |
| Jan 10, 2020 | 458.74 |
| Jan 9, 2020 | 455.79 |
| Jan 8, 2020 | 448.13 |
| Jan 7, 2020 | 442.29 |
| Jan 6, 2020 | 446.38 |
| Jan 3, 2020 | 441.35 |
| Jan 2, 2020 | 440.75 |
| Dec 31, 2019 | 439.26 |
| Dec 30, 2019 | 441.19 |
| Dec 27, 2019 | 438.71 |
| Dec 26, 2019 | 438.85 |
| Dec 24, 2019 | 437.04 |
| Dec 23, 2019 | 436.11 |
| Dec 20, 2019 | 435.72 |
| Dec 19, 2019 | 431.08 |
| Dec 18, 2019 | 433.55 |
| Dec 17, 2019 | 438.97 |
| Dec 16, 2019 | 441.41 |
| Dec 13, 2019 | 440.12 |
| Dec 12, 2019 | 436.37 |
| Dec 11, 2019 | 435.50 |
| Dec 10, 2019 | 432.20 |
| Dec 9, 2019 | 430.09 |
| Dec 6, 2019 | 435.92 |
| Dec 5, 2019 | 432.69 |
| Dec 4, 2019 | 433.04 |
| Dec 3, 2019 | 429.91 |
| Dec 2, 2019 | 422.47 |
| Nov 29, 2019 | 430.02 |
| Nov 27, 2019 | 432.76 |
| Nov 26, 2019 | 427.75 |
| Nov 25, 2019 | 429.17 |
| Nov 22, 2019 | 424.60 |
| Nov 21, 2019 | 424.51 |
| Nov 20, 2019 | 426.55 |
| Nov 19, 2019 | 419.83 |
| Nov 18, 2019 | 414.26 |
| Nov 15, 2019 | 407.46 |
| Nov 14, 2019 | 412.95 |
| Nov 13, 2019 | 408.89 |
| Nov 12, 2019 | 408.21 |
| Nov 11, 2019 | 405.83 |
| Nov 8, 2019 | 406.26 |
| Nov 7, 2019 | 405.31 |
| Nov 6, 2019 | 413.11 |
| Nov 5, 2019 | 410.95 |
| Nov 4, 2019 | 414.98 |
| Nov 1, 2019 | 411.17 |
| Oct 31, 2019 | 393.91 |
| Oct 30, 2019 | 402.00 |
| Oct 29, 2019 | 412.16 |
| Oct 28, 2019 | 408.75 |
| Oct 25, 2019 | 404.51 |
| Oct 24, 2019 | 406.19 |
| Oct 23, 2019 | 407.49 |
| Oct 22, 2019 | 411.83 |
| Oct 21, 2019 | 415.51 |
| Oct 18, 2019 | 417.53 |
| Oct 17, 2019 | 417.85 |
| Oct 16, 2019 | 415.80 |
| Oct 15, 2019 | 414.40 |
| Oct 14, 2019 | 412.24 |
| Oct 11, 2019 | 417.12 |
| Oct 10, 2019 | 413.51 |
| Oct 9, 2019 | 408.75 |
| Oct 8, 2019 | 403.62 |
| Oct 7, 2019 | 416.09 |
| Oct 4, 2019 | 412.47 |
| Oct 3, 2019 | 414.38 |
| Oct 2, 2019 | 411.01 |
| Oct 1, 2019 | 411.24 |
| Sep 30, 2019 | 417.57 |
| Sep 27, 2019 | 413.18 |
| Sep 26, 2019 | 417.65 |
| Sep 25, 2019 | 423.72 |
| Sep 24, 2019 | 416.59 |
| Sep 23, 2019 | 428.29 |
| Sep 20, 2019 | 426.32 |
| Sep 19, 2019 | 425.26 |
| Sep 18, 2019 | 423.18 |
| Sep 17, 2019 | 423.18 |
| Sep 16, 2019 | 419.98 |
| Sep 13, 2019 | 421.73 |
| Sep 12, 2019 | 423.80 |
| Sep 11, 2019 | 425.17 |
| Sep 10, 2019 | 425.22 |
| Sep 9, 2019 | 424.87 |
| Sep 6, 2019 | 439.82 |
| Sep 5, 2019 | 436.91 |
| Sep 4, 2019 | 432.60 |
| Sep 3, 2019 | 427.21 |
| Aug 30, 2019 | 429.43 |
| Aug 29, 2019 | 426.74 |
| Aug 28, 2019 | 424.14 |
| Aug 27, 2019 | 422.22 |
| Aug 26, 2019 | 427.59 |
| Aug 23, 2019 | 423.96 |
| Aug 22, 2019 | 433.47 |
| Aug 21, 2019 | 436.18 |
| Aug 20, 2019 | 437.58 |
| Aug 19, 2019 | 433.53 |
| Aug 16, 2019 | 429.94 |
| Aug 15, 2019 | 426.48 |
| Aug 14, 2019 | 420.30 |
| Aug 13, 2019 | 428.44 |
| Aug 12, 2019 | 429.12 |
| Aug 9, 2019 | 431.63 |
| Aug 8, 2019 | 427.06 |
| Aug 7, 2019 | 421.12 |
| Aug 6, 2019 | 414.26 |
| Aug 5, 2019 | 406.66 |
| Aug 2, 2019 | 408.30 |
| Aug 1, 2019 | 406.79 |
| Jul 31, 2019 | 405.39 |
| Jul 30, 2019 | 402.40 |
| Jul 29, 2019 | 396.05 |
| Jul 26, 2019 | 386.01 |
| Jul 25, 2019 | 373.75 |
| Jul 24, 2019 | 372.17 |
| Jul 23, 2019 | 371.36 |
| Jul 22, 2019 | 369.53 |
| Jul 19, 2019 | 370.84 |
| Jul 18, 2019 | 375.08 |
| Jul 17, 2019 | 373.72 |
| Jul 16, 2019 | 374.87 |
| Jul 15, 2019 | 376.01 |
| Jul 12, 2019 | 382.22 |
| Jul 11, 2019 | 380.00 |
| Jul 10, 2019 | 369.35 |
| Jul 9, 2019 | 368.13 |
| Jul 8, 2019 | 370.20 |
| Jul 5, 2019 | 371.32 |
| Jul 3, 2019 | 370.02 |
| Jul 2, 2019 | 364.56 |
| Jul 1, 2019 | 364.54 |
| Jun 28, 2019 | 360.84 |
| Jun 27, 2019 | 352.55 |
| Jun 26, 2019 | 349.88 |
| Jun 25, 2019 | 348.72 |
| Jun 24, 2019 | 354.38 |
| Jun 21, 2019 | 356.19 |
| Jun 20, 2019 | 351.61 |
| Jun 19, 2019 | 349.56 |
| Jun 18, 2019 | 345.45 |
| Jun 17, 2019 | 345.42 |
| Jun 14, 2019 | 346.66 |
| Jun 13, 2019 | 346.49 |
| Jun 12, 2019 | 347.54 |
| Jun 11, 2019 | 346.35 |
| Jun 10, 2019 | 352.62 |
| Jun 7, 2019 | 347.97 |
| Jun 6, 2019 | 342.24 |
| Jun 5, 2019 | 340.18 |
| Jun 4, 2019 | 335.92 |
| Jun 3, 2019 | 328.21 |
| May 31, 2019 | 327.94 |
| May 30, 2019 | 331.36 |
| May 29, 2019 | 329.96 |
| May 28, 2019 | 330.63 |
| May 24, 2019 | 332.82 |
| May 23, 2019 | 331.66 |
| May 22, 2019 | 337.11 |
| May 21, 2019 | 339.79 |
| May 20, 2019 | 332.08 |
| May 17, 2019 | 331.74 |
| May 16, 2019 | 335.36 |
| May 15, 2019 | 332.69 |
| May 14, 2019 | 329.33 |
| May 13, 2019 | 331.89 |
| May 10, 2019 | 334.63 |
| May 9, 2019 | 332.55 |
| May 8, 2019 | 330.07 |
| May 7, 2019 | 332.16 |
| May 6, 2019 | 333.18 |
| May 3, 2019 | 331.10 |
| May 2, 2019 | 326.68 |
| May 1, 2019 | 321.56 |
| Apr 30, 2019 | 326.78 |
| Apr 29, 2019 | 330.61 |
| Apr 26, 2019 | 328.87 |
| Apr 25, 2019 | 326.14 |
| Apr 24, 2019 | 327.45 |
| Apr 23, 2019 | 325.82 |
| Apr 22, 2019 | 318.65 |
| Apr 18, 2019 | 316.80 |
| Apr 17, 2019 | 316.82 |
| Apr 16, 2019 | 323.98 |
| Apr 15, 2019 | 327.44 |
| Apr 12, 2019 | 324.45 |
| Apr 11, 2019 | 323.78 |
| Apr 10, 2019 | 324.09 |
| Apr 9, 2019 | 323.73 |
| Apr 8, 2019 | 323.58 |
| Apr 5, 2019 | 325.56 |
| Apr 4, 2019 | 323.76 |
| Apr 3, 2019 | 324.99 |
| Apr 2, 2019 | 322.70 |
| Apr 1, 2019 | 324.10 |
| Mar 29, 2019 | 320.07 |
| Mar 28, 2019 | 318.97 |
| Mar 27, 2019 | 319.47 |
| Mar 26, 2019 | 321.50 |
| Mar 25, 2019 | 322.06 |
| Mar 22, 2019 | 321.01 |
| Mar 21, 2019 | 327.65 |
| Mar 20, 2019 | 324.32 |
| Mar 19, 2019 | 327.09 |
| Mar 18, 2019 | 328.77 |
| Mar 15, 2019 | 326.38 |
| Mar 14, 2019 | 329.28 |
| Mar 13, 2019 | 326.21 |
| Mar 12, 2019 | 328.29 |
| Mar 11, 2019 | 323.56 |
| Mar 8, 2019 | 322.96 |
| Mar 7, 2019 | 323.71 |
| Mar 6, 2019 | 325.34 |
| Mar 5, 2019 | 329.54 |
| Mar 4, 2019 | 331.76 |
| Mar 1, 2019 | 329.63 |
| Feb 28, 2019 | 329.50 |
| Feb 27, 2019 | 326.49 |
| Feb 26, 2019 | 326.45 |
| Feb 25, 2019 | 323.65 |
| Feb 22, 2019 | 324.78 |
| Feb 21, 2019 | 318.99 |
| Feb 20, 2019 | 316.49 |
| Feb 19, 2019 | 314.92 |
| Feb 15, 2019 | 311.82 |
| Feb 14, 2019 | 311.86 |
| Feb 13, 2019 | 307.09 |
| Feb 12, 2019 | 306.35 |
| Feb 11, 2019 | 303.26 |
| Feb 8, 2019 | 302.44 |
| Feb 7, 2019 | 302.16 |
| Feb 6, 2019 | 307.29 |
| Feb 5, 2019 | 307.23 |
| Feb 4, 2019 | 305.51 |
| Feb 1, 2019 | 299.68 |
| Jan 31, 2019 | 297.94 |
| Jan 30, 2019 | 296.68 |
| Jan 29, 2019 | 292.31 |
| Jan 28, 2019 | 289.50 |
| Jan 25, 2019 | 291.29 |
| Jan 24, 2019 | 290.55 |
| Jan 23, 2019 | 290.04 |
| Jan 22, 2019 | 284.43 |
| Jan 18, 2019 | 284.01 |
| Jan 17, 2019 | 284.82 |
| Jan 16, 2019 | 287.27 |
| Jan 15, 2019 | 284.31 |
| Jan 14, 2019 | 276.93 |
| Jan 11, 2019 | 278.01 |
| Jan 10, 2019 | 278.92 |
| Jan 9, 2019 | 281.00 |
| Jan 8, 2019 | 279.65 |
| Jan 7, 2019 | 274.56 |
| Jan 4, 2019 | 275.06 |
| Jan 3, 2019 | 265.79 |
| Jan 2, 2019 | 276.69 |
| Dec 31, 2018 | 283.28 |
| Dec 28, 2018 | 279.13 |
| Dec 27, 2018 | 281.36 |
| Dec 26, 2018 | 279.15 |
| Dec 24, 2018 | 266.56 |
| Dec 21, 2018 | 268.22 |
| Dec 20, 2018 | 267.46 |
| Dec 19, 2018 | 270.08 |
| Dec 18, 2018 | 277.90 |
| Dec 17, 2018 | 279.90 |
| Dec 14, 2018 | 287.88 |
| Dec 13, 2018 | 297.95 |
| Dec 12, 2018 | 306.42 |
| Dec 11, 2018 | 301.42 |
| Dec 10, 2018 | 301.40 |
| Dec 7, 2018 | 302.95 |
| Dec 6, 2018 | 305.99 |
| Dec 4, 2018 | 303.12 |
| Dec 3, 2018 | 315.97 |
| Nov 30, 2018 | 316.78 |
| Nov 29, 2018 | 312.15 |
| Nov 28, 2018 | 309.82 |
| Nov 27, 2018 | 298.32 |
| Nov 26, 2018 | 303.69 |
| Nov 23, 2018 | 300.27 |
| Nov 21, 2018 | 299.49 |
| Nov 20, 2018 | 299.35 |
| Nov 19, 2018 | 310.29 |
| Nov 16, 2018 | 314.74 |
| Nov 15, 2018 | 310.56 |
| Nov 14, 2018 | 307.14 |
| Nov 13, 2018 | 307.14 |
| Nov 12, 2018 | 312.92 |
| Nov 9, 2018 | 317.56 |
| Nov 8, 2018 | 324.23 |
| Nov 7, 2018 | 322.72 |
| Nov 6, 2018 | 313.69 |
| Nov 5, 2018 | 313.42 |
| Nov 2, 2018 | 306.93 |
| Nov 1, 2018 | 305.64 |
| Oct 31, 2018 | 304.33 |
| Oct 30, 2018 | 305.69 |
| Oct 29, 2018 | 278.75 |
| Oct 26, 2018 | 287.81 |
| Oct 25, 2018 | 292.61 |
| Oct 24, 2018 | 289.14 |
| Oct 23, 2018 | 298.90 |
| Oct 22, 2018 | 300.11 |
| Oct 19, 2018 | 302.23 |
| Oct 18, 2018 | 304.04 |
| Oct 17, 2018 | 312.98 |
| Oct 16, 2018 | 311.94 |
| Oct 15, 2018 | 306.64 |
| Oct 12, 2018 | 303.24 |
| Oct 11, 2018 | 297.83 |
| Oct 10, 2018 | 310.38 |
| Oct 9, 2018 | 316.45 |
| Oct 8, 2018 | 315.38 |
| Oct 5, 2018 | 316.94 |
| Oct 4, 2018 | 315.40 |
| Oct 3, 2018 | 320.14 |
| Oct 2, 2018 | 319.40 |
| Oct 1, 2018 | 319.06 |
| Sep 28, 2018 | 319.58 |
| Sep 27, 2018 | 319.18 |
| Sep 26, 2018 | 315.98 |
| Sep 25, 2018 | 315.99 |
| Sep 24, 2018 | 313.95 |
| Sep 21, 2018 | 313.09 |
| Sep 20, 2018 | 312.14 |
| Sep 19, 2018 | 305.43 |
| Sep 18, 2018 | 309.89 |
| Sep 17, 2018 | 310.14 |
| Sep 14, 2018 | 318.22 |
| Sep 13, 2018 | 318.47 |
| Sep 12, 2018 | 316.40 |
| Sep 11, 2018 | 314.56 |
| Sep 10, 2018 | 313.36 |
| Sep 7, 2018 | 313.54 |
| Sep 6, 2018 | 315.94 |
| Sep 5, 2018 | 315.09 |
| Sep 4, 2018 | 318.85 |
| Aug 31, 2018 | 323.54 |
| Aug 30, 2018 | 319.68 |
| Aug 29, 2018 | 320.29 |
| Aug 28, 2018 | 321.56 |
| Aug 27, 2018 | 316.59 |
| Aug 24, 2018 | 320.89 |
| Aug 23, 2018 | 319.47 |
| Aug 22, 2018 | 319.11 |
| Aug 21, 2018 | 320.02 |
| Aug 20, 2018 | 318.65 |
| Aug 17, 2018 | 318.20 |
| Aug 16, 2018 | 316.95 |
| Aug 15, 2018 | 313.93 |
| Aug 14, 2018 | 317.17 |
| Aug 13, 2018 | 315.37 |
| Aug 10, 2018 | 315.64 |
| Aug 9, 2018 | 316.78 |
| Aug 8, 2018 | 316.79 |
| Aug 7, 2018 | 316.18 |
| Aug 6, 2018 | 319.73 |
| Aug 3, 2018 | 316.04 |
| Aug 2, 2018 | 319.39 |
| Aug 1, 2018 | 315.97 |
| Jul 31, 2018 | 316.03 |
| Jul 30, 2018 | 312.63 |
| Jul 27, 2018 | 321.43 |
| Jul 26, 2018 | 322.07 |
| Jul 25, 2018 | 320.61 |
| Jul 24, 2018 | 320.65 |
| Jul 23, 2018 | 329.56 |
| Jul 20, 2018 | 328.16 |
| Jul 19, 2018 | 328.01 |
| Jul 18, 2018 | 327.91 |
| Jul 17, 2018 | 325.94 |
| Jul 16, 2018 | 321.96 |
| Jul 13, 2018 | 324.08 |
| Jul 12, 2018 | 326.49 |
| Jul 11, 2018 | 322.36 |
| Jul 10, 2018 | 320.87 |
| Jul 9, 2018 | 324.23 |
| Jul 6, 2018 | 321.72 |
| Jul 5, 2018 | 322.26 |
| Jul 3, 2018 | 321.21 |
| Jul 2, 2018 | 320.72 |
| Jun 29, 2018 | 321.81 |
| Jun 28, 2018 | 320.64 |
| Jun 27, 2018 | 317.38 |
| Jun 26, 2018 | 323.85 |
| Jun 25, 2018 | 319.74 |
| Jun 22, 2018 | 318.13 |
| Jun 21, 2018 | 326.38 |
| Jun 20, 2018 | 321.38 |
| Jun 19, 2018 | 322.91 |
| Jun 18, 2018 | 327.99 |
| Jun 15, 2018 | 323.68 |
| Jun 14, 2018 | 326.64 |
| Jun 13, 2018 | 320.59 |
| Jun 12, 2018 | 321.29 |
| Jun 11, 2018 | 323.44 |
| Jun 8, 2018 | 326.99 |
| Jun 7, 2018 | 323.53 |
| Jun 6, 2018 | 329.47 |
| Jun 5, 2018 | 332.16 |
| Jun 4, 2018 | 330.36 |
| Jun 1, 2018 | 328.86 |
| May 31, 2018 | 326.00 |
| May 30, 2018 | 330.00 |
| May 29, 2018 | 326.52 |
| May 25, 2018 | 325.39 |
| May 24, 2018 | 328.24 |
| May 23, 2018 | 328.04 |
| May 22, 2018 | 325.95 |
| May 21, 2018 | 332.01 |
| May 18, 2018 | 333.26 |
| May 17, 2018 | 331.85 |
| May 16, 2018 | 332.07 |
| May 15, 2018 | 326.43 |
| May 14, 2018 | 328.00 |
| May 11, 2018 | 329.94 |
| May 10, 2018 | 326.41 |
| May 9, 2018 | 324.19 |
| May 8, 2018 | 320.48 |
| May 7, 2018 | 314.98 |
| May 4, 2018 | 316.26 |
| May 3, 2018 | 312.38 |
| May 2, 2018 | 311.83 |
| May 1, 2018 | 309.97 |
| Apr 30, 2018 | 308.22 |
| Apr 27, 2018 | 310.10 |
| Apr 26, 2018 | 305.16 |
| Apr 25, 2018 | 306.34 |
| Apr 24, 2018 | 303.56 |
| Apr 23, 2018 | 302.70 |
| Apr 20, 2018 | 302.85 |
| Apr 19, 2018 | 292.09 |
| Apr 18, 2018 | 293.96 |
| Apr 17, 2018 | 290.71 |
| Apr 16, 2018 | 286.36 |
| Apr 13, 2018 | 283.02 |
| Apr 12, 2018 | 282.72 |
| Apr 11, 2018 | 281.42 |
| Apr 10, 2018 | 280.34 |
| Apr 9, 2018 | 274.48 |
| Apr 6, 2018 | 274.87 |
| Apr 5, 2018 | 281.39 |
| Apr 4, 2018 | 278.19 |
| Apr 3, 2018 | 273.62 |
| Apr 2, 2018 | 268.07 |
| Mar 29, 2018 | 272.86 |
| Mar 28, 2018 | 275.18 |
| Mar 27, 2018 | 276.39 |
| Mar 26, 2018 | 280.75 |
| Mar 23, 2018 | 274.56 |
| Mar 22, 2018 | 276.46 |
| Mar 21, 2018 | 279.67 |
| Mar 20, 2018 | 279.26 |
| Mar 19, 2018 | 280.34 |
| Mar 16, 2018 | 281.47 |
| Mar 15, 2018 | 280.58 |
| Mar 14, 2018 | 281.36 |
| Mar 13, 2018 | 280.40 |
| Mar 12, 2018 | 281.24 |
| Mar 9, 2018 | 279.81 |
| Mar 8, 2018 | 271.71 |
| Mar 7, 2018 | 271.74 |
| Mar 6, 2018 | 273.24 |
| Mar 5, 2018 | 266.47 |
| Mar 2, 2018 | 264.09 |
| Mar 1, 2018 | 259.21 |
| Feb 28, 2018 | 259.63 |
| Feb 27, 2018 | 264.16 |
| Feb 26, 2018 | 261.07 |
| Feb 23, 2018 | 261.22 |
| Feb 22, 2018 | 255.91 |
| Feb 21, 2018 | 256.56 |
| Feb 20, 2018 | 256.37 |
| Feb 16, 2018 | 254.56 |
| Feb 15, 2018 | 255.28 |
| Feb 14, 2018 | 253.73 |
| Feb 13, 2018 | 249.38 |
| Feb 12, 2018 | 252.63 |
| Feb 9, 2018 | 253.43 |
| Feb 8, 2018 | 248.87 |
| Feb 7, 2018 | 257.09 |
| Feb 6, 2018 | 252.50 |
| Feb 5, 2018 | 251.92 |
| Feb 2, 2018 | 259.39 |
| Feb 1, 2018 | 265.31 |
| Jan 31, 2018 | 260.57 |
| Jan 30, 2018 | 265.52 |
| Jan 29, 2018 | 273.15 |
| Jan 26, 2018 | 271.17 |
| Jan 25, 2018 | 268.74 |
| Jan 24, 2018 | 267.81 |
| Jan 23, 2018 | 268.05 |
| Jan 22, 2018 | 267.53 |
| Jan 19, 2018 | 266.44 |
| Jan 18, 2018 | 263.43 |
| Jan 17, 2018 | 263.97 |
| Jan 16, 2018 | 261.61 |
| Jan 12, 2018 | 262.16 |
| Jan 11, 2018 | 264.11 |
| Jan 10, 2018 | 259.73 |
| Jan 9, 2018 | 260.05 |
| Jan 8, 2018 | 256.54 |
| Jan 5, 2018 | 255.78 |
| Jan 4, 2018 | 252.54 |
| Jan 3, 2018 | 248.22 |
| Jan 2, 2018 | 246.98 |
| Dec 29, 2017 | 243.02 |
| Dec 28, 2017 | 242.66 |
| Dec 27, 2017 | 242.11 |
| Dec 26, 2017 | 241.71 |
| Dec 22, 2017 | 242.41 |
| Dec 21, 2017 | 241.38 |
| Dec 20, 2017 | 240.99 |
| Dec 19, 2017 | 240.24 |
| Dec 18, 2017 | 239.08 |
| Dec 15, 2017 | 239.52 |
| Dec 14, 2017 | 234.83 |
| Dec 13, 2017 | 237.00 |
| Dec 12, 2017 | 235.21 |
| Dec 11, 2017 | 234.76 |
| Dec 8, 2017 | 238.65 |
| Dec 7, 2017 | 237.92 |
| Dec 6, 2017 | 238.83 |
| Dec 5, 2017 | 240.79 |
| Dec 4, 2017 | 242.75 |
| Dec 1, 2017 | 247.53 |
| Nov 30, 2017 | 245.94 |
| Nov 29, 2017 | 245.45 |
| Nov 28, 2017 | 241.94 |
| Nov 27, 2017 | 240.22 |
| Nov 24, 2017 | 239.83 |
| Nov 22, 2017 | 238.16 |
| Nov 21, 2017 | 238.14 |
| Nov 20, 2017 | 231.60 |
| Nov 17, 2017 | 231.61 |
| Nov 16, 2017 | 233.07 |
| Nov 15, 2017 | 232.42 |
| Nov 14, 2017 | 231.79 |
| Nov 13, 2017 | 231.31 |
| Nov 10, 2017 | 231.12 |
| Nov 9, 2017 | 231.13 |
| Nov 8, 2017 | 232.79 |
| Nov 7, 2017 | 232.36 |
| Nov 6, 2017 | 231.65 |
| Nov 3, 2017 | 235.01 |
| Nov 2, 2017 | 229.86 |
| Nov 1, 2017 | 224.45 |
| Oct 31, 2017 | 223.43 |
| Oct 30, 2017 | 222.65 |
| Oct 27, 2017 | 232.20 |
| Oct 26, 2017 | 211.43 |
| Oct 25, 2017 | 212.81 |
| Oct 24, 2017 | 210.62 |
| Oct 23, 2017 | 208.30 |
| Oct 20, 2017 | 210.20 |
| Oct 19, 2017 | 209.07 |
| Oct 18, 2017 | 205.54 |
| Oct 17, 2017 | 202.06 |
| Oct 16, 2017 | 201.16 |
| Oct 13, 2017 | 199.69 |
| Oct 12, 2017 | 204.78 |
| Oct 11, 2017 | 203.10 |
| Oct 10, 2017 | 202.21 |
| Oct 9, 2017 | 200.75 |
| Oct 6, 2017 | 203.52 |
| Oct 5, 2017 | 204.41 |
| Oct 4, 2017 | 204.17 |
| Oct 3, 2017 | 203.67 |
| Oct 2, 2017 | 203.50 |
| Sep 29, 2017 | 202.05 |
| Sep 28, 2017 | 197.88 |
| Sep 27, 2017 | 197.10 |
| Sep 26, 2017 | 194.14 |
| Sep 25, 2017 | 194.05 |
| Sep 22, 2017 | 191.86 |
| Sep 21, 2017 | 190.74 |
| Sep 20, 2017 | 190.48 |
| Sep 19, 2017 | 187.96 |
| Sep 18, 2017 | 193.46 |
| Sep 15, 2017 | 195.88 |
| Sep 14, 2017 | 193.22 |
| Sep 13, 2017 | 192.64 |
| Sep 12, 2017 | 193.30 |
| Sep 11, 2017 | 193.68 |
| Sep 8, 2017 | 192.46 |
| Sep 7, 2017 | 193.44 |
| Sep 6, 2017 | 196.66 |
| Sep 5, 2017 | 196.26 |
| Sep 1, 2017 | 197.38 |
| Aug 31, 2017 | 197.29 |
| Aug 30, 2017 | 192.20 |
| Aug 29, 2017 | 192.52 |
| Aug 28, 2017 | 193.01 |
| Aug 25, 2017 | 191.67 |
| Aug 24, 2017 | 191.73 |
| Aug 23, 2017 | 190.61 |
| Aug 22, 2017 | 189.74 |
| Aug 21, 2017 | 187.96 |
| Aug 18, 2017 | 187.59 |
| Aug 17, 2017 | 187.48 |
| Aug 16, 2017 | 191.17 |
| Aug 15, 2017 | 189.77 |
| Aug 14, 2017 | 193.18 |
| Aug 11, 2017 | 191.88 |
| Aug 10, 2017 | 192.18 |
| Aug 9, 2017 | 195.35 |
| Aug 8, 2017 | 198.79 |
| Aug 7, 2017 | 197.40 |
| Aug 4, 2017 | 197.98 |
| Aug 3, 2017 | 194.83 |
| Aug 2, 2017 | 195.16 |
| Aug 1, 2017 | 197.84 |
| Jul 31, 2017 | 197.50 |
| Jul 28, 2017 | 199.98 |
| Jul 27, 2017 | 201.45 |
| Jul 26, 2017 | 202.45 |
| Jul 25, 2017 | 202.66 |
| Jul 24, 2017 | 204.70 |
| Jul 21, 2017 | 203.43 |
| Jul 20, 2017 | 203.34 |
| Jul 19, 2017 | 202.04 |
| Jul 18, 2017 | 202.00 |
| Jul 17, 2017 | 205.75 |
| Jul 14, 2017 | 206.31 |
| Jul 13, 2017 | 202.51 |
| Jul 12, 2017 | 203.27 |
| Jul 11, 2017 | 205.59 |
| Jul 10, 2017 | 202.79 |
| Jul 7, 2017 | 205.01 |
| Jul 6, 2017 | 201.26 |
| Jul 5, 2017 | 205.97 |
| Jul 3, 2017 | 204.69 |
| Jun 30, 2017 | 204.53 |
| Jun 29, 2017 | 205.28 |
| Jun 28, 2017 | 204.50 |
| Jun 27, 2017 | 202.76 |
| Jun 26, 2017 | 205.33 |
| Jun 23, 2017 | 206.10 |
| Jun 22, 2017 | 204.15 |
| Jun 21, 2017 | 205.22 |
| Jun 20, 2017 | 203.85 |
| Jun 19, 2017 | 208.22 |
| Jun 16, 2017 | 206.62 |
| Jun 15, 2017 | 206.69 |
| Jun 14, 2017 | 207.47 |
| Jun 13, 2017 | 208.52 |
| Jun 12, 2017 | 206.78 |
| Jun 9, 2017 | 211.35 |
| Jun 8, 2017 | 209.36 |
| Jun 7, 2017 | 209.92 |
| Jun 6, 2017 | 207.10 |
| Jun 5, 2017 | 205.65 |
| Jun 2, 2017 | 208.79 |
| Jun 1, 2017 | 208.22 |
| May 31, 2017 | 204.66 |
| May 30, 2017 | 202.13 |
| May 26, 2017 | 202.98 |
| May 25, 2017 | 201.82 |
| May 24, 2017 | 200.51 |
| May 23, 2017 | 201.63 |
| May 22, 2017 | 199.44 |
| May 19, 2017 | 197.73 |
| May 18, 2017 | 197.31 |
| May 17, 2017 | 197.73 |
| May 16, 2017 | 202.26 |
| May 15, 2017 | 203.48 |
| May 12, 2017 | 203.98 |
| May 11, 2017 | 203.28 |
| May 10, 2017 | 205.79 |
| May 9, 2017 | 203.16 |
| May 8, 2017 | 204.32 |
| May 5, 2017 | 205.18 |
| May 4, 2017 | 207.97 |
| May 3, 2017 | 204.00 |
| May 2, 2017 | 205.87 |
| May 1, 2017 | 203.74 |
| Apr 28, 2017 | 201.38 |
| Apr 27, 2017 | 204.99 |
| Apr 26, 2017 | 190.05 |
| Apr 25, 2017 | 186.28 |
| Apr 24, 2017 | 185.89 |
| Apr 21, 2017 | 185.28 |
| Apr 20, 2017 | 185.20 |
| Apr 19, 2017 | 184.34 |
| Apr 18, 2017 | 182.05 |
| Apr 17, 2017 | 183.42 |
| Apr 13, 2017 | 182.02 |
| Apr 12, 2017 | 184.54 |
| Apr 11, 2017 | 186.41 |
| Apr 10, 2017 | 184.73 |
| Apr 7, 2017 | 182.96 |
| Apr 6, 2017 | 183.29 |
| Apr 5, 2017 | 181.60 |
| Apr 4, 2017 | 183.23 |
| Apr 3, 2017 | 183.75 |
| Mar 31, 2017 | 182.69 |
| Mar 30, 2017 | 185.58 |
| Mar 29, 2017 | 185.70 |
| Mar 28, 2017 | 186.79 |
| Mar 27, 2017 | 186.34 |
| Mar 24, 2017 | 186.36 |
| Mar 23, 2017 | 185.73 |
| Mar 22, 2017 | 184.31 |
| Mar 21, 2017 | 185.65 |
| Mar 20, 2017 | 186.14 |
| Mar 17, 2017 | 186.11 |
| Mar 16, 2017 | 184.89 |
| Mar 15, 2017 | 185.50 |
| Mar 14, 2017 | 183.51 |
| Mar 13, 2017 | 185.99 |
| Mar 10, 2017 | 182.47 |
| Mar 9, 2017 | 180.64 |
| Mar 8, 2017 | 180.65 |
| Mar 7, 2017 | 180.28 |
| Mar 6, 2017 | 181.45 |
| Mar 3, 2017 | 181.78 |
| Mar 2, 2017 | 181.05 |
| Mar 1, 2017 | 181.09 |
| Feb 28, 2017 | 178.55 |
| Feb 27, 2017 | 179.58 |
| Feb 24, 2017 | 178.81 |
| Feb 23, 2017 | 177.93 |
| Feb 22, 2017 | 178.47 |
| Feb 21, 2017 | 176.35 |
| Feb 17, 2017 | 173.89 |
| Feb 16, 2017 | 173.75 |
| Feb 15, 2017 | 171.90 |
| Feb 14, 2017 | 170.54 |
| Feb 13, 2017 | 168.62 |
| Feb 10, 2017 | 169.41 |
| Feb 9, 2017 | 167.97 |
| Feb 8, 2017 | 165.95 |
| Feb 7, 2017 | 166.22 |
| Feb 6, 2017 | 167.14 |
| Feb 3, 2017 | 168.79 |
| Feb 2, 2017 | 167.95 |
| Feb 1, 2017 | 166.93 |
| Jan 31, 2017 | 166.09 |
| Jan 30, 2017 | 164.74 |
| Jan 27, 2017 | 166.89 |
| Jan 26, 2017 | 167.26 |
| Jan 25, 2017 | 167.39 |
| Jan 24, 2017 | 167.16 |
| Jan 23, 2017 | 165.86 |
| Jan 20, 2017 | 166.88 |
| Jan 19, 2017 | 166.52 |
| Jan 18, 2017 | 168.76 |
| Jan 17, 2017 | 166.09 |
| Jan 13, 2017 | 166.23 |
| Jan 12, 2017 | 165.29 |
| Jan 11, 2017 | 164.41 |
| Jan 10, 2017 | 163.44 |
| Jan 9, 2017 | 163.96 |
| Jan 6, 2017 | 164.31 |
| Jan 5, 2017 | 164.28 |
| Jan 4, 2017 | 163.93 |
| Jan 3, 2017 | 162.11 |
| Dec 30, 2016 | 160.41 |
| Dec 29, 2016 | 160.54 |
| Dec 28, 2016 | 159.97 |
| Dec 27, 2016 | 160.63 |
| Dec 23, 2016 | 159.40 |
| Dec 22, 2016 | 157.62 |
| Dec 21, 2016 | 158.99 |
| Dec 20, 2016 | 161.01 |
| Dec 19, 2016 | 159.53 |
| Dec 16, 2016 | 159.26 |
| Dec 15, 2016 | 158.92 |
| Dec 14, 2016 | 152.59 |
| Dec 13, 2016 | 155.45 |
| Dec 12, 2016 | 154.29 |
| Dec 9, 2016 | 154.53 |
| Dec 8, 2016 | 154.54 |
| Dec 7, 2016 | 152.71 |
| Dec 6, 2016 | 153.49 |
| Dec 5, 2016 | 152.07 |
| Dec 2, 2016 | 150.02 |
| Dec 1, 2016 | 149.49 |
| Nov 30, 2016 | 148.97 |
| Nov 29, 2016 | 150.03 |
| Nov 28, 2016 | 148.60 |
| Nov 25, 2016 | 147.67 |
| Nov 23, 2016 | 147.50 |
| Nov 22, 2016 | 147.50 |
| Nov 21, 2016 | 147.50 |
| Nov 18, 2016 | 147.43 |
| Nov 17, 2016 | 147.74 |
| Nov 16, 2016 | 145.80 |
| Nov 15, 2016 | 147.70 |
| Nov 14, 2016 | 148.14 |
| Nov 11, 2016 | 147.13 |
| Nov 10, 2016 | 143.85 |
| Nov 9, 2016 | 138.76 |
| Nov 8, 2016 | 137.24 |
| Nov 7, 2016 | 137.69 |
| Nov 4, 2016 | 133.29 |
| Nov 3, 2016 | 136.81 |
| Nov 2, 2016 | 137.77 |
| Nov 1, 2016 | 136.99 |
| Oct 31, 2016 | 141.42 |
| Oct 28, 2016 | 138.22 |
| Oct 27, 2016 | 138.56 |
| Oct 26, 2016 | 136.56 |
| Oct 25, 2016 | 138.94 |
| Oct 24, 2016 | 139.69 |
| Oct 21, 2016 | 139.63 |
| Oct 20, 2016 | 143.66 |
| Oct 19, 2016 | 141.34 |
| Oct 18, 2016 | 141.37 |
| Oct 17, 2016 | 141.33 |
| Oct 14, 2016 | 139.80 |
| Oct 13, 2016 | 140.15 |
| Oct 12, 2016 | 138.87 |
| Oct 11, 2016 | 139.66 |
| Oct 10, 2016 | 141.74 |
| Oct 7, 2016 | 140.53 |
| Oct 6, 2016 | 140.09 |
| Oct 5, 2016 | 140.92 |
| Oct 4, 2016 | 140.94 |
| Oct 3, 2016 | 140.22 |
| Sep 30, 2016 | 141.07 |
| Sep 29, 2016 | 139.41 |
| Sep 28, 2016 | 142.67 |
| Sep 27, 2016 | 140.39 |
| Sep 26, 2016 | 142.01 |
| Sep 23, 2016 | 141.29 |
| Sep 22, 2016 | 141.93 |
| Sep 21, 2016 | 139.79 |
| Sep 20, 2016 | 138.25 |
| Sep 19, 2016 | 138.82 |
| Sep 16, 2016 | 139.28 |
| Sep 15, 2016 | 139.86 |
| Sep 14, 2016 | 137.64 |
| Sep 13, 2016 | 137.29 |
| Sep 12, 2016 | 138.88 |
| Sep 9, 2016 | 137.45 |
| Sep 8, 2016 | 139.47 |
| Sep 7, 2016 | 138.60 |
| Sep 6, 2016 | 137.48 |
| Sep 2, 2016 | 137.34 |
| Sep 1, 2016 | 134.95 |
| Aug 31, 2016 | 134.93 |
| Aug 30, 2016 | 134.26 |
| Aug 29, 2016 | 132.41 |
| Aug 26, 2016 | 131.78 |
| Aug 25, 2016 | 131.55 |
| Aug 24, 2016 | 131.53 |
| Aug 23, 2016 | 131.79 |
| Aug 22, 2016 | 131.97 |
| Aug 19, 2016 | 131.20 |
| Aug 18, 2016 | 131.76 |
| Aug 17, 2016 | 132.99 |
| Aug 16, 2016 | 133.66 |
| Aug 15, 2016 | 137.91 |
| Aug 12, 2016 | 138.61 |
| Aug 11, 2016 | 140.47 |
| Aug 10, 2016 | 141.75 |
| Aug 9, 2016 | 144.05 |
| Aug 8, 2016 | 143.88 |
| Aug 5, 2016 | 144.58 |
| Aug 4, 2016 | 143.75 |
| Aug 3, 2016 | 145.04 |
| Aug 2, 2016 | 145.13 |
| Aug 1, 2016 | 147.07 |
| Jul 29, 2016 | 147.14 |
| Jul 28, 2016 | 147.87 |
| Jul 27, 2016 | 148.98 |
| Jul 26, 2016 | 150.01 |
| Jul 25, 2016 | 143.33 |
| Jul 22, 2016 | 142.85 |
| Jul 21, 2016 | 141.37 |
| Jul 20, 2016 | 142.42 |
| Jul 19, 2016 | 141.35 |
| Jul 18, 2016 | 141.07 |
| Jul 15, 2016 | 140.48 |
| Jul 14, 2016 | 140.28 |
| Jul 13, 2016 | 140.49 |
| Jul 12, 2016 | 139.62 |
| Jul 11, 2016 | 137.91 |
| Jul 8, 2016 | 137.48 |
| Jul 7, 2016 | 135.26 |
| Jul 6, 2016 | 134.75 |
| Jul 5, 2016 | 134.38 |
| Jul 1, 2016 | 137.02 |
| Jun 30, 2016 | 136.31 |
| Jun 29, 2016 | 132.73 |
| Jun 28, 2016 | 132.09 |
| Jun 27, 2016 | 131.62 |
| Jun 24, 2016 | 132.37 |
| Jun 23, 2016 | 133.99 |
| Jun 22, 2016 | 132.62 |
| Jun 21, 2016 | 132.74 |
| Jun 20, 2016 | 132.81 |
| Jun 17, 2016 | 130.69 |
| Jun 16, 2016 | 131.81 |
| Jun 15, 2016 | 131.11 |
| Jun 14, 2016 | 131.65 |
| Jun 13, 2016 | 130.40 |
| Jun 10, 2016 | 132.09 |
| Jun 9, 2016 | 133.87 |
| Jun 8, 2016 | 134.70 |
| Jun 7, 2016 | 134.35 |
| Jun 6, 2016 | 133.67 |
| Jun 3, 2016 | 132.57 |
| Jun 2, 2016 | 133.88 |
| Jun 1, 2016 | 133.21 |
| May 31, 2016 | 130.41 |
| May 27, 2016 | 129.88 |
| May 26, 2016 | 129.20 |
| May 25, 2016 | 130.72 |
| May 24, 2016 | 132.47 |
| May 23, 2016 | 128.01 |
| May 20, 2016 | 128.52 |
| May 19, 2016 | 128.00 |
| May 18, 2016 | 128.65 |
| May 17, 2016 | 126.48 |
| May 16, 2016 | 127.30 |
| May 13, 2016 | 126.14 |
| May 12, 2016 | 126.08 |
| May 11, 2016 | 127.71 |
| May 10, 2016 | 129.92 |
| May 9, 2016 | 128.87 |
| May 6, 2016 | 129.49 |
| May 5, 2016 | 129.14 |
| May 4, 2016 | 128.69 |
| May 3, 2016 | 130.49 |
| May 2, 2016 | 130.24 |
| Apr 29, 2016 | 129.78 |
| Apr 28, 2016 | 131.78 |
| Apr 27, 2016 | 139.03 |
| Apr 26, 2016 | 138.96 |
| Apr 25, 2016 | 137.45 |
| Apr 22, 2016 | 138.62 |
| Apr 21, 2016 | 137.08 |
| Apr 20, 2016 | 138.27 |
| Apr 19, 2016 | 138.19 |
| Apr 18, 2016 | 140.09 |
| Apr 15, 2016 | 137.71 |
| Apr 14, 2016 | 136.68 |
| Apr 13, 2016 | 135.39 |
| Apr 12, 2016 | 133.23 |
| Apr 11, 2016 | 134.27 |
| Apr 8, 2016 | 135.77 |
| Apr 7, 2016 | 135.81 |
| Apr 6, 2016 | 136.55 |
| Apr 5, 2016 | 135.25 |
| Apr 4, 2016 | 136.12 |
| Apr 1, 2016 | 136.84 |
| Mar 31, 2016 | 135.45 |
| Mar 30, 2016 | 135.87 |
| Mar 29, 2016 | 137.03 |
| Mar 28, 2016 | 133.14 |
| Mar 24, 2016 | 131.55 |
| Mar 23, 2016 | 133.30 |
| Mar 22, 2016 | 133.98 |
| Mar 21, 2016 | 132.27 |
| Mar 18, 2016 | 133.40 |
| Mar 17, 2016 | 133.40 |
| Mar 16, 2016 | 134.50 |
| Mar 15, 2016 | 134.61 |
| Mar 14, 2016 | 134.73 |
| Mar 11, 2016 | 134.75 |
| Mar 10, 2016 | 131.26 |
| Mar 9, 2016 | 131.90 |
| Mar 8, 2016 | 130.49 |
| Mar 7, 2016 | 131.86 |
| Mar 4, 2016 | 131.15 |
| Mar 3, 2016 | 131.14 |
| Mar 2, 2016 | 129.72 |
| Mar 1, 2016 | 129.28 |
| Feb 29, 2016 | 128.50 |
| Feb 26, 2016 | 130.11 |
| Feb 25, 2016 | 131.06 |
| Feb 24, 2016 | 127.73 |
| Feb 23, 2016 | 128.39 |
| Feb 22, 2016 | 128.64 |
| Feb 19, 2016 | 126.57 |
| Feb 18, 2016 | 126.48 |
| Feb 17, 2016 | 135.00 |
| Feb 16, 2016 | 134.00 |
| Feb 12, 2016 | 133.09 |
| Feb 11, 2016 | 130.63 |
| Feb 10, 2016 | 130.85 |
| Feb 9, 2016 | 130.37 |
| Feb 8, 2016 | 129.38 |
| Feb 5, 2016 | 130.74 |
| Feb 4, 2016 | 135.62 |
| Feb 3, 2016 | 135.50 |
| Feb 2, 2016 | 139.86 |
| Feb 1, 2016 | 141.50 |
| Jan 29, 2016 | 140.32 |
| Jan 28, 2016 | 136.00 |
| Jan 27, 2016 | 139.52 |
| Jan 26, 2016 | 140.55 |
| Jan 25, 2016 | 137.95 |
| Jan 22, 2016 | 140.27 |
| Jan 21, 2016 | 137.86 |
| Jan 20, 2016 | 142.26 |
| Jan 19, 2016 | 140.24 |
| Jan 15, 2016 | 139.90 |
| Jan 14, 2016 | 140.00 |
| Jan 13, 2016 | 138.70 |
| Jan 12, 2016 | 144.38 |
| Jan 11, 2016 | 142.45 |
| Jan 8, 2016 | 141.25 |
| Jan 7, 2016 | 141.46 |
| Jan 6, 2016 | 148.71 |
| Jan 5, 2016 | 147.68 |
| Jan 4, 2016 | 146.78 |
| Dec 31, 2015 | 149.80 |
| Dec 30, 2015 | 151.76 |
| Dec 29, 2015 | 154.89 |
| Dec 28, 2015 | 152.30 |
| Dec 24, 2015 | 151.49 |
| Dec 23, 2015 | 151.39 |
| Dec 22, 2015 | 150.70 |
| Dec 21, 2015 | 149.65 |
| Dec 18, 2015 | 148.41 |
| Dec 17, 2015 | 150.20 |
| Dec 16, 2015 | 149.99 |
| Dec 15, 2015 | 152.63 |
| Dec 14, 2015 | 149.46 |
| Dec 11, 2015 | 150.87 |
| Dec 10, 2015 | 154.08 |
| Dec 9, 2015 | 154.96 |
| Dec 8, 2015 | 157.48 |
| Dec 7, 2015 | 157.58 |
| Dec 4, 2015 | 157.88 |
| Dec 3, 2015 | 155.83 |
| Dec 2, 2015 | 158.36 |
| Dec 1, 2015 | 158.74 |
| Nov 30, 2015 | 154.49 |
| Nov 27, 2015 | 154.08 |
| Nov 25, 2015 | 154.39 |
| Nov 24, 2015 | 153.07 |
| Nov 23, 2015 | 153.18 |
| Nov 20, 2015 | 152.51 |
| Nov 19, 2015 | 149.67 |
| Nov 18, 2015 | 151.68 |
| Nov 17, 2015 | 148.74 |
| Nov 16, 2015 | 148.75 |
| Nov 13, 2015 | 148.47 |
| Nov 12, 2015 | 146.97 |
| Nov 11, 2015 | 149.81 |
| Nov 10, 2015 | 152.85 |
| Nov 9, 2015 | 152.45 |
| Nov 6, 2015 | 158.50 |
| Nov 5, 2015 | 158.50 |
| Nov 4, 2015 | 158.39 |
| Nov 3, 2015 | 157.06 |
| Nov 2, 2015 | 156.75 |
| Oct 30, 2015 | 157.29 |
| Oct 29, 2015 | 155.67 |
| Oct 28, 2015 | 157.72 |
| Oct 27, 2015 | 154.15 |
| Oct 26, 2015 | 149.92 |
| Oct 23, 2015 | 149.56 |
| Oct 22, 2015 | 128.41 |
| Oct 21, 2015 | 132.35 |
| Oct 20, 2015 | 134.09 |
| Oct 19, 2015 | 133.42 |
| Oct 16, 2015 | 131.63 |
| Oct 15, 2015 | 132.36 |
| Oct 14, 2015 | 129.76 |
| Oct 13, 2015 | 132.36 |
| Oct 12, 2015 | 134.36 |
| Oct 9, 2015 | 131.42 |
| Oct 8, 2015 | 130.42 |
| Oct 7, 2015 | 129.45 |
| Oct 6, 2015 | 130.05 |
| Oct 5, 2015 | 132.12 |
| Oct 2, 2015 | 130.85 |
| Oct 1, 2015 | 131.38 |
| Sep 30, 2015 | 133.47 |
| Sep 29, 2015 | 133.31 |
| Sep 28, 2015 | 130.85 |
| Sep 25, 2015 | 135.90 |
| Sep 24, 2015 | 138.53 |
| Sep 23, 2015 | 138.96 |
| Sep 22, 2015 | 138.13 |
| Sep 21, 2015 | 138.39 |
| Sep 18, 2015 | 138.04 |
| Sep 17, 2015 | 140.08 |
| Sep 16, 2015 | 139.25 |
| Sep 15, 2015 | 141.09 |
| Sep 14, 2015 | 140.31 |
| Sep 11, 2015 | 141.73 |
| Sep 10, 2015 | 139.94 |
| Sep 9, 2015 | 139.48 |
| Sep 8, 2015 | 138.73 |
| Sep 4, 2015 | 135.14 |
| Sep 3, 2015 | 135.71 |
| Sep 2, 2015 | 136.63 |
| Sep 1, 2015 | 133.06 |
| Aug 31, 2015 | 136.35 |
| Aug 28, 2015 | 138.53 |
| Aug 27, 2015 | 139.38 |
| Aug 26, 2015 | 138.75 |
| Aug 25, 2015 | 136.99 |
| Aug 24, 2015 | 137.37 |
| Aug 21, 2015 | 142.03 |
| Aug 20, 2015 | 144.38 |
| Aug 19, 2015 | 146.15 |
| Aug 18, 2015 | 147.99 |
| Aug 17, 2015 | 148.50 |
| Aug 14, 2015 | 149.11 |
| Aug 13, 2015 | 148.00 |
| Aug 12, 2015 | 148.46 |
| Aug 11, 2015 | 150.91 |
| Aug 10, 2015 | 151.91 |
| Aug 7, 2015 | 152.23 |
| Aug 6, 2015 | 151.19 |
| Aug 5, 2015 | 151.21 |
| Aug 4, 2015 | 150.48 |
| Aug 3, 2015 | 149.08 |
| Jul 31, 2015 | 148.46 |
| Jul 30, 2015 | 146.87 |
| Jul 29, 2015 | 146.40 |
| Jul 28, 2015 | 144.74 |
| Jul 27, 2015 | 144.72 |
| Jul 24, 2015 | 141.61 |
| Jul 23, 2015 | 135.00 |
| Jul 22, 2015 | 134.79 |
| Jul 21, 2015 | 135.43 |
| Jul 20, 2015 | 134.88 |
| Jul 17, 2015 | 135.09 |
| Jul 16, 2015 | 136.37 |
| Jul 15, 2015 | 136.22 |
| Jul 14, 2015 | 135.74 |
| Jul 13, 2015 | 134.89 |
| Jul 10, 2015 | 133.27 |
| Jul 9, 2015 | 129.21 |
| Jul 8, 2015 | 130.78 |
| Jul 7, 2015 | 131.29 |
| Jul 6, 2015 | 132.96 |
| Jul 2, 2015 | 130.99 |
| Jul 1, 2015 | 132.93 |
| Jun 30, 2015 | 131.10 |
| Jun 29, 2015 | 130.84 |
| Jun 26, 2015 | 132.80 |
| Jun 25, 2015 | 132.41 |
| Jun 24, 2015 | 130.35 |
| Jun 23, 2015 | 131.65 |
| Jun 22, 2015 | 131.67 |
| Jun 19, 2015 | 132.07 |
| Jun 18, 2015 | 130.92 |
| Jun 17, 2015 | 129.07 |
| Jun 16, 2015 | 129.77 |
| Jun 15, 2015 | 127.92 |
| Jun 12, 2015 | 128.03 |
| Jun 11, 2015 | 128.45 |
| Jun 10, 2015 | 127.55 |
| Jun 9, 2015 | 125.93 |
| Jun 8, 2015 | 126.09 |
| Jun 5, 2015 | 126.16 |
| Jun 4, 2015 | 125.36 |
| Jun 3, 2015 | 124.93 |
| Jun 2, 2015 | 124.63 |
| Jun 1, 2015 | 124.85 |
| May 29, 2015 | 124.19 |
| May 28, 2015 | 123.66 |
| May 27, 2015 | 123.33 |
| May 26, 2015 | 123.11 |
| May 22, 2015 | 123.93 |
| May 21, 2015 | 123.90 |
| May 20, 2015 | 123.88 |
| May 19, 2015 | 124.05 |
| May 18, 2015 | 122.46 |
| May 15, 2015 | 121.21 |
| May 14, 2015 | 121.79 |
| May 13, 2015 | 120.72 |
| May 12, 2015 | 120.89 |
| May 11, 2015 | 121.22 |
| May 8, 2015 | 120.83 |
| May 7, 2015 | 120.66 |
| May 6, 2015 | 119.43 |
| May 5, 2015 | 118.42 |
| May 4, 2015 | 119.57 |
| May 1, 2015 | 117.01 |
| Apr 30, 2015 | 115.25 |
| Apr 29, 2015 | 117.82 |
| Apr 28, 2015 | 120.85 |
| Apr 27, 2015 | 123.65 |
| Apr 24, 2015 | 123.62 |
| Apr 23, 2015 | 123.54 |
| Apr 22, 2015 | 122.49 |
| Apr 21, 2015 | 122.24 |
| Apr 20, 2015 | 121.98 |
| Apr 17, 2015 | 119.79 |
| Apr 16, 2015 | 120.57 |
| Apr 15, 2015 | 119.19 |
| Apr 14, 2015 | 120.62 |
| Apr 13, 2015 | 122.09 |
| Apr 10, 2015 | 119.69 |
| Apr 9, 2015 | 118.88 |
| Apr 8, 2015 | 119.63 |
| Apr 7, 2015 | 117.71 |
| Apr 6, 2015 | 119.05 |
| Apr 2, 2015 | 119.42 |
| Apr 1, 2015 | 119.66 |
| Mar 31, 2015 | 119.40 |
| Mar 30, 2015 | 120.56 |
| Mar 27, 2015 | 120.67 |
| Mar 26, 2015 | 120.84 |
| Mar 25, 2015 | 119.97 |
| Mar 24, 2015 | 123.42 |
| Mar 23, 2015 | 123.26 |
| Mar 20, 2015 | 122.12 |
| Mar 19, 2015 | 120.35 |
| Mar 18, 2015 | 118.44 |
| Mar 17, 2015 | 116.22 |
| Mar 16, 2015 | 116.40 |
| Mar 13, 2015 | 115.74 |
| Mar 12, 2015 | 115.92 |
| Mar 11, 2015 | 114.99 |
| Mar 10, 2015 | 114.65 |
| Mar 9, 2015 | 115.35 |
| Mar 6, 2015 | 115.48 |
| Mar 5, 2015 | 116.70 |
| Mar 4, 2015 | 117.45 |
| Mar 3, 2015 | 118.59 |
| Mar 2, 2015 | 117.88 |
| Feb 27, 2015 | 116.48 |
| Feb 26, 2015 | 116.49 |
| Feb 25, 2015 | 115.22 |
| Feb 24, 2015 | 114.43 |
| Feb 23, 2015 | 114.82 |
| Feb 20, 2015 | 113.73 |
| Feb 19, 2015 | 113.94 |
| Feb 18, 2015 | 115.43 |
| Feb 17, 2015 | 107.93 |
| Feb 13, 2015 | 107.38 |
| Feb 12, 2015 | 107.81 |
| Feb 11, 2015 | 107.80 |
| Feb 10, 2015 | 107.29 |
| Feb 9, 2015 | 105.80 |
| Feb 6, 2015 | 105.92 |
| Feb 5, 2015 | 106.23 |
| Feb 4, 2015 | 105.91 |
| Feb 3, 2015 | 105.06 |
| Feb 2, 2015 | 103.10 |
| Jan 30, 2015 | 101.14 |
| Jan 29, 2015 | 104.88 |
| Jan 28, 2015 | 103.88 |
| Jan 27, 2015 | 104.93 |
| Jan 26, 2015 | 104.45 |
| Jan 23, 2015 | 104.14 |
| Jan 22, 2015 | 105.88 |
| Jan 21, 2015 | 103.47 |
| Jan 20, 2015 | 102.84 |
| Jan 16, 2015 | 103.16 |
| Jan 15, 2015 | 101.27 |
| Jan 14, 2015 | 103.72 |
| Jan 13, 2015 | 103.72 |
| Jan 12, 2015 | 102.89 |
| Jan 9, 2015 | 104.12 |
| Jan 8, 2015 | 104.95 |
| Jan 7, 2015 | 104.09 |
| Jan 6, 2015 | 103.66 |
| Jan 5, 2015 | 104.56 |
| Jan 2, 2015 | 104.96 |
| Dec 31, 2014 | 105.67 |
| Dec 30, 2014 | 107.36 |
| Dec 29, 2014 | 107.45 |
| Dec 26, 2014 | 106.82 |
| Dec 24, 2014 | 106.16 |
| Dec 23, 2014 | 106.03 |
| Dec 22, 2014 | 106.34 |
| Dec 19, 2014 | 106.52 |
| Dec 18, 2014 | 106.84 |
| Dec 17, 2014 | 107.71 |
| Dec 16, 2014 | 107.00 |
| Dec 15, 2014 | 108.18 |
| Dec 12, 2014 | 108.49 |
| Dec 11, 2014 | 108.89 |
| Dec 10, 2014 | 108.22 |
| Dec 9, 2014 | 110.83 |
| Dec 8, 2014 | 108.78 |
| Dec 5, 2014 | 110.37 |
| Dec 4, 2014 | 109.98 |
| Dec 3, 2014 | 110.18 |
| Dec 2, 2014 | 109.85 |
| Dec 1, 2014 | 110.04 |
| Nov 28, 2014 | 110.11 |
| Nov 26, 2014 | 109.59 |
| Nov 25, 2014 | 109.22 |
| Nov 24, 2014 | 108.43 |
| Nov 21, 2014 | 107.21 |
| Nov 20, 2014 | 108.38 |
| Nov 19, 2014 | 108.20 |
| Nov 18, 2014 | 107.35 |
| Nov 17, 2014 | 107.59 |
| Nov 14, 2014 | 106.87 |
| Nov 13, 2014 | 107.88 |
| Nov 12, 2014 | 110.00 |
| Nov 11, 2014 | 108.72 |
| Nov 10, 2014 | 108.27 |
| Nov 7, 2014 | 106.93 |
| Nov 6, 2014 | 107.19 |
| Nov 5, 2014 | 106.35 |
| Nov 4, 2014 | 105.30 |
| Nov 3, 2014 | 104.64 |
| Oct 31, 2014 | 103.36 |
| Oct 30, 2014 | 106.09 |
| Oct 29, 2014 | 104.58 |
| Oct 28, 2014 | 104.10 |
| Oct 27, 2014 | 103.53 |
| Oct 24, 2014 | 103.34 |
| Oct 23, 2014 | 102.31 |
| Oct 22, 2014 | 101.12 |
| Oct 21, 2014 | 101.84 |
| Oct 20, 2014 | 99.45 |
| Oct 17, 2014 | 99.09 |
| Oct 16, 2014 | 98.25 |
| Oct 15, 2014 | 98.99 |
| Oct 14, 2014 | 99.84 |
| Oct 13, 2014 | 99.49 |
| Oct 10, 2014 | 99.93 |
| Oct 9, 2014 | 100.95 |
| Oct 8, 2014 | 101.86 |
| Oct 7, 2014 | 100.43 |
| Oct 6, 2014 | 101.38 |
| Oct 3, 2014 | 103.16 |
| Oct 2, 2014 | 102.08 |
| Oct 1, 2014 | 101.49 |
| Sep 30, 2014 | 102.90 |
| Sep 29, 2014 | 104.11 |
| Sep 26, 2014 | 102.52 |
| Sep 25, 2014 | 102.53 |
| Sep 24, 2014 | 103.74 |
| Sep 23, 2014 | 102.81 |
| Sep 22, 2014 | 103.06 |
| Sep 19, 2014 | 103.54 |
| Sep 18, 2014 | 104.36 |
| Sep 17, 2014 | 103.78 |
| Sep 16, 2014 | 104.09 |
| Sep 15, 2014 | 104.05 |
| Sep 12, 2014 | 105.69 |
| Sep 11, 2014 | 106.38 |
| Sep 10, 2014 | 107.31 |
| Sep 9, 2014 | 105.94 |
| Sep 8, 2014 | 105.98 |
| Sep 5, 2014 | 105.00 |
| Sep 4, 2014 | 104.73 |
| Sep 3, 2014 | 105.84 |
| Sep 2, 2014 | 105.91 |
| Aug 29, 2014 | 105.61 |
| Aug 28, 2014 | 103.98 |
| Aug 27, 2014 | 104.07 |
| Aug 26, 2014 | 102.91 |
| Aug 25, 2014 | 102.87 |
| Aug 22, 2014 | 102.95 |
| Aug 21, 2014 | 103.39 |
| Aug 20, 2014 | 102.56 |
| Aug 19, 2014 | 102.88 |
| Aug 18, 2014 | 102.73 |
| Aug 15, 2014 | 102.09 |
| Aug 14, 2014 | 102.22 |
| Aug 13, 2014 | 102.13 |
| Aug 12, 2014 | 101.21 |
| Aug 11, 2014 | 100.02 |
| Aug 8, 2014 | 99.70 |
| Aug 7, 2014 | 100.21 |
| Aug 6, 2014 | 100.17 |
| Aug 5, 2014 | 100.99 |
| Aug 4, 2014 | 100.78 |
| Aug 1, 2014 | 100.87 |
| Jul 31, 2014 | 101.85 |
| Jul 30, 2014 | 102.44 |
| Jul 29, 2014 | 102.79 |
| Jul 28, 2014 | 102.31 |
| Jul 25, 2014 | 101.63 |
| Jul 24, 2014 | 101.00 |
| Jul 23, 2014 | 97.16 |
| Jul 22, 2014 | 96.79 |
| Jul 21, 2014 | 97.32 |
| Jul 18, 2014 | 97.86 |
| Jul 17, 2014 | 96.18 |
| Jul 16, 2014 | 96.20 |
| Jul 15, 2014 | 96.03 |
| Jul 14, 2014 | 96.53 |
| Jul 11, 2014 | 97.20 |
| Jul 10, 2014 | 96.42 |
| Jul 9, 2014 | 95.10 |
| Jul 8, 2014 | 94.37 |
| Jul 7, 2014 | 94.43 |
| Jul 3, 2014 | 95.10 |
| Jul 2, 2014 | 94.54 |
| Jul 1, 2014 | 93.64 |
| Jun 30, 2014 | 93.72 |
| Jun 27, 2014 | 93.03 |
| Jun 26, 2014 | 91.65 |
| Jun 25, 2014 | 90.18 |
| Jun 24, 2014 | 89.94 |
| Jun 23, 2014 | 90.89 |
| Jun 20, 2014 | 91.36 |
| Jun 19, 2014 | 91.31 |
| Jun 18, 2014 | 90.92 |
| Jun 17, 2014 | 91.24 |
| Jun 16, 2014 | 90.28 |
| Jun 13, 2014 | 90.38 |
| Jun 12, 2014 | 90.04 |
| Jun 11, 2014 | 90.12 |
| Jun 10, 2014 | 90.76 |
| Jun 9, 2014 | 90.89 |
| Jun 6, 2014 | 89.89 |
| Jun 5, 2014 | 89.60 |
| Jun 4, 2014 | 87.86 |
| Jun 3, 2014 | 88.00 |
| Jun 2, 2014 | 87.98 |
| May 30, 2014 | 88.08 |
| May 29, 2014 | 88.85 |
| May 28, 2014 | 88.76 |
| May 27, 2014 | 89.22 |
| May 23, 2014 | 88.40 |
| May 22, 2014 | 87.72 |
| May 21, 2014 | 87.92 |
| May 20, 2014 | 87.93 |
| May 19, 2014 | 88.04 |
| May 16, 2014 | 88.54 |
| May 15, 2014 | 87.31 |
| May 14, 2014 | 87.93 |
| May 13, 2014 | 87.85 |
| May 12, 2014 | 88.47 |
| May 9, 2014 | 85.77 |
| May 8, 2014 | 85.15 |
| May 7, 2014 | 85.93 |
| May 6, 2014 | 84.52 |
| May 5, 2014 | 85.10 |
| May 2, 2014 | 83.51 |
| May 1, 2014 | 83.95 |
| Apr 30, 2014 | 83.27 |
| Apr 29, 2014 | 85.81 |
| Apr 28, 2014 | 86.13 |
| Apr 25, 2014 | 85.97 |
| Apr 24, 2014 | 87.66 |
| Apr 23, 2014 | 86.82 |
| Apr 22, 2014 | 87.46 |
| Apr 21, 2014 | 87.07 |
| Apr 17, 2014 | 87.26 |
| Apr 16, 2014 | 88.05 |
| Apr 15, 2014 | 88.07 |
| Apr 14, 2014 | 89.15 |
| Apr 11, 2014 | 89.56 |
| Apr 10, 2014 | 89.83 |
| Apr 9, 2014 | 91.38 |
| Apr 8, 2014 | 90.16 |
| Apr 7, 2014 | 89.70 |
| Apr 4, 2014 | 90.49 |
| Apr 3, 2014 | 91.67 |
| Apr 2, 2014 | 90.87 |
| Apr 1, 2014 | 90.51 |
| Mar 31, 2014 | 89.45 |
| Mar 28, 2014 | 88.81 |
| Mar 27, 2014 | 88.32 |
| Mar 26, 2014 | 86.18 |
| Mar 25, 2014 | 86.88 |
| Mar 24, 2014 | 86.60 |
| Mar 21, 2014 | 86.94 |
| Mar 20, 2014 | 88.20 |
| Mar 19, 2014 | 88.09 |
| Mar 18, 2014 | 88.18 |
| Mar 17, 2014 | 85.29 |
| Mar 14, 2014 | 85.70 |
| Mar 13, 2014 | 85.81 |
| Mar 12, 2014 | 86.13 |
| Mar 11, 2014 | 86.64 |
| Mar 10, 2014 | 86.44 |
| Mar 7, 2014 | 86.00 |
| Mar 6, 2014 | 84.87 |
| Mar 5, 2014 | 84.67 |
| Mar 4, 2014 | 84.99 |
| Mar 3, 2014 | 84.83 |
| Feb 28, 2014 | 84.60 |
| Feb 27, 2014 | 85.00 |
| Feb 26, 2014 | 84.85 |
| Feb 25, 2014 | 83.89 |
| Feb 24, 2014 | 84.99 |
| Feb 21, 2014 | 82.70 |
| Feb 20, 2014 | 82.30 |
| Feb 19, 2014 | 82.28 |
| Feb 18, 2014 | 84.93 |
| Feb 14, 2014 | 76.88 |
| Feb 13, 2014 | 75.69 |
| Feb 12, 2014 | 75.94 |
| Feb 11, 2014 | 78.69 |
| Feb 10, 2014 | 79.74 |
| Feb 7, 2014 | 79.70 |
| Feb 6, 2014 | 76.34 |
| Feb 5, 2014 | 76.24 |
| Feb 4, 2014 | 73.31 |
| Feb 3, 2014 | 74.92 |
| Jan 31, 2014 | 78.92 |
| Jan 30, 2014 | 79.85 |
| Jan 29, 2014 | 77.17 |
| Jan 28, 2014 | 77.52 |
| Jan 27, 2014 | 76.55 |
| Jan 24, 2014 | 77.81 |
| Jan 23, 2014 | 77.96 |
| Jan 22, 2014 | 78.77 |
| Jan 21, 2014 | 78.60 |
| Jan 17, 2014 | 78.58 |
| Jan 16, 2014 | 78.86 |
| Jan 15, 2014 | 78.76 |
| Jan 14, 2014 | 77.54 |
| Jan 13, 2014 | 77.43 |
| Jan 10, 2014 | 78.11 |
| Jan 9, 2014 | 77.84 |
| Jan 8, 2014 | 75.71 |
| Jan 7, 2014 | 75.81 |
| Jan 6, 2014 | 74.77 |
| Jan 3, 2014 | 76.50 |
| Jan 2, 2014 | 74.88 |
| Dec 31, 2013 | 76.62 |
| Dec 30, 2013 | 77.34 |
| Dec 27, 2013 | 77.14 |
| Dec 26, 2013 | 78.10 |
| Dec 24, 2013 | 77.87 |
| Dec 23, 2013 | 77.83 |
| Dec 20, 2013 | 75.00 |
| Dec 19, 2013 | 74.86 |
| Dec 18, 2013 | 75.45 |
| Dec 17, 2013 | 75.64 |
| Dec 16, 2013 | 75.80 |
| Dec 13, 2013 | 74.51 |
| Dec 12, 2013 | 75.68 |
| Dec 11, 2013 | 75.74 |
| Dec 10, 2013 | 78.35 |
| Dec 9, 2013 | 79.10 |
| Dec 6, 2013 | 78.85 |
| Dec 5, 2013 | 77.93 |
| Dec 4, 2013 | 77.05 |
| Dec 3, 2013 | 78.11 |
| Dec 2, 2013 | 79.93 |
| Nov 29, 2013 | 77.93 |
| Nov 27, 2013 | 77.69 |
| Nov 26, 2013 | 78.88 |
| Nov 25, 2013 | 78.33 |
| Nov 22, 2013 | 77.50 |
| Nov 21, 2013 | 77.09 |
| Nov 20, 2013 | 76.72 |
| Nov 19, 2013 | 76.81 |
| Nov 18, 2013 | 76.41 |
| Nov 15, 2013 | 75.10 |
| Nov 14, 2013 | 75.20 |
| Nov 13, 2013 | 75.94 |
| Nov 12, 2013 | 73.03 |
| Nov 11, 2013 | 71.08 |
| Nov 8, 2013 | 71.23 |
| Nov 7, 2013 | 69.62 |
| Nov 6, 2013 | 69.90 |
| Nov 5, 2013 | 69.50 |
| Nov 4, 2013 | 69.37 |
| Nov 1, 2013 | 69.02 |
| Oct 31, 2013 | 67.82 |
| Oct 30, 2013 | 66.82 |
| Oct 29, 2013 | 66.14 |
| Oct 28, 2013 | 68.82 |
| Oct 25, 2013 | 69.78 |
| Oct 24, 2013 | 70.52 |
| Oct 23, 2013 | 70.62 |
| Oct 22, 2013 | 70.90 |
| Oct 21, 2013 | 71.71 |
| Oct 18, 2013 | 72.19 |
| Oct 17, 2013 | 71.04 |
| Oct 16, 2013 | 69.76 |
| Oct 15, 2013 | 69.32 |
| Oct 14, 2013 | 70.62 |
| Oct 11, 2013 | 69.92 |
| Oct 10, 2013 | 69.35 |
| Oct 9, 2013 | 69.88 |
| Oct 8, 2013 | 70.96 |
| Oct 7, 2013 | 71.54 |
| Oct 4, 2013 | 72.02 |
| Oct 3, 2013 | 71.89 |
| Oct 2, 2013 | 71.84 |
| Oct 1, 2013 | 72.00 |
| Sep 30, 2013 | 71.50 |
| Sep 27, 2013 | 68.36 |
| Sep 26, 2013 | 69.69 |
| Sep 25, 2013 | 69.60 |
| Sep 24, 2013 | 67.59 |
| Sep 23, 2013 | 68.11 |
| Sep 20, 2013 | 67.45 |
| Sep 19, 2013 | 67.83 |
| Sep 18, 2013 | 68.02 |
| Sep 17, 2013 | 68.40 |
| Sep 16, 2013 | 67.60 |
| Sep 13, 2013 | 68.05 |
| Sep 12, 2013 | 67.70 |
| Sep 11, 2013 | 67.86 |
| Sep 10, 2013 | 66.04 |
| Sep 9, 2013 | 68.60 |
| Sep 6, 2013 | 68.12 |
| Sep 5, 2013 | 69.49 |
| Sep 4, 2013 | 69.70 |
| Sep 3, 2013 | 69.66 |
| Aug 30, 2013 | 69.64 |
| Aug 29, 2013 | 70.59 |
| Aug 28, 2013 | 70.62 |
| Aug 27, 2013 | 72.10 |
| Aug 26, 2013 | 72.80 |
| Aug 23, 2013 | 72.53 |
| Aug 22, 2013 | 72.15 |
| Aug 21, 2013 | 71.76 |
| Aug 20, 2013 | 71.62 |
| Aug 19, 2013 | 70.73 |
| Aug 16, 2013 | 70.93 |
| Aug 15, 2013 | 70.98 |
| Aug 14, 2013 | 71.64 |
| Aug 13, 2013 | 72.25 |
| Aug 12, 2013 | 72.09 |
| Aug 9, 2013 | 72.08 |
| Aug 8, 2013 | 71.94 |
| Aug 7, 2013 | 71.44 |
| Aug 6, 2013 | 72.53 |
| Aug 5, 2013 | 72.84 |
| Aug 2, 2013 | 71.73 |
| Aug 1, 2013 | 71.48 |
| Jul 31, 2013 | 70.59 |
| Jul 30, 2013 | 72.82 |
| Jul 29, 2013 | 72.02 |
| Jul 26, 2013 | 72.87 |
| Jul 25, 2013 | 71.46 |
| Jul 24, 2013 | 71.35 |
| Jul 23, 2013 | 71.56 |
| Jul 22, 2013 | 70.16 |
| Jul 19, 2013 | 69.26 |
| Jul 18, 2013 | 75.03 |
| Jul 17, 2013 | 74.74 |
| Jul 16, 2013 | 75.88 |
| Jul 15, 2013 | 75.64 |
| Jul 12, 2013 | 75.34 |
| Jul 11, 2013 | 74.09 |
| Jul 10, 2013 | 73.80 |
| Jul 9, 2013 | 73.50 |
| Jul 8, 2013 | 74.25 |
| Jul 5, 2013 | 73.97 |
| Jul 3, 2013 | 73.06 |
| Jul 2, 2013 | 72.95 |
| Jul 1, 2013 | 73.13 |
| Jun 28, 2013 | 72.43 |
| Jun 27, 2013 | 73.16 |
| Jun 26, 2013 | 74.44 |
| Jun 25, 2013 | 73.43 |
| Jun 24, 2013 | 73.02 |
| Jun 21, 2013 | 73.50 |
| Jun 20, 2013 | 73.16 |
| Jun 19, 2013 | 73.71 |
| Jun 18, 2013 | 74.02 |
| Jun 17, 2013 | 72.86 |
| Jun 14, 2013 | 72.53 |
| Jun 13, 2013 | 72.83 |
| Jun 12, 2013 | 72.00 |
| Jun 11, 2013 | 71.46 |
| Jun 10, 2013 | 72.13 |
| Jun 7, 2013 | 71.78 |
| Jun 6, 2013 | 71.00 |
| Jun 5, 2013 | 70.65 |
| Jun 4, 2013 | 70.49 |
| Jun 3, 2013 | 70.87 |
| May 31, 2013 | 70.02 |
| May 30, 2013 | 69.10 |
| May 29, 2013 | 68.38 |
| May 28, 2013 | 68.45 |
| May 24, 2013 | 68.27 |
| May 23, 2013 | 67.73 |
| May 22, 2013 | 67.69 |
| May 21, 2013 | 68.54 |
| May 20, 2013 | 68.33 |
| May 17, 2013 | 68.18 |
| May 16, 2013 | 66.67 |
| May 15, 2013 | 66.49 |
| May 14, 2013 | 65.87 |
| May 13, 2013 | 64.87 |
| May 10, 2013 | 63.90 |
| May 9, 2013 | 67.08 |
| May 8, 2013 | 67.52 |
| May 7, 2013 | 68.17 |
| May 6, 2013 | 68.78 |
| May 3, 2013 | 68.00 |
| May 2, 2013 | 81.79 |
| May 1, 2013 | 80.62 |
| Apr 30, 2013 | 81.62 |
| Apr 29, 2013 | 81.27 |
| Apr 26, 2013 | 79.76 |
| Apr 25, 2013 | 79.23 |
| Apr 24, 2013 | 79.10 |
| Apr 23, 2013 | 79.04 |
| Apr 22, 2013 | 77.98 |
| Apr 19, 2013 | 78.70 |
| Apr 18, 2013 | 75.00 |
| Apr 17, 2013 | 76.08 |
| Apr 16, 2013 | 77.11 |
| Apr 15, 2013 | 76.38 |
| Apr 12, 2013 | 78.19 |
| Apr 11, 2013 | 79.69 |
| Apr 10, 2013 | 79.19 |
| Apr 9, 2013 | 77.91 |
| Apr 8, 2013 | 78.39 |
| Apr 5, 2013 | 78.47 |
| Apr 4, 2013 | 79.23 |
| Apr 3, 2013 | 79.03 |
| Apr 2, 2013 | 79.33 |
| Apr 1, 2013 | 79.53 |
| Mar 28, 2013 | 79.98 |
| Mar 27, 2013 | 79.54 |
| Mar 26, 2013 | 79.42 |
| Mar 25, 2013 | 79.31 |
| Mar 22, 2013 | 78.53 |
| Mar 21, 2013 | 77.82 |
| Mar 20, 2013 | 78.72 |
| Mar 19, 2013 | 78.29 |
| Mar 18, 2013 | 77.86 |
| Mar 15, 2013 | 78.65 |
| Mar 14, 2013 | 78.52 |
| Mar 13, 2013 | 78.54 |
| Mar 12, 2013 | 79.10 |
| Mar 11, 2013 | 79.18 |
| Mar 8, 2013 | 79.25 |
| Mar 7, 2013 | 77.63 |
| Mar 6, 2013 | 77.84 |
| Mar 5, 2013 | 77.69 |
| Mar 4, 2013 | 77.10 |
| Mar 1, 2013 | 77.79 |
| Feb 28, 2013 | 77.19 |
| Feb 27, 2013 | 77.05 |
| Feb 26, 2013 | 76.65 |
| Feb 25, 2013 | 76.54 |
| Feb 22, 2013 | 78.24 |
| Feb 21, 2013 | 78.15 |
| Feb 20, 2013 | 78.71 |
| Feb 19, 2013 | 79.80 |
| Feb 15, 2013 | 76.09 |
| Feb 14, 2013 | 76.80 |
| Feb 13, 2013 | 76.28 |
| Feb 12, 2013 | 75.65 |
| Feb 11, 2013 | 76.07 |
| Feb 8, 2013 | 75.71 |
| Feb 7, 2013 | 75.47 |
| Feb 6, 2013 | 75.62 |
| Feb 5, 2013 | 75.70 |
| Feb 4, 2013 | 74.84 |
| Feb 1, 2013 | 75.76 |
| Jan 31, 2013 | 75.55 |
| Jan 30, 2013 | 75.60 |
| Jan 29, 2013 | 75.70 |
| Jan 28, 2013 | 75.29 |
| Jan 25, 2013 | 74.98 |
| Jan 24, 2013 | 74.13 |
| Jan 23, 2013 | 73.84 |
| Jan 22, 2013 | 73.82 |
| Jan 18, 2013 | 72.69 |
| Jan 17, 2013 | 72.19 |
| Jan 16, 2013 | 71.19 |
| Jan 15, 2013 | 71.50 |
| Jan 14, 2013 | 71.24 |
| Jan 11, 2013 | 71.61 |
| Jan 10, 2013 | 71.60 |
| Jan 9, 2013 | 71.68 |
| Jan 8, 2013 | 71.50 |
| Jan 7, 2013 | 71.31 |
| Jan 4, 2013 | 70.67 |
| Jan 3, 2013 | 70.31 |
| Jan 2, 2013 | 70.80 |
| Dec 31, 2012 | 68.59 |
| Dec 28, 2012 | 67.02 |
| Dec 27, 2012 | 67.11 |
| Dec 26, 2012 | 67.95 |
| Dec 24, 2012 | 67.96 |
| Dec 21, 2012 | 68.18 |
| Dec 20, 2012 | 69.56 |
| Dec 19, 2012 | 68.73 |
| Dec 18, 2012 | 69.06 |
| Dec 17, 2012 | 69.44 |
| Dec 14, 2012 | 68.25 |
| Dec 13, 2012 | 67.80 |
| Dec 12, 2012 | 68.27 |
| Dec 11, 2012 | 69.06 |
| Dec 10, 2012 | 68.30 |
| Dec 7, 2012 | 68.25 |
| Dec 6, 2012 | 68.13 |
| Dec 5, 2012 | 68.39 |
| Dec 4, 2012 | 68.33 |
| Dec 3, 2012 | 67.74 |
| Nov 30, 2012 | 68.08 |
| Nov 29, 2012 | 68.39 |
| Nov 28, 2012 | 67.78 |
| Nov 27, 2012 | 67.44 |
| Nov 26, 2012 | 68.07 |
| Nov 23, 2012 | 68.01 |
| Nov 21, 2012 | 66.70 |
| Nov 20, 2012 | 66.75 |
| Nov 19, 2012 | 66.17 |
| Nov 16, 2012 | 64.19 |
| Nov 15, 2012 | 63.40 |
| Nov 14, 2012 | 62.70 |
| Nov 13, 2012 | 64.75 |
| Nov 12, 2012 | 65.23 |
| Nov 9, 2012 | 64.86 |
| Nov 8, 2012 | 67.37 |
| Nov 7, 2012 | 68.00 |
| Nov 6, 2012 | 70.14 |
| Nov 5, 2012 | 69.02 |
| Nov 2, 2012 | 67.91 |
| Nov 1, 2012 | 70.20 |
| Oct 31, 2012 | 67.25 |
| Oct 26, 2012 | 68.59 |
| Oct 25, 2012 | 69.15 |
| Oct 24, 2012 | 68.89 |
| Oct 23, 2012 | 68.72 |
| Oct 22, 2012 | 69.10 |
| Oct 19, 2012 | 69.76 |
| Oct 18, 2012 | 70.46 |
| Oct 17, 2012 | 70.42 |
| Oct 16, 2012 | 70.49 |
| Oct 15, 2012 | 69.79 |
| Oct 12, 2012 | 69.03 |
| Oct 11, 2012 | 69.48 |
| Oct 10, 2012 | 69.24 |
| Oct 9, 2012 | 69.53 |
| Oct 8, 2012 | 70.86 |
| Oct 5, 2012 | 70.92 |
| Oct 4, 2012 | 70.90 |
| Oct 3, 2012 | 70.09 |
| Oct 2, 2012 | 70.15 |
| Oct 1, 2012 | 70.71 |
| Sep 28, 2012 | 69.29 |
| Sep 27, 2012 | 69.55 |
| Sep 26, 2012 | 68.44 |
| Sep 25, 2012 | 69.90 |
| Sep 24, 2012 | 71.59 |
| Sep 21, 2012 | 71.33 |
| Sep 20, 2012 | 71.27 |
| Sep 19, 2012 | 71.04 |
| Sep 18, 2012 | 71.23 |
| Sep 17, 2012 | 71.37 |
| Sep 14, 2012 | 71.30 |
| Sep 13, 2012 | 70.59 |
| Sep 12, 2012 | 69.53 |
| Sep 11, 2012 | 69.32 |
| Sep 10, 2012 | 68.87 |
| Sep 7, 2012 | 68.57 |
| Sep 6, 2012 | 68.46 |
| Sep 5, 2012 | 66.88 |
| Sep 4, 2012 | 66.88 |
| Aug 31, 2012 | 66.03 |
| Aug 30, 2012 | 65.90 |
| Aug 29, 2012 | 66.02 |
| Aug 28, 2012 | 66.02 |
| Aug 27, 2012 | 66.19 |
| Aug 24, 2012 | 66.14 |
| Aug 23, 2012 | 65.54 |
| Aug 22, 2012 | 66.23 |
| Aug 21, 2012 | 66.34 |
| Aug 20, 2012 | 66.30 |
| Aug 17, 2012 | 65.17 |
| Aug 16, 2012 | 65.40 |
| Aug 15, 2012 | 63.76 |
| Aug 14, 2012 | 63.63 |
| Aug 13, 2012 | 63.29 |
| Aug 10, 2012 | 62.41 |
| Aug 9, 2012 | 61.61 |
| Aug 8, 2012 | 62.51 |
| Aug 7, 2012 | 61.86 |
| Aug 6, 2012 | 61.80 |
| Aug 3, 2012 | 60.78 |
| Aug 2, 2012 | 59.45 |
| Aug 1, 2012 | 62.43 |
| Jul 31, 2012 | 62.77 |
| Jul 30, 2012 | 63.90 |
| Jul 27, 2012 | 64.07 |
| Jul 26, 2012 | 64.25 |
| Jul 25, 2012 | 61.17 |
| Jul 24, 2012 | 61.12 |
| Jul 23, 2012 | 61.43 |
| Jul 20, 2012 | 62.99 |
| Jul 19, 2012 | 63.50 |
| Jul 18, 2012 | 63.46 |
| Jul 17, 2012 | 62.93 |
| Jul 16, 2012 | 62.47 |
| Jul 13, 2012 | 62.29 |
| Jul 12, 2012 | 61.76 |
| Jul 11, 2012 | 61.43 |
| Jul 10, 2012 | 61.15 |
| Jul 9, 2012 | 62.05 |
| Jul 6, 2012 | 62.01 |
| Jul 5, 2012 | 62.25 |
| Jul 3, 2012 | 61.47 |
| Jul 2, 2012 | 61.26 |
| Jun 29, 2012 | 60.44 |
| Jun 28, 2012 | 60.40 |
| Jun 27, 2012 | 60.91 |
| Jun 26, 2012 | 58.94 |
| Jun 25, 2012 | 59.08 |
| Jun 22, 2012 | 60.81 |
| Jun 21, 2012 | 59.00 |
| Jun 20, 2012 | 60.52 |
| Jun 19, 2012 | 59.66 |
| Jun 18, 2012 | 59.80 |
| Jun 15, 2012 | 59.41 |
| Jun 14, 2012 | 58.33 |
| Jun 13, 2012 | 57.62 |
| Jun 12, 2012 | 57.44 |
| Jun 11, 2012 | 57.25 |
| Jun 8, 2012 | 58.59 |
| Jun 7, 2012 | 57.40 |
| Jun 6, 2012 | 57.88 |
| Jun 5, 2012 | 55.81 |
| Jun 4, 2012 | 55.17 |
| Jun 1, 2012 | 55.57 |
| May 31, 2012 | 55.55 |
| May 30, 2012 | 55.95 |
| May 29, 2012 | 56.50 |
| May 25, 2012 | 56.30 |
| May 24, 2012 | 55.69 |
| May 23, 2012 | 55.69 |
| May 22, 2012 | 55.59 |
| May 21, 2012 | 56.09 |
| May 18, 2012 | 54.78 |
| May 17, 2012 | 56.65 |
| May 16, 2012 | 57.70 |
| May 15, 2012 | 58.15 |
| May 14, 2012 | 58.55 |
| May 11, 2012 | 58.12 |
| May 10, 2012 | 58.96 |
| May 9, 2012 | 59.96 |
| May 8, 2012 | 60.62 |
| May 7, 2012 | 59.78 |
| May 4, 2012 | 59.99 |
| May 3, 2012 | 60.79 |
| May 2, 2012 | 60.91 |
| May 1, 2012 | 60.60 |
| Apr 30, 2012 | 60.34 |
| Apr 27, 2012 | 60.59 |
| Apr 26, 2012 | 59.71 |
| Apr 25, 2012 | 58.60 |
| Apr 24, 2012 | 58.00 |
| Apr 23, 2012 | 57.41 |
| Apr 20, 2012 | 59.24 |
| Apr 19, 2012 | 63.84 |
| Apr 18, 2012 | 63.42 |
| Apr 17, 2012 | 64.30 |
| Apr 16, 2012 | 62.46 |
| Apr 13, 2012 | 62.09 |
| Apr 12, 2012 | 62.59 |
| Apr 11, 2012 | 62.24 |
| Apr 10, 2012 | 61.41 |
| Apr 9, 2012 | 62.36 |
| Apr 5, 2012 | 63.34 |
| Apr 4, 2012 | 63.15 |
| Apr 3, 2012 | 63.29 |
| Apr 2, 2012 | 63.98 |
| Mar 30, 2012 | 62.68 |
| Mar 29, 2012 | 63.37 |
| Mar 28, 2012 | 63.53 |
| Mar 27, 2012 | 62.96 |
| Mar 26, 2012 | 63.45 |
| Mar 23, 2012 | 61.88 |
| Mar 22, 2012 | 61.43 |
| Mar 21, 2012 | 62.33 |
| Mar 20, 2012 | 62.41 |
| Mar 19, 2012 | 62.97 |
| Mar 16, 2012 | 62.13 |
| Mar 15, 2012 | 61.80 |
| Mar 14, 2012 | 61.73 |
| Mar 13, 2012 | 62.22 |
| Mar 12, 2012 | 61.41 |
| Mar 9, 2012 | 61.29 |
| Mar 8, 2012 | 60.90 |
| Mar 7, 2012 | 60.25 |
| Mar 6, 2012 | 60.68 |
| Mar 5, 2012 | 61.32 |
| Mar 2, 2012 | 61.19 |
| Mar 1, 2012 | 62.23 |
| Feb 29, 2012 | 61.82 |
| Feb 28, 2012 | 62.42 |
| Feb 27, 2012 | 62.43 |
| Feb 24, 2012 | 62.40 |
| Feb 23, 2012 | 62.50 |
| Feb 22, 2012 | 62.21 |
| Feb 21, 2012 | 62.66 |
| Feb 17, 2012 | 62.60 |
| Feb 16, 2012 | 63.87 |
| Feb 15, 2012 | 62.68 |
| Feb 14, 2012 | 58.41 |
| Feb 13, 2012 | 57.24 |
| Feb 10, 2012 | 57.44 |
| Feb 9, 2012 | 57.69 |
| Feb 8, 2012 | 58.42 |
| Feb 7, 2012 | 57.99 |
| Feb 6, 2012 | 57.91 |
| Feb 3, 2012 | 58.74 |
| Feb 2, 2012 | 58.29 |
| Feb 1, 2012 | 57.28 |
| Jan 31, 2012 | 56.14 |
| Jan 30, 2012 | 56.49 |
| Jan 27, 2012 | 57.24 |
| Jan 26, 2012 | 57.23 |
| Jan 25, 2012 | 58.03 |
| Jan 24, 2012 | 57.53 |
| Jan 23, 2012 | 57.22 |
| Jan 20, 2012 | 56.70 |
| Jan 19, 2012 | 55.39 |
| Jan 18, 2012 | 55.10 |
| Jan 17, 2012 | 54.13 |
| Jan 13, 2012 | 53.77 |
| Jan 12, 2012 | 52.75 |
| Jan 11, 2012 | 53.60 |
| Jan 10, 2012 | 53.19 |
| Jan 9, 2012 | 53.34 |
| Jan 6, 2012 | 51.98 |
| Jan 5, 2012 | 51.34 |
| Jan 4, 2012 | 51.18 |
| Jan 3, 2012 | 52.38 |
| Dec 30, 2011 | 51.21 |
| Dec 29, 2011 | 51.91 |
| Dec 28, 2011 | 51.24 |
| Dec 27, 2011 | 52.49 |
| Dec 23, 2011 | 52.04 |
| Dec 22, 2011 | 52.30 |
| Dec 21, 2011 | 51.32 |
| Dec 20, 2011 | 50.79 |
| Dec 19, 2011 | 49.39 |
| Dec 16, 2011 | 50.05 |
| Dec 15, 2011 | 50.05 |
| Dec 14, 2011 | 49.43 |
| Dec 13, 2011 | 48.24 |
| Dec 12, 2011 | 49.96 |
| Dec 9, 2011 | 50.20 |
| Dec 8, 2011 | 49.55 |
| Dec 7, 2011 | 51.13 |
| Dec 6, 2011 | 50.52 |
| Dec 5, 2011 | 53.36 |
| Dec 2, 2011 | 53.29 |
| Dec 1, 2011 | 54.36 |
| Nov 30, 2011 | 53.66 |
| Nov 29, 2011 | 51.39 |
| Nov 28, 2011 | 51.33 |
| Nov 25, 2011 | 49.83 |
| Nov 23, 2011 | 50.00 |
| Nov 22, 2011 | 49.82 |
| Nov 21, 2011 | 49.95 |
| Nov 18, 2011 | 49.77 |
| Nov 17, 2011 | 50.00 |
| Nov 16, 2011 | 50.65 |
| Nov 15, 2011 | 57.52 |
| Nov 14, 2011 | 57.29 |
| Nov 11, 2011 | 58.06 |
| Nov 10, 2011 | 56.99 |
| Nov 9, 2011 | 57.26 |
| Nov 8, 2011 | 59.13 |
| Nov 7, 2011 | 59.10 |
| Nov 4, 2011 | 57.41 |
| Nov 3, 2011 | 58.20 |
| Nov 2, 2011 | 57.97 |
| Nov 1, 2011 | 56.99 |
| Oct 31, 2011 | 59.36 |
| Oct 28, 2011 | 60.68 |
| Oct 27, 2011 | 59.95 |
| Oct 26, 2011 | 57.70 |
| Oct 25, 2011 | 53.31 |
| Oct 24, 2011 | 54.01 |
| Oct 21, 2011 | 52.31 |
| Oct 20, 2011 | 51.30 |
| Oct 19, 2011 | 51.75 |
| Oct 18, 2011 | 53.30 |
| Oct 17, 2011 | 52.71 |
| Oct 14, 2011 | 53.54 |
| Oct 13, 2011 | 53.19 |
| Oct 12, 2011 | 53.79 |
| Oct 11, 2011 | 53.28 |
| Oct 10, 2011 | 52.94 |
| Oct 7, 2011 | 51.92 |
| Oct 6, 2011 | 54.00 |
| Oct 5, 2011 | 55.57 |
| Oct 4, 2011 | 55.06 |
| Oct 3, 2011 | 52.13 |
| Sep 30, 2011 | 54.96 |
| Sep 29, 2011 | 55.17 |
| Sep 28, 2011 | 53.42 |
| Sep 27, 2011 | 55.02 |
| Sep 26, 2011 | 52.38 |
| Sep 23, 2011 | 51.97 |
| Sep 22, 2011 | 50.64 |
| Sep 21, 2011 | 52.71 |
| Sep 20, 2011 | 56.02 |
| Sep 19, 2011 | 57.12 |
| Sep 16, 2011 | 57.63 |
| Sep 15, 2011 | 57.72 |
| Sep 14, 2011 | 57.97 |
| Sep 13, 2011 | 57.23 |
| Sep 12, 2011 | 56.10 |
| Sep 9, 2011 | 55.15 |
| Sep 8, 2011 | 56.92 |
| Sep 7, 2011 | 58.03 |
| Sep 6, 2011 | 55.60 |
| Sep 2, 2011 | 55.34 |
| Sep 1, 2011 | 57.16 |
| Aug 31, 2011 | 58.05 |
| Aug 30, 2011 | 58.32 |
| Aug 29, 2011 | 58.92 |
| Aug 26, 2011 | 56.64 |
| Aug 25, 2011 | 55.46 |
| Aug 24, 2011 | 57.03 |
| Aug 23, 2011 | 57.06 |
| Aug 22, 2011 | 54.97 |
| Aug 19, 2011 | 53.68 |
| Aug 18, 2011 | 54.15 |
| Aug 17, 2011 | 56.19 |
| Aug 16, 2011 | 56.06 |
| Aug 15, 2011 | 56.69 |
| Aug 12, 2011 | 55.92 |
| Aug 11, 2011 | 55.68 |
| Aug 10, 2011 | 52.16 |
| Aug 9, 2011 | 54.47 |
| Aug 8, 2011 | 52.30 |
| Aug 5, 2011 | 54.96 |
| Aug 4, 2011 | 55.54 |
| Aug 3, 2011 | 57.51 |
| Aug 2, 2011 | 56.96 |
| Aug 1, 2011 | 57.92 |
| Jul 29, 2011 | 60.81 |
| Jul 28, 2011 | 59.71 |
| Jul 27, 2011 | 60.02 |
| Jul 26, 2011 | 64.01 |
| Jul 25, 2011 | 64.09 |
| Jul 22, 2011 | 65.31 |
| Jul 21, 2011 | 66.37 |
| Jul 20, 2011 | 65.40 |
| Jul 19, 2011 | 65.78 |
| Jul 18, 2011 | 64.58 |
| Jul 15, 2011 | 65.28 |
| Jul 14, 2011 | 64.98 |
| Jul 13, 2011 | 66.10 |
| Jul 12, 2011 | 66.25 |
| Jul 11, 2011 | 66.15 |
| Jul 8, 2011 | 66.97 |
| Jul 7, 2011 | 67.08 |
| Jul 6, 2011 | 66.31 |
| Jul 5, 2011 | 65.90 |
| Jul 1, 2011 | 66.40 |
| Jun 30, 2011 | 65.52 |
| Jun 29, 2011 | 64.84 |
| Jun 28, 2011 | 65.25 |
| Jun 27, 2011 | 64.94 |
| Jun 24, 2011 | 63.94 |
| Jun 23, 2011 | 64.70 |
| Jun 22, 2011 | 65.24 |
| Jun 21, 2011 | 66.05 |
| Jun 20, 2011 | 65.89 |
| Jun 17, 2011 | 64.85 |
| Jun 16, 2011 | 64.89 |
| Jun 15, 2011 | 64.66 |
| Jun 14, 2011 | 65.43 |
| Jun 13, 2011 | 64.41 |
| Jun 10, 2011 | 64.40 |
| Jun 9, 2011 | 65.86 |
| Jun 8, 2011 | 65.78 |
| Jun 7, 2011 | 65.96 |
| Jun 6, 2011 | 65.97 |
| Jun 3, 2011 | 66.21 |
| Jun 2, 2011 | 66.76 |
| Jun 1, 2011 | 66.90 |
| May 31, 2011 | 67.57 |
| May 27, 2011 | 66.81 |
| May 26, 2011 | 66.82 |
| May 25, 2011 | 66.42 |
| May 24, 2011 | 65.97 |
| May 23, 2011 | 66.74 |
| May 20, 2011 | 68.13 |
| May 19, 2011 | 68.81 |
| May 18, 2011 | 69.31 |
| May 17, 2011 | 68.53 |
| May 16, 2011 | 68.86 |
| May 13, 2011 | 70.27 |
| May 12, 2011 | 71.28 |
| May 11, 2011 | 70.48 |
| May 10, 2011 | 72.02 |
| May 9, 2011 | 71.53 |
| May 6, 2011 | 71.23 |
| May 5, 2011 | 70.80 |
| May 4, 2011 | 69.84 |
| May 3, 2011 | 69.64 |
| May 2, 2011 | 68.79 |
| Apr 29, 2011 | 69.63 |
| Apr 28, 2011 | 70.61 |
| Apr 27, 2011 | 70.41 |
| Apr 26, 2011 | 69.50 |
| Apr 25, 2011 | 66.87 |
| Apr 21, 2011 | 67.48 |
| Apr 20, 2011 | 67.36 |
| Apr 19, 2011 | 66.35 |
| Apr 18, 2011 | 66.53 |
| Apr 15, 2011 | 67.38 |
| Apr 14, 2011 | 66.40 |
| Apr 13, 2011 | 66.50 |
| Apr 12, 2011 | 66.92 |
| Apr 11, 2011 | 67.78 |
| Apr 8, 2011 | 67.55 |
| Apr 7, 2011 | 68.50 |
| Apr 6, 2011 | 68.54 |
| Apr 5, 2011 | 68.50 |
| Apr 4, 2011 | 68.31 |
| Apr 1, 2011 | 67.18 |
| Mar 31, 2011 | 66.61 |
| Mar 30, 2011 | 66.01 |
| Mar 29, 2011 | 65.18 |
| Mar 28, 2011 | 65.12 |
| Mar 25, 2011 | 64.96 |
| Mar 24, 2011 | 64.54 |
| Mar 23, 2011 | 64.54 |
| Mar 22, 2011 | 65.13 |
| Mar 21, 2011 | 65.50 |
| Mar 18, 2011 | 65.02 |
| Mar 17, 2011 | 64.07 |
| Mar 16, 2011 | 63.72 |
| Mar 15, 2011 | 64.10 |
| Mar 14, 2011 | 64.47 |
| Mar 11, 2011 | 64.95 |
| Mar 10, 2011 | 65.01 |
| Mar 9, 2011 | 66.46 |
| Mar 8, 2011 | 66.71 |
| Mar 7, 2011 | 65.32 |
| Mar 4, 2011 | 66.32 |
| Mar 3, 2011 | 65.90 |
| Mar 2, 2011 | 64.41 |
| Mar 1, 2011 | 64.19 |
| Feb 28, 2011 | 65.44 |
| Feb 25, 2011 | 65.22 |
| Feb 24, 2011 | 64.39 |
| Feb 23, 2011 | 64.59 |
| Feb 22, 2011 | 65.00 |
| Feb 18, 2011 | 65.32 |
| Feb 17, 2011 | 64.81 |
| Feb 16, 2011 | 64.40 |
| Feb 15, 2011 | 63.44 |
| Feb 14, 2011 | 63.35 |
| Feb 11, 2011 | 62.68 |
| Feb 10, 2011 | 62.53 |
| Feb 9, 2011 | 62.30 |
| Feb 8, 2011 | 62.54 |
| Feb 7, 2011 | 62.30 |
| Feb 4, 2011 | 62.03 |
| Feb 3, 2011 | 62.41 |
| Feb 2, 2011 | 62.45 |
| Feb 1, 2011 | 62.43 |
| Jan 31, 2011 | 62.23 |
| Jan 28, 2011 | 62.65 |
| Jan 27, 2011 | 64.31 |
| Jan 26, 2011 | 64.83 |
| Jan 25, 2011 | 63.82 |
| Jan 24, 2011 | 62.82 |
| Jan 21, 2011 | 61.96 |
| Jan 20, 2011 | 62.30 |
| Jan 19, 2011 | 62.58 |
| Jan 18, 2011 | 63.38 |
| Jan 14, 2011 | 63.33 |
| Jan 13, 2011 | 63.29 |
| Jan 12, 2011 | 63.48 |
| Jan 11, 2011 | 63.30 |
| Jan 10, 2011 | 63.28 |
| Jan 7, 2011 | 63.16 |
| Jan 6, 2011 | 63.43 |
| Jan 5, 2011 | 63.43 |
| Jan 4, 2011 | 63.15 |
| Jan 3, 2011 | 64.08 |
| Dec 31, 2010 | 63.51 |
| Dec 30, 2010 | 64.06 |
| Dec 29, 2010 | 64.28 |
| Dec 28, 2010 | 64.66 |
| Dec 27, 2010 | 64.04 |
| Dec 23, 2010 | 63.94 |
| Dec 22, 2010 | 63.67 |
| Dec 21, 2010 | 63.62 |
| Dec 20, 2010 | 63.54 |
| Dec 17, 2010 | 63.40 |
| Dec 16, 2010 | 64.06 |
| Dec 15, 2010 | 63.19 |
| Dec 14, 2010 | 63.21 |
| Dec 13, 2010 | 62.64 |
| Dec 10, 2010 | 63.26 |
| Dec 9, 2010 | 62.57 |
| Dec 8, 2010 | 62.72 |
| Dec 7, 2010 | 62.65 |
| Dec 6, 2010 | 62.45 |
| Dec 3, 2010 | 62.54 |
| Dec 2, 2010 | 62.32 |
| Dec 1, 2010 | 61.50 |
| Nov 30, 2010 | 60.94 |
| Nov 29, 2010 | 61.30 |
| Nov 26, 2010 | 61.07 |
| Nov 24, 2010 | 61.45 |
| Nov 23, 2010 | 60.47 |
| Nov 22, 2010 | 60.52 |
| Nov 19, 2010 | 60.41 |
| Nov 18, 2010 | 60.26 |
| Nov 17, 2010 | 59.56 |
| Nov 16, 2010 | 59.88 |
| Nov 15, 2010 | 61.23 |
| Nov 12, 2010 | 61.23 |
| Nov 11, 2010 | 62.18 |
| Nov 10, 2010 | 62.37 |
| Nov 9, 2010 | 61.41 |
| Nov 8, 2010 | 61.47 |
| Nov 5, 2010 | 61.19 |
| Nov 4, 2010 | 61.69 |
| Nov 3, 2010 | 61.18 |
| Nov 2, 2010 | 60.84 |
| Nov 1, 2010 | 58.79 |
| Oct 29, 2010 | 58.94 |
| Oct 28, 2010 | 59.18 |
| Oct 27, 2010 | 60.18 |
| Oct 26, 2010 | 60.65 |
| Oct 25, 2010 | 58.19 |
| Oct 22, 2010 | 57.37 |
| Oct 21, 2010 | 57.09 |
| Oct 20, 2010 | 57.38 |
| Oct 19, 2010 | 57.16 |
| Oct 18, 2010 | 58.10 |
| Oct 15, 2010 | 57.96 |
| Oct 14, 2010 | 57.56 |
| Oct 13, 2010 | 57.39 |
| Oct 12, 2010 | 56.13 |
| Oct 11, 2010 | 55.88 |
| Oct 8, 2010 | 55.88 |
| Oct 7, 2010 | 55.49 |
| Oct 6, 2010 | 55.83 |
| Oct 5, 2010 | 56.21 |
| Oct 4, 2010 | 55.41 |
| Oct 1, 2010 | 56.50 |
| Sep 30, 2010 | 56.97 |
| Sep 29, 2010 | 57.17 |
| Sep 28, 2010 | 57.30 |
| Sep 27, 2010 | 56.42 |
| Sep 24, 2010 | 56.91 |
| Sep 23, 2010 | 55.21 |
| Sep 22, 2010 | 56.28 |
| Sep 21, 2010 | 56.21 |
| Sep 20, 2010 | 56.34 |
| Sep 17, 2010 | 54.83 |
| Sep 16, 2010 | 54.29 |
| Sep 15, 2010 | 54.53 |
| Sep 14, 2010 | 53.80 |
| Sep 13, 2010 | 54.09 |
| Sep 10, 2010 | 52.52 |
| Sep 9, 2010 | 52.14 |
| Sep 8, 2010 | 51.64 |
| Sep 7, 2010 | 51.51 |
| Sep 3, 2010 | 52.59 |
| Sep 2, 2010 | 51.95 |
| Sep 1, 2010 | 51.81 |
| Aug 31, 2010 | 49.90 |
| Aug 30, 2010 | 50.11 |
| Aug 27, 2010 | 51.19 |
| Aug 26, 2010 | 50.26 |
| Aug 25, 2010 | 50.83 |
| Aug 24, 2010 | 49.52 |
| Aug 23, 2010 | 50.07 |
| Aug 20, 2010 | 50.72 |
| Aug 19, 2010 | 50.96 |
| Aug 18, 2010 | 52.49 |
| Aug 17, 2010 | 52.62 |
| Aug 16, 2010 | 51.59 |
| Aug 13, 2010 | 50.66 |
| Aug 12, 2010 | 51.59 |
| Aug 11, 2010 | 51.99 |
| Aug 10, 2010 | 53.37 |
| Aug 9, 2010 | 53.84 |
| Aug 6, 2010 | 53.10 |
| Aug 5, 2010 | 53.71 |
| Aug 4, 2010 | 54.01 |
| Aug 3, 2010 | 53.31 |
| Aug 2, 2010 | 53.30 |
| Jul 30, 2010 | 52.92 |
| Jul 29, 2010 | 53.77 |
| Jul 28, 2010 | 54.27 |
| Jul 27, 2010 | 55.03 |
| Jul 26, 2010 | 55.36 |
| Jul 23, 2010 | 53.72 |
| Jul 22, 2010 | 52.98 |
| Jul 21, 2010 | 52.75 |
| Jul 20, 2010 | 54.14 |
| Jul 19, 2010 | 53.54 |
| Jul 16, 2010 | 53.49 |
| Jul 15, 2010 | 53.83 |
| Jul 14, 2010 | 54.40 |
| Jul 13, 2010 | 55.23 |
| Jul 12, 2010 | 53.04 |
| Jul 9, 2010 | 53.54 |
| Jul 8, 2010 | 54.25 |
| Jul 7, 2010 | 53.71 |
| Jul 6, 2010 | 51.98 |
| Jul 2, 2010 | 52.47 |
| Jul 1, 2010 | 53.35 |
| Jun 30, 2010 | 54.64 |
| Jun 29, 2010 | 54.62 |
| Jun 28, 2010 | 55.51 |
| Jun 25, 2010 | 55.89 |
| Jun 24, 2010 | 55.41 |
| Jun 23, 2010 | 56.13 |
| Jun 22, 2010 | 56.93 |
| Jun 21, 2010 | 58.02 |
| Jun 18, 2010 | 58.27 |
| Jun 17, 2010 | 58.34 |
| Jun 16, 2010 | 57.92 |
| Jun 15, 2010 | 58.02 |
| Jun 14, 2010 | 56.94 |
| Jun 11, 2010 | 56.48 |
| Jun 10, 2010 | 56.20 |
| Jun 9, 2010 | 55.55 |
| Jun 8, 2010 | 55.21 |
| Jun 7, 2010 | 55.49 |
| Jun 4, 2010 | 56.45 |
| Jun 3, 2010 | 57.81 |
| Jun 2, 2010 | 57.55 |
| Jun 1, 2010 | 56.00 |
| May 28, 2010 | 56.91 |
| May 27, 2010 | 57.75 |
| May 26, 2010 | 57.06 |
| May 25, 2010 | 57.59 |
| May 24, 2010 | 56.87 |
| May 21, 2010 | 53.69 |
| May 20, 2010 | 53.66 |
| May 19, 2010 | 55.57 |
| May 18, 2010 | 55.97 |
| May 17, 2010 | 56.74 |
| May 14, 2010 | 55.66 |
| May 13, 2010 | 55.77 |
| May 12, 2010 | 55.92 |
| May 11, 2010 | 54.93 |
| May 10, 2010 | 53.59 |
| May 7, 2010 | 51.31 |
| May 6, 2010 | 53.02 |
| May 5, 2010 | 54.19 |
| May 4, 2010 | 54.22 |
| May 3, 2010 | 55.49 |
| Apr 30, 2010 | 55.01 |
| Apr 29, 2010 | 55.88 |
| Apr 28, 2010 | 54.67 |
| Apr 27, 2010 | 54.65 |
| Apr 26, 2010 | 54.86 |
| Apr 23, 2010 | 55.03 |
| Apr 22, 2010 | 55.33 |
| Apr 21, 2010 | 55.18 |
| Apr 20, 2010 | 56.55 |
| Apr 19, 2010 | 56.28 |
| Apr 16, 2010 | 56.40 |
| Apr 15, 2010 | 56.51 |
| Apr 14, 2010 | 56.67 |
| Apr 13, 2010 | 55.40 |
| Apr 12, 2010 | 55.14 |
| Apr 9, 2010 | 55.19 |
| Apr 8, 2010 | 55.28 |
| Apr 7, 2010 | 55.47 |
| Apr 6, 2010 | 55.35 |
| Apr 5, 2010 | 55.12 |
| Apr 1, 2010 | 54.20 |
| Mar 31, 2010 | 54.38 |
| Mar 30, 2010 | 55.05 |
| Mar 29, 2010 | 54.49 |
| Mar 26, 2010 | 54.37 |
| Mar 25, 2010 | 54.29 |
| Mar 24, 2010 | 54.53 |
| Mar 23, 2010 | 55.04 |
| Mar 22, 2010 | 57.18 |
| Mar 19, 2010 | 56.64 |
| Mar 18, 2010 | 56.91 |
| Mar 17, 2010 | 56.38 |
| Mar 16, 2010 | 55.97 |
| Mar 15, 2010 | 56.28 |
| Mar 12, 2010 | 56.00 |
| Mar 11, 2010 | 55.94 |
| Mar 10, 2010 | 55.72 |
| Mar 9, 2010 | 55.62 |
| Mar 8, 2010 | 55.05 |
| Mar 5, 2010 | 55.19 |
| Mar 4, 2010 | 54.05 |
| Mar 3, 2010 | 54.28 |
| Mar 2, 2010 | 54.53 |
| Mar 1, 2010 | 54.56 |
| Feb 26, 2010 | 53.56 |
| Feb 25, 2010 | 53.91 |
| Feb 24, 2010 | 54.46 |
| Feb 23, 2010 | 53.82 |
| Feb 22, 2010 | 53.20 |
| Feb 19, 2010 | 53.37 |
| Feb 18, 2010 | 52.83 |
| Feb 17, 2010 | 52.84 |
| Feb 16, 2010 | 51.25 |
| Feb 12, 2010 | 49.40 |
| Feb 11, 2010 | 48.43 |
| Feb 10, 2010 | 47.89 |
| Feb 9, 2010 | 48.12 |
| Feb 8, 2010 | 47.32 |
| Feb 5, 2010 | 47.70 |
| Feb 4, 2010 | 46.93 |
| Feb 3, 2010 | 47.11 |
| Feb 2, 2010 | 47.03 |
| Feb 1, 2010 | 46.92 |
| Jan 29, 2010 | 46.50 |
| Jan 28, 2010 | 46.41 |
| Jan 27, 2010 | 47.59 |
| Jan 26, 2010 | 47.44 |
| Jan 25, 2010 | 47.13 |
| Jan 22, 2010 | 47.81 |
| Jan 21, 2010 | 47.06 |
| Jan 20, 2010 | 48.39 |
| Jan 19, 2010 | 49.55 |
| Jan 15, 2010 | 49.01 |
| Jan 14, 2010 | 48.82 |
| Jan 13, 2010 | 48.63 |
| Jan 12, 2010 | 48.06 |
| Jan 11, 2010 | 48.25 |
| Jan 8, 2010 | 48.17 |
| Jan 7, 2010 | 47.82 |
| Jan 6, 2010 | 47.62 |
| Jan 5, 2010 | 48.70 |
| Jan 4, 2010 | 49.34 |
| Dec 31, 2009 | 47.97 |
| Dec 30, 2009 | 48.61 |
| Dec 29, 2009 | 48.79 |
| Dec 28, 2009 | 48.24 |
| Dec 24, 2009 | 48.34 |
| Dec 23, 2009 | 48.58 |
| Dec 22, 2009 | 47.78 |
| Dec 21, 2009 | 47.66 |
| Dec 18, 2009 | 47.13 |
| Dec 17, 2009 | 46.08 |
| Dec 16, 2009 | 47.09 |
| Dec 15, 2009 | 47.21 |
| Dec 14, 2009 | 46.74 |
| Dec 11, 2009 | 46.03 |
| Dec 10, 2009 | 46.00 |
| Dec 9, 2009 | 45.90 |
| Dec 8, 2009 | 46.43 |
| Dec 7, 2009 | 46.79 |
| Dec 4, 2009 | 46.10 |
| Dec 3, 2009 | 45.57 |
| Dec 2, 2009 | 47.04 |
| Dec 1, 2009 | 46.54 |
| Nov 30, 2009 | 45.18 |
| Nov 27, 2009 | 44.67 |
| Nov 25, 2009 | 45.46 |
| Nov 24, 2009 | 45.70 |
| Nov 23, 2009 | 45.90 |
| Nov 20, 2009 | 45.19 |
| Nov 19, 2009 | 45.03 |
| Nov 18, 2009 | 46.01 |
| Nov 17, 2009 | 46.19 |
| Nov 16, 2009 | 46.58 |
| Nov 13, 2009 | 45.47 |
| Nov 12, 2009 | 45.13 |
| Nov 11, 2009 | 45.63 |
| Nov 10, 2009 | 45.46 |
| Nov 9, 2009 | 45.36 |
| Nov 6, 2009 | 45.16 |
| Nov 5, 2009 | 44.99 |
| Nov 4, 2009 | 44.43 |
| Nov 3, 2009 | 44.81 |
| Nov 2, 2009 | 44.44 |
| Oct 30, 2009 | 45.32 |
| Oct 29, 2009 | 44.82 |
| Oct 28, 2009 | 44.74 |
| Oct 27, 2009 | 46.59 |
| Oct 26, 2009 | 47.33 |
| Oct 23, 2009 | 47.14 |
| Oct 22, 2009 | 47.16 |
| Oct 21, 2009 | 46.46 |
| Oct 20, 2009 | 47.29 |
| Oct 19, 2009 | 47.87 |
| Oct 16, 2009 | 47.47 |
| Oct 15, 2009 | 47.38 |
| Oct 14, 2009 | 47.24 |
| Oct 13, 2009 | 46.21 |
| Oct 12, 2009 | 46.14 |
| Oct 9, 2009 | 45.91 |
| Oct 8, 2009 | 45.57 |
| Oct 7, 2009 | 45.57 |
| Oct 6, 2009 | 45.14 |
| Oct 5, 2009 | 44.25 |
| Oct 2, 2009 | 43.81 |
| Oct 1, 2009 | 43.50 |
| Sep 30, 2009 | 43.89 |
| Sep 29, 2009 | 44.61 |
| Sep 28, 2009 | 45.11 |
| Sep 25, 2009 | 43.90 |
| Sep 24, 2009 | 44.30 |
| Sep 23, 2009 | 44.43 |
| Sep 22, 2009 | 44.48 |
| Sep 21, 2009 | 44.94 |
| Sep 18, 2009 | 45.03 |
| Sep 17, 2009 | 44.56 |
| Sep 16, 2009 | 44.28 |
| Sep 15, 2009 | 44.05 |
| Sep 14, 2009 | 43.92 |
| Sep 11, 2009 | 43.89 |
| Sep 10, 2009 | 43.95 |
| Sep 9, 2009 | 43.10 |
| Sep 8, 2009 | 42.16 |
| Sep 4, 2009 | 42.50 |
| Sep 3, 2009 | 41.97 |
| Sep 2, 2009 | 42.00 |
| Sep 1, 2009 | 42.90 |
| Aug 31, 2009 | 43.54 |
| Aug 28, 2009 | 43.90 |
| Aug 27, 2009 | 44.24 |
| Aug 26, 2009 | 44.55 |
| Aug 25, 2009 | 44.78 |
| Aug 24, 2009 | 44.80 |
| Aug 21, 2009 | 44.47 |
| Aug 20, 2009 | 43.76 |
| Aug 19, 2009 | 43.28 |
| Aug 18, 2009 | 42.68 |
| Aug 17, 2009 | 43.00 |
| Aug 14, 2009 | 43.22 |
| Aug 13, 2009 | 43.87 |
| Aug 12, 2009 | 43.59 |
| Aug 11, 2009 | 43.59 |
| Aug 10, 2009 | 43.56 |
| Aug 7, 2009 | 43.69 |
| Aug 6, 2009 | 42.41 |
| Aug 5, 2009 | 43.68 |
| Aug 4, 2009 | 44.72 |
| Aug 3, 2009 | 44.14 |
| Jul 31, 2009 | 44.10 |
| Jul 30, 2009 | 43.26 |
| Jul 29, 2009 | 42.35 |
| Jul 28, 2009 | 42.02 |
| Jul 27, 2009 | 42.00 |
| Jul 24, 2009 | 41.67 |
| Jul 23, 2009 | 41.33 |
| Jul 22, 2009 | 40.21 |
| Jul 21, 2009 | 40.07 |
| Jul 20, 2009 | 40.19 |
| Jul 17, 2009 | 40.56 |
| Jul 16, 2009 | 39.96 |
| Jul 15, 2009 | 37.30 |
| Jul 14, 2009 | 36.88 |
| Jul 13, 2009 | 37.03 |
| Jul 10, 2009 | 36.76 |
| Jul 9, 2009 | 37.07 |
| Jul 8, 2009 | 37.47 |
| Jul 7, 2009 | 37.79 |
| Jul 6, 2009 | 37.89 |
| Jul 2, 2009 | 37.78 |
| Jul 1, 2009 | 39.16 |
| Jun 30, 2009 | 39.48 |
| Jun 29, 2009 | 39.51 |
| Jun 26, 2009 | 38.87 |
| Jun 25, 2009 | 39.26 |
| Jun 24, 2009 | 39.04 |
| Jun 23, 2009 | 39.73 |
| Jun 22, 2009 | 41.00 |
| Jun 19, 2009 | 41.56 |
| Jun 18, 2009 | 41.41 |
| Jun 17, 2009 | 40.78 |
| Jun 16, 2009 | 39.25 |
| Jun 15, 2009 | 40.00 |
| Jun 12, 2009 | 40.20 |
| Jun 11, 2009 | 40.03 |
| Jun 10, 2009 | 39.82 |
| Jun 9, 2009 | 39.09 |
| Jun 8, 2009 | 39.37 |
| Jun 5, 2009 | 39.50 |
| Jun 4, 2009 | 40.20 |
| Jun 3, 2009 | 41.12 |
| Jun 2, 2009 | 41.13 |
| Jun 1, 2009 | 39.43 |
| May 29, 2009 | 38.27 |
| May 28, 2009 | 37.41 |
| May 27, 2009 | 38.09 |
| May 26, 2009 | 38.67 |
| May 22, 2009 | 37.18 |
| May 21, 2009 | 38.32 |
| May 20, 2009 | 39.23 |
| May 19, 2009 | 39.61 |
| May 18, 2009 | 39.62 |
| May 15, 2009 | 38.88 |
| May 14, 2009 | 41.20 |
| May 13, 2009 | 40.85 |
| May 12, 2009 | 40.84 |
| May 11, 2009 | 40.97 |
| May 8, 2009 | 40.93 |
| May 7, 2009 | 40.56 |
| May 6, 2009 | 41.06 |
| May 5, 2009 | 41.47 |
| May 4, 2009 | 41.73 |
| May 1, 2009 | 42.22 |
| Apr 30, 2009 | 42.33 |
| Apr 29, 2009 | 43.01 |
| Apr 28, 2009 | 42.63 |
| Apr 27, 2009 | 42.28 |
| Apr 24, 2009 | 40.91 |
| Apr 23, 2009 | 39.96 |
| Apr 22, 2009 | 41.95 |
| Apr 21, 2009 | 42.05 |
| Apr 20, 2009 | 41.45 |
| Apr 17, 2009 | 41.47 |
| Apr 16, 2009 | 41.05 |
| Apr 15, 2009 | 41.85 |
| Apr 14, 2009 | 41.28 |
| Apr 13, 2009 | 41.87 |
| Apr 9, 2009 | 42.47 |
| Apr 8, 2009 | 41.45 |
| Apr 7, 2009 | 40.33 |
| Apr 6, 2009 | 40.64 |
| Apr 3, 2009 | 40.16 |
| Apr 2, 2009 | 41.34 |
| Apr 1, 2009 | 40.59 |
| Mar 31, 2009 | 38.90 |
| Mar 30, 2009 | 38.55 |
| Mar 27, 2009 | 38.05 |
| Mar 26, 2009 | 39.46 |
| Mar 25, 2009 | 38.48 |
| Mar 24, 2009 | 37.28 |
| Mar 23, 2009 | 38.28 |
| Mar 20, 2009 | 36.96 |
| Mar 19, 2009 | 36.24 |
| Mar 18, 2009 | 37.38 |
| Mar 17, 2009 | 37.73 |
| Mar 16, 2009 | 36.99 |
| Mar 13, 2009 | 37.60 |
| Mar 12, 2009 | 37.40 |
| Mar 11, 2009 | 34.80 |
| Mar 10, 2009 | 35.59 |
| Mar 9, 2009 | 34.20 |
| Mar 6, 2009 | 35.30 |
| Mar 5, 2009 | 35.75 |
| Mar 4, 2009 | 37.65 |
| Mar 3, 2009 | 37.38 |
| Mar 2, 2009 | 38.38 |
| Feb 27, 2009 | 39.81 |
| Feb 26, 2009 | 40.62 |
| Feb 25, 2009 | 42.15 |
| Feb 24, 2009 | 44.43 |
| Feb 23, 2009 | 43.28 |
| Feb 20, 2009 | 44.86 |
| Feb 19, 2009 | 43.86 |
| Feb 18, 2009 | 44.19 |
| Feb 17, 2009 | 44.70 |
| Feb 13, 2009 | 41.61 |
| Feb 12, 2009 | 40.32 |
| Feb 11, 2009 | 39.81 |
| Feb 10, 2009 | 40.63 |
| Feb 9, 2009 | 41.88 |
| Feb 6, 2009 | 42.14 |
| Feb 5, 2009 | 41.30 |
| Feb 4, 2009 | 40.87 |
| Feb 3, 2009 | 42.32 |
| Feb 2, 2009 | 42.00 |
| Jan 30, 2009 | 40.13 |
| Jan 29, 2009 | 40.00 |
| Jan 28, 2009 | 40.91 |
| Jan 27, 2009 | 39.79 |
| Jan 26, 2009 | 39.35 |
| Jan 23, 2009 | 38.69 |
| Jan 22, 2009 | 39.63 |
| Jan 21, 2009 | 39.71 |
| Jan 20, 2009 | 38.26 |
| Jan 16, 2009 | 38.09 |
| Jan 15, 2009 | 37.24 |
| Jan 14, 2009 | 37.52 |
| Jan 13, 2009 | 38.78 |
| Jan 12, 2009 | 38.83 |
| Jan 9, 2009 | 39.04 |
| Jan 8, 2009 | 39.67 |
| Jan 7, 2009 | 38.81 |
| Jan 6, 2009 | 39.73 |
| Jan 5, 2009 | 39.48 |
| Jan 2, 2009 | 40.06 |
| Dec 31, 2008 | 39.77 |
| Dec 30, 2008 | 38.38 |
| Dec 29, 2008 | 37.44 |
| Dec 26, 2008 | 38.44 |
| Dec 24, 2008 | 37.97 |
| Dec 23, 2008 | 38.36 |
| Dec 22, 2008 | 39.51 |
| Dec 19, 2008 | 40.39 |
| Dec 18, 2008 | 40.45 |
| Dec 17, 2008 | 40.49 |
| Dec 16, 2008 | 40.90 |
| Dec 15, 2008 | 39.38 |
| Dec 12, 2008 | 40.77 |
| Dec 11, 2008 | 40.93 |
| Dec 10, 2008 | 42.75 |
| Dec 9, 2008 | 41.51 |
| Dec 8, 2008 | 43.19 |
| Dec 5, 2008 | 41.59 |
| Dec 4, 2008 | 39.40 |
| Dec 3, 2008 | 39.39 |
| Dec 2, 2008 | 38.90 |
| Dec 1, 2008 | 38.07 |
| Nov 28, 2008 | 40.76 |
| Nov 26, 2008 | 39.40 |
| Nov 25, 2008 | 37.49 |
| Nov 24, 2008 | 38.39 |
| Nov 21, 2008 | 36.97 |
| Nov 20, 2008 | 36.69 |
| Nov 19, 2008 | 38.07 |
| Nov 18, 2008 | 39.99 |
| Nov 17, 2008 | 40.29 |
| Nov 14, 2008 | 39.93 |
| Nov 13, 2008 | 42.83 |
| Nov 12, 2008 | 39.54 |
| Nov 11, 2008 | 41.49 |
| Nov 10, 2008 | 42.11 |
| Nov 7, 2008 | 42.50 |
| Nov 6, 2008 | 43.12 |
| Nov 5, 2008 | 42.25 |
| Nov 4, 2008 | 45.09 |
| Nov 3, 2008 | 44.96 |
| Oct 31, 2008 | 43.79 |
| Oct 30, 2008 | 41.06 |
| Oct 29, 2008 | 38.91 |
| Oct 28, 2008 | 39.00 |
| Oct 27, 2008 | 37.15 |
| Oct 24, 2008 | 39.54 |
| Oct 23, 2008 | 39.17 |
| Oct 22, 2008 | 39.06 |
| Oct 21, 2008 | 36.40 |
| Oct 20, 2008 | 35.47 |
| Oct 17, 2008 | 33.44 |
| Oct 16, 2008 | 33.62 |
| Oct 15, 2008 | 32.41 |
| Oct 14, 2008 | 36.57 |
| Oct 13, 2008 | 36.55 |
| Oct 10, 2008 | 32.04 |
| Oct 9, 2008 | 32.71 |
| Oct 8, 2008 | 34.73 |
| Oct 7, 2008 | 36.39 |
| Oct 6, 2008 | 38.47 |
| Oct 3, 2008 | 39.21 |
| Oct 2, 2008 | 39.93 |
| Oct 1, 2008 | 41.39 |
| Sep 30, 2008 | 41.06 |
| Sep 29, 2008 | 40.79 |
| Sep 26, 2008 | 42.22 |
| Sep 25, 2008 | 42.06 |
| Sep 24, 2008 | 42.15 |
| Sep 23, 2008 | 43.26 |
| Sep 22, 2008 | 43.78 |
| Sep 19, 2008 | 45.19 |
| Sep 18, 2008 | 47.00 |
| Sep 17, 2008 | 43.36 |
| Sep 16, 2008 | 45.12 |
| Sep 15, 2008 | 44.95 |
| Sep 12, 2008 | 44.97 |
| Sep 11, 2008 | 44.92 |
| Sep 10, 2008 | 43.85 |
| Sep 9, 2008 | 42.97 |
| Sep 8, 2008 | 43.41 |
| Sep 5, 2008 | 42.60 |
| Sep 4, 2008 | 43.23 |
| Sep 3, 2008 | 44.19 |
| Sep 2, 2008 | 43.72 |
| Aug 29, 2008 | 43.74 |
| Aug 28, 2008 | 44.55 |
| Aug 27, 2008 | 44.35 |
| Aug 26, 2008 | 44.41 |
| Aug 25, 2008 | 43.91 |
| Aug 22, 2008 | 44.96 |
| Aug 21, 2008 | 44.69 |
| Aug 20, 2008 | 45.10 |
| Aug 19, 2008 | 45.33 |
| Aug 18, 2008 | 45.21 |
| Aug 15, 2008 | 45.98 |
| Aug 14, 2008 | 46.14 |
| Aug 13, 2008 | 45.96 |
| Aug 12, 2008 | 45.59 |
| Aug 11, 2008 | 45.74 |
| Aug 8, 2008 | 44.83 |
| Aug 7, 2008 | 43.24 |
| Aug 6, 2008 | 44.10 |
| Aug 5, 2008 | 43.71 |
| Aug 4, 2008 | 42.75 |
| Aug 1, 2008 | 43.28 |
| Jul 31, 2008 | 42.80 |
| Jul 30, 2008 | 41.24 |
| Jul 29, 2008 | 40.95 |
| Jul 28, 2008 | 38.13 |
| Jul 25, 2008 | 39.86 |
| Jul 24, 2008 | 39.29 |
| Jul 23, 2008 | 39.00 |
| Jul 22, 2008 | 38.80 |
| Jul 21, 2008 | 38.19 |
| Jul 18, 2008 | 37.93 |
| Jul 17, 2008 | 37.30 |
| Jul 16, 2008 | 37.66 |
| Jul 15, 2008 | 37.28 |
| Jul 14, 2008 | 36.83 |
| Jul 11, 2008 | 37.00 |
| Jul 10, 2008 | 37.44 |
| Jul 9, 2008 | 37.05 |
| Jul 8, 2008 | 37.74 |
| Jul 7, 2008 | 36.64 |
| Jul 3, 2008 | 36.51 |
| Jul 2, 2008 | 36.66 |
| Jul 1, 2008 | 37.07 |
| Jun 30, 2008 | 36.61 |
| Jun 27, 2008 | 36.67 |
| Jun 26, 2008 | 36.29 |
| Jun 25, 2008 | 36.17 |
| Jun 24, 2008 | 35.57 |
| Jun 23, 2008 | 35.24 |
| Jun 20, 2008 | 35.88 |
| Jun 19, 2008 | 36.70 |
| Jun 18, 2008 | 36.12 |
| Jun 17, 2008 | 36.65 |
| Jun 16, 2008 | 37.25 |
| Jun 13, 2008 | 36.20 |
| Jun 12, 2008 | 34.81 |
| Jun 11, 2008 | 34.65 |
| Jun 10, 2008 | 34.91 |
| Jun 9, 2008 | 35.06 |
| Jun 6, 2008 | 35.47 |
| Jun 5, 2008 | 36.95 |
| Jun 4, 2008 | 36.42 |
| Jun 3, 2008 | 36.54 |
| Jun 2, 2008 | 36.08 |
| May 30, 2008 | 36.22 |
| May 29, 2008 | 36.15 |
| May 28, 2008 | 35.63 |
| May 27, 2008 | 36.32 |
| May 23, 2008 | 35.99 |
| May 22, 2008 | 36.20 |
| May 21, 2008 | 35.28 |
| May 20, 2008 | 35.30 |
| May 19, 2008 | 34.01 |
| May 16, 2008 | 35.12 |
| May 15, 2008 | 35.34 |
| May 14, 2008 | 34.91 |
| May 13, 2008 | 34.09 |
| May 12, 2008 | 33.75 |
| May 9, 2008 | 33.19 |
| May 8, 2008 | 33.74 |
| May 7, 2008 | 33.58 |
| May 6, 2008 | 33.81 |
| May 5, 2008 | 34.00 |
| May 2, 2008 | 34.71 |
| May 1, 2008 | 34.70 |
| Apr 30, 2008 | 34.10 |
| Apr 29, 2008 | 33.79 |
| Apr 28, 2008 | 34.32 |
| Apr 25, 2008 | 32.75 |
| Apr 24, 2008 | 40.22 |
| Apr 23, 2008 | 39.51 |
| Apr 22, 2008 | 38.79 |
| Apr 21, 2008 | 40.00 |
| Apr 18, 2008 | 40.84 |
| Apr 17, 2008 | 40.56 |
| Apr 16, 2008 | 40.56 |
| Apr 15, 2008 | 39.84 |
| Apr 14, 2008 | 40.06 |
| Apr 11, 2008 | 42.30 |
| Apr 10, 2008 | 43.24 |
| Apr 9, 2008 | 42.20 |
| Apr 8, 2008 | 42.20 |
| Apr 7, 2008 | 42.31 |
| Apr 4, 2008 | 42.92 |
| Apr 3, 2008 | 43.83 |
| Apr 2, 2008 | 44.00 |
| Apr 1, 2008 | 43.83 |
| Mar 31, 2008 | 42.20 |
| Mar 28, 2008 | 41.65 |
| Mar 27, 2008 | 42.77 |
| Mar 26, 2008 | 42.42 |
| Mar 25, 2008 | 43.86 |
| Mar 24, 2008 | 43.29 |
| Mar 20, 2008 | 42.25 |
| Mar 19, 2008 | 43.02 |
| Mar 18, 2008 | 43.60 |
| Mar 17, 2008 | 42.13 |
| Mar 14, 2008 | 43.46 |
| Mar 13, 2008 | 44.19 |
| Mar 12, 2008 | 44.72 |
| Mar 11, 2008 | 43.87 |
| Mar 10, 2008 | 43.34 |
| Mar 7, 2008 | 44.13 |
| Mar 6, 2008 | 44.37 |
| Mar 5, 2008 | 46.04 |
| Mar 4, 2008 | 46.67 |
| Mar 3, 2008 | 46.38 |
| Feb 29, 2008 | 47.71 |
| Feb 28, 2008 | 48.65 |
| Feb 27, 2008 | 50.09 |
| Feb 26, 2008 | 50.32 |
| Feb 25, 2008 | 49.39 |
| Feb 22, 2008 | 52.04 |
| Feb 21, 2008 | 50.05 |
| Feb 20, 2008 | 50.43 |
| Feb 19, 2008 | 51.42 |
| Feb 15, 2008 | 51.79 |
| Feb 14, 2008 | 52.73 |
| Feb 13, 2008 | 53.38 |
| Feb 12, 2008 | 52.41 |
| Feb 11, 2008 | 51.81 |
| Feb 8, 2008 | 51.50 |
| Feb 7, 2008 | 51.03 |
| Feb 6, 2008 | 50.43 |
| Feb 5, 2008 | 49.96 |
| Feb 4, 2008 | 50.99 |
| Feb 1, 2008 | 52.08 |
| Jan 31, 2008 | 51.29 |
| Jan 30, 2008 | 51.06 |
| Jan 29, 2008 | 51.12 |
| Jan 28, 2008 | 52.15 |
| Jan 25, 2008 | 51.57 |
| Jan 24, 2008 | 51.63 |
| Jan 23, 2008 | 52.69 |
| Jan 22, 2008 | 52.03 |
| Jan 18, 2008 | 52.02 |
| Jan 17, 2008 | 52.70 |
| Jan 16, 2008 | 52.97 |
| Jan 15, 2008 | 53.11 |
| Jan 14, 2008 | 53.85 |
| Jan 11, 2008 | 54.25 |
| Jan 10, 2008 | 55.88 |
| Jan 9, 2008 | 55.11 |
| Jan 8, 2008 | 53.54 |
| Jan 7, 2008 | 53.14 |
| Jan 4, 2008 | 53.15 |
| Jan 3, 2008 | 53.82 |
| Jan 2, 2008 | 54.57 |
| Dec 31, 2007 | 55.88 |
| Dec 28, 2007 | 55.83 |
| Dec 27, 2007 | 55.81 |
| Dec 26, 2007 | 56.14 |
| Dec 24, 2007 | 54.68 |
| Dec 21, 2007 | 54.13 |
| Dec 20, 2007 | 53.73 |
| Dec 19, 2007 | 53.17 |
| Dec 18, 2007 | 53.40 |
| Dec 17, 2007 | 53.27 |
| Dec 14, 2007 | 54.55 |
| Dec 13, 2007 | 55.83 |
| Dec 12, 2007 | 55.54 |
| Dec 11, 2007 | 54.17 |
| Dec 10, 2007 | 55.41 |
| Dec 7, 2007 | 56.32 |
| Dec 6, 2007 | 56.36 |
| Dec 5, 2007 | 54.55 |
| Dec 4, 2007 | 54.33 |
| Dec 3, 2007 | 54.53 |
| Nov 30, 2007 | 54.15 |
| Nov 29, 2007 | 54.40 |
| Nov 28, 2007 | 55.19 |
| Nov 27, 2007 | 52.92 |
| Nov 26, 2007 | 53.11 |
| Nov 23, 2007 | 53.51 |
| Nov 21, 2007 | 53.44 |
| Nov 20, 2007 | 54.64 |
| Nov 19, 2007 | 53.50 |
| Nov 16, 2007 | 55.43 |
| Nov 15, 2007 | 56.03 |
| Nov 14, 2007 | 55.57 |
| Nov 13, 2007 | 55.50 |
| Nov 12, 2007 | 56.79 |
| Nov 9, 2007 | 55.38 |
| Nov 8, 2007 | 56.24 |
| Nov 7, 2007 | 56.31 |
| Nov 6, 2007 | 57.16 |
| Nov 5, 2007 | 57.13 |
| Nov 2, 2007 | 57.18 |
| Nov 1, 2007 | 56.63 |
| Oct 31, 2007 | 57.32 |
| Oct 30, 2007 | 64.87 |
| Oct 29, 2007 | 62.45 |
| Oct 26, 2007 | 64.40 |
| Oct 25, 2007 | 64.01 |
| Oct 24, 2007 | 62.19 |
| Oct 23, 2007 | 63.28 |
| Oct 22, 2007 | 61.14 |
| Oct 19, 2007 | 60.00 |
| Oct 18, 2007 | 60.72 |
| Oct 17, 2007 | 60.61 |
| Oct 16, 2007 | 60.33 |
| Oct 15, 2007 | 60.39 |
| Oct 12, 2007 | 61.60 |
| Oct 11, 2007 | 61.07 |
| Oct 10, 2007 | 60.65 |
| Oct 9, 2007 | 61.44 |
| Oct 8, 2007 | 61.07 |
| Oct 5, 2007 | 62.11 |
| Oct 4, 2007 | 61.91 |
| Oct 3, 2007 | 61.80 |
| Oct 2, 2007 | 61.93 |
| Oct 1, 2007 | 62.36 |
| Sep 28, 2007 | 62.16 |
| Sep 27, 2007 | 63.78 |
| Sep 26, 2007 | 62.95 |
| Sep 25, 2007 | 63.25 |
| Sep 24, 2007 | 62.14 |
| Sep 21, 2007 | 62.37 |
| Sep 20, 2007 | 60.82 |
| Sep 19, 2007 | 62.13 |
| Sep 18, 2007 | 63.00 |
| Sep 17, 2007 | 61.01 |
| Sep 14, 2007 | 61.13 |
| Sep 13, 2007 | 61.12 |
| Sep 12, 2007 | 60.30 |
| Sep 11, 2007 | 59.84 |
| Sep 10, 2007 | 59.64 |
| Sep 7, 2007 | 59.91 |
| Sep 6, 2007 | 61.46 |
| Sep 5, 2007 | 61.08 |
| Sep 4, 2007 | 62.11 |
| Aug 31, 2007 | 62.04 |
| Aug 30, 2007 | 61.15 |
| Aug 29, 2007 | 61.92 |
| Aug 28, 2007 | 59.73 |
| Aug 27, 2007 | 61.95 |
| Aug 24, 2007 | 61.14 |
| Aug 23, 2007 | 60.28 |
| Aug 22, 2007 | 60.53 |
| Aug 21, 2007 | 58.02 |
| Aug 20, 2007 | 57.76 |
| Aug 17, 2007 | 57.24 |
| Aug 16, 2007 | 56.97 |
| Aug 15, 2007 | 55.58 |
| Aug 14, 2007 | 56.74 |
| Aug 13, 2007 | 58.34 |
| Aug 10, 2007 | 58.23 |
| Aug 9, 2007 | 52.93 |
| Aug 8, 2007 | 55.76 |
| Aug 7, 2007 | 58.04 |
| Aug 6, 2007 | 59.71 |
| Aug 3, 2007 | 57.36 |
| Aug 2, 2007 | 59.92 |
| Aug 1, 2007 | 63.32 |
| Jul 31, 2007 | 63.28 |
| Jul 30, 2007 | 64.47 |
| Jul 27, 2007 | 63.27 |
| Jul 26, 2007 | 64.95 |
| Jul 25, 2007 | 67.25 |
| Jul 24, 2007 | 66.06 |
| Jul 23, 2007 | 67.22 |
| Jul 20, 2007 | 66.42 |
| Jul 19, 2007 | 67.77 |
| Jul 18, 2007 | 68.20 |
| Jul 17, 2007 | 68.02 |
| Jul 16, 2007 | 68.18 |
| Jul 13, 2007 | 68.88 |
| Jul 12, 2007 | 70.53 |
| Jul 11, 2007 | 68.99 |
| Jul 10, 2007 | 67.84 |
| Jul 9, 2007 | 68.34 |
| Jul 6, 2007 | 68.05 |
| Jul 5, 2007 | 67.70 |
| Jul 3, 2007 | 67.89 |
| Jul 2, 2007 | 67.08 |
| Jun 29, 2007 | 66.29 |
| Jun 28, 2007 | 66.17 |
| Jun 27, 2007 | 65.83 |
| Jun 26, 2007 | 65.03 |
| Jun 25, 2007 | 63.73 |
| Jun 22, 2007 | 65.47 |
| Jun 21, 2007 | 66.34 |
| Jun 20, 2007 | 66.58 |
| Jun 19, 2007 | 67.65 |
| Jun 18, 2007 | 66.75 |
| Jun 15, 2007 | 67.45 |
| Jun 14, 2007 | 66.82 |
| Jun 13, 2007 | 65.84 |
| Jun 12, 2007 | 65.13 |
| Jun 11, 2007 | 66.09 |
| Jun 8, 2007 | 65.74 |
| Jun 7, 2007 | 64.90 |
| Jun 6, 2007 | 66.18 |
| Jun 5, 2007 | 67.63 |
| Jun 4, 2007 | 68.48 |
| Jun 1, 2007 | 67.44 |
| May 31, 2007 | 67.00 |
| May 30, 2007 | 66.98 |
| May 29, 2007 | 66.22 |
| May 25, 2007 | 66.15 |
| May 24, 2007 | 65.93 |
| May 23, 2007 | 67.08 |
| May 22, 2007 | 67.60 |
| May 21, 2007 | 68.77 |
| May 18, 2007 | 66.64 |
| May 17, 2007 | 64.94 |
| May 16, 2007 | 65.90 |
| May 15, 2007 | 64.75 |
| May 14, 2007 | 64.59 |
| May 11, 2007 | 65.24 |
| May 10, 2007 | 64.60 |
| May 9, 2007 | 65.44 |
| May 8, 2007 | 65.90 |
| May 7, 2007 | 62.85 |
| May 4, 2007 | 59.17 |
| May 3, 2007 | 57.57 |
| May 2, 2007 | 57.05 |
| May 1, 2007 | 57.66 |
| Apr 30, 2007 | 50.30 |
| Apr 27, 2007 | 52.45 |
| Apr 26, 2007 | 52.40 |
| Apr 25, 2007 | 52.48 |
| Apr 24, 2007 | 52.55 |
| Apr 23, 2007 | 52.55 |
| Apr 20, 2007 | 52.58 |
| Apr 19, 2007 | 52.48 |
| Apr 18, 2007 | 52.59 |
| Apr 17, 2007 | 53.50 |
| Apr 16, 2007 | 53.05 |
| Apr 13, 2007 | 51.87 |
| Apr 12, 2007 | 51.56 |
| Apr 11, 2007 | 51.07 |
| Apr 10, 2007 | 49.81 |
| Apr 9, 2007 | 49.17 |
| Apr 5, 2007 | 49.00 |
| Apr 4, 2007 | 49.10 |
| Apr 3, 2007 | 49.69 |
| Apr 2, 2007 | 49.00 |
| Mar 30, 2007 | 48.96 |
| Mar 29, 2007 | 48.95 |
| Mar 28, 2007 | 48.92 |
| Mar 27, 2007 | 49.03 |
| Mar 26, 2007 | 49.32 |
| Mar 23, 2007 | 49.65 |
| Mar 22, 2007 | 49.37 |
| Mar 21, 2007 | 49.35 |
| Mar 20, 2007 | 48.25 |
| Mar 19, 2007 | 47.89 |
| Mar 16, 2007 | 46.84 |
| Mar 15, 2007 | 46.81 |
| Mar 14, 2007 | 46.30 |
| Mar 13, 2007 | 46.72 |
| Mar 12, 2007 | 47.40 |
| Mar 9, 2007 | 46.96 |
| Mar 8, 2007 | 46.05 |
| Mar 7, 2007 | 45.88 |
| Mar 6, 2007 | 45.94 |
| Mar 5, 2007 | 45.90 |
| Mar 2, 2007 | 46.01 |
| Mar 1, 2007 | 46.25 |
| Feb 28, 2007 | 46.23 |
| Feb 27, 2007 | 46.89 |
| Feb 26, 2007 | 47.24 |
| Feb 23, 2007 | 47.19 |
| Feb 22, 2007 | 47.25 |
| Feb 21, 2007 | 47.46 |
| Feb 20, 2007 | 39.85 |
| Feb 16, 2007 | 39.75 |
| Feb 15, 2007 | 39.19 |
| Feb 14, 2007 | 38.45 |
| Feb 13, 2007 | 37.60 |
| Feb 12, 2007 | 37.31 |
| Feb 9, 2007 | 37.05 |
| Feb 8, 2007 | 36.69 |
| Feb 7, 2007 | 36.10 |
| Feb 6, 2007 | 36.91 |
| Feb 5, 2007 | 36.49 |
| Feb 2, 2007 | 36.63 |
| Feb 1, 2007 | 36.75 |
| Jan 31, 2007 | 36.50 |
| Jan 30, 2007 | 36.29 |
| Jan 29, 2007 | 37.17 |
| Jan 26, 2007 | 36.49 |
| Jan 25, 2007 | 36.28 |
| Jan 24, 2007 | 37.01 |
| Jan 23, 2007 | 37.03 |
| Jan 22, 2007 | 35.75 |
| Jan 19, 2007 | 36.81 |
| Jan 18, 2007 | 36.88 |
| Jan 17, 2007 | 37.54 |
| Jan 16, 2007 | 37.80 |
| Jan 12, 2007 | 37.41 |
| Jan 11, 2007 | 37.41 |
| Jan 10, 2007 | 36.24 |
| Jan 9, 2007 | 36.06 |
| Jan 8, 2007 | 36.79 |
| Jan 5, 2007 | 37.04 |
| Jan 4, 2007 | 37.55 |
| Jan 3, 2007 | 38.03 |
| Dec 29, 2006 | 36.98 |
| Dec 28, 2006 | 37.77 |
| Dec 27, 2006 | 38.64 |
| Dec 26, 2006 | 37.74 |
| Dec 22, 2006 | 36.91 |
| Dec 21, 2006 | 36.68 |
| Dec 20, 2006 | 36.99 |
| Dec 19, 2006 | 36.58 |
| Dec 18, 2006 | 36.28 |
| Dec 15, 2006 | 36.75 |
| Dec 14, 2006 | 36.97 |
| Dec 13, 2006 | 36.53 |
| Dec 12, 2006 | 36.85 |
| Dec 11, 2006 | 37.01 |
| Dec 8, 2006 | 37.52 |
| Dec 7, 2006 | 37.16 |
| Dec 6, 2006 | 37.15 |
| Dec 5, 2006 | 37.22 |
| Dec 4, 2006 | 37.25 |
| Dec 1, 2006 | 37.40 |
| Nov 30, 2006 | 37.42 |
| Nov 29, 2006 | 37.28 |
| Nov 28, 2006 | 36.97 |
| Nov 27, 2006 | 36.90 |
| Nov 24, 2006 | 37.42 |
| Nov 22, 2006 | 37.19 |
| Nov 21, 2006 | 37.41 |
| Nov 20, 2006 | 37.18 |
| Nov 17, 2006 | 37.25 |
| Nov 16, 2006 | 37.43 |
| Nov 15, 2006 | 37.00 |
| Nov 14, 2006 | 37.22 |
| Nov 13, 2006 | 36.43 |
| Nov 10, 2006 | 36.30 |
| Nov 9, 2006 | 35.31 |
| Nov 8, 2006 | 35.61 |
| Nov 7, 2006 | 35.53 |
| Nov 6, 2006 | 35.49 |
| Nov 3, 2006 | 35.29 |
| Nov 2, 2006 | 35.00 |
| Nov 1, 2006 | 35.00 |
| Oct 31, 2006 | 35.49 |
| Oct 30, 2006 | 36.42 |
| Oct 27, 2006 | 37.31 |
| Oct 26, 2006 | 35.10 |
| Oct 25, 2006 | 35.00 |
| Oct 24, 2006 | 34.93 |
| Oct 23, 2006 | 34.43 |
| Oct 20, 2006 | 35.00 |
| Oct 19, 2006 | 35.06 |
| Oct 18, 2006 | 35.03 |
| Oct 17, 2006 | 35.35 |
| Oct 16, 2006 | 35.54 |
| Oct 13, 2006 | 35.00 |
| Oct 12, 2006 | 34.22 |
| Oct 11, 2006 | 33.32 |
| Oct 10, 2006 | 33.08 |
| Oct 9, 2006 | 33.00 |
| Oct 6, 2006 | 32.92 |
| Oct 5, 2006 | 33.17 |
| Oct 4, 2006 | 31.96 |
| Oct 3, 2006 | 29.99 |
| Oct 2, 2006 | 30.24 |
| Sep 29, 2006 | 32.26 |
| Sep 28, 2006 | 38.94 |
| Sep 27, 2006 | 38.97 |
| Sep 26, 2006 | 38.73 |
| Sep 25, 2006 | 37.95 |
| Sep 22, 2006 | 37.41 |
| Sep 21, 2006 | 37.97 |
| Sep 20, 2006 | 38.97 |
| Sep 19, 2006 | 38.52 |
| Sep 18, 2006 | 38.46 |
| Sep 15, 2006 | 39.50 |
| Sep 14, 2006 | 39.25 |
| Sep 13, 2006 | 39.89 |
| Sep 12, 2006 | 39.60 |
| Sep 11, 2006 | 38.82 |
| Sep 8, 2006 | 38.50 |
| Sep 7, 2006 | 38.43 |
| Sep 6, 2006 | 39.05 |
| Sep 5, 2006 | 39.70 |
| Sep 1, 2006 | 39.57 |
| Aug 31, 2006 | 39.41 |
| Aug 30, 2006 | 39.40 |
| Aug 29, 2006 | 38.77 |
| Aug 28, 2006 | 38.98 |
| Aug 25, 2006 | 38.53 |
| Aug 24, 2006 | 38.82 |
| Aug 23, 2006 | 38.92 |
| Aug 22, 2006 | 39.53 |
| Aug 21, 2006 | 39.24 |
| Aug 18, 2006 | 39.89 |
| Aug 17, 2006 | 40.57 |
| Aug 16, 2006 | 40.25 |
| Aug 15, 2006 | 39.97 |
| Aug 14, 2006 | 38.99 |
| Aug 11, 2006 | 37.71 |
| Aug 10, 2006 | 37.84 |
| Aug 9, 2006 | 37.36 |
| Aug 8, 2006 | 37.38 |
| Aug 7, 2006 | 37.60 |
| Aug 4, 2006 | 37.94 |
| Aug 3, 2006 | 37.97 |
| Aug 2, 2006 | 37.05 |
| Aug 1, 2006 | 36.66 |
| Jul 31, 2006 | 36.78 |
| Jul 28, 2006 | 36.56 |
| Jul 27, 2006 | 35.00 |
| Jul 26, 2006 | 33.92 |
| Jul 25, 2006 | 37.98 |
| Jul 24, 2006 | 37.13 |
| Jul 21, 2006 | 36.25 |
| Jul 20, 2006 | 37.22 |
| Jul 19, 2006 | 38.95 |
| Jul 18, 2006 | 38.83 |
| Jul 17, 2006 | 37.64 |
| Jul 14, 2006 | 40.15 |
| Jul 13, 2006 | 50.50 |
| Jul 12, 2006 | 51.84 |
| Jul 11, 2006 | 53.15 |
| Jul 10, 2006 | 53.85 |
| Jul 7, 2006 | 53.65 |
| Jul 6, 2006 | 54.65 |
| Jul 5, 2006 | 54.56 |
| Jul 3, 2006 | 54.51 |
| Jun 30, 2006 | 54.53 |
| Jun 29, 2006 | 54.96 |
| Jun 28, 2006 | 52.42 |
| Jun 27, 2006 | 52.00 |
| Jun 26, 2006 | 53.04 |
| Jun 23, 2006 | 51.79 |
| Jun 22, 2006 | 51.82 |
| Jun 21, 2006 | 52.09 |
| Jun 20, 2006 | 50.89 |
| Jun 19, 2006 | 51.26 |
| Jun 16, 2006 | 52.14 |
| Jun 15, 2006 | 52.76 |
| Jun 14, 2006 | 50.29 |
| Jun 13, 2006 | 50.84 |
| Jun 12, 2006 | 50.63 |
| Jun 9, 2006 | 52.31 |
| Jun 8, 2006 | 53.30 |
| Jun 7, 2006 | 52.73 |
| Jun 6, 2006 | 51.88 |
| Jun 5, 2006 | 52.27 |
| Jun 2, 2006 | 54.30 |
| Jun 1, 2006 | 54.47 |
| May 31, 2006 | 53.85 |
| May 30, 2006 | 51.55 |
| May 26, 2006 | 52.40 |
| May 25, 2006 | 53.37 |
| May 24, 2006 | 52.64 |
| May 23, 2006 | 52.06 |
| May 22, 2006 | 52.84 |
| May 19, 2006 | 52.86 |
| May 18, 2006 | 53.30 |
| May 17, 2006 | 54.14 |
| May 16, 2006 | 55.00 |
| May 15, 2006 | 54.97 |
| May 12, 2006 | 56.52 |
| May 11, 2006 | 56.20 |
| May 10, 2006 | 56.20 |
| May 9, 2006 | 56.07 |
| May 8, 2006 | 56.59 |
| May 5, 2006 | 56.44 |
| May 4, 2006 | 55.59 |
| May 3, 2006 | 55.12 |
| May 2, 2006 | 54.84 |
| May 1, 2006 | 54.25 |
| Apr 28, 2006 | 54.49 |
| Apr 27, 2006 | 53.32 |
| Apr 26, 2006 | 54.80 |
| Apr 25, 2006 | 61.06 |
| Apr 24, 2006 | 60.60 |
| Apr 21, 2006 | 60.97 |
| Apr 20, 2006 | 61.28 |
| Apr 19, 2006 | 61.02 |
| Apr 18, 2006 | 60.00 |
| Apr 17, 2006 | 58.82 |
| Apr 13, 2006 | 58.00 |
| Apr 12, 2006 | 57.82 |
| Apr 11, 2006 | 57.45 |
| Apr 10, 2006 | 57.77 |
| Apr 7, 2006 | 58.45 |
| Apr 6, 2006 | 59.06 |
| Apr 5, 2006 | 58.67 |
| Apr 4, 2006 | 58.72 |
| Apr 3, 2006 | 58.33 |
| Mar 31, 2006 | 59.34 |
| Mar 30, 2006 | 59.17 |
| Mar 29, 2006 | 59.36 |
| Mar 28, 2006 | 58.95 |
| Mar 27, 2006 | 58.98 |
| Mar 24, 2006 | 58.90 |
| Mar 23, 2006 | 59.11 |
| Mar 22, 2006 | 59.67 |
| Mar 21, 2006 | 58.56 |
| Mar 20, 2006 | 58.99 |
| Mar 17, 2006 | 58.87 |
| Mar 16, 2006 | 56.74 |
| Mar 15, 2006 | 56.03 |
| Mar 14, 2006 | 54.98 |
| Mar 13, 2006 | 55.02 |
| Mar 10, 2006 | 54.85 |
| Mar 9, 2006 | 54.40 |
| Mar 8, 2006 | 54.37 |
| Mar 7, 2006 | 53.72 |
| Mar 6, 2006 | 53.78 |
| Mar 3, 2006 | 54.62 |
| Mar 2, 2006 | 55.10 |
| Mar 1, 2006 | 55.72 |
| Feb 28, 2006 | 55.44 |
| Feb 27, 2006 | 56.97 |
| Feb 24, 2006 | 56.50 |
| Feb 23, 2006 | 55.89 |
| Feb 22, 2006 | 55.42 |
| Feb 21, 2006 | 54.55 |
| Feb 17, 2006 | 54.44 |
| Feb 16, 2006 | 54.15 |
| Feb 15, 2006 | 53.68 |
| Feb 14, 2006 | 52.68 |
| Feb 13, 2006 | 51.70 |
| Feb 10, 2006 | 51.75 |
| Feb 9, 2006 | 52.13 |
| Feb 8, 2006 | 51.09 |
| Feb 7, 2006 | 51.63 |
| Feb 6, 2006 | 51.88 |
| Feb 3, 2006 | 51.74 |
| Feb 2, 2006 | 52.50 |
| Feb 1, 2006 | 52.74 |
| Jan 31, 2006 | 53.16 |
| Jan 30, 2006 | 52.50 |
| Jan 27, 2006 | 52.77 |
| Jan 26, 2006 | 52.42 |
| Jan 25, 2006 | 50.99 |
| Jan 24, 2006 | 50.74 |
| Jan 23, 2006 | 49.50 |
| Jan 20, 2006 | 49.69 |
| Jan 19, 2006 | 51.14 |
| Jan 18, 2006 | 50.82 |
| Jan 17, 2006 | 51.00 |
| Jan 13, 2006 | 51.58 |
| Jan 12, 2006 | 51.29 |
| Jan 11, 2006 | 52.50 |
| Jan 10, 2006 | 52.78 |
| Jan 9, 2006 | 55.09 |
| Jan 6, 2006 | 54.41 |
| Jan 5, 2006 | 54.19 |
| Jan 4, 2006 | 52.61 |
| Jan 3, 2006 | 52.20 |
| Dec 30, 2005 | 49.68 |
| Dec 29, 2005 | 50.28 |
| Dec 28, 2005 | 50.45 |
| Dec 27, 2005 | 50.09 |
| Dec 23, 2005 | 51.00 |
| Dec 22, 2005 | 51.27 |
| Dec 21, 2005 | 50.80 |
| Dec 20, 2005 | 49.86 |
| Dec 19, 2005 | 50.19 |
| Dec 16, 2005 | 51.60 |
| Dec 15, 2005 | 52.11 |
| Dec 14, 2005 | 53.45 |
| Dec 13, 2005 | 54.00 |
| Dec 12, 2005 | 53.40 |
| Dec 9, 2005 | 51.50 |
| Dec 8, 2005 | 50.85 |
| Dec 7, 2005 | 50.52 |
| Dec 6, 2005 | 50.64 |
| Dec 5, 2005 | 51.16 |
| Dec 2, 2005 | 51.36 |
| Dec 1, 2005 | 51.29 |
| Nov 30, 2005 | 50.70 |
| Nov 29, 2005 | 50.89 |
| Nov 28, 2005 | 49.92 |
| Nov 25, 2005 | 51.21 |
| Nov 23, 2005 | 50.49 |
| Nov 22, 2005 | 49.51 |
| Nov 21, 2005 | 48.28 |
| Nov 18, 2005 | 47.45 |
| Nov 17, 2005 | 47.36 |
| Nov 16, 2005 | 46.68 |
| Nov 15, 2005 | 46.58 |
| Nov 14, 2005 | 46.65 |
| Nov 11, 2005 | 46.97 |
| Nov 10, 2005 | 47.11 |
| Nov 9, 2005 | 47.20 |
| Nov 8, 2005 | 47.39 |
| Nov 7, 2005 | 48.00 |
| Nov 4, 2005 | 47.90 |
| Nov 3, 2005 | 47.21 |
| Nov 2, 2005 | 48.69 |
| Nov 1, 2005 | 48.73 |
| Oct 31, 2005 | 48.08 |
| Oct 28, 2005 | 46.51 |
| Oct 27, 2005 | 40.28 |
| Oct 26, 2005 | 41.24 |
| Oct 25, 2005 | 41.93 |
| Oct 24, 2005 | 42.39 |
| Oct 21, 2005 | 41.33 |
| Oct 20, 2005 | 41.30 |
| Oct 19, 2005 | 41.48 |
| Oct 18, 2005 | 40.13 |
| Oct 17, 2005 | 40.78 |
| Oct 14, 2005 | 41.00 |
| Oct 13, 2005 | 41.08 |
| Oct 12, 2005 | 40.20 |
| Oct 11, 2005 | 40.95 |
| Oct 10, 2005 | 40.88 |
| Oct 7, 2005 | 41.09 |
| Oct 6, 2005 | 40.55 |
| Oct 5, 2005 | 41.17 |
| Oct 4, 2005 | 43.43 |
| Oct 3, 2005 | 43.74 |
| Sep 30, 2005 | 43.34 |
| Sep 29, 2005 | 43.18 |
| Sep 28, 2005 | 42.40 |
| Sep 27, 2005 | 42.55 |
| Sep 26, 2005 | 42.15 |
| Sep 23, 2005 | 42.13 |
| Sep 22, 2005 | 40.95 |
| Sep 21, 2005 | 40.50 |
| Sep 20, 2005 | 40.42 |
| Sep 19, 2005 | 39.91 |
| Sep 16, 2005 | 40.77 |
| Sep 15, 2005 | 41.30 |
| Sep 14, 2005 | 41.67 |
| Sep 13, 2005 | 43.00 |
| Sep 12, 2005 | 43.53 |
| Sep 9, 2005 | 43.20 |
| Sep 8, 2005 | 43.42 |
| Sep 7, 2005 | 43.58 |
| Sep 6, 2005 | 42.28 |
| Sep 2, 2005 | 41.16 |
| Sep 1, 2005 | 41.36 |
| Aug 31, 2005 | 40.46 |
| Aug 30, 2005 | 39.77 |
| Aug 29, 2005 | 39.32 |
| Aug 26, 2005 | 39.57 |
| Aug 25, 2005 | 39.70 |
| Aug 24, 2005 | 39.75 |
| Aug 23, 2005 | 41.00 |
| Aug 22, 2005 | 41.40 |
| Aug 19, 2005 | 41.50 |
| Aug 18, 2005 | 41.20 |
| Aug 17, 2005 | 40.77 |
| Aug 16, 2005 | 40.60 |
| Aug 15, 2005 | 40.78 |
| Aug 12, 2005 | 40.51 |
| Aug 11, 2005 | 41.04 |
| Aug 10, 2005 | 40.50 |
| Aug 9, 2005 | 41.37 |
| Aug 8, 2005 | 42.21 |
| Aug 5, 2005 | 42.40 |
| Aug 4, 2005 | 44.07 |
| Aug 3, 2005 | 44.90 |
| Aug 2, 2005 | 44.63 |
| Aug 1, 2005 | 43.77 |
| Jul 29, 2005 | 43.00 |
| Jul 28, 2005 | 43.71 |
| Jul 27, 2005 | 42.50 |
| Jul 26, 2005 | 42.37 |
| Jul 25, 2005 | 41.57 |
| Jul 22, 2005 | 41.30 |
| Jul 21, 2005 | 41.20 |
| Jul 20, 2005 | 42.48 |
| Jul 19, 2005 | 42.09 |
| Jul 18, 2005 | 41.85 |
| Jul 15, 2005 | 42.69 |
| Jul 14, 2005 | 42.09 |
| Jul 13, 2005 | 42.80 |
| Jul 12, 2005 | 43.14 |
| Jul 11, 2005 | 43.55 |
| Jul 8, 2005 | 42.96 |
| Jul 7, 2005 | 42.74 |
| Jul 6, 2005 | 42.50 |
| Jul 5, 2005 | 42.50 |
| Jul 1, 2005 | 41.66 |
| Jun 30, 2005 | 40.88 |
| Jun 29, 2005 | 41.53 |
| Jun 28, 2005 | 41.05 |
| Jun 27, 2005 | 39.10 |
| Jun 24, 2005 | 38.44 |
| Jun 23, 2005 | 38.25 |
| Jun 22, 2005 | 38.14 |
| Jun 21, 2005 | 38.55 |
| Jun 20, 2005 | 38.48 |
| Jun 17, 2005 | 38.66 |
| Jun 16, 2005 | 39.99 |
| Jun 15, 2005 | 40.19 |
| Jun 14, 2005 | 40.35 |
| Jun 13, 2005 | 40.73 |
| Jun 10, 2005 | 41.17 |
| Jun 9, 2005 | 42.08 |
| Jun 8, 2005 | 41.14 |
| Jun 7, 2005 | 43.83 |
| Jun 6, 2005 | 42.67 |
| Jun 3, 2005 | 42.18 |
| Jun 2, 2005 | 42.25 |
| Jun 1, 2005 | 42.32 |
| May 31, 2005 | 42.28 |
| May 27, 2005 | 42.30 |
| May 26, 2005 | 42.52 |
| May 25, 2005 | 42.00 |
| May 24, 2005 | 42.25 |
| May 23, 2005 | 42.70 |
| May 20, 2005 | 42.60 |
| May 19, 2005 | 42.51 |
| May 18, 2005 | 42.40 |
| May 17, 2005 | 41.80 |
| May 16, 2005 | 41.65 |
| May 13, 2005 | 40.31 |
| May 12, 2005 | 40.49 |
| May 11, 2005 | 40.49 |
| May 10, 2005 | 40.03 |
| May 9, 2005 | 40.07 |
| May 6, 2005 | 38.83 |
| May 5, 2005 | 38.50 |
| May 4, 2005 | 38.38 |
| May 3, 2005 | 36.25 |
| May 2, 2005 | 36.59 |
| Apr 29, 2005 | 35.42 |
| Apr 28, 2005 | 35.18 |
| Apr 27, 2005 | 36.70 |
| Apr 26, 2005 | 36.40 |
| Apr 25, 2005 | 36.76 |
| Apr 22, 2005 | 36.80 |
| Apr 21, 2005 | 36.72 |
| Apr 20, 2005 | 36.06 |
| Apr 19, 2005 | 36.49 |
| Apr 18, 2005 | 35.37 |
| Apr 15, 2005 | 36.48 |
| Apr 14, 2005 | 36.85 |
| Apr 13, 2005 | 35.65 |
| Apr 12, 2005 | 35.08 |
| Apr 11, 2005 | 34.57 |
| Apr 8, 2005 | 35.51 |
| Apr 7, 2005 | 38.21 |
| Apr 6, 2005 | 38.34 |
| Apr 5, 2005 | 38.33 |
| Apr 4, 2005 | 37.99 |
| Apr 1, 2005 | 37.95 |
| Mar 31, 2005 | 38.24 |
| Mar 30, 2005 | 38.13 |
| Mar 29, 2005 | 37.90 |
| Mar 28, 2005 | 38.13 |
| Mar 24, 2005 | 37.47 |
| Mar 23, 2005 | 37.12 |
| Mar 22, 2005 | 37.66 |
| Mar 21, 2005 | 37.18 |
| Mar 18, 2005 | 37.38 |
| Mar 17, 2005 | 37.24 |
| Mar 16, 2005 | 38.47 |
| Mar 15, 2005 | 38.49 |
| Mar 14, 2005 | 38.63 |
| Mar 11, 2005 | 38.26 |
| Mar 10, 2005 | 38.19 |
| Mar 9, 2005 | 38.49 |
| Mar 8, 2005 | 38.60 |
| Mar 7, 2005 | 38.45 |
| Mar 4, 2005 | 38.59 |
| Mar 3, 2005 | 38.19 |
| Mar 2, 2005 | 37.38 |
| Mar 1, 2005 | 36.67 |
| Feb 28, 2005 | 35.70 |
| Feb 25, 2005 | 36.37 |
| Feb 24, 2005 | 35.85 |
| Feb 23, 2005 | 35.00 |
| Feb 22, 2005 | 35.94 |
| Feb 18, 2005 | 36.23 |
| Feb 17, 2005 | 35.50 |
| Feb 16, 2005 | 35.78 |
| Feb 15, 2005 | 35.71 |
| Feb 14, 2005 | 35.63 |
| Feb 11, 2005 | 35.64 |
| Feb 10, 2005 | 35.63 |
| Feb 9, 2005 | 35.64 |
| Feb 8, 2005 | 35.66 |
| Feb 7, 2005 | 35.74 |
| Feb 4, 2005 | 35.69 |
| Feb 3, 2005 | 35.33 |
| Feb 2, 2005 | 35.69 |
| Feb 1, 2005 | 36.00 |
| Jan 31, 2005 | 35.81 |
| Jan 28, 2005 | 34.00 |
| Jan 27, 2005 | 34.92 |
| Jan 26, 2005 | 34.02 |
| Jan 25, 2005 | 33.71 |
| Jan 24, 2005 | 33.75 |
| Jan 21, 2005 | 34.01 |
| Jan 20, 2005 | 34.49 |
| Jan 19, 2005 | 34.99 |
| Jan 18, 2005 | 34.80 |
| Jan 14, 2005 | 35.08 |
| Jan 13, 2005 | 33.17 |
| Jan 12, 2005 | 33.04 |
| Jan 11, 2005 | 32.81 |
| Jan 10, 2005 | 32.75 |
| Jan 7, 2005 | 32.55 |
| Jan 6, 2005 | 32.88 |
| Jan 5, 2005 | 32.97 |
| Jan 4, 2005 | 33.00 |
| Jan 3, 2005 | 33.05 |
| Dec 31, 2004 | 33.56 |
| Dec 30, 2004 | 33.72 |
| Dec 29, 2004 | 33.50 |
| Dec 28, 2004 | 33.03 |
| Dec 27, 2004 | 32.17 |
| Dec 23, 2004 | 31.67 |
| Dec 22, 2004 | 31.53 |
| Dec 21, 2004 | 31.11 |
| Dec 20, 2004 | 30.90 |
| Dec 17, 2004 | 30.99 |
| Dec 16, 2004 | 30.94 |
| Dec 15, 2004 | 31.00 |
| Dec 14, 2004 | 31.42 |
| Dec 13, 2004 | 30.42 |
| Dec 10, 2004 | 30.69 |
| Dec 9, 2004 | 30.40 |
| Dec 8, 2004 | 30.16 |
| Dec 7, 2004 | 29.71 |
| Dec 6, 2004 | 30.51 |
| Dec 3, 2004 | 31.41 |
| Dec 2, 2004 | 32.42 |
| Dec 1, 2004 | 30.78 |
| Nov 30, 2004 | 31.02 |
| Nov 29, 2004 | 30.98 |
| Nov 26, 2004 | 30.53 |
| Nov 24, 2004 | 30.87 |
| Nov 23, 2004 | 30.92 |
| Nov 22, 2004 | 31.07 |
| Nov 19, 2004 | 30.75 |
| Nov 18, 2004 | 30.85 |
| Nov 17, 2004 | 30.91 |
| Nov 16, 2004 | 30.92 |
| Nov 15, 2004 | 31.00 |
| Nov 12, 2004 | 31.00 |
| Nov 11, 2004 | 31.10 |
| Nov 10, 2004 | 31.13 |
| Nov 9, 2004 | 32.03 |
| Nov 8, 2004 | 32.00 |
| Nov 5, 2004 | 31.45 |
| Nov 4, 2004 | 30.67 |
| Nov 3, 2004 | 30.94 |
| Nov 2, 2004 | 29.93 |
| Nov 1, 2004 | 30.52 |
| Oct 29, 2004 | 30.23 |
| Oct 28, 2004 | 29.99 |
| Oct 27, 2004 | 29.58 |
| Oct 26, 2004 | 29.59 |
| Oct 25, 2004 | 29.75 |
| Oct 22, 2004 | 29.25 |
| Oct 21, 2004 | 29.35 |
| Oct 20, 2004 | 29.73 |
| Oct 19, 2004 | 29.02 |
| Oct 18, 2004 | 28.02 |
| Oct 15, 2004 | 28.47 |
| Oct 14, 2004 | 27.83 |
| Oct 13, 2004 | 28.08 |
| Oct 12, 2004 | 28.14 |
| Oct 11, 2004 | 27.56 |
| Oct 8, 2004 | 27.56 |
| Oct 7, 2004 | 27.88 |
| Oct 6, 2004 | 28.50 |
| Oct 5, 2004 | 28.49 |
| Oct 4, 2004 | 28.73 |
| Oct 1, 2004 | 28.35 |
| Sep 30, 2004 | 27.87 |
| Sep 29, 2004 | 27.75 |
| Sep 28, 2004 | 27.15 |
| Sep 27, 2004 | 27.11 |
| Sep 24, 2004 | 27.10 |
| Sep 23, 2004 | 27.34 |
| Sep 22, 2004 | 27.09 |
| Sep 21, 2004 | 27.25 |
| Sep 20, 2004 | 27.13 |
| Sep 17, 2004 | 27.22 |
| Sep 16, 2004 | 27.15 |
| Sep 15, 2004 | 27.02 |
| Sep 14, 2004 | 27.14 |
| Sep 13, 2004 | 27.86 |
| Sep 10, 2004 | 27.90 |
| Sep 9, 2004 | 28.05 |
| Sep 8, 2004 | 28.13 |
| Sep 7, 2004 | 28.02 |
| Sep 3, 2004 | 27.70 |
| Sep 2, 2004 | 27.90 |
| Sep 1, 2004 | 28.06 |
| Aug 31, 2004 | 27.34 |
| Aug 30, 2004 | 27.25 |
| Aug 27, 2004 | 27.27 |
| Aug 26, 2004 | 26.98 |
| Aug 25, 2004 | 27.15 |
| Aug 24, 2004 | 26.94 |
| Aug 23, 2004 | 26.83 |
| Aug 20, 2004 | 27.01 |
| Aug 19, 2004 | 26.42 |
| Aug 18, 2004 | 26.32 |
| Aug 17, 2004 | 26.23 |
| Aug 16, 2004 | 26.36 |
| Aug 13, 2004 | 25.84 |
| Aug 12, 2004 | 25.80 |
| Aug 11, 2004 | 25.77 |
| Aug 10, 2004 | 25.58 |
| Aug 9, 2004 | 25.42 |
| Aug 6, 2004 | 25.38 |
| Aug 5, 2004 | 25.30 |
| Aug 4, 2004 | 24.84 |
| Aug 3, 2004 | 23.15 |
| Aug 2, 2004 | 23.37 |
| Jul 30, 2004 | 23.40 |
| Jul 29, 2004 | 23.08 |
| Jul 28, 2004 | 23.25 |
| Jul 27, 2004 | 23.10 |
| Jul 26, 2004 | 21.35 |
| Jul 23, 2004 | 22.18 |
| Jul 22, 2004 | 22.27 |
| Jul 21, 2004 | 22.25 |
| Jul 20, 2004 | 23.00 |
| Jul 19, 2004 | 22.53 |
| Jul 16, 2004 | 22.73 |
| Jul 15, 2004 | 23.17 |
| Jul 14, 2004 | 23.13 |
| Jul 13, 2004 | 23.09 |
| Jul 12, 2004 | 23.00 |
| Jul 9, 2004 | 23.02 |
| Jul 8, 2004 | 23.11 |
| Jul 7, 2004 | 23.75 |
| Jul 6, 2004 | 23.77 |
| Jul 2, 2004 | 24.05 |
| Jul 1, 2004 | 24.05 |
| Jun 30, 2004 | 24.25 |
| Jun 29, 2004 | 24.25 |
| Jun 28, 2004 | 24.25 |
| Jun 25, 2004 | 24.30 |
| Jun 24, 2004 | 24.30 |
| Jun 23, 2004 | 24.49 |
| Jun 22, 2004 | 24.34 |
| Jun 21, 2004 | 24.25 |
| Jun 18, 2004 | 24.25 |
| Jun 17, 2004 | 24.42 |
| Jun 16, 2004 | 24.00 |
| Jun 15, 2004 | 24.05 |
| Jun 14, 2004 | 23.59 |
| Jun 10, 2004 | 23.85 |
| Jun 9, 2004 | 23.75 |
| Jun 8, 2004 | 23.94 |
| Jun 7, 2004 | 23.88 |
| Jun 4, 2004 | 23.80 |
| Jun 3, 2004 | 23.80 |
| Jun 2, 2004 | 23.49 |
| Jun 1, 2004 | 23.42 |
| May 28, 2004 | 23.61 |
| May 27, 2004 | 23.92 |
| May 26, 2004 | 23.50 |
| May 25, 2004 | 23.50 |
| May 24, 2004 | 23.36 |
| May 21, 2004 | 22.55 |
| May 20, 2004 | 22.20 |
| May 19, 2004 | 22.20 |
| May 18, 2004 | 21.55 |
| May 17, 2004 | 21.56 |
| May 14, 2004 | 22.20 |
| May 13, 2004 | 22.41 |
| May 12, 2004 | 22.59 |
| May 11, 2004 | 22.50 |
| May 10, 2004 | 21.92 |
| May 7, 2004 | 22.06 |
| May 6, 2004 | 25.02 |
| May 5, 2004 | 25.01 |
| May 4, 2004 | 25.42 |
| May 3, 2004 | 24.40 |
| Apr 30, 2004 | 24.20 |
| Apr 29, 2004 | 23.80 |
| Apr 28, 2004 | 24.25 |
| Apr 27, 2004 | 24.77 |
| Apr 26, 2004 | 25.65 |
| Apr 23, 2004 | 25.84 |
| Apr 22, 2004 | 25.55 |
| Apr 21, 2004 | 25.69 |
| Apr 20, 2004 | 25.25 |
| Apr 19, 2004 | 25.80 |
| Apr 16, 2004 | 25.82 |
| Apr 15, 2004 | 25.36 |
| Apr 14, 2004 | 26.03 |
| Apr 13, 2004 | 26.39 |
| Apr 12, 2004 | 26.58 |
| Apr 8, 2004 | 26.67 |
| Apr 7, 2004 | 26.88 |
| Apr 6, 2004 | 27.38 |
| Apr 5, 2004 | 27.61 |
| Apr 2, 2004 | 27.65 |
| Apr 1, 2004 | 27.08 |
| Mar 31, 2004 | 25.27 |
| Mar 30, 2004 | 24.95 |
| Mar 29, 2004 | 24.50 |
| Mar 26, 2004 | 24.87 |
| Mar 25, 2004 | 24.99 |
| Mar 24, 2004 | 25.10 |
| Mar 23, 2004 | 25.20 |
| Mar 22, 2004 | 25.54 |
| Mar 19, 2004 | 26.33 |
| Mar 18, 2004 | 26.34 |
| Mar 17, 2004 | 26.45 |
| Mar 16, 2004 | 26.52 |
| Mar 15, 2004 | 26.90 |
| Mar 12, 2004 | 27.29 |
| Mar 11, 2004 | 27.36 |
| Mar 10, 2004 | 27.50 |
| Mar 9, 2004 | 27.63 |
| Mar 8, 2004 | 28.15 |
| Mar 5, 2004 | 28.52 |
| Mar 4, 2004 | 28.42 |
| Mar 3, 2004 | 28.35 |
| Mar 2, 2004 | 28.31 |
| Mar 1, 2004 | 28.20 |
| Feb 27, 2004 | 28.21 |
| Feb 26, 2004 | 28.00 |
| Feb 25, 2004 | 27.50 |
| Feb 24, 2004 | 26.25 |
| Feb 23, 2004 | 29.35 |
| Feb 20, 2004 | 30.01 |
| Feb 19, 2004 | 30.45 |
| Feb 18, 2004 | 31.10 |
| Feb 17, 2004 | 31.39 |
| Feb 13, 2004 | 31.74 |
| Feb 12, 2004 | 32.55 |
| Feb 11, 2004 | 33.00 |
| Feb 10, 2004 | 33.47 |
| Feb 9, 2004 | 32.85 |
| Feb 6, 2004 | 32.25 |
| Feb 5, 2004 | 31.25 |
| Feb 4, 2004 | 30.50 |
| Feb 3, 2004 | 30.89 |
| Feb 2, 2004 | 31.85 |
| Jan 30, 2004 | 31.54 |
| Jan 29, 2004 | 30.86 |
| Jan 28, 2004 | 30.75 |
| Jan 27, 2004 | 30.95 |
| Jan 26, 2004 | 32.00 |
| Jan 23, 2004 | 31.60 |
| Jan 22, 2004 | 30.57 |
| Jan 21, 2004 | 30.48 |
| Jan 20, 2004 | 29.75 |
| Jan 16, 2004 | 29.33 |
| Jan 15, 2004 | 29.13 |
| Jan 14, 2004 | 29.35 |
| Jan 13, 2004 | 29.34 |
| Jan 12, 2004 | 28.92 |
| Jan 9, 2004 | 28.35 |
| Jan 8, 2004 | 29.07 |
| Jan 7, 2004 | 26.03 |
| Jan 6, 2004 | 24.78 |
| Jan 5, 2004 | 25.01 |
| Jan 2, 2004 | 24.48 |
| Dec 31, 2003 | 23.05 |
| Dec 30, 2003 | 23.38 |
| Dec 29, 2003 | 24.48 |
| Dec 26, 2003 | 24.28 |
| Dec 24, 2003 | 24.38 |
| Dec 23, 2003 | 25.30 |
| Dec 22, 2003 | 25.89 |
| Dec 19, 2003 | 22.26 |
| Dec 18, 2003 | 17.64 |
| Dec 17, 2003 | 17.80 |
| Dec 16, 2003 | 17.75 |
| Dec 15, 2003 | 17.60 |
| Dec 12, 2003 | 17.75 |
| Dec 11, 2003 | 17.62 |
| Dec 10, 2003 | 17.20 |
| Dec 9, 2003 | 17.13 |
| Dec 8, 2003 | 17.60 |
| Dec 5, 2003 | 17.38 |
| Dec 4, 2003 | 17.40 |
| Dec 3, 2003 | 17.48 |
| Dec 2, 2003 | 18.05 |
| Dec 1, 2003 | 18.15 |
| Nov 28, 2003 | 18.41 |
| Nov 26, 2003 | 18.40 |
| Nov 25, 2003 | 18.18 |
| Nov 24, 2003 | 18.20 |
| Nov 21, 2003 | 17.73 |
| Nov 20, 2003 | 17.40 |
| Nov 19, 2003 | 17.25 |
| Nov 18, 2003 | 17.10 |
| Nov 17, 2003 | 17.20 |
| Nov 14, 2003 | 17.98 |
| Nov 13, 2003 | 18.52 |
| Nov 12, 2003 | 18.79 |
| Nov 11, 2003 | 18.16 |
| Nov 10, 2003 | 18.23 |
| Nov 7, 2003 | 18.44 |
| Nov 6, 2003 | 18.79 |
| Nov 5, 2003 | 18.80 |
| Nov 4, 2003 | 18.42 |
| Nov 3, 2003 | 18.13 |
| Oct 31, 2003 | 17.65 |
| Oct 30, 2003 | 18.15 |
| Oct 29, 2003 | 18.10 |
| Oct 28, 2003 | 17.67 |
| Oct 27, 2003 | 17.32 |
| Oct 24, 2003 | 16.84 |
| Oct 23, 2003 | 17.00 |
| Oct 22, 2003 | 17.35 |
| Oct 21, 2003 | 18.02 |
| Oct 20, 2003 | 17.64 |
| Oct 17, 2003 | 17.83 |
| Oct 16, 2003 | 18.50 |
| Oct 15, 2003 | 18.98 |
| Oct 14, 2003 | 19.00 |
| Oct 13, 2003 | 19.01 |
| Oct 10, 2003 | 18.90 |
| Oct 9, 2003 | 19.32 |
| Oct 8, 2003 | 19.63 |
| Oct 7, 2003 | 19.73 |
| Oct 6, 2003 | 19.68 |
| Oct 3, 2003 | 18.70 |
| Oct 2, 2003 | 18.08 |
| Oct 1, 2003 | 18.08 |
| Sep 30, 2003 | 17.77 |
| Sep 29, 2003 | 17.88 |
| Sep 26, 2003 | 17.74 |
| Sep 25, 2003 | 18.13 |
| Sep 24, 2003 | 18.19 |
| Sep 23, 2003 | 18.68 |
| Sep 22, 2003 | 18.57 |
| Sep 19, 2003 | 18.90 |
| Sep 18, 2003 | 19.55 |
| Sep 17, 2003 | 19.45 |
| Sep 16, 2003 | 19.10 |
| Sep 15, 2003 | 19.06 |
| Sep 12, 2003 | 19.14 |
| Sep 11, 2003 | 19.08 |
| Sep 10, 2003 | 18.75 |
| Sep 9, 2003 | 19.17 |
| Sep 8, 2003 | 19.63 |
| Sep 5, 2003 | 19.38 |
| Sep 4, 2003 | 19.60 |
| Sep 3, 2003 | 19.95 |
| Sep 2, 2003 | 19.67 |
| Aug 29, 2003 | 19.26 |
| Aug 28, 2003 | 19.05 |
| Aug 27, 2003 | 19.45 |
| Aug 26, 2003 | 19.45 |
| Aug 25, 2003 | 19.09 |
| Aug 22, 2003 | 18.90 |
| Aug 21, 2003 | 18.90 |
| Aug 20, 2003 | 18.33 |
| Aug 19, 2003 | 18.41 |
| Aug 18, 2003 | 17.67 |
| Aug 15, 2003 | 17.56 |
| Aug 14, 2003 | 17.33 |
| Aug 13, 2003 | 17.40 |
| Aug 12, 2003 | 17.52 |
| Aug 11, 2003 | 17.21 |
| Aug 8, 2003 | 17.31 |
| Aug 7, 2003 | 17.48 |
| Aug 6, 2003 | 17.36 |
| Aug 5, 2003 | 17.58 |
| Aug 4, 2003 | 17.95 |
| Aug 1, 2003 | 18.25 |
| Jul 31, 2003 | 18.77 |
| Jul 30, 2003 | 18.90 |
| Jul 29, 2003 | 19.00 |
| Jul 28, 2003 | 18.56 |
| Jul 25, 2003 | 18.59 |
| Jul 24, 2003 | 18.33 |
| Jul 23, 2003 | 18.26 |
| Jul 22, 2003 | 18.33 |
| Jul 21, 2003 | 18.63 |
| Jul 18, 2003 | 18.85 |
| Jul 17, 2003 | 19.35 |
| Jul 16, 2003 | 19.65 |
| Jul 15, 2003 | 19.50 |
| Jul 14, 2003 | 19.48 |
| Jul 11, 2003 | 19.38 |
| Jul 10, 2003 | 19.45 |
| Jul 9, 2003 | 19.75 |
| Jul 8, 2003 | 20.17 |
| Jul 7, 2003 | 19.83 |
| Jul 3, 2003 | 19.58 |
| Jul 2, 2003 | 19.63 |
| Jul 1, 2003 | 19.15 |
| Jun 30, 2003 | 19.07 |
| Jun 27, 2003 | 19.10 |
| Jun 26, 2003 | 18.60 |
| Jun 25, 2003 | 19.01 |
| Jun 24, 2003 | 19.83 |
| Jun 23, 2003 | 19.68 |
| Jun 20, 2003 | 20.10 |
| Jun 19, 2003 | 19.98 |
| Jun 18, 2003 | 19.90 |
| Jun 17, 2003 | 20.00 |
| Jun 16, 2003 | 19.82 |
| Jun 13, 2003 | 19.65 |
| Jun 12, 2003 | 19.90 |
| Jun 11, 2003 | 19.73 |
| Jun 10, 2003 | 19.61 |
| Jun 9, 2003 | 19.52 |
| Jun 6, 2003 | 19.17 |
| Jun 5, 2003 | 19.42 |
| Jun 4, 2003 | 19.68 |
| Jun 3, 2003 | 19.45 |
| Jun 2, 2003 | 19.85 |
| May 30, 2003 | 19.51 |
| May 29, 2003 | 19.33 |
| May 28, 2003 | 18.58 |
| May 27, 2003 | 18.56 |
| May 23, 2003 | 18.35 |
| May 22, 2003 | 18.00 |
| May 21, 2003 | 17.60 |
| May 20, 2003 | 17.63 |
| May 19, 2003 | 17.73 |
| May 16, 2003 | 18.00 |
| May 15, 2003 | 18.42 |
| May 14, 2003 | 18.58 |
| May 13, 2003 | 18.58 |
| May 12, 2003 | 18.45 |
| May 9, 2003 | 18.21 |
| May 8, 2003 | 17.90 |
| May 7, 2003 | 18.10 |
| May 6, 2003 | 18.22 |
| May 5, 2003 | 17.94 |
| May 2, 2003 | 17.94 |
| May 1, 2003 | 17.42 |
| Apr 30, 2003 | 17.43 |
| Apr 29, 2003 | 17.17 |
| Apr 28, 2003 | 17.34 |
| Apr 25, 2003 | 16.98 |
| Apr 24, 2003 | 16.98 |
| Apr 23, 2003 | 16.94 |
| Apr 22, 2003 | 16.96 |
| Apr 21, 2003 | 16.80 |
| Apr 17, 2003 | 16.86 |
| Apr 16, 2003 | 16.90 |
| Apr 15, 2003 | 17.00 |
| Apr 14, 2003 | 17.02 |
| Apr 11, 2003 | 16.53 |
| Apr 10, 2003 | 16.95 |
| Apr 9, 2003 | 16.85 |
| Apr 8, 2003 | 17.00 |
| Apr 7, 2003 | 17.00 |
| Apr 4, 2003 | 16.99 |
| Apr 3, 2003 | 16.88 |
| Apr 2, 2003 | 17.02 |
| Apr 1, 2003 | 16.49 |
| Mar 31, 2003 | 15.85 |
| Mar 28, 2003 | 15.95 |
| Mar 27, 2003 | 16.15 |
| Mar 26, 2003 | 16.30 |
| Mar 25, 2003 | 16.35 |
| Mar 24, 2003 | 16.39 |
| Mar 21, 2003 | 16.85 |
| Mar 20, 2003 | 16.55 |
| Mar 19, 2003 | 16.49 |
| Mar 18, 2003 | 16.02 |
| Mar 17, 2003 | 16.00 |
| Mar 14, 2003 | 15.81 |
| Mar 13, 2003 | 16.00 |
| Mar 12, 2003 | 15.77 |
| Mar 11, 2003 | 16.05 |
| Mar 10, 2003 | 16.56 |
| Mar 7, 2003 | 16.55 |
| Mar 6, 2003 | 16.51 |
| Mar 5, 2003 | 16.52 |
| Mar 4, 2003 | 16.72 |
| Mar 3, 2003 | 17.35 |
| Feb 28, 2003 | 16.60 |
| Feb 27, 2003 | 16.68 |
| Feb 26, 2003 | 16.26 |
| Feb 25, 2003 | 16.23 |
| Feb 24, 2003 | 16.25 |
| Feb 21, 2003 | 16.70 |
| Feb 20, 2003 | 16.49 |
| Feb 19, 2003 | 16.51 |
| Feb 18, 2003 | 16.67 |
| Feb 14, 2003 | 16.64 |
| Feb 13, 2003 | 16.75 |
| Feb 12, 2003 | 16.73 |
| Feb 11, 2003 | 16.83 |
| Feb 10, 2003 | 16.89 |
| Feb 7, 2003 | 16.73 |
| Feb 6, 2003 | 16.73 |
| Feb 5, 2003 | 16.77 |
| Feb 4, 2003 | 16.83 |
| Feb 3, 2003 | 16.65 |
| Jan 31, 2003 | 16.70 |
| Jan 30, 2003 | 16.57 |
| Jan 29, 2003 | 16.94 |
| Jan 28, 2003 | 17.00 |
| Jan 27, 2003 | 17.08 |
| Jan 24, 2003 | 17.24 |
| Jan 23, 2003 | 17.73 |
| Jan 22, 2003 | 17.65 |
| Jan 21, 2003 | 17.67 |
| Jan 17, 2003 | 17.70 |
| Jan 16, 2003 | 17.96 |
| Jan 15, 2003 | 17.88 |
| Jan 14, 2003 | 17.97 |
| Jan 13, 2003 | 17.97 |
| Jan 10, 2003 | 17.95 |
| Jan 9, 2003 | 17.90 |
| Jan 8, 2003 | 17.98 |
| Jan 7, 2003 | 17.98 |
| Jan 6, 2003 | 18.25 |
| Jan 3, 2003 | 17.96 |
| Jan 2, 2003 | 17.96 |
| Dec 31, 2002 | 17.67 |
| Dec 30, 2002 | 17.58 |
| Dec 27, 2002 | 17.50 |
| Dec 26, 2002 | 17.50 |
| Dec 24, 2002 | 17.60 |
| Dec 23, 2002 | 17.53 |
| Dec 20, 2002 | 17.26 |
| Dec 19, 2002 | 17.45 |
| Dec 18, 2002 | 17.73 |
| Dec 17, 2002 | 17.67 |
| Dec 16, 2002 | 17.69 |
| Dec 13, 2002 | 17.63 |
| Dec 12, 2002 | 18.10 |
| Dec 11, 2002 | 18.36 |
| Dec 10, 2002 | 18.67 |
| Dec 9, 2002 | 18.40 |
| Dec 6, 2002 | 18.64 |
| Dec 5, 2002 | 18.37 |
| Dec 4, 2002 | 18.77 |
| Dec 3, 2002 | 18.40 |
| Dec 2, 2002 | 18.58 |
| Nov 29, 2002 | 18.40 |
| Nov 27, 2002 | 18.55 |
| Nov 26, 2002 | 18.31 |
| Nov 25, 2002 | 18.52 |
| Nov 22, 2002 | 18.30 |
| Nov 21, 2002 | 18.09 |
| Nov 20, 2002 | 18.08 |
| Nov 19, 2002 | 18.05 |
| Nov 18, 2002 | 18.31 |
| Nov 15, 2002 | 18.92 |
| Nov 14, 2002 | 18.88 |
| Nov 13, 2002 | 17.95 |
| Nov 12, 2002 | 17.72 |
| Nov 11, 2002 | 17.42 |
| Nov 8, 2002 | 17.88 |
| Nov 7, 2002 | 18.02 |
| Nov 6, 2002 | 18.05 |
| Nov 5, 2002 | 18.15 |
| Nov 4, 2002 | 17.92 |
| Nov 1, 2002 | 17.85 |
| Oct 31, 2002 | 17.63 |
| Oct 30, 2002 | 17.50 |
| Oct 29, 2002 | 16.95 |
| Oct 28, 2002 | 16.77 |
| Oct 25, 2002 | 17.05 |
| Oct 24, 2002 | 16.95 |
| Oct 23, 2002 | 16.88 |
| Oct 22, 2002 | 16.79 |
| Oct 21, 2002 | 17.40 |
| Oct 18, 2002 | 16.95 |
| Oct 17, 2002 | 17.20 |
| Oct 16, 2002 | 15.90 |
| Oct 15, 2002 | 16.35 |
| Oct 14, 2002 | 15.60 |
| Oct 11, 2002 | 15.25 |
| Oct 10, 2002 | 14.88 |
| Oct 9, 2002 | 14.82 |
| Oct 8, 2002 | 15.18 |
| Oct 7, 2002 | 15.17 |
| Oct 4, 2002 | 15.66 |
| Oct 3, 2002 | 16.66 |
| Oct 2, 2002 | 16.05 |
| Oct 1, 2002 | 16.25 |
| Sep 30, 2002 | 15.39 |
| Sep 27, 2002 | 15.60 |
| Sep 26, 2002 | 15.77 |
| Sep 25, 2002 | 15.57 |
| Sep 24, 2002 | 15.02 |
| Sep 23, 2002 | 15.10 |
| Sep 20, 2002 | 15.40 |
| Sep 19, 2002 | 15.33 |
| Sep 18, 2002 | 15.81 |
| Sep 17, 2002 | 16.00 |
| Sep 16, 2002 | 16.55 |
| Sep 13, 2002 | 16.52 |
| Sep 12, 2002 | 16.65 |
| Sep 11, 2002 | 16.75 |
| Sep 10, 2002 | 16.98 |
| Sep 9, 2002 | 17.05 |
| Sep 6, 2002 | 16.83 |
| Sep 5, 2002 | 16.20 |
| Sep 4, 2002 | 16.55 |
| Sep 3, 2002 | 15.85 |
| Aug 30, 2002 | 16.77 |
| Aug 29, 2002 | 16.50 |
| Aug 28, 2002 | 17.00 |
| Aug 27, 2002 | 17.30 |
| Aug 26, 2002 | 17.67 |
| Aug 23, 2002 | 17.50 |
| Aug 22, 2002 | 17.22 |
| Aug 21, 2002 | 16.86 |
| Aug 20, 2002 | 16.85 |
| Aug 19, 2002 | 17.17 |
| Aug 16, 2002 | 16.75 |
| Aug 15, 2002 | 16.63 |
| Aug 14, 2002 | 16.38 |
| Aug 13, 2002 | 16.35 |
| Aug 12, 2002 | 16.67 |
| Aug 9, 2002 | 16.90 |
| Aug 8, 2002 | 16.88 |
| Aug 7, 2002 | 16.05 |
| Aug 6, 2002 | 15.89 |
| Aug 5, 2002 | 15.40 |
| Aug 2, 2002 | 15.75 |
| Aug 1, 2002 | 16.36 |
| Jul 31, 2002 | 16.70 |
| Jul 30, 2002 | 16.73 |
| Jul 29, 2002 | 16.98 |
| Jul 26, 2002 | 16.75 |
| Jul 25, 2002 | 16.50 |
| Jul 24, 2002 | 15.95 |
| Jul 23, 2002 | 15.14 |
| Jul 22, 2002 | 15.13 |
| Jul 19, 2002 | 15.04 |
| Jul 18, 2002 | 14.93 |
| Jul 17, 2002 | 15.32 |
| Jul 16, 2002 | 15.20 |
| Jul 15, 2002 | 15.35 |
| Jul 12, 2002 | 15.73 |
| Jul 11, 2002 | 16.11 |
| Jul 10, 2002 | 16.34 |
| Jul 9, 2002 | 16.85 |
| Jul 8, 2002 | 17.92 |
| Jul 5, 2002 | 18.06 |
| Jul 3, 2002 | 17.42 |
| Jul 2, 2002 | 17.73 |
| Jul 1, 2002 | 18.52 |
| Jun 28, 2002 | 18.84 |
| Jun 27, 2002 | 18.00 |
| Jun 26, 2002 | 17.73 |
| Jun 25, 2002 | 17.85 |
| Jun 24, 2002 | 17.75 |
| Jun 21, 2002 | 17.70 |
| Jun 20, 2002 | 17.23 |
| Jun 19, 2002 | 17.15 |
| Jun 18, 2002 | 17.10 |
| Jun 17, 2002 | 17.25 |
| Jun 14, 2002 | 16.88 |
| Jun 13, 2002 | 16.80 |
| Jun 12, 2002 | 17.20 |
| Jun 11, 2002 | 17.48 |
| Jun 10, 2002 | 17.60 |
| Jun 7, 2002 | 17.35 |
| Jun 6, 2002 | 17.29 |
| Jun 5, 2002 | 17.82 |
| Jun 4, 2002 | 17.83 |
| Jun 3, 2002 | 17.92 |
| May 31, 2002 | 18.35 |
| May 30, 2002 | 17.67 |
| May 29, 2002 | 17.58 |
| May 28, 2002 | 17.88 |
| May 24, 2002 | 18.15 |
| May 23, 2002 | 17.77 |
| May 22, 2002 | 17.66 |
| May 21, 2002 | 18.00 |
| May 20, 2002 | 18.27 |
| May 17, 2002 | 18.63 |
| May 16, 2002 | 18.67 |
| May 15, 2002 | 19.30 |
| May 14, 2002 | 19.67 |
| May 13, 2002 | 19.35 |
| May 10, 2002 | 19.05 |
| May 9, 2002 | 19.25 |
| May 8, 2002 | 19.05 |
| May 7, 2002 | 18.80 |
| May 6, 2002 | 19.20 |
| May 3, 2002 | 19.45 |
| May 2, 2002 | 19.33 |
| May 1, 2002 | 19.20 |
| Apr 30, 2002 | 19.20 |
| Apr 29, 2002 | 18.75 |
| Apr 26, 2002 | 18.80 |
| Apr 25, 2002 | 18.92 |
| Apr 24, 2002 | 18.99 |
| Apr 23, 2002 | 19.06 |
| Apr 22, 2002 | 19.28 |
| Apr 19, 2002 | 19.50 |
| Apr 18, 2002 | 19.10 |
| Apr 17, 2002 | 19.25 |
| Apr 16, 2002 | 18.90 |
| Apr 15, 2002 | 19.08 |
| Apr 12, 2002 | 18.58 |
| Apr 11, 2002 | 17.83 |
| Apr 10, 2002 | 18.15 |
| Apr 9, 2002 | 17.75 |
| Apr 8, 2002 | 17.75 |
| Apr 5, 2002 | 17.73 |
| Apr 4, 2002 | 17.95 |
| Apr 3, 2002 | 17.70 |
| Apr 2, 2002 | 17.77 |
| Apr 1, 2002 | 18.22 |
| Mar 28, 2002 | 18.67 |
| Mar 27, 2002 | 18.95 |
| Mar 26, 2002 | 19.15 |
| Mar 25, 2002 | 18.35 |
| Mar 22, 2002 | 18.90 |
| Mar 21, 2002 | 18.83 |
| Mar 20, 2002 | 18.91 |
| Mar 19, 2002 | 18.95 |
| Mar 18, 2002 | 18.85 |
| Mar 15, 2002 | 18.92 |
| Mar 14, 2002 | 18.50 |
| Mar 13, 2002 | 18.30 |
| Mar 12, 2002 | 18.50 |
| Mar 11, 2002 | 18.35 |
| Mar 8, 2002 | 17.95 |
| Mar 7, 2002 | 18.32 |
| Mar 6, 2002 | 18.37 |
| Mar 5, 2002 | 17.60 |
| Mar 4, 2002 | 17.99 |
| Mar 1, 2002 | 18.48 |
| Feb 28, 2002 | 18.74 |
| Feb 27, 2002 | 18.30 |
| Feb 26, 2002 | 17.99 |
| Feb 25, 2002 | 18.00 |
| Feb 22, 2002 | 18.00 |
| Feb 21, 2002 | 17.70 |
| Feb 20, 2002 | 18.00 |
| Feb 19, 2002 | 17.95 |
| Feb 15, 2002 | 18.08 |
| Feb 14, 2002 | 18.00 |
| Feb 13, 2002 | 18.38 |
| Feb 12, 2002 | 18.30 |
| Feb 11, 2002 | 17.91 |
| Feb 8, 2002 | 18.30 |
| Feb 7, 2002 | 18.26 |
| Feb 6, 2002 | 18.47 |
| Feb 5, 2002 | 18.94 |
| Feb 4, 2002 | 18.80 |
| Feb 1, 2002 | 18.88 |
| Jan 31, 2002 | 19.08 |
| Jan 30, 2002 | 18.90 |
| Jan 29, 2002 | 18.70 |
| Jan 28, 2002 | 18.95 |
| Jan 25, 2002 | 18.33 |
| Jan 24, 2002 | 18.30 |
| Jan 23, 2002 | 18.30 |
| Jan 22, 2002 | 18.00 |
| Jan 18, 2002 | 17.95 |
| Jan 17, 2002 | 17.80 |
| Jan 16, 2002 | 17.51 |
| Jan 15, 2002 | 17.52 |
| Jan 14, 2002 | 17.35 |
| Jan 11, 2002 | 17.08 |
| Jan 10, 2002 | 16.76 |
| Jan 9, 2002 | 17.05 |
| Jan 8, 2002 | 17.00 |
| Jan 7, 2002 | 17.03 |
| Jan 4, 2002 | 17.00 |
| Jan 3, 2002 | 17.00 |
| Jan 2, 2002 | 16.95 |
| Dec 31, 2001 | 16.95 |
| Dec 28, 2001 | 16.67 |
| Dec 27, 2001 | 16.85 |
| Dec 26, 2001 | 16.70 |
| Dec 24, 2001 | 16.63 |
| Dec 21, 2001 | 16.55 |
| Dec 20, 2001 | 16.55 |
| Dec 19, 2001 | 16.75 |
| Dec 18, 2001 | 17.00 |
| Dec 17, 2001 | 16.85 |
| Dec 14, 2001 | 16.13 |
| Dec 13, 2001 | 15.95 |
| Dec 12, 2001 | 16.40 |
| Dec 11, 2001 | 16.16 |
| Dec 10, 2001 | 16.48 |
| Dec 7, 2001 | 16.25 |
| Dec 6, 2001 | 16.25 |
| Dec 5, 2001 | 15.80 |
| Dec 4, 2001 | 15.55 |
| Dec 3, 2001 | 15.50 |
| Nov 30, 2001 | 15.50 |
| Nov 29, 2001 | 15.50 |
| Nov 28, 2001 | 15.51 |
| Nov 27, 2001 | 15.13 |
| Nov 26, 2001 | 14.90 |
| Nov 23, 2001 | 14.99 |
| Nov 21, 2001 | 14.88 |
| Nov 20, 2001 | 14.51 |
| Nov 19, 2001 | 14.50 |
| Nov 16, 2001 | 14.30 |
| Nov 15, 2001 | 14.35 |
| Nov 14, 2001 | 14.50 |
| Nov 13, 2001 | 14.75 |
| Nov 12, 2001 | 14.48 |
| Nov 9, 2001 | 14.00 |
| Nov 8, 2001 | 14.00 |
| Nov 7, 2001 | 14.15 |
| Nov 6, 2001 | 14.20 |
| Nov 5, 2001 | 14.25 |
| Nov 2, 2001 | 14.00 |
| Nov 1, 2001 | 14.25 |
| Oct 31, 2001 | 14.18 |
| Oct 30, 2001 | 14.00 |
| Oct 29, 2001 | 13.95 |
| Oct 26, 2001 | 14.50 |
| Oct 25, 2001 | 14.10 |
| Oct 24, 2001 | 14.00 |
| Oct 23, 2001 | 14.20 |
| Oct 22, 2001 | 14.63 |
| Oct 19, 2001 | 14.32 |
| Oct 18, 2001 | 13.90 |
| Oct 17, 2001 | 14.00 |
| Oct 16, 2001 | 14.45 |
| Oct 15, 2001 | 14.15 |
| Oct 12, 2001 | 13.88 |
| Oct 11, 2001 | 14.23 |
| Oct 10, 2001 | 14.05 |
| Oct 9, 2001 | 14.00 |
| Oct 8, 2001 | 14.48 |
| Oct 5, 2001 | 14.93 |
| Oct 4, 2001 | 14.90 |
| Oct 3, 2001 | 14.44 |
| Oct 2, 2001 | 14.02 |
| Oct 1, 2001 | 13.93 |
| Sep 28, 2001 | 14.40 |
| Sep 27, 2001 | 13.85 |
| Sep 26, 2001 | 13.55 |
| Sep 25, 2001 | 13.85 |
| Sep 24, 2001 | 14.05 |
| Sep 21, 2001 | 13.45 |
| Sep 20, 2001 | 13.51 |
| Sep 19, 2001 | 13.68 |
| Sep 18, 2001 | 13.77 |
| Sep 17, 2001 | 14.00 |
| Sep 10, 2001 | 14.61 |
| Sep 7, 2001 | 14.48 |
| Sep 6, 2001 | 14.65 |
| Sep 5, 2001 | 15.00 |
| Sep 4, 2001 | 15.03 |
| Aug 31, 2001 | 14.90 |
| Aug 30, 2001 | 14.95 |
| Aug 29, 2001 | 15.25 |
| Aug 28, 2001 | 15.25 |
| Aug 27, 2001 | 15.50 |
| Aug 24, 2001 | 15.59 |
| Aug 23, 2001 | 15.51 |
| Aug 22, 2001 | 15.57 |
| Aug 21, 2001 | 15.32 |
| Aug 20, 2001 | 15.55 |
| Aug 17, 2001 | 15.95 |
| Aug 16, 2001 | 16.00 |
| Aug 15, 2001 | 16.00 |
| Aug 14, 2001 | 16.15 |
| Aug 13, 2001 | 15.88 |
| Aug 10, 2001 | 15.57 |
| Aug 9, 2001 | 15.25 |
| Aug 8, 2001 | 15.00 |
| Aug 7, 2001 | 15.11 |
| Aug 6, 2001 | 15.01 |
| Aug 3, 2001 | 14.89 |
| Aug 2, 2001 | 15.35 |
| Aug 1, 2001 | 14.10 |
| Jul 31, 2001 | 13.59 |
| Jul 30, 2001 | 13.35 |
| Jul 27, 2001 | 13.85 |
| Jul 26, 2001 | 14.05 |
| Jul 25, 2001 | 14.63 |
| Jul 24, 2001 | 15.05 |
| Jul 23, 2001 | 15.55 |
| Jul 20, 2001 | 15.74 |
| Jul 19, 2001 | 16.05 |
| Jul 18, 2001 | 15.88 |
| Jul 17, 2001 | 16.40 |
| Jul 16, 2001 | 16.25 |
| Jul 13, 2001 | 16.52 |
| Jul 12, 2001 | 16.58 |
| Jul 11, 2001 | 16.70 |
| Jul 10, 2001 | 17.38 |
| Jul 9, 2001 | 18.05 |
| Jul 6, 2001 | 17.52 |
| Jul 5, 2001 | 17.38 |
| Jul 3, 2001 | 17.42 |
| Jul 2, 2001 | 17.80 |
| Jun 29, 2001 | 18.07 |
| Jun 28, 2001 | 17.02 |
| Jun 27, 2001 | 17.52 |
| Jun 26, 2001 | 17.25 |
| Jun 25, 2001 | 16.90 |
| Jun 22, 2001 | 16.58 |
| Jun 21, 2001 | 16.72 |
| Jun 20, 2001 | 16.63 |
| Jun 19, 2001 | 16.65 |
| Jun 18, 2001 | 16.70 |
| Jun 15, 2001 | 16.75 |
| Jun 14, 2001 | 16.99 |
| Jun 13, 2001 | 17.61 |
| Jun 12, 2001 | 17.70 |
| Jun 11, 2001 | 17.67 |
| Jun 8, 2001 | 17.95 |
| Jun 7, 2001 | 17.92 |
| Jun 6, 2001 | 18.14 |
| Jun 5, 2001 | 18.30 |
| Jun 4, 2001 | 17.95 |
| Jun 1, 2001 | 17.65 |
| May 31, 2001 | 17.55 |
| May 30, 2001 | 17.80 |
| May 29, 2001 | 18.05 |
| May 25, 2001 | 18.45 |
| May 24, 2001 | 18.00 |
| May 23, 2001 | 18.40 |
| May 22, 2001 | 19.25 |
| May 21, 2001 | 19.20 |
| May 18, 2001 | 18.15 |
| May 17, 2001 | 18.55 |
| May 16, 2001 | 18.40 |
| May 15, 2001 | 17.15 |
| May 14, 2001 | 17.00 |
| May 11, 2001 | 16.75 |
| May 10, 2001 | 16.95 |
| May 9, 2001 | 17.17 |
| May 8, 2001 | 17.20 |
| May 7, 2001 | 17.55 |
| May 4, 2001 | 17.60 |
| May 3, 2001 | 17.20 |
| May 2, 2001 | 17.33 |
| May 1, 2001 | 17.30 |
| Apr 30, 2001 | 17.15 |
| Apr 27, 2001 | 17.16 |
| Apr 26, 2001 | 16.95 |
| Apr 25, 2001 | 17.20 |
| Apr 24, 2001 | 16.40 |
| Apr 23, 2001 | 15.85 |
| Apr 20, 2001 | 16.34 |
| Apr 19, 2001 | 16.95 |
| Apr 18, 2001 | 16.70 |
| Apr 17, 2001 | 16.80 |
| Apr 16, 2001 | 16.50 |
| Apr 12, 2001 | 15.88 |
| Apr 11, 2001 | 15.57 |
| Apr 10, 2001 | 15.45 |
| Apr 9, 2001 | 15.55 |
| Apr 6, 2001 | 15.48 |
| Apr 5, 2001 | 16.50 |
| Apr 4, 2001 | 16.50 |
| Apr 3, 2001 | 16.57 |
| Apr 2, 2001 | 16.90 |
| Mar 30, 2001 | 17.38 |
| Mar 29, 2001 | 17.10 |
| Mar 28, 2001 | 16.70 |
| Mar 27, 2001 | 18.00 |
| Mar 26, 2001 | 17.55 |
| Mar 23, 2001 | 17.50 |
| Mar 22, 2001 | 17.50 |
| Mar 21, 2001 | 17.67 |
| Mar 20, 2001 | 18.05 |
| Mar 19, 2001 | 18.35 |
| Mar 16, 2001 | 18.15 |
| Mar 15, 2001 | 18.08 |
| Mar 14, 2001 | 17.88 |
| Mar 13, 2001 | 18.33 |
| Mar 12, 2001 | 19.00 |
| Mar 9, 2001 | 19.25 |
| Mar 8, 2001 | 18.85 |
| Mar 7, 2001 | 18.55 |
| Mar 6, 2001 | 18.30 |
| Mar 5, 2001 | 17.60 |
| Mar 2, 2001 | 17.45 |
| Mar 1, 2001 | 17.36 |
| Feb 28, 2001 | 17.52 |
| Feb 27, 2001 | 17.50 |
| Feb 26, 2001 | 17.42 |
| Feb 23, 2001 | 16.90 |
| Feb 22, 2001 | 16.59 |
| Feb 21, 2001 | 16.50 |
| Feb 20, 2001 | 16.55 |
| Feb 16, 2001 | 16.77 |
| Feb 15, 2001 | 17.17 |
| Feb 14, 2001 | 17.42 |
| Feb 13, 2001 | 17.67 |
| Feb 12, 2001 | 17.69 |
| Feb 9, 2001 | 17.75 |
| Feb 8, 2001 | 18.30 |
| Feb 7, 2001 | 18.86 |
| Feb 6, 2001 | 19.00 |
| Feb 5, 2001 | 18.58 |
| Feb 2, 2001 | 18.33 |
| Feb 1, 2001 | 18.17 |
| Jan 31, 2001 | 18.50 |
| Jan 30, 2001 | 18.65 |
| Jan 29, 2001 | 18.50 |
| Jan 26, 2001 | 18.50 |
| Jan 25, 2001 | 18.50 |
| Jan 24, 2001 | 18.44 |
| Jan 23, 2001 | 18.81 |
| Jan 22, 2001 | 18.34 |
| Jan 19, 2001 | 18.75 |
| Jan 18, 2001 | 19.50 |
| Jan 17, 2001 | 19.00 |
| Jan 16, 2001 | 19.00 |
| Jan 12, 2001 | 17.72 |
| Jan 11, 2001 | 17.25 |
| Jan 10, 2001 | 17.19 |
| Jan 9, 2001 | 17.03 |
| Jan 8, 2001 | 17.00 |
| Jan 5, 2001 | 16.88 |
| Jan 4, 2001 | 17.25 |
| Jan 3, 2001 | 17.69 |
| Jan 2, 2001 | 16.81 |
| Dec 29, 2000 | 16.81 |
| Dec 28, 2000 | 17.56 |
| Dec 27, 2000 | 17.59 |
| Dec 26, 2000 | 17.41 |
| Dec 22, 2000 | 17.97 |
| Dec 21, 2000 | 17.97 |
| Dec 20, 2000 | 18.00 |
| Dec 19, 2000 | 18.00 |
| Dec 18, 2000 | 18.28 |
| Dec 15, 2000 | 18.00 |
| Dec 14, 2000 | 17.50 |
| Dec 13, 2000 | 17.06 |
| Dec 12, 2000 | 17.16 |
| Dec 11, 2000 | 17.16 |
| Dec 8, 2000 | 16.75 |
| Dec 7, 2000 | 16.69 |
| Dec 6, 2000 | 16.88 |
| Dec 5, 2000 | 17.50 |
| Dec 4, 2000 | 17.00 |
| Dec 1, 2000 | 17.19 |
| Nov 30, 2000 | 17.19 |
| Nov 29, 2000 | 17.03 |
| Nov 28, 2000 | 17.22 |
| Nov 27, 2000 | 17.16 |
| Nov 24, 2000 | 17.38 |
| Nov 22, 2000 | 17.13 |
| Nov 21, 2000 | 17.09 |
| Nov 20, 2000 | 17.19 |
| Nov 17, 2000 | 17.03 |
| Nov 16, 2000 | 16.56 |
| Nov 15, 2000 | 17.00 |
| Nov 14, 2000 | 16.44 |
| Nov 13, 2000 | 16.31 |
| Nov 10, 2000 | 15.69 |
| Nov 9, 2000 | 15.97 |
| Nov 8, 2000 | 16.00 |
| Nov 7, 2000 | 16.28 |
| Nov 6, 2000 | 16.28 |
| Nov 3, 2000 | 16.19 |
| Nov 2, 2000 | 16.22 |
| Nov 1, 2000 | 16.00 |
| Oct 31, 2000 | 16.44 |
| Oct 30, 2000 | 16.09 |
| Oct 27, 2000 | 16.03 |
| Oct 26, 2000 | 15.97 |
| Oct 25, 2000 | 15.47 |
| Oct 24, 2000 | 15.69 |
| Oct 23, 2000 | 15.81 |
| Oct 20, 2000 | 16.06 |
| Oct 19, 2000 | 16.06 |
| Oct 18, 2000 | 16.16 |
| Oct 17, 2000 | 16.22 |
| Oct 16, 2000 | 16.34 |
| Oct 13, 2000 | 16.38 |
| Oct 12, 2000 | 16.06 |
| Oct 11, 2000 | 16.25 |
| Oct 10, 2000 | 16.31 |
| Oct 9, 2000 | 16.06 |
| Oct 6, 2000 | 16.09 |
| Oct 5, 2000 | 16.06 |
| Oct 4, 2000 | 16.00 |
| Oct 3, 2000 | 16.03 |
| Oct 2, 2000 | 15.91 |
| Sep 29, 2000 | 15.91 |
| Sep 28, 2000 | 16.16 |
| Sep 27, 2000 | 15.88 |
| Sep 26, 2000 | 15.91 |
| Sep 25, 2000 | 15.94 |
| Sep 22, 2000 | 16.00 |
| Sep 21, 2000 | 15.78 |
| Sep 20, 2000 | 15.84 |
| Sep 19, 2000 | 16.13 |
| Sep 18, 2000 | 15.78 |
| Sep 15, 2000 | 15.78 |
| Sep 14, 2000 | 15.63 |
| Sep 13, 2000 | 15.69 |
| Sep 12, 2000 | 15.38 |
| Sep 11, 2000 | 15.47 |
| Sep 8, 2000 | 15.38 |
| Sep 7, 2000 | 15.44 |
| Sep 6, 2000 | 15.19 |
| Sep 5, 2000 | 15.00 |
| Sep 1, 2000 | 15.13 |
| Aug 31, 2000 | 15.31 |
| Aug 30, 2000 | 15.22 |
| Aug 29, 2000 | 15.25 |
| Aug 28, 2000 | 15.19 |
| Aug 25, 2000 | 15.28 |
| Aug 24, 2000 | 15.38 |
| Aug 23, 2000 | 15.19 |
| Aug 22, 2000 | 15.16 |
| Aug 21, 2000 | 15.09 |
| Aug 18, 2000 | 15.09 |
| Aug 17, 2000 | 15.22 |
| Aug 16, 2000 | 15.22 |
| Aug 15, 2000 | 15.00 |
| Aug 14, 2000 | 15.13 |
| Aug 11, 2000 | 15.19 |
| Aug 10, 2000 | 14.91 |
| Aug 9, 2000 | 14.91 |
| Aug 8, 2000 | 14.81 |
| Aug 7, 2000 | 14.88 |
| Aug 4, 2000 | 14.91 |
| Aug 3, 2000 | 14.81 |
| Aug 2, 2000 | 14.56 |
| Aug 1, 2000 | 14.53 |
| Jul 31, 2000 | 14.41 |
| Jul 28, 2000 | 14.09 |
| Jul 27, 2000 | 14.38 |
| Jul 26, 2000 | 14.47 |
| Jul 25, 2000 | 14.38 |
| Jul 24, 2000 | 14.03 |
| Jul 21, 2000 | 14.09 |
| Jul 20, 2000 | 13.94 |
| Jul 19, 2000 | 13.94 |
| Jul 18, 2000 | 14.00 |
| Jul 17, 2000 | 14.13 |
| Jul 14, 2000 | 14.06 |
| Jul 13, 2000 | 13.88 |
| Jul 12, 2000 | 14.03 |
| Jul 11, 2000 | 14.06 |
| Jul 10, 2000 | 14.44 |
| Jul 7, 2000 | 14.44 |
| Jul 6, 2000 | 14.50 |
| Jul 5, 2000 | 14.47 |
| Jul 3, 2000 | 14.66 |
| Jun 30, 2000 | 14.09 |
| Jun 29, 2000 | 14.44 |
| Jun 28, 2000 | 14.97 |
| Jun 27, 2000 | 14.63 |
| Jun 26, 2000 | 14.81 |
| Jun 23, 2000 | 14.72 |
| Jun 22, 2000 | 14.56 |
| Jun 21, 2000 | 14.78 |
| Jun 20, 2000 | 14.81 |
| Jun 19, 2000 | 15.00 |
| Jun 16, 2000 | 14.50 |
| Jun 15, 2000 | 14.97 |
| Jun 14, 2000 | 15.22 |
| Jun 13, 2000 | 15.59 |
| Jun 12, 2000 | 14.78 |
| Jun 9, 2000 | 15.50 |
| Jun 8, 2000 | 15.56 |
| Jun 7, 2000 | 15.47 |
| Jun 6, 2000 | 15.25 |
| Jun 5, 2000 | 15.25 |
| Jun 2, 2000 | 15.47 |
| Jun 1, 2000 | 15.22 |
| May 31, 2000 | 15.16 |
| May 30, 2000 | 15.47 |
| May 26, 2000 | 14.75 |
| May 25, 2000 | 14.59 |
| May 24, 2000 | 14.66 |
| May 23, 2000 | 14.28 |
| May 22, 2000 | 14.34 |
| May 19, 2000 | 14.13 |
| May 18, 2000 | 13.81 |
| May 17, 2000 | 14.13 |
| May 16, 2000 | 14.50 |
| May 15, 2000 | 14.81 |
| May 12, 2000 | 14.66 |
| May 11, 2000 | 14.72 |
| May 10, 2000 | 14.41 |
| May 9, 2000 | 14.56 |
| May 8, 2000 | 14.69 |
| May 5, 2000 | 14.50 |
| May 4, 2000 | 14.16 |
| May 3, 2000 | 14.28 |
| May 2, 2000 | 14.00 |
| May 1, 2000 | 14.72 |
| Apr 28, 2000 | 14.94 |
| Apr 27, 2000 | 14.97 |
| Apr 26, 2000 | 14.25 |
| Apr 25, 2000 | 13.97 |
| Apr 24, 2000 | 13.75 |
| Apr 20, 2000 | 14.69 |
| Apr 19, 2000 | 14.78 |
| Apr 18, 2000 | 14.97 |
| Apr 17, 2000 | 14.75 |
| Apr 14, 2000 | 14.44 |
| Apr 13, 2000 | 15.09 |
| Apr 12, 2000 | 15.06 |
| Apr 11, 2000 | 15.00 |
| Apr 10, 2000 | 14.63 |
| Apr 7, 2000 | 14.66 |
| Apr 6, 2000 | 14.50 |
| Apr 5, 2000 | 14.28 |
| Apr 4, 2000 | 14.47 |
| Apr 3, 2000 | 14.88 |
| Mar 31, 2000 | 15.00 |
| Mar 30, 2000 | 15.03 |
| Mar 29, 2000 | 14.75 |
| Mar 28, 2000 | 14.88 |
| Mar 27, 2000 | 14.50 |
| Mar 24, 2000 | 14.16 |
| Mar 23, 2000 | 14.72 |
| Mar 22, 2000 | 14.63 |
| Mar 21, 2000 | 15.09 |
| Mar 20, 2000 | 15.47 |
| Mar 17, 2000 | 15.56 |
| Mar 16, 2000 | 15.72 |
| Mar 15, 2000 | 15.28 |
| Mar 14, 2000 | 15.09 |
| Mar 13, 2000 | 14.97 |
| Mar 10, 2000 | 15.03 |
| Mar 9, 2000 | 15.03 |
| Mar 8, 2000 | 14.81 |
| Mar 7, 2000 | 14.50 |
| Mar 6, 2000 | 14.97 |
| Mar 3, 2000 | 14.78 |
| Mar 2, 2000 | 15.00 |
| Mar 1, 2000 | 14.81 |
| Feb 29, 2000 | 14.72 |
| Feb 28, 2000 | 14.41 |
| Feb 25, 2000 | 14.41 |
| Feb 24, 2000 | 14.47 |
| Feb 23, 2000 | 14.59 |
| Feb 22, 2000 | 14.59 |
| Feb 18, 2000 | 14.34 |
| Feb 17, 2000 | 14.47 |
| Feb 16, 2000 | 14.59 |
| Feb 15, 2000 | 14.59 |
| Feb 14, 2000 | 14.66 |
| Feb 11, 2000 | 14.88 |
| Feb 10, 2000 | 14.34 |
| Feb 9, 2000 | 14.03 |
| Feb 8, 2000 | 13.94 |
| Feb 7, 2000 | 14.16 |
| Feb 4, 2000 | 14.25 |
| Feb 3, 2000 | 14.16 |
| Feb 2, 2000 | 13.78 |
| Feb 1, 2000 | 13.91 |
| Jan 31, 2000 | 14.00 |
| Jan 28, 2000 | 14.19 |
| Jan 27, 2000 | 14.66 |
| Jan 26, 2000 | 14.66 |
| Jan 25, 2000 | 14.88 |
| Jan 24, 2000 | 14.94 |
| Jan 21, 2000 | 15.28 |
| Jan 20, 2000 | 15.28 |
| Jan 19, 2000 | 14.63 |
| Jan 18, 2000 | 14.31 |
| Jan 14, 2000 | 14.72 |
| Jan 13, 2000 | 14.47 |
| Jan 12, 2000 | 14.09 |
| Jan 11, 2000 | 13.91 |
| Jan 10, 2000 | 14.06 |
| Jan 7, 2000 | 14.19 |
| Jan 6, 2000 | 13.69 |
| Jan 5, 2000 | 13.50 |
| Jan 4, 2000 | 13.59 |
| Jan 3, 2000 | 14.09 |
| Dec 31, 1999 | 14.31 |
| Dec 30, 1999 | 14.31 |
| Dec 29, 1999 | 14.19 |
| Dec 28, 1999 | 14.38 |
| Dec 27, 1999 | 14.44 |
| Dec 23, 1999 | 14.44 |
| Dec 22, 1999 | 14.69 |
| Dec 21, 1999 | 14.00 |
| Dec 20, 1999 | 13.97 |
| Dec 17, 1999 | 13.63 |
| Dec 16, 1999 | 13.56 |
| Dec 15, 1999 | 13.03 |
| Dec 14, 1999 | 12.97 |
| Dec 13, 1999 | 13.00 |
| Dec 10, 1999 | 13.09 |
| Dec 9, 1999 | 12.94 |
| Dec 8, 1999 | 13.34 |
| Dec 7, 1999 | 13.13 |
| Dec 6, 1999 | 13.28 |
| Dec 3, 1999 | 13.13 |
| Dec 2, 1999 | 13.19 |
| Dec 1, 1999 | 13.00 |
| Nov 30, 1999 | 12.94 |
| Nov 29, 1999 | 13.16 |
| Nov 26, 1999 | 13.13 |
| Nov 24, 1999 | 13.28 |
| Nov 23, 1999 | 12.78 |
| Nov 22, 1999 | 13.03 |
| Nov 19, 1999 | 13.31 |
| Nov 18, 1999 | 13.53 |
| Nov 17, 1999 | 12.47 |
| Nov 16, 1999 | 12.59 |
| Nov 15, 1999 | 12.69 |
| Nov 12, 1999 | 12.53 |
| Nov 11, 1999 | 12.72 |
| Nov 10, 1999 | 13.13 |
| Nov 9, 1999 | 13.38 |
| Nov 8, 1999 | 13.53 |
| Nov 5, 1999 | 13.53 |
| Nov 4, 1999 | 14.19 |
| Nov 3, 1999 | 14.91 |
| Nov 2, 1999 | 14.94 |
| Nov 1, 1999 | 14.88 |
| Oct 29, 1999 | 14.97 |
| Oct 28, 1999 | 14.78 |
| Oct 27, 1999 | 15.00 |
| Oct 26, 1999 | 14.84 |
| Oct 25, 1999 | 15.00 |
| Oct 22, 1999 | 14.91 |
| Oct 21, 1999 | 14.59 |
| Oct 20, 1999 | 14.56 |
| Oct 19, 1999 | 14.59 |
| Oct 18, 1999 | 14.44 |
| Oct 15, 1999 | 14.59 |
| Oct 14, 1999 | 14.69 |
| Oct 13, 1999 | 14.66 |
| Oct 12, 1999 | 14.78 |
| Oct 11, 1999 | 14.94 |
| Oct 8, 1999 | 14.88 |
| Oct 7, 1999 | 14.94 |
| Oct 6, 1999 | 15.03 |
| Oct 5, 1999 | 14.97 |
| Oct 4, 1999 | 14.97 |
| Oct 1, 1999 | 15.06 |
| Sep 30, 1999 | 15.13 |
| Sep 29, 1999 | 14.88 |
| Sep 28, 1999 | 14.88 |
| Sep 27, 1999 | 15.00 |
| Sep 24, 1999 | 14.97 |
| Sep 23, 1999 | 14.97 |
| Sep 22, 1999 | 14.88 |
| Sep 21, 1999 | 14.84 |
| Sep 20, 1999 | 14.72 |
| Sep 17, 1999 | 14.66 |
| Sep 16, 1999 | 14.63 |
| Sep 15, 1999 | 15.00 |
| Sep 14, 1999 | 14.91 |
| Sep 13, 1999 | 14.69 |
| Sep 10, 1999 | 15.03 |
| Sep 9, 1999 | 14.97 |
| Sep 8, 1999 | 14.97 |
| Sep 7, 1999 | 15.03 |
| Sep 3, 1999 | 15.16 |
| Sep 2, 1999 | 15.13 |
| Sep 1, 1999 | 15.09 |
| Aug 31, 1999 | 15.19 |
| Aug 30, 1999 | 14.75 |
| Aug 27, 1999 | 15.00 |
| Aug 26, 1999 | 15.00 |
| Aug 25, 1999 | 15.13 |
| Aug 24, 1999 | 15.38 |
| Aug 23, 1999 | 15.25 |
| Aug 20, 1999 | 15.56 |
| Aug 19, 1999 | 15.88 |
| Aug 18, 1999 | 15.75 |
| Aug 17, 1999 | 16.06 |
| Aug 16, 1999 | 15.94 |
| Aug 13, 1999 | 16.09 |
| Aug 12, 1999 | 15.91 |
| Aug 11, 1999 | 15.72 |
| Aug 10, 1999 | 15.59 |
| Aug 9, 1999 | 15.94 |
| Aug 6, 1999 | 16.16 |
| Aug 5, 1999 | 16.16 |
| Aug 4, 1999 | 16.19 |
| Aug 3, 1999 | 16.13 |
| Aug 2, 1999 | 16.19 |
| Jul 30, 1999 | 16.06 |
| Jul 29, 1999 | 16.00 |
| Jul 28, 1999 | 16.00 |
| Jul 27, 1999 | 16.19 |
| Jul 26, 1999 | 16.00 |
| Jul 23, 1999 | 16.28 |
| Jul 22, 1999 | 16.06 |
| Jul 21, 1999 | 16.25 |
| Jul 20, 1999 | 16.25 |
| Jul 19, 1999 | 16.56 |
| Jul 16, 1999 | 16.56 |
| Jul 15, 1999 | 16.72 |
| Jul 14, 1999 | 16.59 |
| Jul 13, 1999 | 16.41 |
| Jul 12, 1999 | 16.56 |
| Jul 9, 1999 | 16.72 |
| Jul 8, 1999 | 16.63 |
| Jul 7, 1999 | 16.53 |
| Jul 6, 1999 | 16.63 |
| Jul 2, 1999 | 16.69 |
| Jul 1, 1999 | 16.44 |
| Jun 30, 1999 | 16.63 |
| Jun 29, 1999 | 16.91 |
| Jun 28, 1999 | 16.81 |
| Jun 25, 1999 | 16.91 |
| Jun 24, 1999 | 16.75 |
| Jun 23, 1999 | 16.72 |
| Jun 22, 1999 | 16.94 |
| Jun 21, 1999 | 16.84 |
| Jun 18, 1999 | 16.72 |
| Jun 17, 1999 | 16.53 |
| Jun 16, 1999 | 16.53 |
| Jun 15, 1999 | 16.25 |
| Jun 14, 1999 | 16.13 |
| Jun 11, 1999 | 15.97 |
| Jun 10, 1999 | 15.81 |
| Jun 9, 1999 | 16.06 |
| Jun 8, 1999 | 15.94 |
| Jun 7, 1999 | 16.03 |
| Jun 4, 1999 | 15.88 |
| Jun 3, 1999 | 15.84 |
| Jun 2, 1999 | 15.88 |
| Jun 1, 1999 | 16.06 |
| May 28, 1999 | 16.22 |
| May 27, 1999 | 16.19 |
| May 26, 1999 | 16.31 |
| May 25, 1999 | 16.13 |
| May 24, 1999 | 16.31 |
| May 21, 1999 | 16.47 |
| May 20, 1999 | 16.44 |
| May 19, 1999 | 16.19 |
| May 18, 1999 | 16.09 |
| May 17, 1999 | 16.06 |
| May 14, 1999 | 16.22 |
| May 13, 1999 | 16.19 |
| May 12, 1999 | 15.88 |
| May 11, 1999 | 15.91 |
| May 10, 1999 | 15.72 |
| May 7, 1999 | 15.25 |
| May 6, 1999 | 15.06 |
| May 5, 1999 | 14.97 |
| May 4, 1999 | 14.75 |
| May 3, 1999 | 14.81 |
| Apr 30, 1999 | 14.91 |
| Apr 29, 1999 | 14.94 |
| Apr 28, 1999 | 14.78 |
| Apr 27, 1999 | 14.56 |
| Apr 26, 1999 | 14.19 |
| Apr 23, 1999 | 14.19 |
| Apr 22, 1999 | 14.09 |
| Apr 21, 1999 | 14.00 |
| Apr 20, 1999 | 13.88 |
| Apr 19, 1999 | 14.03 |
| Apr 16, 1999 | 14.00 |
| Apr 15, 1999 | 13.72 |
| Apr 14, 1999 | 14.09 |
| Apr 13, 1999 | 13.84 |
| Apr 12, 1999 | 13.69 |
| Apr 9, 1999 | 13.63 |
| Apr 8, 1999 | 13.47 |
| Apr 7, 1999 | 13.53 |
| Apr 6, 1999 | 13.53 |
| Apr 5, 1999 | 13.47 |
| Apr 1, 1999 | 13.16 |
| Mar 31, 1999 | 12.88 |
| Mar 30, 1999 | 14.06 |
| Mar 29, 1999 | 14.56 |
| Mar 26, 1999 | 14.44 |
| Mar 25, 1999 | 14.50 |
| Mar 24, 1999 | 14.47 |
| Mar 23, 1999 | 14.31 |
| Mar 22, 1999 | 14.22 |
| Mar 19, 1999 | 14.31 |
| Mar 18, 1999 | 14.13 |
| Mar 17, 1999 | 14.16 |
| Mar 16, 1999 | 14.38 |
| Mar 15, 1999 | 14.72 |
| Mar 12, 1999 | 14.88 |
| Mar 11, 1999 | 14.88 |
| Mar 10, 1999 | 14.97 |
| Mar 9, 1999 | 14.94 |
| Mar 8, 1999 | 15.06 |
| Mar 5, 1999 | 14.97 |
| Mar 4, 1999 | 15.03 |
| Mar 3, 1999 | 15.00 |
| Mar 2, 1999 | 15.00 |
| Mar 1, 1999 | 14.97 |
| Feb 26, 1999 | 14.78 |
| Feb 25, 1999 | 15.00 |
| Feb 24, 1999 | 15.13 |
| Feb 23, 1999 | 15.09 |
| Feb 22, 1999 | 15.06 |
| Feb 19, 1999 | 15.22 |
| Feb 18, 1999 | 15.31 |
| Feb 17, 1999 | 15.50 |
| Feb 16, 1999 | 15.84 |
| Feb 12, 1999 | 15.59 |
| Feb 11, 1999 | 15.44 |
| Feb 10, 1999 | 15.38 |
| Feb 9, 1999 | 15.50 |
| Feb 8, 1999 | 15.84 |
| Feb 5, 1999 | 15.81 |
| Feb 4, 1999 | 16.06 |
| Feb 3, 1999 | 16.06 |
| Feb 2, 1999 | 15.88 |
| Feb 1, 1999 | 15.94 |
| Jan 29, 1999 | 15.97 |
| Jan 28, 1999 | 15.75 |
| Jan 27, 1999 | 15.69 |
| Jan 26, 1999 | 15.75 |
| Jan 25, 1999 | 15.84 |
| Jan 22, 1999 | 15.69 |
| Jan 21, 1999 | 16.09 |
| Jan 20, 1999 | 16.13 |
| Jan 19, 1999 | 16.28 |
| Jan 15, 1999 | 16.41 |
| Jan 14, 1999 | 16.25 |
| Jan 13, 1999 | 16.25 |
| Jan 12, 1999 | 16.16 |
| Jan 11, 1999 | 16.31 |
| Jan 8, 1999 | 16.38 |
| Jan 7, 1999 | 16.47 |
| Jan 6, 1999 | 16.84 |
| Jan 5, 1999 | 16.78 |
| Jan 4, 1999 | 16.91 |
| Dec 31, 1998 | 16.75 |
| Dec 30, 1998 | 16.75 |
| Dec 29, 1998 | 16.59 |
| Dec 28, 1998 | 16.63 |
| Dec 24, 1998 | 16.56 |
| Dec 23, 1998 | 16.66 |
| Dec 22, 1998 | 16.69 |
| Dec 21, 1998 | 16.84 |
| Dec 18, 1998 | 17.03 |
| Dec 17, 1998 | 16.97 |
| Dec 16, 1998 | 17.06 |
| Dec 15, 1998 | 17.00 |
| Dec 14, 1998 | 17.06 |
| Dec 11, 1998 | 17.19 |
| Dec 10, 1998 | 17.31 |
| Dec 9, 1998 | 17.41 |
| Dec 8, 1998 | 17.25 |
| Dec 7, 1998 | 17.44 |
| Dec 4, 1998 | 17.44 |
| Dec 3, 1998 | 17.28 |
| Dec 2, 1998 | 17.22 |
| Dec 1, 1998 | 16.94 |
| Nov 30, 1998 | 16.94 |
| Nov 27, 1998 | 16.69 |
| Nov 25, 1998 | 16.59 |
| Nov 24, 1998 | 16.31 |
| Nov 23, 1998 | 16.13 |
| Nov 20, 1998 | 15.97 |
| Nov 19, 1998 | 15.78 |
| Nov 18, 1998 | 15.66 |
| Nov 17, 1998 | 15.56 |
| Nov 16, 1998 | 15.75 |
| Nov 13, 1998 | 15.59 |
| Nov 12, 1998 | 15.56 |
| Nov 11, 1998 | 15.94 |
| Nov 10, 1998 | 16.69 |
| Nov 9, 1998 | 16.59 |
| Nov 6, 1998 | 16.44 |
| Nov 5, 1998 | 15.69 |
| Nov 4, 1998 | 15.69 |
| Nov 3, 1998 | 15.75 |
| Nov 2, 1998 | 15.75 |
| Oct 30, 1998 | 15.81 |
| Oct 29, 1998 | 15.88 |
| Oct 28, 1998 | 15.97 |
| Oct 27, 1998 | 16.69 |
| Oct 26, 1998 | 16.75 |
| Oct 23, 1998 | 16.63 |
| Oct 22, 1998 | 16.63 |
| Oct 21, 1998 | 16.84 |
| Oct 20, 1998 | 15.81 |
| Oct 19, 1998 | 15.06 |
| Oct 16, 1998 | 14.63 |
| Oct 15, 1998 | 14.59 |
| Oct 14, 1998 | 14.63 |
| Oct 13, 1998 | 15.00 |
| Oct 12, 1998 | 14.88 |
| Oct 9, 1998 | 14.38 |
| Oct 8, 1998 | 14.34 |
| Oct 7, 1998 | 14.66 |
| Oct 6, 1998 | 14.47 |
| Oct 5, 1998 | 14.34 |
| Oct 2, 1998 | 14.34 |
| Oct 1, 1998 | 14.06 |
| Sep 30, 1998 | 14.03 |
| Sep 29, 1998 | 14.13 |
| Sep 28, 1998 | 14.03 |
| Sep 25, 1998 | 14.25 |
| Sep 24, 1998 | 14.44 |
| Sep 23, 1998 | 14.50 |
| Sep 22, 1998 | 13.66 |
| Sep 21, 1998 | 13.22 |
| Sep 18, 1998 | 13.00 |
| Sep 17, 1998 | 12.78 |
| Sep 16, 1998 | 12.94 |
| Sep 15, 1998 | 12.91 |
| Sep 14, 1998 | 12.91 |
| Sep 11, 1998 | 12.91 |
| Sep 10, 1998 | 13.00 |
| Sep 9, 1998 | 12.97 |
| Sep 8, 1998 | 13.56 |
| Sep 4, 1998 | 13.78 |
| Sep 3, 1998 | 14.06 |
| Sep 2, 1998 | 14.41 |
| Sep 1, 1998 | 14.31 |
| Aug 31, 1998 | 14.72 |
| Aug 28, 1998 | 15.13 |
| Aug 27, 1998 | 15.22 |
| Aug 26, 1998 | 15.13 |
| Aug 25, 1998 | 15.28 |
| Aug 24, 1998 | 15.78 |
| Aug 21, 1998 | 16.00 |
| Aug 20, 1998 | 15.94 |
| Aug 19, 1998 | 15.97 |
| Aug 18, 1998 | 16.50 |
| Aug 17, 1998 | 16.06 |
| Aug 14, 1998 | 16.19 |
| Aug 13, 1998 | 16.13 |
| Aug 12, 1998 | 16.09 |
| Aug 11, 1998 | 16.38 |
| Aug 10, 1998 | 16.34 |
| Aug 7, 1998 | 15.97 |
| Aug 6, 1998 | 16.00 |
| Aug 5, 1998 | 15.69 |
| Aug 4, 1998 | 15.47 |
| Aug 3, 1998 | 15.34 |
| Jul 31, 1998 | 15.91 |
| Jul 30, 1998 | 16.16 |
| Jul 29, 1998 | 16.13 |
| Jul 28, 1998 | 16.28 |
| Jul 27, 1998 | 16.41 |
| Jul 24, 1998 | 16.53 |
| Jul 23, 1998 | 16.50 |
| Jul 22, 1998 | 16.53 |
| Jul 21, 1998 | 16.66 |
| Jul 20, 1998 | 16.44 |
| Jul 17, 1998 | 16.53 |
| Jul 16, 1998 | 16.69 |
| Jul 15, 1998 | 16.63 |
| Jul 14, 1998 | 17.00 |
| Jul 13, 1998 | 17.06 |
| Jul 10, 1998 | 17.34 |
| Jul 9, 1998 | 17.31 |
| Jul 8, 1998 | 17.25 |
| Jul 7, 1998 | 17.13 |
| Jul 6, 1998 | 17.06 |
| Jul 2, 1998 | 16.94 |
| Jul 1, 1998 | 17.03 |
| Jun 30, 1998 | 17.03 |
| Jun 29, 1998 | 16.56 |
| Jun 26, 1998 | 16.97 |
| Jun 25, 1998 | 16.75 |
| Jun 24, 1998 | 16.69 |
| Jun 23, 1998 | 16.31 |
| Jun 22, 1998 | 16.28 |
| Jun 19, 1998 | 16.56 |
| Jun 18, 1998 | 16.88 |
| Jun 17, 1998 | 17.34 |
| Jun 16, 1998 | 17.41 |
| Jun 15, 1998 | 16.88 |
| Jun 12, 1998 | 17.13 |
| Jun 11, 1998 | 17.09 |
| Jun 10, 1998 | 16.97 |
| Jun 9, 1998 | 17.38 |
| Jun 8, 1998 | 17.75 |
| Jun 5, 1998 | 17.84 |
| Jun 4, 1998 | 18.00 |
| Jun 3, 1998 | 17.84 |
| Jun 2, 1998 | 17.94 |
| Jun 1, 1998 | 18.19 |
| May 29, 1998 | 18.41 |
| May 28, 1998 | 18.63 |
| May 27, 1998 | 18.31 |
| May 26, 1998 | 18.38 |
| May 22, 1998 | 18.56 |
| May 21, 1998 | 19.00 |
| May 20, 1998 | 19.19 |
| May 19, 1998 | 19.03 |
| May 18, 1998 | 18.75 |
| May 15, 1998 | 19.06 |
| May 14, 1998 | 19.09 |
| May 13, 1998 | 19.13 |
| May 12, 1998 | 19.25 |
| May 11, 1998 | 19.38 |
| May 8, 1998 | 19.50 |
| May 7, 1998 | 19.56 |
| May 6, 1998 | 19.69 |
| May 5, 1998 | 19.50 |
| May 4, 1998 | 19.88 |
| May 1, 1998 | 19.88 |
| Apr 30, 1998 | 20.03 |
| Apr 29, 1998 | 20.03 |
| Apr 28, 1998 | 20.09 |
| Apr 27, 1998 | 20.16 |
| Apr 24, 1998 | 20.31 |
| Apr 23, 1998 | 20.31 |
| Apr 22, 1998 | 20.34 |
| Apr 21, 1998 | 20.34 |
| Apr 20, 1998 | 20.44 |
| Apr 17, 1998 | 20.28 |
| Apr 16, 1998 | 20.09 |
| Apr 15, 1998 | 20.38 |
| Apr 14, 1998 | 20.59 |
| Apr 13, 1998 | 20.50 |
| Apr 9, 1998 | 20.63 |
| Apr 8, 1998 | 20.47 |
| Apr 7, 1998 | 20.28 |
| Apr 6, 1998 | 20.44 |
| Apr 3, 1998 | 20.13 |
| Apr 2, 1998 | 20.44 |
| Apr 1, 1998 | 20.34 |
| Mar 31, 1998 | 20.50 |
| Mar 30, 1998 | 20.47 |
| Mar 27, 1998 | 20.38 |
| Mar 26, 1998 | 20.56 |
| Mar 25, 1998 | 20.41 |
| Mar 24, 1998 | 20.38 |
| Mar 23, 1998 | 20.22 |
| Mar 20, 1998 | 20.44 |
| Mar 19, 1998 | 20.41 |
| Mar 18, 1998 | 20.28 |
| Mar 17, 1998 | 19.94 |
| Mar 16, 1998 | 19.88 |
| Mar 13, 1998 | 19.78 |
| Mar 12, 1998 | 19.75 |
| Mar 11, 1998 | 19.72 |
| Mar 10, 1998 | 19.38 |
| Mar 9, 1998 | 19.16 |
| Mar 6, 1998 | 19.09 |
| Mar 5, 1998 | 19.00 |
| Mar 4, 1998 | 19.44 |
| Mar 3, 1998 | 19.63 |
| Mar 2, 1998 | 19.91 |
| Feb 27, 1998 | 19.72 |
| Feb 26, 1998 | 19.75 |
| Feb 25, 1998 | 19.88 |
| Feb 24, 1998 | 19.78 |
| Feb 23, 1998 | 19.53 |
| Feb 20, 1998 | 19.94 |
| Feb 19, 1998 | 19.78 |
| Feb 18, 1998 | 20.16 |
| Feb 17, 1998 | 20.81 |
| Feb 13, 1998 | 20.91 |
| Feb 12, 1998 | 21.00 |
| Feb 11, 1998 | 21.16 |
| Feb 10, 1998 | 20.94 |
| Feb 9, 1998 | 20.78 |
| Feb 6, 1998 | 20.69 |
| Feb 5, 1998 | 20.50 |
| Feb 4, 1998 | 20.31 |
| Feb 3, 1998 | 20.31 |
| Feb 2, 1998 | 20.31 |
| Jan 30, 1998 | 20.03 |
| Jan 29, 1998 | 20.03 |
| Jan 28, 1998 | 19.84 |
| Jan 27, 1998 | 19.28 |
| Jan 26, 1998 | 19.19 |
| Jan 23, 1998 | 19.41 |
| Jan 22, 1998 | 19.75 |
| Jan 21, 1998 | 19.72 |
| Jan 20, 1998 | 20.22 |
| Jan 16, 1998 | 20.44 |
| Jan 15, 1998 | 20.41 |
| Jan 14, 1998 | 20.38 |
| Jan 13, 1998 | 20.00 |
| Jan 12, 1998 | 20.16 |
| Jan 9, 1998 | 19.84 |
| Jan 8, 1998 | 20.69 |
| Jan 7, 1998 | 21.00 |
| Jan 6, 1998 | 20.97 |
| Jan 5, 1998 | 20.91 |
| Jan 2, 1998 | 20.91 |
| Dec 31, 1997 | 20.72 |
| Dec 30, 1997 | 20.47 |
| Dec 29, 1997 | 20.56 |
| Dec 26, 1997 | 20.81 |
| Dec 24, 1997 | 20.69 |
| Dec 23, 1997 | 20.84 |
| Dec 22, 1997 | 20.50 |
| Dec 19, 1997 | 20.13 |
| Dec 18, 1997 | 20.84 |
| Dec 17, 1997 | 20.88 |
| Dec 16, 1997 | 20.97 |
| Dec 15, 1997 | 20.97 |
| Dec 12, 1997 | 20.94 |
| Dec 11, 1997 | 20.75 |
| Dec 10, 1997 | 20.97 |
| Dec 9, 1997 | 20.88 |
| Dec 8, 1997 | 20.88 |
| Dec 5, 1997 | 20.84 |
| Dec 4, 1997 | 20.28 |
| Dec 3, 1997 | 20.28 |
| Dec 2, 1997 | 20.16 |
| Dec 1, 1997 | 19.81 |
| Nov 28, 1997 | 19.56 |
| Nov 26, 1997 | 19.66 |
| Nov 25, 1997 | 19.88 |
| Nov 24, 1997 | 19.75 |
| Nov 21, 1997 | 20.47 |
| Nov 20, 1997 | 20.50 |
| Nov 19, 1997 | 20.28 |
| Nov 18, 1997 | 20.28 |
| Nov 17, 1997 | 19.97 |
| Nov 14, 1997 | 20.22 |
| Nov 13, 1997 | 20.16 |
| Nov 12, 1997 | 20.06 |
| Nov 11, 1997 | 20.34 |
| Nov 10, 1997 | 20.31 |
| Nov 7, 1997 | 20.78 |
| Nov 6, 1997 | 20.88 |
| Nov 5, 1997 | 20.69 |
| Nov 4, 1997 | 20.88 |
| Nov 3, 1997 | 20.97 |
| Oct 31, 1997 | 20.19 |
| Oct 30, 1997 | 20.50 |
| Oct 29, 1997 | 20.81 |
| Oct 28, 1997 | 21.25 |
| Oct 27, 1997 | 19.19 |
| Oct 24, 1997 | 21.16 |
| Oct 23, 1997 | 21.09 |
| Oct 22, 1997 | 21.50 |
| Oct 21, 1997 | 21.50 |
| Oct 20, 1997 | 21.25 |
| Oct 17, 1997 | 20.50 |
| Oct 16, 1997 | 20.25 |
| Oct 15, 1997 | 20.06 |
| Oct 14, 1997 | 20.22 |
| Oct 13, 1997 | 20.09 |
| Oct 10, 1997 | 19.97 |
| Oct 9, 1997 | 19.88 |
| Oct 8, 1997 | 19.56 |
| Oct 7, 1997 | 19.41 |
| Oct 6, 1997 | 19.50 |
| Oct 3, 1997 | 19.16 |
| Oct 2, 1997 | 19.41 |
| Oct 1, 1997 | 19.03 |
| Sep 30, 1997 | 19.25 |
| Sep 29, 1997 | 19.16 |
| Sep 26, 1997 | 19.50 |
| Sep 25, 1997 | 19.22 |
| Sep 24, 1997 | 19.22 |
| Sep 23, 1997 | 19.34 |
| Sep 22, 1997 | 19.50 |
| Sep 19, 1997 | 19.59 |
| Sep 18, 1997 | 19.44 |
| Sep 17, 1997 | 19.50 |
| Sep 16, 1997 | 19.66 |
| Sep 15, 1997 | 19.47 |
| Sep 12, 1997 | 19.63 |
| Sep 11, 1997 | 19.53 |
| Sep 10, 1997 | 19.56 |
| Sep 9, 1997 | 19.09 |
| Sep 8, 1997 | 18.84 |
| Sep 5, 1997 | 18.94 |
| Sep 4, 1997 | 18.88 |
| Sep 3, 1997 | 19.19 |
| Sep 2, 1997 | 19.16 |
| Aug 29, 1997 | 18.81 |
| Aug 28, 1997 | 18.72 |
| Aug 27, 1997 | 18.81 |
| Aug 26, 1997 | 18.88 |
| Aug 25, 1997 | 18.63 |
| Aug 22, 1997 | 18.66 |
| Aug 21, 1997 | 18.53 |
| Aug 20, 1997 | 18.25 |
| Aug 19, 1997 | 18.28 |
| Aug 18, 1997 | 18.06 |
| Aug 15, 1997 | 18.38 |
| Aug 14, 1997 | 18.38 |
| Aug 13, 1997 | 18.44 |
| Aug 12, 1997 | 18.47 |
| Aug 11, 1997 | 18.34 |
| Aug 8, 1997 | 18.41 |
| Aug 7, 1997 | 18.38 |
| Aug 6, 1997 | 18.75 |
| Aug 5, 1997 | 18.19 |
| Aug 4, 1997 | 18.03 |
| Aug 1, 1997 | 18.25 |
| Jul 31, 1997 | 18.63 |
| Jul 30, 1997 | 18.44 |
| Jul 29, 1997 | 18.44 |
| Jul 28, 1997 | 18.47 |
| Jul 25, 1997 | 18.50 |
| Jul 24, 1997 | 18.41 |
| Jul 23, 1997 | 18.69 |
| Jul 22, 1997 | 18.22 |
| Jul 21, 1997 | 18.31 |
| Jul 18, 1997 | 18.44 |
| Jul 17, 1997 | 18.69 |
| Jul 16, 1997 | 18.78 |
| Jul 15, 1997 | 18.63 |
| Jul 14, 1997 | 18.38 |
| Jul 11, 1997 | 18.19 |
| Jul 10, 1997 | 18.25 |
| Jul 9, 1997 | 18.25 |
| Jul 8, 1997 | 18.38 |
| Jul 7, 1997 | 18.50 |
| Jul 3, 1997 | 18.69 |
| Jul 2, 1997 | 18.53 |
| Jul 1, 1997 | 18.69 |
| Jun 30, 1997 | 18.72 |
| Jun 27, 1997 | 18.50 |
| Jun 26, 1997 | 18.44 |
| Jun 25, 1997 | 18.50 |
| Jun 24, 1997 | 18.63 |
| Jun 23, 1997 | 18.69 |
| Jun 20, 1997 | 18.50 |
| Jun 19, 1997 | 18.56 |
| Jun 18, 1997 | 18.44 |
| Jun 17, 1997 | 18.19 |
| Jun 16, 1997 | 18.38 |
| Jun 13, 1997 | 18.44 |
| Jun 12, 1997 | 18.38 |
| Jun 11, 1997 | 18.50 |
| Jun 10, 1997 | 18.38 |
| Jun 9, 1997 | 18.44 |
| Jun 6, 1997 | 18.38 |
| Jun 5, 1997 | 18.63 |
| Jun 4, 1997 | 18.56 |
| Jun 3, 1997 | 18.25 |
| Jun 2, 1997 | 18.25 |
| May 30, 1997 | 18.25 |
| May 29, 1997 | 18.31 |
| May 28, 1997 | 18.50 |
| May 27, 1997 | 18.50 |
| May 23, 1997 | 18.44 |
| May 22, 1997 | 17.88 |
| May 21, 1997 | 18.00 |
| May 20, 1997 | 18.00 |
| May 19, 1997 | 18.06 |
| May 16, 1997 | 17.81 |
| May 15, 1997 | 17.94 |
| May 14, 1997 | 17.94 |
| May 13, 1997 | 17.94 |
| May 12, 1997 | 17.75 |
| May 9, 1997 | 17.56 |
| May 8, 1997 | 17.44 |
| May 7, 1997 | 17.25 |
| May 6, 1997 | 17.19 |
| May 5, 1997 | 17.31 |
| May 2, 1997 | 16.88 |
| May 1, 1997 | 16.63 |
| Apr 30, 1997 | 16.88 |
| Apr 29, 1997 | 16.63 |
| Apr 28, 1997 | 16.25 |
| Apr 25, 1997 | 15.94 |
| Apr 24, 1997 | 15.88 |
| Apr 23, 1997 | 15.75 |
| Apr 22, 1997 | 16.31 |
| Apr 21, 1997 | 16.19 |
| Apr 18, 1997 | 17.38 |
| Apr 17, 1997 | 17.69 |
| Apr 16, 1997 | 17.88 |
| Apr 15, 1997 | 18.00 |
| Apr 14, 1997 | 17.81 |
| Apr 11, 1997 | 17.88 |
| Apr 10, 1997 | 18.13 |
| Apr 9, 1997 | 18.06 |
| Apr 8, 1997 | 18.13 |
| Apr 7, 1997 | 18.19 |
| Apr 4, 1997 | 18.06 |
| Apr 3, 1997 | 18.06 |
| Apr 2, 1997 | 18.13 |
| Apr 1, 1997 | 18.13 |
| Mar 31, 1997 | 18.06 |
| Mar 27, 1997 | 18.06 |
| Mar 26, 1997 | 18.06 |
| Mar 25, 1997 | 18.13 |
| Mar 24, 1997 | 18.13 |
| Mar 21, 1997 | 18.06 |
| Mar 20, 1997 | 18.13 |
| Mar 19, 1997 | 18.19 |
| Mar 18, 1997 | 18.13 |
| Mar 17, 1997 | 18.19 |
| Mar 14, 1997 | 18.31 |
| Mar 13, 1997 | 18.13 |
| Mar 12, 1997 | 18.19 |
| Mar 11, 1997 | 18.38 |
| Mar 10, 1997 | 18.38 |
| Mar 7, 1997 | 18.31 |
| Mar 6, 1997 | 18.19 |
| Mar 5, 1997 | 18.31 |
| Mar 4, 1997 | 18.19 |
| Mar 3, 1997 | 18.31 |
| Feb 28, 1997 | 18.44 |
| Feb 27, 1997 | 18.38 |
| Feb 26, 1997 | 18.63 |
| Feb 25, 1997 | 18.75 |
| Feb 24, 1997 | 18.50 |
| Feb 21, 1997 | 18.25 |
| Feb 20, 1997 | 18.13 |
| Feb 19, 1997 | 18.38 |
| Feb 18, 1997 | 18.50 |
| Feb 14, 1997 | 18.38 |
| Feb 13, 1997 | 18.44 |
| Feb 12, 1997 | 18.38 |
| Feb 11, 1997 | 18.50 |
| Feb 10, 1997 | 18.38 |
| Feb 7, 1997 | 18.19 |
| Feb 6, 1997 | 17.94 |
| Feb 5, 1997 | 17.75 |
| Feb 4, 1997 | 17.75 |
| Feb 3, 1997 | 17.88 |
| Jan 31, 1997 | 17.81 |
| Jan 30, 1997 | 17.81 |
| Jan 29, 1997 | 17.94 |
| Jan 28, 1997 | 17.94 |
| Jan 27, 1997 | 17.75 |
| Jan 24, 1997 | 17.94 |
| Jan 23, 1997 | 17.94 |
| Jan 22, 1997 | 18.19 |
| Jan 21, 1997 | 18.31 |
| Jan 20, 1997 | 18.25 |
| Jan 17, 1997 | 18.44 |
| Jan 16, 1997 | 18.44 |
| Jan 15, 1997 | 18.50 |
| Jan 14, 1997 | 18.75 |
| Jan 13, 1997 | 18.63 |
| Jan 10, 1997 | 18.56 |
| Jan 9, 1997 | 18.44 |
| Jan 8, 1997 | 18.38 |
| Jan 7, 1997 | 18.56 |
| Jan 6, 1997 | 18.50 |
| Jan 3, 1997 | 18.31 |
| Jan 2, 1997 | 18.44 |
| Dec 31, 1996 | 18.25 |
| Dec 30, 1996 | 18.06 |
| Dec 27, 1996 | 17.88 |
| Dec 26, 1996 | 17.69 |
| Dec 24, 1996 | 17.56 |
| Dec 23, 1996 | 17.81 |
| Dec 20, 1996 | 18.00 |
| Dec 19, 1996 | 18.06 |
| Dec 18, 1996 | 18.25 |
| Dec 17, 1996 | 18.44 |
| Dec 16, 1996 | 18.50 |
| Dec 13, 1996 | 18.38 |
| Dec 12, 1996 | 18.44 |
| Dec 11, 1996 | 18.50 |
| Dec 10, 1996 | 18.56 |
| Dec 9, 1996 | 18.50 |
| Dec 6, 1996 | 18.50 |
| Dec 5, 1996 | 18.94 |
| Dec 4, 1996 | 18.81 |
| Dec 3, 1996 | 18.88 |
| Dec 2, 1996 | 18.94 |
| Nov 29, 1996 | 18.75 |
| Nov 27, 1996 | 18.81 |
| Nov 26, 1996 | 18.63 |
| Nov 25, 1996 | 18.56 |
| Nov 22, 1996 | 18.56 |
| Nov 21, 1996 | 18.56 |
| Nov 20, 1996 | 18.25 |
| Nov 19, 1996 | 18.44 |
| Nov 18, 1996 | 18.50 |
| Nov 15, 1996 | 19.00 |
| Nov 14, 1996 | 19.44 |
| Nov 13, 1996 | 19.38 |
| Nov 12, 1996 | 19.38 |
| Nov 11, 1996 | 19.25 |
| Nov 8, 1996 | 19.06 |
| Nov 7, 1996 | 18.75 |
| Nov 6, 1996 | 18.69 |
| Nov 5, 1996 | 18.81 |
| Nov 4, 1996 | 19.13 |
| Nov 1, 1996 | 19.31 |
| Oct 31, 1996 | 19.50 |
| Oct 30, 1996 | 19.38 |
| Oct 29, 1996 | 19.44 |
| Oct 28, 1996 | 19.50 |
| Oct 25, 1996 | 19.13 |
| Oct 24, 1996 | 19.31 |
| Oct 23, 1996 | 19.25 |
| Oct 22, 1996 | 19.13 |
| Oct 21, 1996 | 19.19 |
| Oct 18, 1996 | 18.69 |
| Oct 17, 1996 | 18.50 |
| Oct 16, 1996 | 18.69 |
| Oct 15, 1996 | 18.81 |
| Oct 14, 1996 | 18.88 |
| Oct 11, 1996 | 18.94 |
| Oct 10, 1996 | 18.94 |
| Oct 9, 1996 | 18.94 |
| Oct 8, 1996 | 18.88 |
| Oct 7, 1996 | 19.06 |
| Oct 4, 1996 | 19.00 |
| Oct 3, 1996 | 19.19 |
| Oct 2, 1996 | 19.13 |
| Oct 1, 1996 | 19.06 |
| Sep 30, 1996 | 19.00 |
| Sep 27, 1996 | 19.00 |
| Sep 26, 1996 | 19.13 |
| Sep 25, 1996 | 19.13 |
| Sep 24, 1996 | 19.19 |
| Sep 23, 1996 | 19.31 |
| Sep 20, 1996 | 19.25 |
| Sep 19, 1996 | 19.06 |
| Sep 18, 1996 | 19.13 |
| Sep 17, 1996 | 19.13 |
| Sep 16, 1996 | 19.00 |
| Sep 13, 1996 | 18.94 |
| Sep 12, 1996 | 19.13 |
| Sep 11, 1996 | 18.94 |
| Sep 10, 1996 | 19.13 |
| Sep 9, 1996 | 19.06 |
| Sep 6, 1996 | 19.13 |
| Sep 5, 1996 | 18.63 |
| Sep 4, 1996 | 18.38 |
| Sep 3, 1996 | 18.13 |
| Aug 30, 1996 | 18.56 |
| Aug 29, 1996 | 18.69 |
| Aug 28, 1996 | 19.06 |
| Aug 27, 1996 | 19.06 |
| Aug 26, 1996 | 19.13 |
| Aug 23, 1996 | 19.25 |
| Aug 22, 1996 | 19.06 |
| Aug 21, 1996 | 19.06 |
| Aug 20, 1996 | 19.13 |
| Aug 19, 1996 | 19.56 |
| Aug 16, 1996 | 19.50 |
| Aug 15, 1996 | 19.19 |
| Aug 14, 1996 | 19.13 |
| Aug 13, 1996 | 19.13 |
| Aug 12, 1996 | 19.19 |
| Aug 9, 1996 | 19.06 |
| Aug 8, 1996 | 19.06 |
| Aug 7, 1996 | 19.00 |
| Aug 6, 1996 | 18.88 |
| Aug 5, 1996 | 18.69 |
| Aug 2, 1996 | 18.56 |
| Aug 1, 1996 | 18.44 |
| Jul 31, 1996 | 18.25 |
| Jul 30, 1996 | 18.19 |
| Jul 29, 1996 | 18.13 |
| Jul 26, 1996 | 18.06 |
| Jul 25, 1996 | 17.88 |
| Jul 24, 1996 | 17.75 |
| Jul 23, 1996 | 17.94 |
| Jul 22, 1996 | 18.13 |
| Jul 19, 1996 | 18.25 |
| Jul 18, 1996 | 18.31 |
| Jul 17, 1996 | 18.13 |
| Jul 16, 1996 | 18.06 |
| Jul 15, 1996 | 18.19 |
| Jul 12, 1996 | 18.13 |
| Jul 11, 1996 | 18.31 |
| Jul 10, 1996 | 18.25 |
| Jul 9, 1996 | 18.13 |
| Jul 8, 1996 | 18.25 |
| Jul 5, 1996 | 18.06 |
| Jul 3, 1996 | 18.13 |
| Jul 2, 1996 | 18.13 |
| Jul 1, 1996 | 18.13 |
| Jun 28, 1996 | 18.63 |
| Jun 27, 1996 | 17.94 |
| Jun 26, 1996 | 17.94 |
| Jun 25, 1996 | 18.06 |
| Jun 24, 1996 | 18.38 |
| Jun 21, 1996 | 18.31 |
| Jun 20, 1996 | 18.13 |
| Jun 19, 1996 | 18.38 |
| Jun 18, 1996 | 18.19 |
| Jun 17, 1996 | 18.38 |
| Jun 14, 1996 | 18.38 |
| Jun 13, 1996 | 18.50 |
| Jun 12, 1996 | 18.50 |
| Jun 11, 1996 | 18.69 |
| Jun 10, 1996 | 18.94 |
| Jun 7, 1996 | 19.13 |
| Jun 6, 1996 | 18.81 |
| Jun 5, 1996 | 18.75 |
| Jun 4, 1996 | 18.69 |
| Jun 3, 1996 | 18.75 |
| May 31, 1996 | 18.81 |
| May 30, 1996 | 18.81 |
| May 29, 1996 | 18.81 |
| May 28, 1996 | 19.00 |
| May 24, 1996 | 19.13 |
| May 23, 1996 | 19.06 |
| May 22, 1996 | 19.31 |
| May 21, 1996 | 19.38 |
| May 20, 1996 | 19.31 |
| May 17, 1996 | 19.50 |
| May 16, 1996 | 19.50 |
| May 15, 1996 | 19.19 |
| May 14, 1996 | 18.81 |
| May 13, 1996 | 19.00 |
| May 10, 1996 | 18.75 |
| May 9, 1996 | 18.50 |
| May 8, 1996 | 18.56 |
| May 7, 1996 | 18.56 |
| May 6, 1996 | 18.50 |
| May 3, 1996 | 18.56 |
| May 2, 1996 | 18.56 |
| May 1, 1996 | 18.94 |
| Apr 30, 1996 | 18.81 |
| Apr 29, 1996 | 18.75 |
| Apr 26, 1996 | 18.81 |
| Apr 25, 1996 | 18.75 |
| Apr 24, 1996 | 18.94 |
| Apr 23, 1996 | 18.88 |
| Apr 22, 1996 | 18.94 |
| Apr 19, 1996 | 19.00 |
| Apr 18, 1996 | 18.75 |
| Apr 17, 1996 | 18.69 |
| Apr 16, 1996 | 18.75 |
| Apr 15, 1996 | 18.56 |
| Apr 12, 1996 | 18.19 |
| Apr 11, 1996 | 18.25 |
| Apr 10, 1996 | 18.13 |
| Apr 9, 1996 | 18.38 |
| Apr 8, 1996 | 18.31 |
| Apr 4, 1996 | 18.63 |
| Apr 3, 1996 | 18.50 |
| Apr 2, 1996 | 18.69 |
| Apr 1, 1996 | 18.56 |
| Mar 29, 1996 | 18.56 |
| Mar 28, 1996 | 18.63 |
| Mar 27, 1996 | 18.69 |
| Mar 26, 1996 | 18.63 |
| Mar 25, 1996 | 18.63 |
| Mar 22, 1996 | 18.50 |
| Mar 21, 1996 | 18.63 |
| Mar 20, 1996 | 18.63 |
| Mar 19, 1996 | 18.63 |
| Mar 18, 1996 | 18.69 |
| Mar 15, 1996 | 18.56 |
| Mar 14, 1996 | 18.44 |
| Mar 13, 1996 | 18.56 |
| Mar 12, 1996 | 18.69 |
| Mar 11, 1996 | 18.81 |
| Mar 8, 1996 | 19.00 |
| Mar 7, 1996 | 19.38 |
| Mar 6, 1996 | 19.38 |
| Mar 5, 1996 | 19.38 |
| Mar 4, 1996 | 19.44 |
| Mar 1, 1996 | 19.50 |
| Feb 29, 1996 | 19.44 |
| Feb 28, 1996 | 19.44 |
| Feb 27, 1996 | 19.25 |
| Feb 26, 1996 | 19.38 |
| Feb 23, 1996 | 19.19 |
| Feb 22, 1996 | 19.31 |
| Feb 21, 1996 | 19.50 |
| Feb 20, 1996 | 19.31 |
| Feb 16, 1996 | 19.50 |
| Feb 15, 1996 | 19.50 |
| Feb 14, 1996 | 19.81 |
| Feb 13, 1996 | 19.94 |
| Feb 12, 1996 | 19.94 |
| Feb 9, 1996 | 20.06 |
| Feb 8, 1996 | 19.94 |
| Feb 7, 1996 | 19.81 |
| Feb 6, 1996 | 19.88 |
| Feb 5, 1996 | 19.88 |
| Feb 2, 1996 | 20.00 |
| Feb 1, 1996 | 19.88 |
| Jan 31, 1996 | 20.00 |
| Jan 30, 1996 | 19.81 |
| Jan 29, 1996 | 19.63 |
| Jan 26, 1996 | 19.44 |
| Jan 25, 1996 | 19.44 |
| Jan 24, 1996 | 19.63 |
| Jan 23, 1996 | 19.56 |
| Jan 22, 1996 | 19.50 |
| Jan 19, 1996 | 19.44 |
| Jan 18, 1996 | 19.50 |
| Jan 17, 1996 | 19.19 |
| Jan 16, 1996 | 19.19 |
| Jan 15, 1996 | 19.25 |
| Jan 12, 1996 | 19.19 |
| Jan 11, 1996 | 19.38 |
| Jan 10, 1996 | 19.25 |
| Jan 9, 1996 | 19.50 |
| Jan 8, 1996 | 19.50 |
| Jan 5, 1996 | 19.56 |
| Jan 4, 1996 | 19.44 |
| Jan 3, 1996 | 19.63 |
| Jan 2, 1996 | 19.63 |
| Dec 29, 1995 | 19.44 |
| Dec 28, 1995 | 19.38 |
| Dec 27, 1995 | 19.75 |
| Dec 26, 1995 | 19.81 |
| Dec 22, 1995 | 19.94 |
| Dec 21, 1995 | 19.94 |
| Dec 20, 1995 | 20.06 |
| Dec 19, 1995 | 19.81 |
| Dec 18, 1995 | 19.69 |
| Dec 15, 1995 | 19.88 |
| Dec 14, 1995 | 20.00 |
| Dec 13, 1995 | 19.94 |
| Dec 12, 1995 | 19.88 |
| Dec 11, 1995 | 19.88 |
| Dec 8, 1995 | 19.75 |
| Dec 7, 1995 | 19.63 |
| Dec 6, 1995 | 19.63 |
| Dec 5, 1995 | 19.50 |
| Dec 4, 1995 | 19.56 |
| Dec 1, 1995 | 19.38 |
| Nov 30, 1995 | 19.50 |
| Nov 29, 1995 | 19.06 |
| Nov 28, 1995 | 19.06 |
| Nov 27, 1995 | 18.63 |
| Nov 24, 1995 | 18.31 |
| Nov 22, 1995 | 18.19 |
| Nov 21, 1995 | 18.13 |
| Nov 20, 1995 | 18.13 |
| Nov 17, 1995 | 18.25 |
| Nov 16, 1995 | 18.31 |
| Nov 15, 1995 | 18.25 |
| Nov 14, 1995 | 18.25 |
| Nov 13, 1995 | 18.19 |
| Nov 10, 1995 | 18.00 |
| Nov 9, 1995 | 17.94 |
| Nov 8, 1995 | 17.88 |
| Nov 7, 1995 | 17.50 |
| Nov 6, 1995 | 17.56 |
| Nov 3, 1995 | 17.63 |
| Nov 2, 1995 | 17.56 |
| Nov 1, 1995 | 17.63 |
| Oct 31, 1995 | 17.50 |
| Oct 30, 1995 | 17.56 |
| Oct 27, 1995 | 17.94 |
| Oct 26, 1995 | 17.88 |
| Oct 25, 1995 | 18.06 |
| Oct 24, 1995 | 17.94 |
| Oct 23, 1995 | 18.00 |
| Oct 20, 1995 | 18.00 |
| Oct 19, 1995 | 17.88 |
| Oct 18, 1995 | 17.63 |
| Oct 17, 1995 | 17.88 |
| Oct 16, 1995 | 17.56 |
| Oct 13, 1995 | 17.56 |
| Oct 12, 1995 | 17.56 |
| Oct 11, 1995 | 17.31 |
| Oct 10, 1995 | 17.31 |
| Oct 9, 1995 | 17.56 |
| Oct 6, 1995 | 17.75 |
| Oct 5, 1995 | 17.81 |
| Oct 4, 1995 | 17.75 |
| Oct 3, 1995 | 17.63 |
| Oct 2, 1995 | 17.75 |
| Sep 29, 1995 | 17.69 |
| Sep 28, 1995 | 17.38 |
| Sep 27, 1995 | 17.56 |
| Sep 26, 1995 | 17.63 |
| Sep 25, 1995 | 17.63 |
| Sep 22, 1995 | 17.81 |
| Sep 21, 1995 | 17.81 |
| Sep 20, 1995 | 18.00 |
| Sep 19, 1995 | 17.88 |
| Sep 18, 1995 | 18.13 |
| Sep 15, 1995 | 18.19 |
| Sep 14, 1995 | 18.25 |
| Sep 13, 1995 | 18.06 |
| Sep 12, 1995 | 18.00 |
| Sep 11, 1995 | 17.88 |
| Sep 8, 1995 | 18.00 |
| Sep 7, 1995 | 17.56 |
| Sep 6, 1995 | 17.69 |
| Sep 5, 1995 | 17.63 |
| Sep 1, 1995 | 17.75 |
| Aug 31, 1995 | 17.63 |
| Aug 30, 1995 | 17.25 |
| Aug 29, 1995 | 17.06 |
| Aug 28, 1995 | 17.31 |
| Aug 25, 1995 | 17.44 |
| Aug 24, 1995 | 17.38 |
| Aug 23, 1995 | 17.44 |
| Aug 22, 1995 | 17.31 |
| Aug 21, 1995 | 17.13 |
| Aug 18, 1995 | 17.19 |
| Aug 17, 1995 | 17.19 |
| Aug 16, 1995 | 17.25 |
| Aug 15, 1995 | 17.50 |
| Aug 14, 1995 | 17.50 |
| Aug 11, 1995 | 17.44 |
| Aug 10, 1995 | 17.44 |
| Aug 9, 1995 | 17.44 |
| Aug 8, 1995 | 17.38 |
| Aug 7, 1995 | 17.44 |
| Aug 4, 1995 | 17.44 |
| Aug 3, 1995 | 17.38 |
| Aug 2, 1995 | 16.94 |
| Aug 1, 1995 | 16.75 |
| Jul 31, 1995 | 16.88 |
| Jul 28, 1995 | 17.00 |
| Jul 27, 1995 | 17.06 |
| Jul 26, 1995 | 17.06 |
| Jul 25, 1995 | 16.81 |
| Jul 24, 1995 | 16.81 |
| Jul 21, 1995 | 16.88 |
| Jul 20, 1995 | 16.88 |
| Jul 19, 1995 | 17.00 |
| Jul 18, 1995 | 17.06 |
| Jul 17, 1995 | 17.13 |
| Jul 14, 1995 | 17.06 |
| Jul 13, 1995 | 17.25 |
| Jul 12, 1995 | 17.38 |
| Jul 11, 1995 | 17.31 |
| Jul 10, 1995 | 17.38 |
| Jul 7, 1995 | 17.38 |
| Jul 6, 1995 | 17.38 |
| Jul 5, 1995 | 17.38 |
| Jul 3, 1995 | 17.38 |
| Jun 30, 1995 | 17.38 |
| Jun 29, 1995 | 17.44 |
| Jun 28, 1995 | 17.50 |
| Jun 27, 1995 | 17.63 |
| Jun 26, 1995 | 17.50 |
| Jun 23, 1995 | 17.75 |
| Jun 22, 1995 | 17.75 |
| Jun 21, 1995 | 17.94 |
| Jun 20, 1995 | 17.88 |
| Jun 19, 1995 | 17.81 |
| Jun 16, 1995 | 17.94 |
| Jun 15, 1995 | 17.81 |
| Jun 14, 1995 | 17.50 |
| Jun 13, 1995 | 17.50 |
| Jun 12, 1995 | 17.56 |
| Jun 9, 1995 | 17.75 |
| Jun 8, 1995 | 17.69 |
| Jun 7, 1995 | 17.38 |
| Jun 6, 1995 | 17.38 |
| Jun 5, 1995 | 17.13 |
| Jun 2, 1995 | 16.94 |
| Jun 1, 1995 | 16.88 |
| May 31, 1995 | 16.94 |
| May 30, 1995 | 16.88 |
| May 26, 1995 | 16.81 |
| May 25, 1995 | 16.63 |
| May 24, 1995 | 16.56 |
| May 23, 1995 | 16.44 |
| May 22, 1995 | 16.50 |
| May 19, 1995 | 16.75 |
| May 18, 1995 | 16.69 |
| May 17, 1995 | 16.63 |
| May 16, 1995 | 16.38 |
| May 15, 1995 | 16.25 |
| May 12, 1995 | 15.88 |
| May 11, 1995 | 16.00 |
| May 10, 1995 | 15.88 |
| May 9, 1995 | 15.75 |
| May 8, 1995 | 15.81 |
| May 5, 1995 | 15.88 |
| May 4, 1995 | 15.94 |
| May 3, 1995 | 15.88 |
| May 2, 1995 | 15.63 |
| May 1, 1995 | 15.38 |
| Apr 28, 1995 | 15.38 |
| Apr 27, 1995 | 15.50 |
| Apr 26, 1995 | 15.44 |
| Apr 25, 1995 | 15.44 |
| Apr 24, 1995 | 15.50 |
| Apr 21, 1995 | 15.44 |
| Apr 20, 1995 | 15.44 |
| Apr 19, 1995 | 15.44 |
| Apr 18, 1995 | 15.44 |
| Apr 17, 1995 | 15.50 |
| Apr 13, 1995 | 15.56 |
| Apr 12, 1995 | 15.56 |
| Apr 11, 1995 | 15.63 |
| Apr 10, 1995 | 15.63 |
| Apr 7, 1995 | 15.63 |
| Apr 6, 1995 | 15.69 |
| Apr 5, 1995 | 15.69 |
| Apr 4, 1995 | 15.75 |
| Apr 3, 1995 | 15.75 |
| Mar 31, 1995 | 15.63 |
| Mar 30, 1995 | 15.69 |
| Mar 29, 1995 | 15.63 |
| Mar 28, 1995 | 15.88 |
| Mar 27, 1995 | 15.88 |
| Mar 24, 1995 | 15.94 |
| Mar 23, 1995 | 15.94 |
| Mar 22, 1995 | 15.94 |
| Mar 21, 1995 | 15.88 |
| Mar 20, 1995 | 15.94 |
| Mar 17, 1995 | 15.69 |
| Mar 16, 1995 | 15.81 |
| Mar 15, 1995 | 15.75 |
| Mar 14, 1995 | 15.75 |
| Mar 13, 1995 | 15.81 |
| Mar 10, 1995 | 15.88 |
| Mar 9, 1995 | 15.81 |
| Mar 8, 1995 | 15.88 |
| Mar 7, 1995 | 15.81 |
| Mar 6, 1995 | 15.81 |
| Mar 3, 1995 | 15.81 |
| Mar 2, 1995 | 15.81 |
| Mar 1, 1995 | 15.81 |
| Feb 28, 1995 | 15.81 |
| Feb 27, 1995 | 15.81 |
| Feb 24, 1995 | 15.81 |
| Feb 23, 1995 | 15.88 |
| Feb 22, 1995 | 15.75 |
| Feb 21, 1995 | 15.88 |
| Feb 17, 1995 | 15.88 |
| Feb 16, 1995 | 15.88 |
| Feb 15, 1995 | 15.94 |
| Feb 14, 1995 | 16.19 |
| Feb 13, 1995 | 16.31 |
| Feb 10, 1995 | 16.31 |
| Feb 9, 1995 | 16.38 |
| Feb 8, 1995 | 16.44 |
| Feb 7, 1995 | 16.50 |
| Feb 6, 1995 | 16.50 |
| Feb 3, 1995 | 16.63 |
| Feb 2, 1995 | 16.81 |
| Feb 1, 1995 | 16.75 |
| Jan 31, 1995 | 16.94 |
| Jan 30, 1995 | 16.94 |
| Jan 27, 1995 | 16.94 |
| Jan 26, 1995 | 16.94 |
| Jan 25, 1995 | 16.88 |
| Jan 24, 1995 | 16.88 |
| Jan 23, 1995 | 16.94 |
| Jan 20, 1995 | 16.88 |
| Jan 19, 1995 | 16.63 |
| Jan 18, 1995 | 16.50 |
| Jan 17, 1995 | 16.50 |
| Jan 16, 1995 | 16.50 |
| Jan 13, 1995 | 16.44 |
| Jan 12, 1995 | 16.44 |
| Jan 11, 1995 | 16.56 |
| Jan 10, 1995 | 16.50 |
| Jan 9, 1995 | 16.63 |
| Jan 6, 1995 | 16.63 |
| Jan 5, 1995 | 16.56 |
| Jan 4, 1995 | 16.81 |
| Jan 3, 1995 | 16.94 |
| Dec 30, 1994 | 16.69 |
| Dec 29, 1994 | 16.75 |
| Dec 28, 1994 | 16.75 |
| Dec 27, 1994 | 16.69 |
| Dec 23, 1994 | 16.88 |
| Dec 22, 1994 | 16.69 |
| Dec 21, 1994 | 16.44 |
| Dec 20, 1994 | 16.38 |
| Dec 19, 1994 | 16.19 |
| Dec 16, 1994 | 15.94 |
| Dec 15, 1994 | 15.75 |
| Dec 14, 1994 | 15.75 |
| Dec 13, 1994 | 15.69 |
| Dec 12, 1994 | 15.56 |
| Dec 9, 1994 | 15.56 |
| Dec 8, 1994 | 15.50 |
| Dec 7, 1994 | 15.63 |
| Dec 6, 1994 | 15.81 |
| Dec 5, 1994 | 15.88 |
| Dec 2, 1994 | 15.88 |
| Dec 1, 1994 | 15.81 |
| Nov 30, 1994 | 15.75 |
| Nov 29, 1994 | 15.81 |
| Nov 28, 1994 | 15.94 |
| Nov 25, 1994 | 15.94 |
| Nov 23, 1994 | 15.88 |
| Nov 22, 1994 | 15.75 |
| Nov 21, 1994 | 16.44 |
| Nov 18, 1994 | 16.56 |
| Nov 17, 1994 | 16.50 |
| Nov 16, 1994 | 16.69 |
| Nov 15, 1994 | 16.63 |
| Nov 14, 1994 | 16.56 |
| Nov 11, 1994 | 16.56 |
| Nov 10, 1994 | 16.44 |
| Nov 9, 1994 | 16.63 |
| Nov 8, 1994 | 16.81 |
| Nov 7, 1994 | 16.88 |
| Nov 4, 1994 | 17.00 |
| Nov 3, 1994 | 17.06 |
| Nov 2, 1994 | 17.00 |
| Nov 1, 1994 | 17.00 |
| Oct 31, 1994 | 17.06 |
| Oct 28, 1994 | 17.06 |
| Oct 27, 1994 | 17.13 |
| Oct 26, 1994 | 17.13 |
| Oct 25, 1994 | 17.06 |
| Oct 24, 1994 | 17.06 |
| Oct 21, 1994 | 17.25 |
| Oct 20, 1994 | 17.06 |
| Oct 19, 1994 | 17.25 |
| Oct 18, 1994 | 17.25 |
| Oct 17, 1994 | 17.38 |
| Oct 14, 1994 | 17.50 |
| Oct 13, 1994 | 17.56 |
| Oct 12, 1994 | 17.56 |
| Oct 11, 1994 | 17.63 |
| Oct 10, 1994 | 17.44 |
| Oct 7, 1994 | 17.13 |
| Oct 6, 1994 | 17.31 |
| Oct 5, 1994 | 17.38 |
| Oct 4, 1994 | 17.56 |
| Oct 3, 1994 | 17.75 |
| Sep 30, 1994 | 17.75 |
| Sep 29, 1994 | 17.81 |
| Sep 28, 1994 | 17.81 |
| Sep 27, 1994 | 17.88 |
| Sep 26, 1994 | 17.81 |
| Sep 23, 1994 | 17.88 |
| Sep 22, 1994 | 17.94 |
| Sep 21, 1994 | 17.81 |
| Sep 20, 1994 | 17.94 |
| Sep 19, 1994 | 18.00 |
| Sep 16, 1994 | 18.00 |
| Sep 15, 1994 | 18.00 |
| Sep 14, 1994 | 18.00 |
| Sep 13, 1994 | 17.94 |
| Sep 12, 1994 | 17.81 |
| Sep 9, 1994 | 17.81 |
| Sep 8, 1994 | 17.81 |
| Sep 7, 1994 | 17.81 |
| Sep 6, 1994 | 17.88 |
| Sep 2, 1994 | 17.75 |
| Sep 1, 1994 | 17.81 |
| Aug 31, 1994 | 17.81 |
| Aug 30, 1994 | 17.50 |
| Aug 29, 1994 | 17.38 |
| Aug 26, 1994 | 17.44 |
| Aug 25, 1994 | 17.44 |
| Aug 24, 1994 | 17.13 |
| Aug 23, 1994 | 17.13 |
| Aug 22, 1994 | 17.00 |
| Aug 19, 1994 | 17.25 |
| Aug 18, 1994 | 17.31 |
| Aug 17, 1994 | 17.31 |
| Aug 16, 1994 | 17.13 |
| Aug 15, 1994 | 17.00 |
| Aug 12, 1994 | 17.00 |
| Aug 11, 1994 | 16.75 |
| Aug 10, 1994 | 16.69 |
| Aug 9, 1994 | 16.56 |
| Aug 8, 1994 | 16.38 |
| Aug 5, 1994 | 16.25 |
| Aug 4, 1994 | 16.38 |
| Aug 3, 1994 | 16.69 |
| Aug 2, 1994 | 17.00 |
| Aug 1, 1994 | 17.13 |
| Jul 29, 1994 | 17.00 |
| Jul 28, 1994 | 16.81 |
| Jul 27, 1994 | 16.75 |
| Jul 26, 1994 | 17.00 |
| Jul 25, 1994 | 17.44 |
| Jul 22, 1994 | 17.25 |
| Jul 21, 1994 | 17.44 |
| Jul 20, 1994 | 17.50 |
| Jul 19, 1994 | 17.50 |
| Jul 18, 1994 | 17.44 |
| Jul 15, 1994 | 17.69 |
| Jul 14, 1994 | 17.88 |
| Jul 13, 1994 | 17.94 |
| Jul 12, 1994 | 18.00 |
| Jul 11, 1994 | 17.81 |
| Jul 8, 1994 | 17.81 |
| Jul 7, 1994 | 17.88 |
| Jul 6, 1994 | 17.81 |
| Jul 5, 1994 | 17.81 |
| Jul 1, 1994 | 17.88 |
| Jun 30, 1994 | 17.88 |
| Jun 29, 1994 | 17.56 |
| Jun 28, 1994 | 17.56 |
| Jun 27, 1994 | 17.56 |
| Jun 24, 1994 | 17.44 |
| Jun 23, 1994 | 17.63 |
| Jun 22, 1994 | 17.50 |
| Jun 21, 1994 | 17.56 |
| Jun 20, 1994 | 17.56 |
| Jun 17, 1994 | 17.63 |
| Jun 16, 1994 | 17.50 |
| Jun 15, 1994 | 17.31 |
| Jun 14, 1994 | 17.44 |
| Jun 13, 1994 | 17.25 |
| Jun 10, 1994 | 17.19 |
| Jun 9, 1994 | 17.31 |
| Jun 8, 1994 | 17.31 |
| Jun 7, 1994 | 17.25 |
| Jun 6, 1994 | 17.25 |
| Jun 3, 1994 | 17.13 |
| Jun 2, 1994 | 17.00 |
| Jun 1, 1994 | 16.94 |
| May 31, 1994 | 16.94 |
| May 27, 1994 | 17.00 |
| May 26, 1994 | 17.00 |
| May 25, 1994 | 17.25 |
| May 24, 1994 | 17.19 |
| May 23, 1994 | 17.06 |
| May 20, 1994 | 17.19 |
| May 19, 1994 | 17.38 |
| May 18, 1994 | 17.25 |
| May 17, 1994 | 17.13 |
| May 16, 1994 | 16.88 |
| May 13, 1994 | 16.63 |
| May 12, 1994 | 16.50 |
| May 11, 1994 | 16.50 |
| May 10, 1994 | 16.56 |
| May 9, 1994 | 16.50 |
| May 6, 1994 | 16.56 |
| May 5, 1994 | 16.63 |
| May 4, 1994 | 16.69 |
| May 3, 1994 | 16.69 |
| May 2, 1994 | 16.56 |
| Apr 29, 1994 | 16.56 |
| Apr 28, 1994 | 16.50 |
| Apr 26, 1994 | 16.19 |
| Apr 25, 1994 | 16.25 |
| Apr 22, 1994 | 16.00 |
| Apr 21, 1994 | 15.94 |
| Apr 20, 1994 | 16.19 |
| Apr 19, 1994 | 16.19 |
| Apr 18, 1994 | 16.13 |
| Apr 15, 1994 | 15.81 |
| Apr 14, 1994 | 16.06 |
| Apr 13, 1994 | 16.44 |
| Apr 12, 1994 | 16.69 |
| Apr 11, 1994 | 16.75 |
| Apr 8, 1994 | 16.69 |
| Apr 7, 1994 | 16.75 |
| Apr 6, 1994 | 16.69 |
| Apr 5, 1994 | 16.69 |
| Apr 4, 1994 | 16.31 |
| Mar 31, 1994 | 16.25 |
| Mar 30, 1994 | 16.75 |
| Mar 29, 1994 | 17.13 |
| Mar 28, 1994 | 17.13 |
| Mar 25, 1994 | 17.00 |
| Mar 24, 1994 | 17.00 |
| Mar 23, 1994 | 17.00 |
| Mar 22, 1994 | 17.13 |
| Mar 21, 1994 | 17.13 |
| Mar 18, 1994 | 17.38 |
| Mar 17, 1994 | 17.25 |
| Mar 16, 1994 | 17.25 |
| Mar 15, 1994 | 16.75 |
| Mar 14, 1994 | 16.31 |
| Mar 11, 1994 | 16.19 |
| Mar 10, 1994 | 16.19 |
| Mar 9, 1994 | 15.88 |
| Mar 8, 1994 | 16.00 |
| Mar 7, 1994 | 16.13 |
| Mar 4, 1994 | 16.06 |
| Mar 3, 1994 | 16.13 |
| Mar 2, 1994 | 16.06 |
| Mar 1, 1994 | 16.06 |
| Feb 28, 1994 | 16.19 |
| Feb 25, 1994 | 15.94 |
| Feb 24, 1994 | 15.94 |
| Feb 23, 1994 | 16.06 |
| Feb 22, 1994 | 16.00 |
| Feb 18, 1994 | 15.88 |
| Feb 17, 1994 | 15.94 |
| Feb 16, 1994 | 16.06 |
| Feb 15, 1994 | 15.75 |
| Feb 14, 1994 | 15.81 |
| Feb 11, 1994 | 15.94 |
| Feb 10, 1994 | 15.94 |
| Feb 9, 1994 | 15.50 |
| Feb 8, 1994 | 15.56 |
| Feb 7, 1994 | 15.44 |
| Feb 4, 1994 | 15.75 |
| Feb 3, 1994 | 15.81 |
| Feb 2, 1994 | 15.94 |
| Feb 1, 1994 | 15.75 |
| Jan 31, 1994 | 15.94 |
| Jan 28, 1994 | 16.13 |
| Jan 27, 1994 | 16.00 |
| Jan 26, 1994 | 15.94 |
| Jan 25, 1994 | 16.06 |
| Jan 24, 1994 | 16.00 |
| Jan 21, 1994 | 16.25 |
| Jan 20, 1994 | 16.31 |
| Jan 19, 1994 | 16.25 |
| Jan 18, 1994 | 16.25 |
| Jan 17, 1994 | 16.13 |
| Jan 14, 1994 | 16.06 |
| Jan 13, 1994 | 16.13 |
| Jan 12, 1994 | 15.88 |
| Jan 11, 1994 | 15.75 |
| Jan 10, 1994 | 15.69 |
| Jan 7, 1994 | 15.44 |
| Jan 6, 1994 | 15.44 |
| Jan 5, 1994 | 15.38 |
| Jan 4, 1994 | 15.50 |
| Jan 3, 1994 | 15.31 |
| Dec 31, 1993 | 15.25 |
| Dec 30, 1993 | 15.44 |
| Dec 29, 1993 | 15.25 |
| Dec 28, 1993 | 14.88 |
| Dec 27, 1993 | 15.06 |
| Dec 23, 1993 | 15.00 |
| Dec 22, 1993 | 15.13 |
| Dec 21, 1993 | 15.38 |
| Dec 20, 1993 | 15.38 |
| Dec 17, 1993 | 15.44 |
| Dec 16, 1993 | 15.50 |
| Dec 15, 1993 | 15.50 |
| Dec 14, 1993 | 15.94 |
| Dec 13, 1993 | 16.06 |
| Dec 10, 1993 | 16.13 |
| Dec 9, 1993 | 16.13 |
| Dec 8, 1993 | 16.06 |
| Dec 7, 1993 | 16.13 |
| Dec 6, 1993 | 16.00 |
| Dec 3, 1993 | 16.00 |
| Dec 2, 1993 | 16.19 |
| Dec 1, 1993 | 16.13 |
| Nov 30, 1993 | 16.06 |
| Nov 29, 1993 | 16.13 |
| Nov 26, 1993 | 16.06 |
| Nov 24, 1993 | 16.06 |
| Nov 23, 1993 | 16.13 |
| Nov 22, 1993 | 15.94 |
| Nov 19, 1993 | 15.94 |
| Nov 18, 1993 | 16.19 |
| Nov 17, 1993 | 16.06 |
| Nov 16, 1993 | 16.38 |
| Nov 15, 1993 | 16.13 |
| Nov 12, 1993 | 16.13 |
| Nov 11, 1993 | 16.25 |
| Nov 10, 1993 | 16.25 |
| Nov 9, 1993 | 16.06 |
| Nov 8, 1993 | 16.06 |
| Nov 5, 1993 | 16.13 |
| Nov 4, 1993 | 16.25 |
| Nov 3, 1993 | 16.06 |
| Nov 2, 1993 | 16.00 |
| Nov 1, 1993 | 15.88 |
| Oct 29, 1993 | 15.69 |
| Oct 28, 1993 | 15.81 |
| Oct 27, 1993 | 15.81 |
| Oct 26, 1993 | 15.75 |
| Oct 25, 1993 | 15.69 |
| Oct 22, 1993 | 15.69 |
| Oct 21, 1993 | 15.63 |
| Oct 20, 1993 | 15.63 |
| Oct 19, 1993 | 15.69 |
| Oct 18, 1993 | 15.69 |
| Oct 15, 1993 | 15.44 |
| Oct 14, 1993 | 15.44 |
| Oct 13, 1993 | 15.31 |
| Oct 12, 1993 | 15.25 |
| Oct 11, 1993 | 15.50 |
| Oct 8, 1993 | 15.50 |
| Oct 7, 1993 | 15.44 |
| Oct 6, 1993 | 15.25 |
| Oct 5, 1993 | 15.13 |
| Oct 4, 1993 | 15.19 |
| Oct 1, 1993 | 15.25 |
| Sep 30, 1993 | 15.31 |
| Sep 29, 1993 | 15.50 |
| Sep 28, 1993 | 15.63 |
| Sep 27, 1993 | 15.56 |
| Sep 24, 1993 | 15.44 |
| Sep 23, 1993 | 15.38 |
| Sep 22, 1993 | 15.50 |
| Sep 21, 1993 | 15.69 |
| Sep 20, 1993 | 15.75 |
| Sep 17, 1993 | 15.69 |
| Sep 16, 1993 | 15.69 |
| Sep 15, 1993 | 15.75 |
| Sep 14, 1993 | 15.63 |
| Sep 13, 1993 | 15.75 |
| Sep 10, 1993 | 15.88 |
| Sep 9, 1993 | 15.81 |
| Sep 8, 1993 | 15.75 |
| Sep 7, 1993 | 15.75 |
| Sep 3, 1993 | 15.75 |
| Sep 2, 1993 | 15.81 |
| Sep 1, 1993 | 15.81 |
| Aug 31, 1993 | 15.63 |
| Aug 30, 1993 | 15.69 |
| Aug 27, 1993 | 15.50 |
| Aug 26, 1993 | 15.38 |
| Aug 25, 1993 | 15.50 |
| Aug 24, 1993 | 15.50 |
| Aug 23, 1993 | 15.44 |
| Aug 20, 1993 | 15.69 |
| Aug 19, 1993 | 15.69 |
| Aug 18, 1993 | 15.75 |
| Aug 17, 1993 | 15.56 |
| Aug 16, 1993 | 15.69 |
| Aug 13, 1993 | 15.81 |
| Aug 12, 1993 | 15.69 |
| Aug 11, 1993 | 15.75 |
| Aug 10, 1993 | 15.88 |
| Aug 9, 1993 | 15.81 |
| Aug 6, 1993 | 15.81 |
| Aug 5, 1993 | 15.81 |
| Aug 4, 1993 | 15.63 |
| Aug 3, 1993 | 15.63 |
| Aug 2, 1993 | 15.44 |
| Jul 30, 1993 | 15.06 |
| Jul 29, 1993 | 14.94 |
| Jul 28, 1993 | 15.13 |
| Jul 27, 1993 | 15.31 |
| Jul 26, 1993 | 15.44 |
| Jul 23, 1993 | 15.75 |
| Jul 22, 1993 | 15.50 |
| Jul 21, 1993 | 15.75 |
| Jul 20, 1993 | 15.75 |
| Jul 19, 1993 | 15.63 |
| Jul 16, 1993 | 15.63 |
| Jul 15, 1993 | 15.56 |
| Jul 14, 1993 | 15.50 |
| Jul 13, 1993 | 15.56 |
| Jul 12, 1993 | 15.44 |
| Jul 9, 1993 | 15.56 |
| Jul 8, 1993 | 15.25 |
| Jul 7, 1993 | 15.44 |
| Jul 6, 1993 | 15.56 |
| Jul 2, 1993 | 15.50 |
| Jul 1, 1993 | 15.50 |
| Jun 30, 1993 | 15.38 |
| Jun 29, 1993 | 15.38 |
| Jun 28, 1993 | 15.25 |
| Jun 25, 1993 | 15.13 |
| Jun 24, 1993 | 15.44 |
| Jun 23, 1993 | 15.00 |
| Jun 22, 1993 | 14.81 |
| Jun 21, 1993 | 14.63 |
| Jun 18, 1993 | 14.56 |
| Jun 17, 1993 | 14.56 |
| Jun 16, 1993 | 14.50 |
| Jun 15, 1993 | 14.50 |
| Jun 14, 1993 | 14.56 |
| Jun 11, 1993 | 14.69 |
| Jun 10, 1993 | 14.69 |
| Jun 9, 1993 | 14.69 |
| Jun 8, 1993 | 14.63 |
| Jun 7, 1993 | 14.75 |
| Jun 4, 1993 | 14.69 |
| Jun 3, 1993 | 14.56 |
| Jun 2, 1993 | 14.56 |
| Jun 1, 1993 | 14.75 |
| May 28, 1993 | 14.75 |
| May 27, 1993 | 14.75 |
| May 26, 1993 | 14.75 |
| May 25, 1993 | 14.56 |
| May 24, 1993 | 14.69 |
| May 21, 1993 | 14.75 |
| May 20, 1993 | 14.69 |
| May 19, 1993 | 14.75 |
| May 18, 1993 | 14.25 |
| May 17, 1993 | 14.50 |
| May 14, 1993 | 14.50 |
| May 13, 1993 | 14.06 |
| May 12, 1993 | 13.44 |
| May 11, 1993 | 13.25 |
| May 10, 1993 | 12.94 |
| May 7, 1993 | 12.88 |
| May 6, 1993 | 13.06 |
| May 5, 1993 | 12.94 |
| May 4, 1993 | 12.94 |
| May 3, 1993 | 12.88 |
| Apr 30, 1993 | 13.13 |
| Apr 29, 1993 | 13.06 |
| Apr 28, 1993 | 12.88 |
| Apr 27, 1993 | 13.13 |
| Apr 26, 1993 | 13.25 |
| Apr 23, 1993 | 13.25 |
| Apr 22, 1993 | 13.31 |
| Apr 21, 1993 | 13.06 |
| Apr 20, 1993 | 13.06 |
| Apr 19, 1993 | 13.13 |
| Apr 16, 1993 | 13.38 |
| Apr 15, 1993 | 13.56 |
| Apr 14, 1993 | 13.81 |
| Apr 13, 1993 | 13.75 |
| Apr 12, 1993 | 13.75 |
| Apr 8, 1993 | 13.94 |
| Apr 7, 1993 | 14.31 |
| Apr 6, 1993 | 14.19 |
| Apr 5, 1993 | 14.31 |
| Apr 2, 1993 | 14.38 |
| Apr 1, 1993 | 14.31 |
| Mar 31, 1993 | 14.44 |
| Mar 30, 1993 | 14.44 |
| Mar 29, 1993 | 14.50 |
| Mar 26, 1993 | 14.44 |
| Mar 25, 1993 | 14.25 |
| Mar 24, 1993 | 14.25 |
| Mar 23, 1993 | 14.44 |
| Mar 22, 1993 | 14.50 |
| Mar 19, 1993 | 14.38 |
| Mar 18, 1993 | 14.31 |
| Mar 17, 1993 | 14.19 |
| Mar 16, 1993 | 14.31 |
| Mar 15, 1993 | 14.44 |
| Mar 12, 1993 | 14.38 |
| Mar 11, 1993 | 14.38 |
| Mar 10, 1993 | 14.38 |
| Mar 9, 1993 | 14.38 |
| Mar 8, 1993 | 14.75 |
| Mar 5, 1993 | 14.44 |
| Mar 4, 1993 | 14.25 |
| Mar 3, 1993 | 14.13 |
| Mar 2, 1993 | 14.00 |
| Mar 1, 1993 | 14.00 |
| Feb 26, 1993 | 14.06 |
| Feb 25, 1993 | 13.88 |
| Feb 24, 1993 | 14.00 |
| Feb 23, 1993 | 14.00 |
| Feb 22, 1993 | 14.06 |
| Feb 19, 1993 | 14.00 |
| Feb 18, 1993 | 13.94 |
| Feb 17, 1993 | 13.88 |
| Feb 16, 1993 | 14.06 |
| Feb 12, 1993 | 14.50 |
| Feb 11, 1993 | 14.44 |
| Feb 10, 1993 | 14.31 |
| Feb 9, 1993 | 14.25 |
| Feb 8, 1993 | 14.31 |
| Feb 5, 1993 | 14.25 |
| Feb 4, 1993 | 14.19 |
| Feb 3, 1993 | 14.44 |
| Feb 2, 1993 | 14.25 |
| Feb 1, 1993 | 14.19 |
| Jan 29, 1993 | 14.25 |
| Jan 28, 1993 | 14.25 |
| Jan 27, 1993 | 14.19 |
| Jan 26, 1993 | 14.06 |
| Jan 25, 1993 | 14.13 |
| Jan 22, 1993 | 13.81 |
| Jan 21, 1993 | 13.81 |
| Jan 20, 1993 | 13.50 |
| Jan 19, 1993 | 13.50 |
| Jan 18, 1993 | 13.13 |
| Jan 15, 1993 | 13.31 |
| Jan 14, 1993 | 13.25 |
| Jan 13, 1993 | 13.44 |
| Jan 12, 1993 | 13.44 |
| Jan 11, 1993 | 13.44 |
| Jan 8, 1993 | 13.38 |
| Jan 7, 1993 | 13.50 |
| Jan 6, 1993 | 13.63 |
| Jan 5, 1993 | 13.63 |
| Jan 4, 1993 | 13.69 |
| Dec 31, 1992 | 13.63 |
| Dec 30, 1992 | 13.38 |
| Dec 29, 1992 | 13.25 |
| Dec 28, 1992 | 13.19 |
| Dec 24, 1992 | 13.19 |
| Dec 23, 1992 | 13.06 |
| Dec 22, 1992 | 13.25 |
| Dec 21, 1992 | 13.38 |
| Dec 18, 1992 | 13.50 |
| Dec 17, 1992 | 13.38 |
| Dec 16, 1992 | 13.50 |
| Dec 15, 1992 | 13.69 |
| Dec 14, 1992 | 13.50 |
| Dec 11, 1992 | 13.56 |
| Dec 10, 1992 | 13.44 |
| Dec 9, 1992 | 13.56 |
| Dec 8, 1992 | 13.38 |
| Dec 7, 1992 | 13.38 |
| Dec 4, 1992 | 13.19 |
| Dec 3, 1992 | 13.13 |
| Dec 2, 1992 | 13.19 |
| Dec 1, 1992 | 13.06 |
| Nov 30, 1992 | 13.25 |
| Nov 27, 1992 | 13.31 |
| Nov 25, 1992 | 13.25 |
| Nov 24, 1992 | 13.38 |
| Nov 23, 1992 | 13.19 |
| Nov 20, 1992 | 13.13 |
| Nov 19, 1992 | 13.06 |
| Nov 18, 1992 | 13.06 |
| Nov 17, 1992 | 13.13 |
| Nov 16, 1992 | 13.44 |
| Nov 13, 1992 | 13.25 |
| Nov 12, 1992 | 13.00 |
| Nov 11, 1992 | 12.50 |
| Nov 10, 1992 | 12.56 |
| Nov 9, 1992 | 12.63 |
| Nov 6, 1992 | 12.63 |
| Nov 5, 1992 | 12.63 |
| Nov 4, 1992 | 12.50 |
| Nov 3, 1992 | 12.44 |
| Nov 2, 1992 | 12.63 |
| Oct 30, 1992 | 12.31 |
| Oct 29, 1992 | 12.19 |
| Oct 28, 1992 | 12.25 |
| Oct 27, 1992 | 12.63 |
| Oct 26, 1992 | 12.75 |
| Oct 23, 1992 | 12.94 |
| Oct 22, 1992 | 12.88 |
| Oct 21, 1992 | 12.88 |
| Oct 20, 1992 | 13.00 |
| Oct 19, 1992 | 12.81 |
| Oct 16, 1992 | 13.00 |
| Oct 15, 1992 | 12.88 |
| Oct 14, 1992 | 13.00 |
| Oct 13, 1992 | 13.06 |
| Oct 12, 1992 | 12.88 |
| Oct 9, 1992 | 13.00 |
| Oct 8, 1992 | 12.88 |
| Oct 7, 1992 | 12.75 |
| Oct 6, 1992 | 12.81 |
| Oct 5, 1992 | 12.88 |
| Oct 2, 1992 | 13.06 |
| Oct 1, 1992 | 13.13 |
| Sep 30, 1992 | 13.06 |
| Sep 29, 1992 | 13.06 |
| Sep 28, 1992 | 12.94 |
| Sep 25, 1992 | 13.38 |
| Sep 24, 1992 | 13.63 |
| Sep 23, 1992 | 13.63 |
| Sep 22, 1992 | 13.75 |
| Sep 21, 1992 | 13.69 |
| Sep 18, 1992 | 13.63 |
| Sep 17, 1992 | 13.50 |
| Sep 16, 1992 | 13.56 |
| Sep 15, 1992 | 13.88 |
| Sep 14, 1992 | 13.81 |
| Sep 11, 1992 | 13.56 |
| Sep 10, 1992 | 13.50 |
| Sep 9, 1992 | 13.63 |
| Sep 8, 1992 | 13.81 |
| Sep 4, 1992 | 14.50 |
| Sep 3, 1992 | 14.63 |
| Sep 2, 1992 | 14.63 |
| Sep 1, 1992 | 14.44 |
| Aug 31, 1992 | 14.31 |
| Aug 28, 1992 | 14.69 |
| Aug 27, 1992 | 14.81 |
| Aug 26, 1992 | 15.00 |
| Aug 25, 1992 | 14.81 |
| Aug 24, 1992 | 15.13 |
| Aug 21, 1992 | 15.38 |
| Aug 20, 1992 | 15.56 |
| Aug 19, 1992 | 15.50 |
| Aug 18, 1992 | 15.75 |
| Aug 17, 1992 | 15.56 |
| Aug 14, 1992 | 15.25 |
| Aug 13, 1992 | 15.31 |
| Aug 12, 1992 | 15.13 |
| Aug 11, 1992 | 15.13 |
| Aug 10, 1992 | 15.25 |
| Aug 7, 1992 | 15.13 |
| Aug 6, 1992 | 15.25 |
| Aug 5, 1992 | 15.50 |
| Aug 4, 1992 | 15.75 |
| Aug 3, 1992 | 16.00 |
| Jul 31, 1992 | 15.31 |
| Jul 30, 1992 | 15.38 |
| Jul 29, 1992 | 15.19 |
| Jul 28, 1992 | 15.25 |
| Jul 27, 1992 | 15.31 |
| Jul 24, 1992 | 15.50 |
| Jul 23, 1992 | 15.50 |
| Jul 22, 1992 | 15.44 |
| Jul 21, 1992 | 15.19 |
| Jul 20, 1992 | 15.44 |
| Jul 17, 1992 | 15.56 |
| Jul 16, 1992 | 15.44 |
| Jul 15, 1992 | 15.38 |
| Jul 14, 1992 | 15.38 |
| Jul 13, 1992 | 15.38 |
| Jul 10, 1992 | 15.25 |
| Jul 9, 1992 | 15.06 |
| Jul 8, 1992 | 14.81 |
| Jul 7, 1992 | 14.50 |
| Jul 6, 1992 | 14.56 |
| Jul 2, 1992 | 14.00 |
| Jul 1, 1992 | 13.81 |
| Jun 30, 1992 | 13.56 |
| Jun 29, 1992 | 13.38 |
| Jun 26, 1992 | 13.50 |
| Jun 25, 1992 | 13.56 |
| Jun 24, 1992 | 13.44 |
| Jun 23, 1992 | 13.50 |
| Jun 22, 1992 | 13.44 |
| Jun 19, 1992 | 13.50 |
| Jun 18, 1992 | 13.31 |
| Jun 17, 1992 | 13.50 |
| Jun 16, 1992 | 13.44 |
| Jun 15, 1992 | 13.44 |
| Jun 12, 1992 | 13.63 |
| Jun 11, 1992 | 13.50 |
| Jun 10, 1992 | 13.44 |
| Jun 9, 1992 | 13.69 |
| Jun 8, 1992 | 13.69 |
| Jun 5, 1992 | 13.63 |
| Jun 4, 1992 | 13.75 |
| Jun 3, 1992 | 13.63 |
| Jun 2, 1992 | 13.75 |
| Jun 1, 1992 | 13.50 |
| May 29, 1992 | 13.50 |
| May 28, 1992 | 13.38 |
| May 27, 1992 | 13.13 |
| May 26, 1992 | 13.25 |
| May 22, 1992 | 13.63 |
| May 21, 1992 | 13.88 |
| May 20, 1992 | 13.88 |
| May 19, 1992 | 13.94 |
| May 18, 1992 | 13.63 |
| May 15, 1992 | 13.69 |
| May 14, 1992 | 13.69 |
| May 13, 1992 | 13.69 |
| May 12, 1992 | 13.75 |
| May 11, 1992 | 13.88 |
| May 8, 1992 | 14.06 |
| May 7, 1992 | 14.25 |
| May 6, 1992 | 14.13 |
| May 5, 1992 | 14.00 |
| May 4, 1992 | 14.06 |
| May 1, 1992 | 14.13 |
| Apr 30, 1992 | 14.00 |
| Apr 29, 1992 | 14.00 |
| Apr 28, 1992 | 14.06 |
| Apr 27, 1992 | 14.19 |
| Apr 24, 1992 | 14.38 |
| Apr 23, 1992 | 13.75 |
| Apr 22, 1992 | 14.13 |
| Apr 21, 1992 | 14.31 |
| Apr 20, 1992 | 14.38 |
| Apr 16, 1992 | 14.63 |
| Apr 15, 1992 | 14.25 |
| Apr 14, 1992 | 14.31 |
| Apr 13, 1992 | 14.25 |
| Apr 10, 1992 | 14.38 |
| Apr 9, 1992 | 14.25 |
| Apr 8, 1992 | 14.31 |
| Apr 7, 1992 | 14.44 |
| Apr 6, 1992 | 14.50 |
| Apr 3, 1992 | 14.44 |
| Apr 2, 1992 | 14.38 |
| Apr 1, 1992 | 14.69 |
| Mar 31, 1992 | 14.44 |
| Mar 30, 1992 | 14.38 |
| Mar 27, 1992 | 14.63 |
| Mar 26, 1992 | 14.63 |
| Mar 25, 1992 | 14.56 |
| Mar 24, 1992 | 14.50 |
| Mar 23, 1992 | 14.31 |
| Mar 20, 1992 | 14.38 |
| Mar 19, 1992 | 14.38 |
| Mar 18, 1992 | 14.38 |
| Mar 17, 1992 | 14.38 |
| Mar 16, 1992 | 14.25 |
| Mar 13, 1992 | 14.38 |
| Mar 12, 1992 | 14.31 |
| Mar 11, 1992 | 14.38 |
| Mar 10, 1992 | 14.44 |
| Mar 9, 1992 | 14.44 |
| Mar 6, 1992 | 14.38 |
| Mar 5, 1992 | 14.50 |
| Mar 4, 1992 | 14.63 |
| Mar 3, 1992 | 14.69 |
| Mar 2, 1992 | 14.31 |
| Feb 28, 1992 | 14.44 |
| Feb 27, 1992 | 14.25 |
| Feb 26, 1992 | 14.19 |
| Feb 25, 1992 | 13.94 |
| Feb 24, 1992 | 14.25 |
| Feb 21, 1992 | 14.06 |
| Feb 20, 1992 | 14.13 |
| Feb 19, 1992 | 13.75 |
| Feb 18, 1992 | 13.75 |
| Feb 14, 1992 | 13.56 |
| Feb 13, 1992 | 14.06 |
| Feb 12, 1992 | 14.06 |
| Feb 11, 1992 | 14.00 |
| Feb 10, 1992 | 13.94 |
| Feb 7, 1992 | 13.25 |
| Feb 6, 1992 | 13.00 |
| Feb 5, 1992 | 12.75 |
| Feb 4, 1992 | 12.81 |
| Feb 3, 1992 | 12.75 |
| Jan 31, 1992 | 12.75 |
| Jan 30, 1992 | 12.69 |
| Jan 29, 1992 | 12.75 |
| Jan 28, 1992 | 12.50 |
| Jan 27, 1992 | 12.75 |
| Jan 24, 1992 | 12.81 |
| Jan 23, 1992 | 12.88 |
| Jan 22, 1992 | 12.94 |
| Jan 21, 1992 | 12.75 |
| Jan 20, 1992 | 12.88 |
| Jan 17, 1992 | 12.75 |
| Jan 16, 1992 | 12.75 |
| Jan 15, 1992 | 13.13 |
| Jan 14, 1992 | 13.69 |
| Jan 13, 1992 | 14.06 |
| Jan 10, 1992 | 14.06 |
| Jan 9, 1992 | 14.31 |
| Jan 8, 1992 | 14.50 |
| Jan 7, 1992 | 14.44 |
| Jan 6, 1992 | 14.44 |
| Jan 3, 1992 | 14.13 |
| Jan 2, 1992 | 13.88 |
| Dec 31, 1991 | 14.00 |
| Dec 30, 1991 | 14.00 |
| Dec 27, 1991 | 14.00 |
| Dec 26, 1991 | 13.75 |
| Dec 24, 1991 | 13.75 |
| Dec 23, 1991 | 13.31 |
| Dec 20, 1991 | 13.06 |
| Dec 19, 1991 | 13.25 |
| Dec 18, 1991 | 13.06 |
| Dec 17, 1991 | 13.13 |
| Dec 16, 1991 | 13.13 |
| Dec 13, 1991 | 13.00 |
| Dec 12, 1991 | 12.88 |
| Dec 11, 1991 | 12.75 |
| Dec 10, 1991 | 12.75 |
| Dec 9, 1991 | 12.75 |
| Dec 6, 1991 | 12.75 |
| Dec 5, 1991 | 12.81 |
| Dec 4, 1991 | 13.00 |
| Dec 3, 1991 | 13.00 |
| Dec 2, 1991 | 12.69 |
| Nov 29, 1991 | 12.81 |
| Nov 27, 1991 | 12.81 |
| Nov 26, 1991 | 12.81 |
| Nov 25, 1991 | 12.81 |
| Nov 22, 1991 | 12.81 |
| Nov 21, 1991 | 12.63 |
| Nov 20, 1991 | 12.69 |
| Nov 19, 1991 | 12.56 |
| Nov 18, 1991 | 12.50 |
| Nov 15, 1991 | 13.25 |
| Nov 14, 1991 | 13.44 |
| Nov 13, 1991 | 13.19 |
| Nov 12, 1991 | 13.19 |
| Nov 11, 1991 | 12.81 |
| Nov 8, 1991 | 12.50 |
| Nov 7, 1991 | 12.25 |
| Nov 6, 1991 | 12.06 |
| Nov 5, 1991 | 11.94 |
| Nov 4, 1991 | 11.94 |
| Nov 1, 1991 | 11.94 |
| Oct 31, 1991 | 12.06 |
| Oct 30, 1991 | 12.00 |
| Oct 29, 1991 | 11.88 |
| Oct 28, 1991 | 12.00 |
| Oct 25, 1991 | 12.13 |
| Oct 24, 1991 | 12.00 |
| Oct 23, 1991 | 11.56 |
| Oct 22, 1991 | 11.56 |
| Oct 21, 1991 | 11.31 |
| Oct 18, 1991 | 11.06 |
| Oct 17, 1991 | 11.00 |
| Oct 16, 1991 | 10.63 |
| Oct 15, 1991 | 10.25 |
| Oct 14, 1991 | 9.94 |
| Oct 11, 1991 | 9.94 |
| Oct 10, 1991 | 9.81 |
| Oct 9, 1991 | 9.81 |
| Oct 8, 1991 | 9.75 |
| Oct 7, 1991 | 9.75 |
| Oct 4, 1991 | 9.81 |
| Oct 3, 1991 | 9.63 |
| Oct 2, 1991 | 9.75 |
| Oct 1, 1991 | 9.75 |
| Sep 30, 1991 | 9.75 |
| Sep 27, 1991 | 9.63 |
| Sep 26, 1991 | 9.75 |
| Sep 25, 1991 | 9.63 |
| Sep 24, 1991 | 9.63 |
| Sep 23, 1991 | 9.69 |
| Sep 20, 1991 | 9.75 |
| Sep 19, 1991 | 9.88 |
| Sep 18, 1991 | 9.94 |
| Sep 17, 1991 | 9.94 |
| Sep 16, 1991 | 9.94 |
| Sep 13, 1991 | 9.94 |
| Sep 12, 1991 | 9.94 |
| Sep 11, 1991 | 9.94 |
| Sep 10, 1991 | 9.88 |
| Sep 9, 1991 | 9.88 |
| Sep 6, 1991 | 9.88 |
| Sep 5, 1991 | 9.81 |
| Sep 4, 1991 | 9.81 |
| Sep 3, 1991 | 9.88 |
| Aug 30, 1991 | 9.88 |
| Aug 29, 1991 | 9.81 |
| Aug 28, 1991 | 9.88 |
| Aug 27, 1991 | 9.88 |
| Aug 26, 1991 | 10.00 |
| Aug 23, 1991 | 9.94 |
| Aug 22, 1991 | 9.94 |
| Aug 21, 1991 | 9.94 |
| Aug 20, 1991 | 9.88 |
| Aug 19, 1991 | 9.75 |
| Aug 16, 1991 | 9.88 |
| Aug 15, 1991 | 9.63 |
| Aug 14, 1991 | 10.00 |
| Aug 13, 1991 | 10.19 |
| Aug 12, 1991 | 10.25 |
| Aug 9, 1991 | 10.19 |
| Aug 8, 1991 | 10.19 |
| Aug 7, 1991 | 10.06 |
| Aug 6, 1991 | 10.25 |
| Aug 5, 1991 | 10.13 |
| Aug 2, 1991 | 10.19 |
| Aug 1, 1991 | 10.19 |
| Jul 31, 1991 | 10.19 |
| Jul 30, 1991 | 9.81 |
| Jul 29, 1991 | 10.06 |
| Jul 26, 1991 | 10.00 |
| Jul 25, 1991 | 9.94 |
| Jul 24, 1991 | 9.88 |
| Jul 23, 1991 | 10.00 |
| Jul 22, 1991 | 9.94 |
| Jul 19, 1991 | 9.69 |
| Jul 18, 1991 | 9.63 |
| Jul 17, 1991 | 9.69 |
| Jul 16, 1991 | 9.88 |
| Jul 15, 1991 | 9.88 |
| Jul 12, 1991 | 9.88 |
| Jul 11, 1991 | 9.75 |
| Jul 10, 1991 | 10.19 |
| Jul 9, 1991 | 10.25 |
| Jul 8, 1991 | 10.25 |
| Jul 5, 1991 | 10.19 |
| Jul 3, 1991 | 10.25 |
| Jul 2, 1991 | 10.31 |
| Jul 1, 1991 | 10.25 |
| Jun 28, 1991 | 10.25 |
| Jun 27, 1991 | 10.25 |
| Jun 26, 1991 | 10.38 |
| Jun 25, 1991 | 10.44 |
| Jun 24, 1991 | 10.56 |
| Jun 21, 1991 | 10.56 |
| Jun 20, 1991 | 10.56 |
| Jun 19, 1991 | 10.81 |
| Jun 18, 1991 | 10.88 |
| Jun 17, 1991 | 10.69 |
| Jun 14, 1991 | 10.69 |
| Jun 13, 1991 | 10.69 |
| Jun 12, 1991 | 10.75 |
| Jun 11, 1991 | 11.00 |
| Jun 10, 1991 | 11.00 |
| Jun 7, 1991 | 10.88 |
| Jun 6, 1991 | 10.88 |
| Jun 5, 1991 | 10.75 |
| Jun 4, 1991 | 10.81 |
| Jun 3, 1991 | 10.88 |
| May 31, 1991 | 11.00 |
| May 30, 1991 | 11.00 |
| May 29, 1991 | 10.94 |
| May 28, 1991 | 11.00 |
| May 24, 1991 | 11.00 |
| May 23, 1991 | 11.13 |
| May 22, 1991 | 11.00 |
| May 21, 1991 | 11.13 |
| May 20, 1991 | 11.00 |
| May 17, 1991 | 10.88 |
| May 16, 1991 | 10.88 |
| May 15, 1991 | 10.75 |
| May 14, 1991 | 10.25 |
| May 13, 1991 | 10.75 |
| May 10, 1991 | 11.00 |
| May 9, 1991 | 11.00 |
| May 8, 1991 | 10.75 |
| May 7, 1991 | 10.63 |
| May 6, 1991 | 10.50 |
| May 3, 1991 | 10.38 |
| May 2, 1991 | 10.19 |
| May 1, 1991 | 10.06 |
| Apr 30, 1991 | 10.38 |
| Apr 29, 1991 | 10.63 |
| Apr 26, 1991 | 10.81 |
| Apr 25, 1991 | 10.81 |
| Apr 24, 1991 | 10.94 |
| Apr 23, 1991 | 10.94 |
| Apr 22, 1991 | 10.88 |
| Apr 19, 1991 | 11.00 |
| Apr 18, 1991 | 11.25 |
| Apr 17, 1991 | 11.25 |
| Apr 16, 1991 | 11.19 |
| Apr 15, 1991 | 11.31 |
| Apr 12, 1991 | 11.25 |
| Apr 11, 1991 | 11.44 |
| Apr 10, 1991 | 11.44 |
| Apr 9, 1991 | 11.44 |
| Apr 8, 1991 | 11.38 |
| Apr 5, 1991 | 11.44 |
| Apr 4, 1991 | 11.44 |
| Apr 3, 1991 | 11.38 |
| Apr 2, 1991 | 11.44 |
| Apr 1, 1991 | 11.50 |
| Mar 28, 1991 | 11.19 |
| Mar 27, 1991 | 10.94 |
| Mar 26, 1991 | 11.00 |
| Mar 25, 1991 | 11.00 |
| Mar 22, 1991 | 11.19 |
| Mar 21, 1991 | 11.44 |
| Mar 20, 1991 | 11.44 |
| Mar 19, 1991 | 11.38 |
| Mar 18, 1991 | 11.50 |
| Mar 15, 1991 | 11.13 |
| Mar 14, 1991 | 11.25 |
| Mar 13, 1991 | 11.00 |
| Mar 12, 1991 | 11.06 |
| Mar 11, 1991 | 11.38 |
| Mar 8, 1991 | 11.38 |
| Mar 7, 1991 | 11.44 |
| Mar 6, 1991 | 11.50 |
| Mar 5, 1991 | 11.50 |
| Mar 4, 1991 | 11.56 |
| Mar 1, 1991 | 11.50 |
| Feb 28, 1991 | 11.56 |
| Feb 27, 1991 | 11.19 |
| Feb 26, 1991 | 11.50 |
| Feb 25, 1991 | 12.81 |
| Feb 22, 1991 | 12.00 |
| Feb 21, 1991 | 11.00 |
| Feb 20, 1991 | 10.44 |
| Feb 19, 1991 | 10.88 |
| Feb 15, 1991 | 11.25 |
| Feb 14, 1991 | 11.50 |
| Feb 13, 1991 | 11.56 |
| Feb 12, 1991 | 11.81 |
| Feb 11, 1991 | 11.75 |
| Feb 8, 1991 | 11.63 |
| Feb 7, 1991 | 10.75 |
| Feb 6, 1991 | 11.13 |
| Feb 5, 1991 | 10.19 |
| Feb 4, 1991 | 9.88 |
| Feb 1, 1991 | 9.19 |
| Jan 31, 1991 | 9.25 |
| Jan 30, 1991 | 9.19 |
| Jan 29, 1991 | 9.19 |
| Jan 28, 1991 | 9.25 |
| Jan 25, 1991 | 9.25 |
| Jan 24, 1991 | 9.06 |
| Jan 23, 1991 | 9.00 |
| Jan 22, 1991 | 9.00 |
| Jan 21, 1991 | 9.19 |
| Jan 18, 1991 | 9.25 |
| Jan 17, 1991 | 9.38 |
| Jan 16, 1991 | 9.25 |
| Jan 15, 1991 | 9.13 |
| Jan 14, 1991 | 9.19 |
| Jan 11, 1991 | 9.19 |
| Jan 10, 1991 | 9.25 |
| Jan 9, 1991 | 9.06 |
| Jan 8, 1991 | 9.25 |
| Jan 7, 1991 | 8.88 |
| Jan 4, 1991 | 8.69 |
| Jan 3, 1991 | 8.81 |
| Jan 2, 1991 | 8.88 |
| Dec 31, 1990 | 9.13 |
| Dec 28, 1990 | 9.06 |
| Dec 27, 1990 | 9.25 |
| Dec 26, 1990 | 9.38 |
| Dec 24, 1990 | 9.44 |
| Dec 21, 1990 | 9.50 |
| Dec 20, 1990 | 9.50 |
| Dec 19, 1990 | 9.75 |
| Dec 18, 1990 | 10.00 |
| Dec 17, 1990 | 10.13 |
| Dec 14, 1990 | 10.00 |
| Dec 13, 1990 | 10.00 |
| Dec 12, 1990 | 10.19 |
| Dec 11, 1990 | 10.13 |
| Dec 10, 1990 | 10.25 |
| Dec 7, 1990 | 10.13 |
| Dec 6, 1990 | 10.13 |
| Dec 5, 1990 | 10.19 |
| Dec 4, 1990 | 10.19 |
| Dec 3, 1990 | 10.00 |
| Nov 30, 1990 | 10.00 |
| Nov 29, 1990 | 10.00 |
| Nov 28, 1990 | 10.25 |
| Nov 27, 1990 | 10.00 |
| Nov 26, 1990 | 10.00 |
| Nov 23, 1990 | 9.75 |
| Nov 21, 1990 | 9.69 |
| Nov 20, 1990 | 10.00 |
| Nov 19, 1990 | 10.06 |
| Nov 16, 1990 | 10.06 |
| Nov 15, 1990 | 10.38 |
| Nov 14, 1990 | 10.06 |
| Nov 13, 1990 | 10.06 |
| Nov 12, 1990 | 10.00 |
| Nov 9, 1990 | 10.06 |
| Nov 8, 1990 | 10.00 |
| Nov 7, 1990 | 9.94 |
| Nov 6, 1990 | 10.00 |
| Nov 5, 1990 | 10.00 |
| Nov 2, 1990 | 9.81 |
| Nov 1, 1990 | 9.75 |
| Oct 31, 1990 | 9.81 |
| Oct 30, 1990 | 9.75 |
| Oct 29, 1990 | 9.75 |
| Oct 26, 1990 | 9.94 |
| Oct 25, 1990 | 9.88 |
| Oct 24, 1990 | 9.88 |
| Oct 23, 1990 | 10.00 |
| Oct 22, 1990 | 9.69 |
| Oct 19, 1990 | 9.94 |
| Oct 18, 1990 | 10.06 |
| Oct 17, 1990 | 10.06 |
| Oct 16, 1990 | 10.38 |
| Oct 15, 1990 | 10.69 |
| Oct 12, 1990 | 10.44 |
| Oct 11, 1990 | 10.25 |
| Oct 10, 1990 | 10.56 |
| Oct 9, 1990 | 10.75 |
| Oct 8, 1990 | 10.56 |
| Oct 5, 1990 | 10.44 |
| Oct 4, 1990 | 10.50 |
| Oct 3, 1990 | 10.44 |
| Oct 2, 1990 | 10.31 |
| Oct 1, 1990 | 10.25 |
| Sep 28, 1990 | 10.13 |
| Sep 27, 1990 | 10.25 |
| Sep 26, 1990 | 10.13 |
| Sep 25, 1990 | 10.81 |
| Sep 24, 1990 | 11.00 |
| Sep 21, 1990 | 10.88 |
| Sep 20, 1990 | 11.00 |
| Sep 19, 1990 | 11.25 |
| Sep 18, 1990 | 11.00 |
| Sep 17, 1990 | 10.88 |
| Sep 14, 1990 | 10.88 |
| Sep 13, 1990 | 11.13 |
| Sep 12, 1990 | 11.19 |
| Sep 11, 1990 | 11.38 |
| Sep 10, 1990 | 11.44 |
| Sep 7, 1990 | 11.06 |
| Sep 6, 1990 | 11.13 |
| Sep 5, 1990 | 11.13 |
| Sep 4, 1990 | 11.00 |
| Aug 31, 1990 | 11.06 |
| Aug 30, 1990 | 11.19 |
| Aug 29, 1990 | 11.44 |
| Aug 28, 1990 | 11.44 |
| Aug 27, 1990 | 11.44 |
| Aug 24, 1990 | 11.44 |
| Aug 23, 1990 | 11.50 |
| Aug 22, 1990 | 11.69 |
| Aug 21, 1990 | 12.13 |
| Aug 20, 1990 | 12.38 |
| Aug 17, 1990 | 12.38 |
| Aug 16, 1990 | 12.38 |
| Aug 15, 1990 | 12.50 |
| Aug 14, 1990 | 12.81 |
| Aug 13, 1990 | 12.81 |
| Aug 10, 1990 | 12.81 |
| Aug 9, 1990 | 12.75 |
| Aug 8, 1990 | 13.00 |
| Aug 7, 1990 | 13.06 |
| Aug 6, 1990 | 13.06 |
| Aug 3, 1990 | 13.25 |
| Aug 2, 1990 | 13.25 |
| Aug 1, 1990 | 13.69 |
| Jul 31, 1990 | 13.50 |
| Jul 30, 1990 | 13.75 |
| Jul 27, 1990 | 13.75 |
| Jul 26, 1990 | 13.63 |
| Jul 25, 1990 | 13.75 |
| Jul 24, 1990 | 13.63 |
| Jul 23, 1990 | 13.88 |
| Jul 20, 1990 | 13.88 |
| Jul 19, 1990 | 13.56 |
| Jul 18, 1990 | 13.50 |
| Jul 17, 1990 | 13.75 |
| Jul 16, 1990 | 14.00 |
| Jul 13, 1990 | 14.06 |
| Jul 12, 1990 | 14.19 |
| Jul 11, 1990 | 14.13 |
| Jul 10, 1990 | 14.19 |
| Jul 9, 1990 | 14.19 |
| Jul 6, 1990 | 14.38 |
| Jul 5, 1990 | 14.25 |
| Jul 3, 1990 | 14.38 |
| Jul 2, 1990 | 14.31 |
| Jun 29, 1990 | 14.44 |
| Jun 28, 1990 | 14.25 |
| Jun 27, 1990 | 14.25 |
| Jun 26, 1990 | 14.31 |
| Jun 25, 1990 | 14.31 |
| Jun 22, 1990 | 14.44 |
| Jun 21, 1990 | 14.38 |
| Jun 20, 1990 | 14.31 |
| Jun 19, 1990 | 14.25 |
| Jun 18, 1990 | 14.19 |
| Jun 15, 1990 | 14.38 |
| Jun 14, 1990 | 14.25 |
| Jun 13, 1990 | 14.31 |
| Jun 12, 1990 | 14.31 |
| Jun 11, 1990 | 14.38 |
| Jun 8, 1990 | 14.31 |
| Jun 7, 1990 | 14.31 |
| Jun 6, 1990 | 14.25 |
| Jun 5, 1990 | 14.06 |
| Jun 4, 1990 | 14.00 |
| Jun 1, 1990 | 13.88 |
| May 31, 1990 | 13.81 |
| May 30, 1990 | 13.88 |
| May 29, 1990 | 13.81 |
| May 25, 1990 | 13.94 |
| May 24, 1990 | 14.13 |
| May 23, 1990 | 14.38 |
| May 22, 1990 | 14.38 |
| May 21, 1990 | 14.38 |
| May 18, 1990 | 14.56 |
| May 17, 1990 | 14.69 |
| May 16, 1990 | 14.44 |
| May 15, 1990 | 14.75 |
| May 14, 1990 | 14.81 |
| May 11, 1990 | 14.75 |
| May 10, 1990 | 14.69 |
| May 9, 1990 | 14.75 |
| May 8, 1990 | 14.69 |
| May 7, 1990 | 14.94 |
| May 4, 1990 | 15.00 |
| May 3, 1990 | 15.19 |
| May 2, 1990 | 15.06 |
| May 1, 1990 | 15.06 |
| Apr 30, 1990 | 15.31 |
| Apr 27, 1990 | 15.31 |
| Apr 26, 1990 | 15.31 |
| Apr 25, 1990 | 15.38 |
| Apr 24, 1990 | 15.69 |
| Apr 23, 1990 | 15.75 |
| Apr 20, 1990 | 15.69 |
| Apr 19, 1990 | 15.75 |
| Apr 18, 1990 | 15.63 |
| Apr 17, 1990 | 15.50 |
| Apr 16, 1990 | 15.50 |
| Apr 12, 1990 | 15.44 |
| Apr 11, 1990 | 15.50 |
| Apr 10, 1990 | 15.44 |
| Apr 9, 1990 | 15.31 |
| Apr 6, 1990 | 15.50 |
| Apr 5, 1990 | 15.50 |
| Apr 4, 1990 | 15.56 |
| Apr 3, 1990 | 15.56 |
| Apr 2, 1990 | 15.31 |
| Mar 30, 1990 | 15.44 |
| Mar 29, 1990 | 15.50 |
| Mar 28, 1990 | 15.50 |
| Mar 27, 1990 | 15.38 |
| Mar 26, 1990 | 15.31 |
| Mar 23, 1990 | 15.25 |
| Mar 22, 1990 | 15.25 |
| Mar 21, 1990 | 15.31 |
| Mar 20, 1990 | 15.31 |
| Mar 19, 1990 | 15.38 |
| Mar 16, 1990 | 15.31 |
| Mar 15, 1990 | 15.38 |
| Mar 14, 1990 | 15.50 |
| Mar 13, 1990 | 15.50 |
| Mar 12, 1990 | 15.56 |
| Mar 9, 1990 | 15.75 |
| Mar 8, 1990 | 15.81 |
| Mar 7, 1990 | 15.81 |
| Mar 6, 1990 | 16.31 |
| Mar 5, 1990 | 16.63 |
| Mar 2, 1990 | 16.94 |
| Mar 1, 1990 | 17.00 |
| Feb 28, 1990 | 17.06 |
| Feb 27, 1990 | 17.06 |
| Feb 26, 1990 | 17.00 |
| Feb 23, 1990 | 16.81 |
| Feb 22, 1990 | 16.88 |
| Feb 21, 1990 | 16.75 |
| Feb 20, 1990 | 16.75 |
| Feb 16, 1990 | 16.75 |
| Feb 15, 1990 | 16.56 |
| Feb 14, 1990 | 16.50 |
| Feb 13, 1990 | 16.75 |
| Feb 12, 1990 | 16.63 |
| Feb 9, 1990 | 16.75 |
| Feb 8, 1990 | 16.56 |
| Feb 7, 1990 | 16.56 |
| Feb 6, 1990 | 16.38 |
| Feb 5, 1990 | 16.63 |
| Feb 2, 1990 | 16.38 |
| Feb 1, 1990 | 16.00 |
| Jan 31, 1990 | 15.81 |
| Jan 30, 1990 | 16.13 |
| Jan 29, 1990 | 16.69 |
| Jan 26, 1990 | 16.81 |
| Jan 25, 1990 | 17.25 |
| Jan 24, 1990 | 17.38 |
| Jan 23, 1990 | 17.56 |
| Jan 22, 1990 | 17.81 |
| Jan 19, 1990 | 17.81 |
| Jan 18, 1990 | 18.00 |
| Jan 17, 1990 | 17.94 |
| Jan 16, 1990 | 17.88 |
| Jan 15, 1990 | 18.00 |
| Jan 12, 1990 | 18.00 |
| Jan 11, 1990 | 18.19 |
| Jan 10, 1990 | 18.19 |
| Jan 9, 1990 | 18.38 |
| Jan 8, 1990 | 18.06 |
| Jan 5, 1990 | 18.13 |
| Jan 4, 1990 | 18.19 |
| Jan 3, 1990 | 17.81 |
| Jan 2, 1990 | 17.75 |
| Dec 29, 1989 | 17.75 |
| Dec 28, 1989 | 17.75 |
| Dec 27, 1989 | 17.63 |
| Dec 26, 1989 | 17.69 |
| Dec 22, 1989 | 17.56 |
| Dec 21, 1989 | 17.69 |
| Dec 20, 1989 | 17.75 |
| Dec 19, 1989 | 17.88 |
| Dec 18, 1989 | 18.00 |
| Dec 15, 1989 | 18.25 |
| Dec 14, 1989 | 18.63 |
| Dec 13, 1989 | 18.81 |
| Dec 12, 1989 | 18.75 |
| Dec 11, 1989 | 19.13 |
| Dec 8, 1989 | 19.13 |
| Dec 7, 1989 | 19.06 |
| Dec 6, 1989 | 19.00 |
| Dec 5, 1989 | 18.75 |
| Dec 4, 1989 | 18.63 |
| Dec 1, 1989 | 18.69 |
| Nov 30, 1989 | 18.75 |
| Nov 29, 1989 | 18.56 |
| Nov 28, 1989 | 18.63 |
| Nov 27, 1989 | 18.38 |
| Nov 22, 1989 | 18.25 |
| Nov 21, 1989 | 17.94 |
| Nov 20, 1989 | 17.75 |
| Nov 17, 1989 | 17.75 |
| Nov 16, 1989 | 17.75 |
| Nov 15, 1989 | 17.88 |
| Nov 14, 1989 | 17.88 |
| Nov 13, 1989 | 18.00 |
| Nov 10, 1989 | 17.75 |
| Nov 9, 1989 | 17.69 |
| Nov 8, 1989 | 17.63 |
| Nov 7, 1989 | 17.50 |
| Nov 6, 1989 | 17.44 |
| Nov 3, 1989 | 17.25 |
| Nov 2, 1989 | 17.50 |
| Nov 1, 1989 | 17.44 |
| Oct 31, 1989 | 17.38 |
| Oct 30, 1989 | 17.25 |
| Oct 27, 1989 | 17.38 |
| Oct 26, 1989 | 17.25 |
| Oct 25, 1989 | 17.63 |
| Oct 24, 1989 | 18.00 |
| Oct 23, 1989 | 17.94 |
| Oct 20, 1989 | 17.94 |
| Oct 19, 1989 | 18.00 |
| Oct 18, 1989 | 17.94 |
| Oct 17, 1989 | 17.88 |
| Oct 16, 1989 | 17.88 |
| Oct 13, 1989 | 18.44 |
| Oct 12, 1989 | 18.50 |
| Oct 11, 1989 | 18.63 |
| Oct 10, 1989 | 18.56 |
| Oct 9, 1989 | 18.56 |
| Oct 6, 1989 | 18.50 |
| Oct 5, 1989 | 18.63 |
| Oct 4, 1989 | 18.81 |
| Oct 3, 1989 | 18.75 |
| Oct 2, 1989 | 18.81 |
| Sep 29, 1989 | 18.88 |
| Sep 28, 1989 | 18.75 |
| Sep 27, 1989 | 18.75 |
| Sep 26, 1989 | 18.94 |
| Sep 25, 1989 | 19.00 |
| Sep 22, 1989 | 19.00 |
| Sep 21, 1989 | 19.00 |
| Sep 20, 1989 | 19.00 |
| Sep 19, 1989 | 19.13 |
| Sep 18, 1989 | 18.88 |
| Sep 15, 1989 | 18.88 |
| Sep 14, 1989 | 18.88 |
| Sep 13, 1989 | 18.75 |
| Sep 12, 1989 | 19.06 |
| Sep 11, 1989 | 19.13 |
| Sep 8, 1989 | 19.31 |
| Sep 7, 1989 | 19.19 |
| Sep 6, 1989 | 19.25 |
| Sep 5, 1989 | 19.13 |
| Sep 1, 1989 | 19.06 |
| Aug 31, 1989 | 19.00 |
| Aug 30, 1989 | 18.94 |
| Aug 29, 1989 | 19.00 |
| Aug 28, 1989 | 19.00 |
| Aug 25, 1989 | 19.13 |
| Aug 24, 1989 | 19.06 |
| Aug 23, 1989 | 19.13 |
| Aug 22, 1989 | 19.00 |
| Aug 21, 1989 | 19.13 |
| Aug 18, 1989 | 19.00 |
| Aug 17, 1989 | 19.13 |
| Aug 16, 1989 | 19.06 |
| Aug 15, 1989 | 19.31 |
| Aug 14, 1989 | 19.25 |
| Aug 11, 1989 | 19.19 |
| Aug 10, 1989 | 19.00 |
| Aug 9, 1989 | 18.94 |
| Aug 8, 1989 | 19.00 |
| Aug 7, 1989 | 19.00 |
| Aug 4, 1989 | 18.69 |
| Aug 3, 1989 | 18.94 |
| Aug 2, 1989 | 18.38 |
| Aug 1, 1989 | 18.44 |
| Jul 31, 1989 | 18.69 |
| Jul 28, 1989 | 18.31 |
| Jul 27, 1989 | 18.13 |
| Jul 26, 1989 | 18.00 |
| Jul 25, 1989 | 17.94 |
| Jul 24, 1989 | 17.81 |
| Jul 21, 1989 | 17.88 |
| Jul 20, 1989 | 17.88 |
| Jul 19, 1989 | 17.88 |
| Jul 18, 1989 | 17.88 |
| Jul 17, 1989 | 17.88 |
| Jul 14, 1989 | 17.56 |
| Jul 13, 1989 | 17.56 |
| Jul 12, 1989 | 17.75 |
| Jul 11, 1989 | 17.88 |
| Jul 10, 1989 | 17.81 |
| Jul 7, 1989 | 17.50 |
| Jul 6, 1989 | 17.25 |
| Jul 5, 1989 | 17.13 |
| Jul 3, 1989 | 17.00 |
| Jun 30, 1989 | 16.88 |
| Jun 29, 1989 | 17.38 |
| Jun 28, 1989 | 17.50 |
| Jun 27, 1989 | 17.50 |
| Jun 26, 1989 | 17.69 |
| Jun 23, 1989 | 17.50 |
| Jun 22, 1989 | 17.75 |
| Jun 21, 1989 | 18.00 |
| Jun 20, 1989 | 18.13 |
| Jun 19, 1989 | 18.13 |
| Jun 16, 1989 | 17.94 |
| Jun 15, 1989 | 17.69 |
| Jun 14, 1989 | 18.00 |
| Jun 13, 1989 | 17.88 |
| Jun 12, 1989 | 17.94 |
| Jun 9, 1989 | 18.00 |
| Jun 8, 1989 | 17.88 |
| Jun 7, 1989 | 17.94 |
| Jun 6, 1989 | 17.94 |
| Jun 5, 1989 | 17.94 |
| Jun 2, 1989 | 17.94 |
| Jun 1, 1989 | 17.81 |
| May 31, 1989 | 17.88 |
| May 30, 1989 | 18.00 |
| May 26, 1989 | 17.81 |
| May 25, 1989 | 17.69 |
| May 24, 1989 | 17.75 |
| May 23, 1989 | 17.69 |
| May 22, 1989 | 18.19 |
| May 19, 1989 | 18.13 |
| May 18, 1989 | 17.88 |
| May 17, 1989 | 17.88 |
| May 16, 1989 | 17.75 |
| May 15, 1989 | 17.63 |
| May 12, 1989 | 17.25 |
| May 11, 1989 | 17.31 |
| May 10, 1989 | 17.50 |
| May 9, 1989 | 17.63 |
| May 8, 1989 | 17.63 |
| May 5, 1989 | 17.63 |
| May 4, 1989 | 17.63 |
| May 3, 1989 | 17.25 |
| May 2, 1989 | 17.19 |
| May 1, 1989 | 17.13 |
| Apr 28, 1989 | 16.88 |
| Apr 27, 1989 | 17.13 |
| Apr 26, 1989 | 17.06 |
| Apr 25, 1989 | 17.25 |
| Apr 24, 1989 | 17.31 |
| Apr 21, 1989 | 17.19 |
| Apr 20, 1989 | 17.25 |
| Apr 19, 1989 | 17.25 |
| Apr 18, 1989 | 17.25 |
| Apr 17, 1989 | 17.25 |
| Apr 14, 1989 | 17.25 |
| Apr 13, 1989 | 17.19 |
| Apr 12, 1989 | 17.31 |
| Apr 11, 1989 | 17.25 |
| Apr 10, 1989 | 17.13 |
| Apr 7, 1989 | 16.94 |
| Apr 6, 1989 | 16.94 |
| Apr 5, 1989 | 16.69 |
| Apr 4, 1989 | 16.63 |
| Apr 3, 1989 | 16.88 |
| Mar 31, 1989 | 16.88 |
| Mar 30, 1989 | 16.88 |
| Mar 29, 1989 | 16.75 |
| Mar 28, 1989 | 16.75 |
| Mar 27, 1989 | 16.81 |
| Mar 23, 1989 | 16.75 |
| Mar 22, 1989 | 16.81 |
| Mar 21, 1989 | 16.81 |
| Mar 20, 1989 | 16.63 |
| Mar 17, 1989 | 16.88 |
| Mar 16, 1989 | 17.00 |
| Mar 15, 1989 | 16.81 |
| Mar 14, 1989 | 16.81 |
| Mar 13, 1989 | 16.75 |
| Mar 10, 1989 | 16.56 |
| Mar 9, 1989 | 16.69 |
| Mar 8, 1989 | 16.75 |
| Mar 7, 1989 | 16.69 |
| Mar 6, 1989 | 16.69 |
| Mar 3, 1989 | 16.75 |
| Mar 2, 1989 | 16.69 |
| Mar 1, 1989 | 16.63 |
| Feb 28, 1989 | 16.63 |
| Feb 27, 1989 | 16.69 |
| Feb 24, 1989 | 16.75 |
| Feb 23, 1989 | 16.81 |
| Feb 22, 1989 | 16.81 |
| Feb 21, 1989 | 17.38 |
| Feb 17, 1989 | 17.38 |
| Feb 16, 1989 | 17.50 |
| Feb 15, 1989 | 16.63 |
| Feb 14, 1989 | 16.75 |
| Feb 13, 1989 | 16.50 |
| Feb 10, 1989 | 16.50 |
| Feb 9, 1989 | 16.50 |
| Feb 8, 1989 | 16.94 |
| Feb 7, 1989 | 16.94 |
| Feb 6, 1989 | 16.75 |
| Feb 3, 1989 | 16.63 |
| Feb 2, 1989 | 16.81 |
| Feb 1, 1989 | 16.81 |
| Jan 31, 1989 | 16.88 |
| Jan 30, 1989 | 17.00 |
| Jan 27, 1989 | 16.88 |
| Jan 26, 1989 | 17.00 |
| Jan 25, 1989 | 16.94 |
| Jan 24, 1989 | 16.88 |
| Jan 23, 1989 | 17.06 |
| Jan 20, 1989 | 17.13 |
| Jan 19, 1989 | 17.00 |
| Jan 18, 1989 | 16.81 |
| Jan 17, 1989 | 16.88 |
| Jan 16, 1989 | 16.75 |
| Jan 13, 1989 | 16.81 |
| Jan 12, 1989 | 16.50 |
| Jan 11, 1989 | 16.38 |
| Jan 10, 1989 | 16.63 |
| Jan 9, 1989 | 16.50 |
| Jan 6, 1989 | 16.50 |
| Jan 5, 1989 | 16.38 |
| Jan 4, 1989 | 16.38 |
| Jan 3, 1989 | 16.25 |
| Dec 30, 1988 | 16.25 |
| Dec 29, 1988 | 15.94 |
| Dec 28, 1988 | 15.94 |
| Dec 27, 1988 | 15.63 |
| Dec 23, 1988 | 15.50 |
| Dec 22, 1988 | 15.50 |
| Dec 21, 1988 | 15.50 |
| Dec 20, 1988 | 15.56 |
| Dec 19, 1988 | 15.44 |
| Dec 16, 1988 | 15.50 |
| Dec 15, 1988 | 15.44 |
| Dec 14, 1988 | 15.31 |
| Dec 13, 1988 | 15.50 |
| Dec 12, 1988 | 15.38 |
| Dec 9, 1988 | 15.50 |
| Dec 8, 1988 | 15.44 |
| Dec 7, 1988 | 15.56 |
| Dec 6, 1988 | 15.50 |
| Dec 5, 1988 | 15.63 |
| Dec 2, 1988 | 15.38 |
| Dec 1, 1988 | 15.56 |
| Nov 30, 1988 | 15.38 |
| Nov 29, 1988 | 15.06 |
| Nov 28, 1988 | 15.06 |
| Nov 25, 1988 | 15.19 |
| Nov 23, 1988 | 15.25 |
| Nov 22, 1988 | 15.13 |
| Nov 21, 1988 | 14.88 |
| Nov 18, 1988 | 15.19 |
| Nov 17, 1988 | 15.13 |
| Nov 16, 1988 | 15.25 |
| Nov 15, 1988 | 15.50 |
| Nov 14, 1988 | 15.50 |
| Nov 11, 1988 | 15.50 |
| Nov 10, 1988 | 15.75 |
| Nov 9, 1988 | 15.88 |
| Nov 8, 1988 | 16.00 |
| Nov 7, 1988 | 16.00 |
| Nov 4, 1988 | 16.19 |
| Nov 3, 1988 | 16.25 |
| Nov 2, 1988 | 16.38 |
| Nov 1, 1988 | 16.50 |
| Oct 31, 1988 | 16.56 |
| Oct 28, 1988 | 16.81 |
| Oct 27, 1988 | 16.88 |
| Oct 26, 1988 | 16.81 |
| Oct 25, 1988 | 16.75 |
| Oct 24, 1988 | 16.75 |
| Oct 21, 1988 | 16.75 |
| Oct 20, 1988 | 17.00 |
| Oct 19, 1988 | 16.75 |
| Oct 18, 1988 | 16.88 |
| Oct 17, 1988 | 17.00 |
| Oct 14, 1988 | 17.00 |
| Oct 12, 1988 | 17.00 |
| Oct 10, 1988 | 17.13 |
| Oct 7, 1988 | 17.31 |
| Oct 6, 1988 | 17.31 |
| Oct 5, 1988 | 17.31 |
| Oct 4, 1988 | 17.00 |
| Oct 3, 1988 | 17.00 |
| Sep 30, 1988 | 17.50 |
| Sep 29, 1988 | 17.63 |
| Sep 28, 1988 | 17.31 |
| Sep 27, 1988 | 17.25 |
| Sep 26, 1988 | 16.63 |
| Sep 23, 1988 | 16.50 |
| Sep 22, 1988 | 16.44 |
| Sep 21, 1988 | 16.50 |
| Sep 20, 1988 | 16.38 |
| Sep 19, 1988 | 16.31 |
| Sep 16, 1988 | 16.38 |
| Sep 15, 1988 | 16.31 |
| Sep 14, 1988 | 16.38 |
| Sep 13, 1988 | 16.19 |
| Sep 12, 1988 | 16.00 |
| Sep 9, 1988 | 15.88 |
| Sep 8, 1988 | 15.75 |
| Sep 7, 1988 | 15.50 |
| Sep 6, 1988 | 15.31 |
| Sep 2, 1988 | 15.31 |
| Sep 1, 1988 | 15.31 |
| Aug 31, 1988 | 15.38 |
| Aug 30, 1988 | 15.19 |
| Aug 29, 1988 | 15.13 |
| Aug 26, 1988 | 15.00 |
| Aug 25, 1988 | 15.00 |
| Aug 24, 1988 | 14.94 |
| Aug 23, 1988 | 15.19 |
| Aug 22, 1988 | 15.44 |
| Aug 19, 1988 | 15.63 |
| Aug 18, 1988 | 15.63 |
| Aug 17, 1988 | 15.75 |
| Aug 16, 1988 | 15.69 |
| Aug 15, 1988 | 15.88 |
| Aug 12, 1988 | 15.88 |
| Aug 11, 1988 | 15.81 |
| Aug 10, 1988 | 15.81 |
| Aug 9, 1988 | 16.06 |
| Aug 8, 1988 | 16.19 |
| Aug 5, 1988 | 16.31 |
| Aug 4, 1988 | 16.19 |
| Aug 3, 1988 | 16.38 |
| Aug 2, 1988 | 16.38 |
| Aug 1, 1988 | 16.44 |
| Jul 29, 1988 | 16.50 |
| Jul 28, 1988 | 16.44 |
| Jul 27, 1988 | 16.31 |
| Jul 26, 1988 | 16.25 |
| Jul 25, 1988 | 16.44 |
| Jul 22, 1988 | 16.44 |
| Jul 21, 1988 | 16.56 |
| Jul 20, 1988 | 16.63 |
| Jul 19, 1988 | 16.63 |
| Jul 18, 1988 | 16.88 |
| Jul 15, 1988 | 17.00 |
| Jul 14, 1988 | 16.88 |
| Jul 13, 1988 | 16.75 |
| Jul 12, 1988 | 16.69 |
| Jul 11, 1988 | 16.75 |
| Jul 8, 1988 | 16.69 |
| Jul 7, 1988 | 16.69 |
| Jul 6, 1988 | 16.63 |
| Jul 5, 1988 | 16.56 |
| Jul 1, 1988 | 16.50 |
| Jun 30, 1988 | 16.63 |
| Jun 29, 1988 | 16.56 |
| Jun 28, 1988 | 16.56 |
| Jun 27, 1988 | 16.56 |
| Jun 24, 1988 | 16.63 |
| Jun 23, 1988 | 16.50 |
| Jun 22, 1988 | 16.44 |
| Jun 21, 1988 | 16.38 |
| Jun 20, 1988 | 16.38 |
| Jun 17, 1988 | 16.50 |
| Jun 16, 1988 | 16.50 |
| Jun 15, 1988 | 16.50 |
| Jun 14, 1988 | 16.63 |
| Jun 13, 1988 | 16.50 |
| Jun 10, 1988 | 16.25 |
| Jun 9, 1988 | 16.19 |
| Jun 8, 1988 | 16.25 |
| Jun 7, 1988 | 16.19 |
| Jun 6, 1988 | 16.19 |
| Jun 3, 1988 | 16.44 |
| Jun 2, 1988 | 16.31 |
| Jun 1, 1988 | 16.50 |
| May 31, 1988 | 16.25 |
| May 27, 1988 | 16.25 |
| May 26, 1988 | 16.19 |
| May 25, 1988 | 16.19 |
| May 24, 1988 | 16.13 |
| May 23, 1988 | 16.00 |
| May 20, 1988 | 16.00 |
| May 19, 1988 | 16.06 |
| May 18, 1988 | 16.25 |
| May 17, 1988 | 16.63 |
| May 16, 1988 | 16.44 |
| May 13, 1988 | 16.69 |
| May 12, 1988 | 16.75 |
| May 11, 1988 | 16.94 |
| May 10, 1988 | 16.88 |
| May 9, 1988 | 16.88 |
| May 6, 1988 | 17.00 |
| May 5, 1988 | 17.13 |
| May 4, 1988 | 17.13 |
| May 3, 1988 | 17.13 |
| May 2, 1988 | 17.06 |
| Apr 29, 1988 | 17.19 |
| Apr 28, 1988 | 17.00 |
| Apr 27, 1988 | 17.38 |
| Apr 26, 1988 | 17.38 |
| Apr 25, 1988 | 17.63 |
| Apr 22, 1988 | 17.50 |
| Apr 21, 1988 | 17.81 |
| Apr 20, 1988 | 17.50 |
| Apr 19, 1988 | 17.38 |
| Apr 18, 1988 | 17.38 |
| Apr 15, 1988 | 17.38 |
| Apr 14, 1988 | 17.50 |
| Apr 13, 1988 | 18.13 |
| Apr 12, 1988 | 18.00 |
| Apr 11, 1988 | 18.00 |
| Apr 8, 1988 | 18.19 |
| Apr 7, 1988 | 18.00 |
| Apr 6, 1988 | 18.13 |
| Apr 5, 1988 | 18.19 |
| Apr 4, 1988 | 18.38 |
| Mar 31, 1988 | 18.69 |
| Mar 30, 1988 | 18.81 |
| Mar 29, 1988 | 18.81 |
| Mar 28, 1988 | 18.88 |
| Mar 25, 1988 | 18.81 |
| Mar 24, 1988 | 18.81 |
| Mar 23, 1988 | 18.75 |
| Mar 22, 1988 | 18.69 |
| Mar 21, 1988 | 18.75 |
| Mar 18, 1988 | 18.88 |
| Mar 17, 1988 | 18.88 |
| Mar 16, 1988 | 19.00 |
| Mar 15, 1988 | 19.00 |
| Mar 14, 1988 | 19.00 |
| Mar 11, 1988 | 18.75 |
| Mar 10, 1988 | 18.50 |
| Mar 9, 1988 | 18.63 |
| Mar 8, 1988 | 18.44 |
| Mar 7, 1988 | 18.25 |
| Mar 4, 1988 | 18.25 |
| Mar 3, 1988 | 18.44 |
| Mar 2, 1988 | 18.38 |
| Mar 1, 1988 | 18.19 |
| Feb 29, 1988 | 18.06 |
| Feb 26, 1988 | 17.94 |
| Feb 25, 1988 | 18.06 |
| Feb 24, 1988 | 18.06 |
| Feb 23, 1988 | 18.00 |
| Feb 22, 1988 | 18.00 |
| Feb 19, 1988 | 17.81 |
| Feb 18, 1988 | 17.81 |
| Feb 17, 1988 | 17.63 |
| Feb 16, 1988 | 17.63 |
| Feb 12, 1988 | 17.75 |
| Feb 11, 1988 | 18.00 |
| Feb 10, 1988 | 17.50 |
| Feb 9, 1988 | 16.81 |
| Feb 8, 1988 | 16.81 |
| Feb 5, 1988 | 16.81 |
| Feb 4, 1988 | 17.06 |
| Feb 3, 1988 | 17.25 |
| Feb 2, 1988 | 17.31 |
| Jan 29, 1988 | 17.56 |
| Jan 28, 1988 | 17.31 |
| Jan 27, 1988 | 16.81 |
| Jan 26, 1988 | 16.63 |
| Jan 25, 1988 | 16.63 |
| Jan 22, 1988 | 16.63 |
| Jan 21, 1988 | 16.50 |
| Jan 20, 1988 | 16.50 |
| Jan 19, 1988 | 16.88 |
| Jan 18, 1988 | 17.00 |
| Jan 15, 1988 | 17.13 |
| Jan 14, 1988 | 16.75 |
| Jan 13, 1988 | 16.75 |
| Jan 12, 1988 | 16.88 |
| Jan 11, 1988 | 17.00 |
| Jan 8, 1988 | 17.00 |
| Jan 7, 1988 | 17.00 |
| Jan 6, 1988 | 17.00 |
| Jan 5, 1988 | 17.00 |
| Jan 4, 1988 | 16.75 |
| Dec 31, 1987 | 16.63 |
| Dec 30, 1987 | 16.19 |
| Dec 29, 1987 | 16.06 |
| Dec 28, 1987 | 16.25 |
| Dec 24, 1987 | 16.00 |
| Dec 23, 1987 | 15.94 |
| Dec 22, 1987 | 15.75 |
| Dec 21, 1987 | 16.00 |
| Dec 18, 1987 | 16.19 |
| Dec 17, 1987 | 15.88 |
| Dec 16, 1987 | 15.81 |
| Dec 15, 1987 | 15.56 |
| Dec 14, 1987 | 15.63 |
| Dec 11, 1987 | 15.31 |
| Dec 10, 1987 | 15.25 |
| Dec 9, 1987 | 15.25 |
| Dec 8, 1987 | 15.13 |
| Dec 7, 1987 | 14.69 |
| Dec 4, 1987 | 14.50 |
| Dec 3, 1987 | 14.50 |
| Dec 2, 1987 | 14.69 |
| Dec 1, 1987 | 14.69 |
| Nov 30, 1987 | 14.63 |
| Nov 27, 1987 | 16.00 |
| Nov 25, 1987 | 15.88 |
| Nov 24, 1987 | 15.56 |
| Nov 23, 1987 | 15.63 |
| Nov 20, 1987 | 15.38 |
| Nov 19, 1987 | 15.13 |
| Nov 18, 1987 | 15.25 |
| Nov 17, 1987 | 15.38 |
| Nov 16, 1987 | 15.19 |
| Nov 13, 1987 | 15.13 |
| Nov 12, 1987 | 15.19 |
| Nov 11, 1987 | 15.00 |
| Nov 10, 1987 | 14.25 |
| Nov 9, 1987 | 14.44 |
| Nov 6, 1987 | 14.00 |
| Nov 5, 1987 | 13.19 |
| Nov 4, 1987 | 13.19 |
| Nov 3, 1987 | 13.50 |
| Nov 2, 1987 | 13.88 |
| Oct 30, 1987 | 13.75 |
| Oct 29, 1987 | 13.63 |
| Oct 28, 1987 | 13.50 |
| Oct 27, 1987 | 14.13 |
| Oct 26, 1987 | 14.75 |
| Oct 23, 1987 | 15.25 |
| Oct 22, 1987 | 15.50 |
| Oct 21, 1987 | 15.81 |
| Oct 20, 1987 | 14.94 |
| Oct 19, 1987 | 15.44 |
| Oct 16, 1987 | 17.56 |
| Oct 15, 1987 | 18.06 |
| Oct 14, 1987 | 18.75 |
| Oct 13, 1987 | 19.06 |
| Oct 12, 1987 | 19.13 |
| Oct 9, 1987 | 19.00 |
| Oct 8, 1987 | 19.06 |
| Oct 7, 1987 | 19.00 |
| Oct 6, 1987 | 18.75 |
| Oct 5, 1987 | 19.38 |
| Oct 2, 1987 | 19.44 |
| Oct 1, 1987 | 19.44 |
| Sep 30, 1987 | 19.94 |
| Sep 29, 1987 | 20.00 |
| Sep 28, 1987 | 19.88 |
| Sep 25, 1987 | 20.19 |
| Sep 24, 1987 | 20.13 |
| Sep 23, 1987 | 20.13 |
| Sep 22, 1987 | 19.88 |
| Sep 21, 1987 | 19.63 |
| Sep 18, 1987 | 19.88 |
| Sep 17, 1987 | 20.00 |
| Sep 16, 1987 | 20.31 |
| Sep 15, 1987 | 20.50 |
| Sep 14, 1987 | 21.00 |
| Sep 11, 1987 | 21.13 |
| Sep 10, 1987 | 21.00 |
| Sep 9, 1987 | 20.75 |
| Sep 8, 1987 | 20.56 |
| Sep 4, 1987 | 20.94 |
| Sep 3, 1987 | 21.13 |
| Sep 2, 1987 | 20.88 |
| Sep 1, 1987 | 21.25 |
| Aug 31, 1987 | 21.44 |
| Aug 28, 1987 | 21.19 |
| Aug 27, 1987 | 21.31 |
| Aug 26, 1987 | 21.56 |
| Aug 25, 1987 | 21.44 |
| Aug 24, 1987 | 21.56 |
| Aug 21, 1987 | 21.31 |
| Aug 20, 1987 | 21.25 |
| Aug 19, 1987 | 20.88 |
| Aug 18, 1987 | 20.81 |
| Aug 17, 1987 | 21.25 |
| Aug 14, 1987 | 21.75 |
| Aug 13, 1987 | 22.06 |
| Aug 12, 1987 | 22.00 |
| Aug 11, 1987 | 21.63 |
| Aug 10, 1987 | 22.00 |
| Aug 7, 1987 | 22.00 |
| Aug 6, 1987 | 21.13 |
| Aug 5, 1987 | 20.50 |
| Aug 4, 1987 | 20.25 |
| Aug 3, 1987 | 20.13 |
| Jul 31, 1987 | 20.19 |
| Jul 30, 1987 | 20.31 |
| Jul 29, 1987 | 20.50 |
| Jul 28, 1987 | 20.44 |
| Jul 27, 1987 | 20.13 |
| Jul 24, 1987 | 20.38 |
| Jul 23, 1987 | 20.13 |
| Jul 22, 1987 | 20.13 |
| Jul 21, 1987 | 20.00 |
| Jul 20, 1987 | 20.00 |
| Jul 17, 1987 | 20.06 |
| Jul 16, 1987 | 20.25 |
| Jul 15, 1987 | 20.06 |
| Jul 14, 1987 | 19.75 |
| Jul 13, 1987 | 19.88 |
| Jul 10, 1987 | 20.00 |
| Jul 9, 1987 | 19.75 |
| Jul 8, 1987 | 19.88 |
| Jul 7, 1987 | 19.75 |
| Jul 6, 1987 | 20.06 |
| Jul 2, 1987 | 20.13 |
| Jul 1, 1987 | 20.19 |
| Jun 30, 1987 | 20.19 |
| Jun 29, 1987 | 20.13 |
| Jun 26, 1987 | 19.88 |
| Jun 25, 1987 | 19.81 |
| Jun 24, 1987 | 19.63 |
| Jun 23, 1987 | 19.81 |
| Jun 22, 1987 | 19.88 |
| Jun 19, 1987 | 20.00 |
| Jun 18, 1987 | 19.63 |
| Jun 17, 1987 | 19.31 |
| Jun 16, 1987 | 19.00 |
| Jun 15, 1987 | 19.06 |
| Jun 12, 1987 | 19.25 |
| Jun 11, 1987 | 19.19 |
| Jun 10, 1987 | 18.94 |
| Jun 9, 1987 | 18.75 |
| Jun 8, 1987 | 18.81 |
| Jun 5, 1987 | 18.63 |
| Jun 4, 1987 | 18.63 |
| Jun 3, 1987 | 18.44 |
| Jun 2, 1987 | 18.38 |
| Jun 1, 1987 | 18.50 |
| May 29, 1987 | 18.13 |
| May 28, 1987 | 17.94 |
| May 27, 1987 | 17.88 |
| May 26, 1987 | 17.88 |
| May 22, 1987 | 17.75 |
| May 21, 1987 | 17.69 |
| May 20, 1987 | 17.38 |
| May 19, 1987 | 17.81 |
| May 18, 1987 | 18.00 |
| May 15, 1987 | 18.50 |
| May 14, 1987 | 18.81 |
| May 13, 1987 | 18.69 |
| May 12, 1987 | 18.50 |
| May 11, 1987 | 18.75 |
| May 8, 1987 | 18.44 |
| May 7, 1987 | 18.13 |
| May 6, 1987 | 18.25 |
| May 5, 1987 | 18.19 |
| May 4, 1987 | 18.13 |
| May 1, 1987 | 18.13 |
| Apr 30, 1987 | 18.25 |
| Apr 29, 1987 | 18.25 |
| Apr 28, 1987 | 17.88 |
| Apr 27, 1987 | 18.56 |
| Apr 24, 1987 | 18.44 |
| Apr 23, 1987 | 19.25 |
| Apr 22, 1987 | 19.88 |
| Apr 21, 1987 | 19.38 |
| Apr 20, 1987 | 19.06 |
| Apr 16, 1987 | 18.44 |
| Apr 15, 1987 | 17.81 |
| Apr 14, 1987 | 17.56 |
| Apr 13, 1987 | 18.38 |
| Apr 10, 1987 | 18.63 |
| Apr 9, 1987 | 18.94 |
| Apr 8, 1987 | 19.25 |
| Apr 7, 1987 | 19.44 |
| Apr 6, 1987 | 19.44 |
| Apr 3, 1987 | 19.25 |
| Apr 2, 1987 | 19.31 |
| Apr 1, 1987 | 19.56 |
| Mar 31, 1987 | 19.63 |
| Mar 30, 1987 | 19.56 |
| Mar 27, 1987 | 19.63 |
| Mar 26, 1987 | 19.69 |
| Mar 25, 1987 | 19.50 |
| Mar 24, 1987 | 19.81 |
| Mar 23, 1987 | 20.00 |
| Mar 20, 1987 | 19.94 |
| Mar 19, 1987 | 20.13 |
| Mar 18, 1987 | 20.13 |
| Mar 17, 1987 | 19.75 |
| Mar 16, 1987 | 19.25 |
| Mar 13, 1987 | 19.06 |
| Mar 12, 1987 | 19.13 |
| Mar 11, 1987 | 19.69 |
| Mar 10, 1987 | 19.56 |
| Mar 9, 1987 | 19.56 |
| Mar 6, 1987 | 19.94 |
| Mar 5, 1987 | 20.38 |
| Mar 4, 1987 | 20.00 |
| Mar 3, 1987 | 19.75 |
| Mar 2, 1987 | 20.25 |
| Feb 27, 1987 | 20.31 |
| Feb 26, 1987 | 20.25 |
| Feb 25, 1987 | 20.50 |
| Feb 24, 1987 | 20.38 |
| Feb 23, 1987 | 21.00 |
| Feb 20, 1987 | 21.50 |
| Feb 19, 1987 | 21.38 |
| Feb 18, 1987 | 20.63 |
| Feb 17, 1987 | 20.19 |
| Feb 13, 1987 | 19.88 |
| Feb 12, 1987 | 20.00 |
| Feb 11, 1987 | 19.56 |
| Feb 10, 1987 | 19.50 |
| Feb 9, 1987 | 19.31 |
| Feb 6, 1987 | 19.44 |
| Feb 5, 1987 | 19.00 |
| Feb 4, 1987 | 18.63 |
| Feb 3, 1987 | 18.25 |
| Feb 2, 1987 | 18.50 |
| Jan 30, 1987 | 18.31 |
| Jan 29, 1987 | 18.25 |
| Jan 28, 1987 | 18.38 |
| Jan 27, 1987 | 18.50 |
| Jan 26, 1987 | 18.25 |
| Jan 23, 1987 | 18.69 |
| Jan 22, 1987 | 18.38 |
| Jan 21, 1987 | 18.38 |
| Jan 20, 1987 | 18.94 |
| Jan 19, 1987 | 18.75 |
| Jan 16, 1987 | 18.63 |
| Jan 15, 1987 | 18.88 |
| Jan 14, 1987 | 18.75 |
| Jan 13, 1987 | 18.75 |
| Jan 12, 1987 | 18.31 |
| Jan 9, 1987 | 18.06 |
| Jan 8, 1987 | 17.44 |
| Jan 7, 1987 | 17.50 |
| Jan 6, 1987 | 16.69 |
| Jan 5, 1987 | 16.25 |
| Jan 2, 1987 | 16.50 |
| Dec 31, 1986 | 16.63 |
| Dec 30, 1986 | 16.38 |
| Dec 29, 1986 | 16.50 |
| Dec 26, 1986 | 16.38 |
| Dec 24, 1986 | 16.63 |
| Dec 23, 1986 | 16.63 |
| Dec 22, 1986 | 16.75 |
| Dec 19, 1986 | 16.88 |
| Dec 18, 1986 | 17.00 |
| Dec 17, 1986 | 17.00 |
| Dec 16, 1986 | 17.50 |
| Dec 15, 1986 | 17.69 |
| Dec 12, 1986 | 17.56 |
| Dec 11, 1986 | 17.63 |
| Dec 10, 1986 | 17.44 |
| Dec 9, 1986 | 17.50 |
| Dec 8, 1986 | 17.75 |
| Dec 5, 1986 | 18.19 |
| Dec 4, 1986 | 18.19 |
| Dec 3, 1986 | 18.31 |
| Dec 2, 1986 | 18.31 |
| Dec 1, 1986 | 17.94 |
| Nov 28, 1986 | 17.56 |
| Nov 26, 1986 | 17.44 |
| Nov 25, 1986 | 17.44 |
| Nov 24, 1986 | 17.31 |
| Nov 21, 1986 | 17.13 |
| Nov 20, 1986 | 16.94 |
| Nov 19, 1986 | 16.25 |
| Nov 18, 1986 | 16.50 |
| Nov 17, 1986 | 16.88 |
| Nov 14, 1986 | 16.88 |
| Nov 13, 1986 | 17.00 |
| Nov 12, 1986 | 17.00 |
| Nov 11, 1986 | 16.94 |
| Nov 10, 1986 | 17.06 |
| Nov 7, 1986 | 17.13 |
| Nov 6, 1986 | 17.44 |
| Nov 5, 1986 | 17.44 |
| Nov 4, 1986 | 17.50 |
| Nov 3, 1986 | 17.50 |
| Oct 31, 1986 | 17.38 |
| Oct 30, 1986 | 16.81 |
| Oct 29, 1986 | 16.44 |
| Oct 28, 1986 | 16.50 |
| Oct 27, 1986 | 16.25 |
| Oct 24, 1986 | 16.38 |
| Oct 23, 1986 | 16.81 |
| Oct 22, 1986 | 16.69 |
| Oct 21, 1986 | 17.00 |
| Oct 20, 1986 | 16.81 |
| Oct 17, 1986 | 16.94 |
| Oct 16, 1986 | 16.94 |
| Oct 15, 1986 | 16.75 |
| Oct 14, 1986 | 16.38 |
| Oct 13, 1986 | 16.25 |
| Oct 10, 1986 | 16.13 |
| Oct 9, 1986 | 15.94 |
| Oct 8, 1986 | 16.13 |
| Oct 7, 1986 | 16.13 |
| Oct 6, 1986 | 16.44 |
| Oct 3, 1986 | 16.50 |
| Oct 2, 1986 | 16.63 |
| Oct 1, 1986 | 16.31 |
| Sep 30, 1986 | 16.63 |
| Sep 29, 1986 | 16.44 |
| Sep 26, 1986 | 16.38 |
| Sep 25, 1986 | 16.25 |
| Sep 24, 1986 | 16.13 |
| Sep 23, 1986 | 15.69 |
| Sep 22, 1986 | 15.38 |
| Sep 19, 1986 | 15.06 |
| Sep 18, 1986 | 15.19 |
| Sep 17, 1986 | 15.13 |
| Sep 16, 1986 | 15.19 |
| Sep 15, 1986 | 15.13 |
| Sep 12, 1986 | 15.56 |
| Sep 11, 1986 | 15.75 |
| Sep 10, 1986 | 16.75 |
| Sep 9, 1986 | 16.88 |
| Sep 8, 1986 | 17.19 |
| Sep 5, 1986 | 17.00 |
| Sep 4, 1986 | 17.31 |
| Sep 3, 1986 | 17.25 |
| Sep 2, 1986 | 17.13 |
| Aug 29, 1986 | 16.75 |
| Aug 28, 1986 | 16.94 |
| Aug 27, 1986 | 16.88 |
| Aug 26, 1986 | 16.75 |
| Aug 25, 1986 | 16.75 |
| Aug 22, 1986 | 16.81 |
| Aug 21, 1986 | 16.63 |
| Aug 20, 1986 | 16.50 |
| Aug 19, 1986 | 16.50 |
| Aug 18, 1986 | 16.63 |
| Aug 15, 1986 | 16.69 |
| Aug 14, 1986 | 16.69 |
| Aug 13, 1986 | 16.75 |
| Aug 12, 1986 | 16.88 |
| Aug 11, 1986 | 16.38 |
| Aug 8, 1986 | 16.13 |
| Aug 7, 1986 | 16.00 |
| Aug 6, 1986 | 15.94 |
| Aug 5, 1986 | 16.13 |
| Aug 4, 1986 | 16.19 |
| Aug 1, 1986 | 16.19 |
| Jul 31, 1986 | 16.19 |
| Jul 30, 1986 | 16.31 |
| Jul 29, 1986 | 16.38 |
| Jul 28, 1986 | 16.50 |
| Jul 25, 1986 | 16.25 |
| Jul 24, 1986 | 15.88 |
| Jul 23, 1986 | 16.50 |
| Jul 22, 1986 | 16.69 |
| Jul 21, 1986 | 16.75 |
| Jul 18, 1986 | 17.25 |
| Jul 17, 1986 | 17.25 |
| Jul 16, 1986 | 17.31 |
| Jul 15, 1986 | 17.63 |
| Jul 14, 1986 | 17.75 |
| Jul 11, 1986 | 17.75 |
| Jul 10, 1986 | 17.69 |
| Jul 9, 1986 | 17.94 |
| Jul 8, 1986 | 18.13 |
| Jul 7, 1986 | 18.94 |
| Jul 3, 1986 | 19.06 |
| Jul 2, 1986 | 19.06 |
| Jul 1, 1986 | 19.19 |
| Jun 30, 1986 | 19.00 |
| Jun 27, 1986 | 18.94 |
| Jun 26, 1986 | 19.00 |
| Jun 25, 1986 | 19.00 |
| Jun 24, 1986 | 19.00 |
| Jun 23, 1986 | 19.06 |
| Jun 20, 1986 | 19.19 |
| Jun 19, 1986 | 19.25 |
| Jun 18, 1986 | 19.25 |
| Jun 17, 1986 | 19.25 |
| Jun 16, 1986 | 19.13 |
| Jun 13, 1986 | 19.25 |
| Jun 12, 1986 | 19.00 |
| Jun 11, 1986 | 19.13 |
| Jun 10, 1986 | 18.56 |
| Jun 9, 1986 | 18.63 |
| Jun 6, 1986 | 18.75 |
| Jun 5, 1986 | 18.69 |
| Jun 4, 1986 | 18.25 |
| Jun 3, 1986 | 18.44 |
| Jun 2, 1986 | 18.25 |
| May 30, 1986 | 18.50 |
| May 29, 1986 | 18.31 |
| May 28, 1986 | 18.25 |
| May 27, 1986 | 18.38 |
| May 23, 1986 | 18.31 |
| May 22, 1986 | 18.38 |
| May 21, 1986 | 18.50 |
| May 20, 1986 | 18.63 |
| May 19, 1986 | 18.75 |
| May 16, 1986 | 19.00 |
| May 15, 1986 | 18.75 |
| May 14, 1986 | 19.31 |
| May 13, 1986 | 19.63 |
| May 12, 1986 | 20.00 |
| May 9, 1986 | 19.81 |
| May 8, 1986 | 19.88 |
| May 7, 1986 | 19.38 |
| May 6, 1986 | 19.00 |
| May 5, 1986 | 19.06 |
| May 2, 1986 | 18.94 |
| May 1, 1986 | 19.00 |
| Apr 30, 1986 | 19.44 |
| Apr 29, 1986 | 19.63 |
| Apr 28, 1986 | 19.25 |
| Apr 25, 1986 | 19.00 |
| Apr 24, 1986 | 18.88 |
| Apr 23, 1986 | 18.75 |
| Apr 22, 1986 | 18.94 |
| Apr 21, 1986 | 19.00 |
| Apr 18, 1986 | 19.25 |
| Apr 17, 1986 | 19.31 |
| Apr 16, 1986 | 19.50 |
| Apr 15, 1986 | 18.94 |
| Apr 14, 1986 | 18.94 |
| Apr 11, 1986 | 19.00 |
| Apr 10, 1986 | 19.19 |
| Apr 9, 1986 | 18.75 |
| Apr 8, 1986 | 18.63 |
| Apr 7, 1986 | 18.50 |
| Apr 4, 1986 | 18.38 |
| Apr 3, 1986 | 19.00 |
| Apr 2, 1986 | 18.88 |
| Apr 1, 1986 | 18.88 |
| Mar 31, 1986 | 19.00 |
| Mar 27, 1986 | 18.56 |
| Mar 26, 1986 | 18.50 |
| Mar 25, 1986 | 18.75 |
| Mar 24, 1986 | 18.69 |
| Mar 21, 1986 | 19.00 |
| Mar 20, 1986 | 18.63 |
| Mar 19, 1986 | 18.31 |
| Mar 18, 1986 | 18.31 |
| Mar 17, 1986 | 18.13 |
| Mar 14, 1986 | 18.50 |
| Mar 13, 1986 | 18.81 |
| Mar 12, 1986 | 19.00 |
| Mar 11, 1986 | 18.63 |
| Mar 10, 1986 | 18.31 |
| Mar 7, 1986 | 18.56 |
| Mar 6, 1986 | 18.88 |
| Mar 5, 1986 | 18.50 |
| Mar 4, 1986 | 18.75 |
| Mar 3, 1986 | 19.19 |
| Feb 28, 1986 | 19.50 |
| Feb 27, 1986 | 19.25 |
| Feb 26, 1986 | 18.94 |
| Feb 25, 1986 | 19.00 |
| Feb 24, 1986 | 19.00 |
| Feb 21, 1986 | 19.00 |
| Feb 20, 1986 | 18.63 |
| Feb 19, 1986 | 18.25 |
| Feb 18, 1986 | 18.50 |
| Feb 14, 1986 | 17.94 |
| Feb 13, 1986 | 18.25 |
| Feb 12, 1986 | 18.31 |
| Feb 11, 1986 | 18.31 |
| Feb 10, 1986 | 18.25 |
| Feb 7, 1986 | 18.00 |
| Feb 6, 1986 | 18.19 |
| Feb 5, 1986 | 18.19 |
| Feb 4, 1986 | 18.56 |
| Feb 3, 1986 | 18.06 |
| Jan 31, 1986 | 17.56 |
| Jan 30, 1986 | 17.13 |
| Jan 29, 1986 | 17.00 |
| Jan 28, 1986 | 16.63 |
| Jan 27, 1986 | 16.06 |
| Jan 24, 1986 | 16.13 |
| Jan 23, 1986 | 16.13 |
| Jan 22, 1986 | 16.13 |
| Jan 21, 1986 | 16.13 |
| Jan 20, 1986 | 16.38 |
| Jan 17, 1986 | 16.31 |
| Jan 16, 1986 | 16.00 |
| Jan 15, 1986 | 15.75 |
| Jan 14, 1986 | 16.00 |
| Jan 13, 1986 | 16.13 |
| Jan 10, 1986 | 15.88 |
| Jan 9, 1986 | 15.63 |
| Jan 8, 1986 | 15.56 |
| Jan 7, 1986 | 16.19 |
| Jan 6, 1986 | 16.38 |
| Jan 3, 1986 | 16.50 |
| Jan 2, 1986 | 16.63 |
| Dec 31, 1985 | 16.50 |
| Dec 30, 1985 | 16.44 |
| Dec 27, 1985 | 15.81 |
| Dec 26, 1985 | 15.69 |
| Dec 24, 1985 | 15.81 |
| Dec 23, 1985 | 15.94 |
| Dec 20, 1985 | 15.69 |
| Dec 19, 1985 | 15.75 |
| Dec 18, 1985 | 15.88 |
| Dec 17, 1985 | 16.44 |
| Dec 16, 1985 | 16.63 |
| Dec 13, 1985 | 16.81 |
| Dec 12, 1985 | 16.50 |
| Dec 11, 1985 | 16.00 |
| Dec 10, 1985 | 15.06 |
| Dec 9, 1985 | 15.00 |
| Dec 6, 1985 | 14.94 |
| Dec 5, 1985 | 15.31 |
| Dec 4, 1985 | 15.63 |
| Dec 3, 1985 | 15.31 |
| Dec 2, 1985 | 15.00 |
| Nov 29, 1985 | 15.00 |
| Nov 27, 1985 | 14.94 |
| Nov 26, 1985 | 14.81 |
| Nov 25, 1985 | 14.94 |
| Nov 22, 1985 | 15.00 |
| Nov 21, 1985 | 15.06 |
| Nov 20, 1985 | 15.06 |
| Nov 19, 1985 | 15.13 |
| Nov 18, 1985 | 15.00 |
| Nov 15, 1985 | 15.19 |
| Nov 14, 1985 | 15.19 |
| Nov 13, 1985 | 15.25 |
| Nov 12, 1985 | 15.44 |
| Nov 11, 1985 | 15.00 |
| Nov 8, 1985 | 14.88 |
| Nov 7, 1985 | 15.06 |
| Nov 6, 1985 | 15.31 |
| Nov 5, 1985 | 15.06 |
| Nov 4, 1985 | 15.00 |
| Nov 1, 1985 | 14.81 |
| Oct 31, 1985 | 14.25 |
| Oct 30, 1985 | 14.13 |
| Oct 29, 1985 | 14.25 |
| Oct 28, 1985 | 13.94 |
| Oct 25, 1985 | 13.94 |
| Oct 24, 1985 | 13.81 |
| Oct 23, 1985 | 13.75 |
| Oct 22, 1985 | 13.69 |
| Oct 21, 1985 | 13.63 |
| Oct 18, 1985 | 13.69 |
| Oct 17, 1985 | 13.75 |
| Oct 16, 1985 | 13.63 |
| Oct 15, 1985 | 13.50 |
| Oct 14, 1985 | 13.94 |
| Oct 11, 1985 | 13.88 |
| Oct 10, 1985 | 13.50 |
| Oct 9, 1985 | 13.38 |
| Oct 8, 1985 | 13.56 |
| Oct 7, 1985 | 13.56 |
| Oct 4, 1985 | 13.56 |
| Oct 3, 1985 | 13.75 |
| Oct 2, 1985 | 13.88 |
| Oct 1, 1985 | 13.75 |
| Sep 30, 1985 | 13.75 |
| Sep 26, 1985 | 14.19 |
| Sep 25, 1985 | 14.31 |
| Sep 24, 1985 | 14.50 |
| Sep 23, 1985 | 14.56 |
| Sep 20, 1985 | 14.56 |
| Sep 19, 1985 | 14.63 |
| Sep 18, 1985 | 14.81 |
| Sep 17, 1985 | 14.88 |
| Sep 16, 1985 | 15.06 |
| Sep 13, 1985 | 15.13 |
| Sep 12, 1985 | 15.25 |
| Sep 11, 1985 | 15.38 |
| Sep 10, 1985 | 15.50 |
| Sep 9, 1985 | 15.13 |
| Sep 6, 1985 | 14.88 |
| Sep 5, 1985 | 14.69 |
| Sep 4, 1985 | 14.75 |
| Sep 3, 1985 | 14.69 |
| Aug 30, 1985 | 14.75 |
| Aug 29, 1985 | 14.88 |
| Aug 28, 1985 | 14.88 |
| Aug 27, 1985 | 14.88 |
| Aug 26, 1985 | 14.75 |
| Aug 23, 1985 | 14.88 |
| Aug 22, 1985 | 14.63 |
| Aug 21, 1985 | 14.75 |
| Aug 20, 1985 | 14.63 |
| Aug 19, 1985 | 14.63 |
| Aug 16, 1985 | 14.69 |
| Aug 15, 1985 | 14.94 |
| Aug 14, 1985 | 14.88 |
| Aug 13, 1985 | 15.00 |
| Aug 12, 1985 | 14.94 |
| Aug 9, 1985 | 15.00 |
| Aug 8, 1985 | 15.00 |
| Aug 7, 1985 | 15.00 |
| Aug 6, 1985 | 15.00 |
| Aug 5, 1985 | 15.19 |
| Aug 2, 1985 | 15.06 |
| Aug 1, 1985 | 15.19 |
| Jul 31, 1985 | 15.25 |
| Jul 30, 1985 | 15.38 |
| Jul 29, 1985 | 15.25 |
| Jul 26, 1985 | 15.31 |
| Jul 25, 1985 | 15.31 |
| Jul 24, 1985 | 15.44 |
| Jul 23, 1985 | 15.13 |
| Jul 22, 1985 | 14.88 |
| Jul 19, 1985 | 14.94 |
| Jul 18, 1985 | 15.00 |
| Jul 17, 1985 | 15.00 |
| Jul 16, 1985 | 15.00 |
| Jul 15, 1985 | 14.88 |
| Jul 12, 1985 | 14.88 |
| Jul 11, 1985 | 14.94 |
| Jul 10, 1985 | 14.69 |
| Jul 9, 1985 | 14.56 |
| Jul 8, 1985 | 14.75 |
| Jul 5, 1985 | 14.81 |
| Jul 3, 1985 | 14.50 |
| Jul 2, 1985 | 14.81 |
| Jul 1, 1985 | 14.69 |
| Jun 28, 1985 | 14.94 |
| Jun 27, 1985 | 14.50 |
| Jun 26, 1985 | 14.50 |
| Jun 25, 1985 | 14.88 |
| Jun 24, 1985 | 15.00 |
| Jun 21, 1985 | 14.94 |
| Jun 20, 1985 | 15.00 |
| Jun 19, 1985 | 14.81 |
| Jun 18, 1985 | 14.25 |
| Jun 17, 1985 | 14.44 |
| Jun 14, 1985 | 14.69 |
| Jun 13, 1985 | 15.06 |
| Jun 12, 1985 | 14.75 |
| Jun 11, 1985 | 14.75 |
| Jun 10, 1985 | 14.31 |
| Jun 7, 1985 | 14.31 |
| Jun 6, 1985 | 14.44 |
| Jun 5, 1985 | 14.38 |
| Jun 4, 1985 | 14.25 |
| Jun 3, 1985 | 14.56 |
| May 31, 1985 | 14.56 |
| May 30, 1985 | 14.56 |
| May 29, 1985 | 14.63 |
| May 28, 1985 | 14.50 |
| May 24, 1985 | 14.44 |
| May 23, 1985 | 14.38 |
| May 22, 1985 | 14.31 |
| May 21, 1985 | 14.25 |
| May 20, 1985 | 14.38 |
| May 17, 1985 | 14.38 |
| May 16, 1985 | 14.19 |
| May 15, 1985 | 14.00 |
| May 14, 1985 | 13.94 |
| May 13, 1985 | 14.13 |
| May 10, 1985 | 14.13 |
| May 9, 1985 | 13.88 |
| May 8, 1985 | 13.88 |
| May 7, 1985 | 14.06 |
| May 6, 1985 | 13.94 |
| May 3, 1985 | 14.38 |
| May 2, 1985 | 14.69 |
| May 1, 1985 | 14.50 |
| Apr 30, 1985 | 13.81 |
| Apr 29, 1985 | 14.13 |
| Apr 26, 1985 | 14.31 |
| Apr 25, 1985 | 14.31 |
| Apr 24, 1985 | 14.38 |
| Apr 23, 1985 | 14.06 |
| Apr 22, 1985 | 13.94 |
| Apr 19, 1985 | 13.94 |
| Apr 18, 1985 | 14.44 |
| Apr 17, 1985 | 14.50 |
| Apr 16, 1985 | 14.50 |
| Apr 15, 1985 | 14.63 |
| Apr 12, 1985 | 14.75 |
| Apr 11, 1985 | 14.88 |
| Apr 10, 1985 | 15.00 |
| Apr 9, 1985 | 14.88 |
| Apr 8, 1985 | 14.88 |
| Apr 4, 1985 | 14.75 |
| Apr 3, 1985 | 14.75 |
| Apr 2, 1985 | 15.19 |
| Apr 1, 1985 | 15.13 |
| Mar 29, 1985 | 15.13 |
| Mar 28, 1985 | 15.19 |
| Mar 27, 1985 | 15.13 |
| Mar 26, 1985 | 15.06 |
| Mar 25, 1985 | 15.31 |
| Mar 22, 1985 | 15.44 |
| Mar 21, 1985 | 15.63 |
| Mar 20, 1985 | 15.31 |
| Mar 19, 1985 | 15.13 |
| Mar 18, 1985 | 15.19 |
| Mar 15, 1985 | 15.31 |
| Mar 14, 1985 | 15.25 |
| Mar 13, 1985 | 15.56 |
| Mar 12, 1985 | 15.75 |
| Mar 11, 1985 | 15.69 |
| Mar 8, 1985 | 15.81 |
| Mar 7, 1985 | 16.00 |
| Mar 6, 1985 | 15.81 |
| Mar 5, 1985 | 15.88 |
| Mar 4, 1985 | 15.94 |
| Mar 1, 1985 | 16.13 |
| Feb 28, 1985 | 15.63 |
| Feb 27, 1985 | 15.63 |
| Feb 26, 1985 | 15.75 |
| Feb 25, 1985 | 15.88 |
| Feb 22, 1985 | 15.69 |
| Feb 21, 1985 | 15.75 |
| Feb 20, 1985 | 15.25 |
| Feb 19, 1985 | 15.06 |
| Feb 15, 1985 | 15.06 |
| Feb 14, 1985 | 15.25 |
| Feb 13, 1985 | 15.38 |
| Feb 12, 1985 | 15.38 |
| Feb 11, 1985 | 15.44 |
| Feb 8, 1985 | 15.50 |
| Feb 7, 1985 | 15.63 |
| Feb 6, 1985 | 15.50 |
| Feb 5, 1985 | 15.50 |
| Feb 4, 1985 | 15.50 |
| Feb 1, 1985 | 15.50 |
| Jan 31, 1985 | 15.06 |
| Jan 30, 1985 | 15.00 |
| Jan 29, 1985 | 14.69 |
| Jan 28, 1985 | 14.69 |
| Jan 25, 1985 | 14.44 |
| Jan 24, 1985 | 14.25 |
| Jan 23, 1985 | 13.56 |
| Jan 22, 1985 | 13.69 |
| Jan 21, 1985 | 14.00 |
| Jan 18, 1985 | 14.00 |
| Jan 17, 1985 | 14.06 |
| Jan 16, 1985 | 14.06 |
| Jan 15, 1985 | 14.13 |
| Jan 14, 1985 | 14.00 |
| Jan 11, 1985 | 13.44 |
| Jan 10, 1985 | 13.38 |
| Jan 9, 1985 | 13.06 |
| Jan 8, 1985 | 12.88 |
| Jan 7, 1985 | 12.88 |
| Jan 4, 1985 | 13.13 |
| Jan 3, 1985 | 13.38 |
| Jan 2, 1985 | 13.25 |
| Dec 31, 1984 | 13.31 |
| Dec 28, 1984 | 13.13 |
| Dec 27, 1984 | 13.19 |
| Dec 26, 1984 | 13.06 |
| Dec 24, 1984 | 13.13 |
| Dec 21, 1984 | 13.06 |
| Dec 20, 1984 | 13.13 |
| Dec 19, 1984 | 13.19 |
| Dec 18, 1984 | 12.94 |
| Dec 17, 1984 | 12.88 |
| Dec 14, 1984 | 13.06 |
| Dec 13, 1984 | 13.00 |
| Dec 12, 1984 | 13.06 |
| Dec 11, 1984 | 13.00 |
| Dec 10, 1984 | 13.00 |
| Dec 7, 1984 | 12.94 |
| Dec 6, 1984 | 13.00 |
| Dec 5, 1984 | 13.13 |
| Dec 4, 1984 | 13.31 |
| Dec 3, 1984 | 13.06 |
| Nov 30, 1984 | 13.06 |
| Nov 29, 1984 | 13.19 |
| Nov 28, 1984 | 13.06 |
| Nov 27, 1984 | 13.25 |
| Nov 26, 1984 | 13.00 |
| Nov 23, 1984 | 13.13 |
| Nov 21, 1984 | 13.19 |
| Nov 20, 1984 | 13.13 |
| Nov 19, 1984 | 13.44 |
| Nov 16, 1984 | 13.56 |
| Nov 15, 1984 | 13.88 |
| Nov 14, 1984 | 13.88 |
| Nov 13, 1984 | 13.88 |
| Nov 12, 1984 | 13.88 |
| Nov 9, 1984 | 14.00 |
| Nov 8, 1984 | 13.63 |
| Nov 7, 1984 | 13.94 |
| Nov 6, 1984 | 13.81 |
| Nov 5, 1984 | 13.56 |
| Nov 2, 1984 | 13.50 |
| Nov 1, 1984 | 13.19 |
| Oct 31, 1984 | 13.19 |
| Oct 30, 1984 | 13.19 |
| Oct 29, 1984 | 13.19 |
| Oct 26, 1984 | 13.19 |
| Oct 25, 1984 | 13.44 |
| Oct 24, 1984 | 13.44 |
| Oct 23, 1984 | 13.75 |
| Oct 22, 1984 | 13.56 |
| Oct 19, 1984 | 13.75 |
| Oct 18, 1984 | 13.50 |
| Oct 17, 1984 | 13.50 |
| Oct 16, 1984 | 13.50 |
| Oct 15, 1984 | 13.56 |
| Oct 12, 1984 | 13.25 |
| Oct 11, 1984 | 13.38 |
| Oct 10, 1984 | 12.94 |
| Oct 9, 1984 | 13.38 |
| Oct 8, 1984 | 13.38 |
| Oct 5, 1984 | 13.81 |
| Oct 4, 1984 | 14.13 |
| Oct 3, 1984 | 14.31 |
| Oct 2, 1984 | 14.50 |
| Oct 1, 1984 | 14.56 |
| Sep 28, 1984 | 14.38 |
| Sep 27, 1984 | 14.25 |
| Sep 26, 1984 | 13.75 |
| Sep 25, 1984 | 13.31 |
| Sep 24, 1984 | 13.00 |
| Sep 21, 1984 | 13.31 |
| Sep 20, 1984 | 13.44 |
| Sep 19, 1984 | 13.81 |
| Sep 18, 1984 | 13.88 |
| Sep 17, 1984 | 13.75 |
| Sep 14, 1984 | 15.94 |
| Sep 13, 1984 | 16.13 |
| Sep 12, 1984 | 16.50 |
| Sep 11, 1984 | 16.88 |
| Sep 10, 1984 | 16.88 |
| Sep 7, 1984 | 16.88 |
| Sep 6, 1984 | 16.75 |
| Sep 5, 1984 | 16.88 |
| Sep 4, 1984 | 17.06 |
| Aug 31, 1984 | 17.00 |
| Aug 30, 1984 | 16.81 |
| Aug 29, 1984 | 17.00 |
| Aug 28, 1984 | 17.00 |
| Aug 27, 1984 | 16.81 |
| Aug 24, 1984 | 16.94 |
| Aug 23, 1984 | 16.81 |
| Aug 22, 1984 | 16.81 |
| Aug 21, 1984 | 16.75 |
| Aug 20, 1984 | 16.44 |
| Aug 17, 1984 | 16.25 |
| Aug 16, 1984 | 16.63 |
| Aug 15, 1984 | 16.38 |
| Aug 14, 1984 | 15.88 |
| Aug 13, 1984 | 15.56 |
| Aug 10, 1984 | 15.63 |
| Aug 9, 1984 | 15.38 |
| Aug 8, 1984 | 15.69 |
| Aug 7, 1984 | 15.31 |
| Aug 6, 1984 | 15.31 |
| Aug 3, 1984 | 15.00 |
| Aug 2, 1984 | 14.06 |
| Aug 1, 1984 | 13.56 |
| Jul 31, 1984 | 13.25 |
| Jul 30, 1984 | 13.25 |
| Jul 27, 1984 | 13.50 |
| Jul 26, 1984 | 13.50 |
| Jul 25, 1984 | 13.50 |
| Jul 24, 1984 | 13.69 |
| Jul 23, 1984 | 13.63 |
| Jul 20, 1984 | 13.94 |
| Jul 19, 1984 | 14.00 |
| Jul 18, 1984 | 14.13 |
| Jul 17, 1984 | 14.00 |
| Jul 16, 1984 | 13.81 |
| Jul 13, 1984 | 14.00 |
| Jul 12, 1984 | 13.75 |
| Jul 11, 1984 | 13.75 |
| Jul 10, 1984 | 14.00 |
| Jul 9, 1984 | 14.31 |
| Jul 6, 1984 | 14.50 |
| Jul 5, 1984 | 14.50 |
| Jul 3, 1984 | 14.63 |
| Jul 2, 1984 | 14.75 |
| Jun 29, 1984 | 14.69 |
| Jun 28, 1984 | 14.56 |
| Jun 27, 1984 | 14.69 |
| Jun 26, 1984 | 14.50 |
| Jun 25, 1984 | 14.63 |
| Jun 22, 1984 | 14.63 |
| Jun 21, 1984 | 14.69 |
| Jun 20, 1984 | 14.69 |
| Jun 19, 1984 | 14.63 |
| Jun 18, 1984 | 14.63 |
| Jun 15, 1984 | 14.69 |
| Jun 14, 1984 | 14.69 |
| Jun 13, 1984 | 14.50 |
| Jun 12, 1984 | 14.56 |
| Jun 11, 1984 | 14.44 |
| Jun 8, 1984 | 14.31 |
| Jun 7, 1984 | 14.13 |
| Jun 6, 1984 | 14.25 |
| Jun 5, 1984 | 14.50 |
| Jun 4, 1984 | 14.75 |
| Jun 1, 1984 | 14.25 |
| May 31, 1984 | 13.75 |
| May 30, 1984 | 13.88 |
| May 29, 1984 | 14.19 |
| May 25, 1984 | 14.75 |
| May 24, 1984 | 15.00 |
| May 23, 1984 | 15.25 |
| May 22, 1984 | 15.50 |
| May 21, 1984 | 15.88 |
| May 18, 1984 | 16.19 |
| May 17, 1984 | 16.63 |
| May 16, 1984 | 16.56 |
| May 15, 1984 | 16.38 |
| May 14, 1984 | 16.25 |
| May 11, 1984 | 16.31 |
| May 10, 1984 | 15.94 |
| May 9, 1984 | 16.06 |
| May 8, 1984 | 15.75 |
| May 7, 1984 | 15.94 |
| May 4, 1984 | 15.56 |
| May 3, 1984 | 15.81 |
| May 2, 1984 | 16.00 |
| May 1, 1984 | 15.25 |
| Apr 30, 1984 | 14.69 |
| Apr 27, 1984 | 14.63 |
| Apr 26, 1984 | 14.63 |
| Apr 25, 1984 | 15.06 |
| Apr 24, 1984 | 15.25 |
| Apr 23, 1984 | 15.19 |
| Apr 19, 1984 | 15.19 |
| Apr 18, 1984 | 14.94 |
| Apr 17, 1984 | 15.44 |
| Apr 16, 1984 | 15.94 |
| Apr 13, 1984 | 16.00 |
| Apr 12, 1984 | 16.00 |
| Apr 11, 1984 | 16.00 |
| Apr 10, 1984 | 15.88 |
| Apr 9, 1984 | 15.75 |
| Apr 6, 1984 | 15.63 |
| Apr 5, 1984 | 15.75 |
| Apr 3, 1984 | 15.94 |
| Apr 2, 1984 | 15.94 |
| Mar 30, 1984 | 15.94 |
| Mar 29, 1984 | 15.88 |
| Mar 28, 1984 | 15.69 |
| Mar 27, 1984 | 15.88 |
| Mar 26, 1984 | 15.88 |
| Mar 23, 1984 | 15.38 |
| Mar 22, 1984 | 15.44 |
| Mar 21, 1984 | 15.50 |
| Mar 20, 1984 | 15.38 |
| Mar 19, 1984 | 15.19 |
| Mar 16, 1984 | 15.25 |
| Mar 15, 1984 | 14.56 |
| Mar 14, 1984 | 14.50 |
| Mar 13, 1984 | 14.56 |
| Mar 12, 1984 | 14.44 |
| Mar 9, 1984 | 14.06 |
| Mar 8, 1984 | 14.00 |
| Mar 7, 1984 | 14.13 |
| Mar 6, 1984 | 14.13 |
| Mar 5, 1984 | 14.31 |
| Mar 2, 1984 | 14.25 |
| Mar 1, 1984 | 14.38 |
| Feb 29, 1984 | 14.38 |
| Feb 28, 1984 | 14.81 |
| Feb 27, 1984 | 14.94 |
| Feb 24, 1984 | 15.25 |
| Feb 23, 1984 | 15.44 |
| Feb 22, 1984 | 15.31 |
| Feb 21, 1984 | 15.25 |
| Feb 17, 1984 | 15.38 |
| Feb 16, 1984 | 15.50 |
| Feb 15, 1984 | 15.44 |
| Feb 14, 1984 | 15.38 |
| Feb 13, 1984 | 15.44 |
| Feb 10, 1984 | 15.13 |
| Feb 9, 1984 | 15.31 |
| Feb 8, 1984 | 15.38 |
| Feb 7, 1984 | 16.38 |
| Feb 6, 1984 | 17.06 |
| Feb 3, 1984 | 17.44 |
| Feb 2, 1984 | 17.50 |
| Feb 1, 1984 | 17.63 |
| Jan 31, 1984 | 17.63 |
| Jan 30, 1984 | 17.69 |
| Jan 27, 1984 | 17.75 |
| Jan 26, 1984 | 17.69 |
| Jan 25, 1984 | 17.75 |
| Jan 24, 1984 | 18.00 |
| Jan 23, 1984 | 17.75 |
| Jan 20, 1984 | 17.81 |
| Jan 19, 1984 | 17.69 |
| Jan 18, 1984 | 17.63 |
| Jan 17, 1984 | 17.25 |
| Jan 16, 1984 | 17.25 |
| Jan 13, 1984 | 17.13 |
| Jan 12, 1984 | 16.88 |
| Jan 11, 1984 | 16.63 |
| Jan 10, 1984 | 16.44 |
| Jan 9, 1984 | 16.19 |
| Jan 6, 1984 | 16.56 |
| Jan 5, 1984 | 17.63 |
| Jan 4, 1984 | 18.00 |
| Jan 3, 1984 | 18.31 |
| Dec 30, 1983 | 18.25 |
| Dec 29, 1983 | 18.13 |
| Dec 28, 1983 | 18.13 |
| Dec 27, 1983 | 18.19 |
| Dec 23, 1983 | 18.44 |
| Dec 22, 1983 | 18.31 |
| Dec 21, 1983 | 18.38 |
| Dec 20, 1983 | 18.19 |
| Dec 19, 1983 | 18.06 |
| Dec 16, 1983 | 17.81 |
| Dec 15, 1983 | 17.63 |
| Dec 14, 1983 | 17.88 |
| Dec 13, 1983 | 17.88 |
| Dec 12, 1983 | 17.81 |
| Dec 9, 1983 | 17.94 |
| Dec 8, 1983 | 18.00 |
| Dec 7, 1983 | 18.13 |
| Dec 6, 1983 | 18.13 |
| Dec 5, 1983 | 18.31 |
| Dec 2, 1983 | 18.25 |
| Dec 1, 1983 | 18.38 |
| Nov 30, 1983 | 18.31 |
| Nov 29, 1983 | 18.25 |
| Nov 28, 1983 | 18.19 |
| Nov 25, 1983 | 18.13 |
| Nov 23, 1983 | 18.00 |
| Nov 22, 1983 | 18.38 |
| Nov 21, 1983 | 19.06 |
| Nov 18, 1983 | 18.63 |
| Nov 17, 1983 | 18.19 |
| Nov 16, 1983 | 18.00 |
| Nov 15, 1983 | 18.00 |
| Nov 14, 1983 | 17.88 |
| Nov 11, 1983 | 17.69 |
| Nov 10, 1983 | 17.75 |
| Nov 9, 1983 | 18.13 |
| Nov 8, 1983 | 18.31 |
| Nov 7, 1983 | 18.31 |
| Nov 4, 1983 | 18.13 |
| Nov 3, 1983 | 18.06 |
| Nov 2, 1983 | 18.00 |
| Nov 1, 1983 | 18.00 |
| Oct 31, 1983 | 17.81 |
| Oct 28, 1983 | 17.88 |
| Oct 27, 1983 | 17.75 |
| Oct 26, 1983 | 17.88 |
| Oct 25, 1983 | 17.94 |
| Oct 24, 1983 | 17.75 |
| Oct 21, 1983 | 18.00 |
| Oct 20, 1983 | 18.00 |
| Oct 19, 1983 | 18.25 |
| Oct 18, 1983 | 17.81 |
| Oct 17, 1983 | 17.06 |
| Oct 14, 1983 | 16.88 |
| Oct 13, 1983 | 16.69 |
| Oct 12, 1983 | 17.00 |
| Oct 11, 1983 | 17.75 |
| Oct 10, 1983 | 17.94 |
| Oct 7, 1983 | 17.75 |
| Oct 6, 1983 | 17.69 |
| Oct 5, 1983 | 17.31 |
| Oct 4, 1983 | 17.25 |
| Oct 3, 1983 | 17.13 |
| Sep 30, 1983 | 17.25 |
| Sep 29, 1983 | 17.00 |
| Sep 28, 1983 | 17.25 |
| Sep 27, 1983 | 17.25 |
| Sep 26, 1983 | 17.44 |
| Sep 23, 1983 | 17.19 |
| Sep 22, 1983 | 16.81 |
| Sep 21, 1983 | 17.31 |
| Sep 20, 1983 | 16.88 |
| Sep 19, 1983 | 16.63 |
| Sep 16, 1983 | 16.38 |
| Sep 15, 1983 | 16.38 |
| Sep 14, 1983 | 16.69 |
| Sep 13, 1983 | 16.94 |
| Sep 12, 1983 | 17.19 |
| Sep 9, 1983 | 17.44 |
| Sep 8, 1983 | 17.44 |
| Sep 7, 1983 | 17.44 |
| Sep 6, 1983 | 17.38 |
| Sep 2, 1983 | 17.00 |
| Sep 1, 1983 | 16.69 |
| Aug 31, 1983 | 16.25 |
| Aug 30, 1983 | 16.25 |
| Aug 29, 1983 | 16.38 |
| Aug 26, 1983 | 16.44 |
| Aug 25, 1983 | 16.50 |
| Aug 24, 1983 | 16.50 |
| Aug 23, 1983 | 16.81 |
| Aug 22, 1983 | 16.88 |
| Aug 19, 1983 | 16.38 |
| Aug 18, 1983 | 16.56 |
| Aug 17, 1983 | 17.00 |
| Aug 16, 1983 | 17.00 |
| Aug 15, 1983 | 16.94 |
| Aug 12, 1983 | 16.88 |
| Aug 11, 1983 | 17.06 |
| Aug 10, 1983 | 17.00 |
| Aug 9, 1983 | 17.13 |
| Aug 8, 1983 | 17.63 |
| Aug 5, 1983 | 17.56 |
| Aug 4, 1983 | 17.44 |
| Aug 3, 1983 | 17.31 |
| Aug 2, 1983 | 17.38 |
| Aug 1, 1983 | 17.13 |
| Jul 29, 1983 | 17.31 |
| Jul 28, 1983 | 17.69 |
| Jul 27, 1983 | 18.31 |
| Jul 26, 1983 | 18.13 |
| Jul 25, 1983 | 18.31 |
| Jul 22, 1983 | 18.38 |
| Jul 21, 1983 | 18.13 |
| Jul 20, 1983 | 18.38 |
| Jul 19, 1983 | 17.75 |
| Jul 18, 1983 | 17.63 |
| Jul 15, 1983 | 17.44 |
| Jul 14, 1983 | 17.25 |
| Jul 13, 1983 | 17.25 |
| Jul 12, 1983 | 17.13 |
| Jul 11, 1983 | 17.25 |
| Jul 8, 1983 | 17.31 |
| Jul 7, 1983 | 17.56 |
| Jul 6, 1983 | 18.00 |
| Jul 5, 1983 | 18.50 |
| Jul 1, 1983 | 18.63 |
| Jun 30, 1983 | 18.63 |
| Jun 29, 1983 | 18.63 |
| Jun 28, 1983 | 19.00 |
| Jun 27, 1983 | 19.19 |
| Jun 24, 1983 | 19.06 |
| Jun 23, 1983 | 19.19 |
| Jun 22, 1983 | 19.31 |
| Jun 21, 1983 | 19.44 |
| Jun 20, 1983 | 19.25 |
| Jun 17, 1983 | 19.13 |
| Jun 16, 1983 | 18.88 |
| Jun 15, 1983 | 18.50 |
| Jun 14, 1983 | 18.69 |
| Jun 13, 1983 | 18.69 |
| Jun 10, 1983 | 18.75 |
| Jun 9, 1983 | 18.63 |
| Jun 8, 1983 | 19.25 |
| Jun 7, 1983 | 19.63 |
| Jun 6, 1983 | 19.69 |
| Jun 3, 1983 | 19.69 |
| Jun 2, 1983 | 19.25 |
| Jun 1, 1983 | 18.94 |
| May 31, 1983 | 18.94 |
| May 27, 1983 | 19.50 |
| May 26, 1983 | 19.13 |
| May 25, 1983 | 18.25 |
| May 24, 1983 | 17.94 |
| May 23, 1983 | 17.25 |
| May 20, 1983 | 17.75 |
| May 19, 1983 | 17.88 |
| May 18, 1983 | 17.81 |
| May 17, 1983 | 17.75 |
| May 16, 1983 | 17.81 |
| May 13, 1983 | 17.63 |
| May 12, 1983 | 17.81 |
| May 11, 1983 | 17.75 |
| May 10, 1983 | 17.81 |
| May 9, 1983 | 18.00 |
| May 6, 1983 | 17.88 |
| May 5, 1983 | 17.88 |
| May 4, 1983 | 17.88 |
| May 3, 1983 | 18.13 |
| May 2, 1983 | 18.38 |
| Apr 29, 1983 | 18.38 |
| Apr 28, 1983 | 18.31 |
| Apr 27, 1983 | 18.25 |
| Apr 26, 1983 | 18.19 |
| Apr 25, 1983 | 17.63 |
| Apr 22, 1983 | 17.50 |
| Apr 21, 1983 | 17.63 |
| Apr 20, 1983 | 17.88 |
| Apr 19, 1983 | 18.00 |
| Apr 18, 1983 | 18.25 |
| Apr 15, 1983 | 18.13 |
| Apr 14, 1983 | 18.00 |
| Apr 13, 1983 | 17.81 |
| Apr 12, 1983 | 17.56 |
| Apr 11, 1983 | 17.63 |
| Apr 8, 1983 | 17.50 |
| Apr 7, 1983 | 17.50 |
| Apr 6, 1983 | 17.44 |
| Apr 5, 1983 | 17.50 |
| Apr 4, 1983 | 17.13 |
| Mar 31, 1983 | 17.00 |
| Mar 30, 1983 | 16.88 |
| Mar 29, 1983 | 16.88 |
| Mar 28, 1983 | 16.25 |
| Mar 25, 1983 | 16.00 |
| Mar 24, 1983 | 16.19 |
| Mar 23, 1983 | 16.38 |
| Mar 22, 1983 | 16.00 |
| Mar 21, 1983 | 16.00 |
| Mar 18, 1983 | 16.06 |
| Mar 17, 1983 | 16.13 |
| Mar 16, 1983 | 16.50 |
| Mar 15, 1983 | 16.38 |
| Mar 14, 1983 | 16.88 |
| Mar 11, 1983 | 17.38 |
| Mar 10, 1983 | 17.13 |
| Mar 9, 1983 | 17.38 |
| Mar 8, 1983 | 17.75 |
| Mar 7, 1983 | 17.75 |
| Mar 4, 1983 | 17.38 |
| Mar 3, 1983 | 17.81 |
| Mar 2, 1983 | 17.63 |
| Mar 1, 1983 | 17.25 |
| Feb 28, 1983 | 17.19 |
| Feb 25, 1983 | 17.25 |
| Feb 24, 1983 | 17.25 |
| Feb 23, 1983 | 17.25 |
| Feb 22, 1983 | 17.06 |
| Feb 18, 1983 | 17.50 |
| Feb 17, 1983 | 18.00 |
| Feb 16, 1983 | 18.19 |
| Feb 15, 1983 | 18.19 |
| Feb 14, 1983 | 18.00 |
| Feb 11, 1983 | 17.88 |
| Feb 10, 1983 | 17.19 |
| Feb 9, 1983 | 16.88 |
| Feb 8, 1983 | 16.50 |
| Feb 7, 1983 | 16.31 |
| Feb 4, 1983 | 16.50 |
| Feb 3, 1983 | 16.56 |
| Feb 2, 1983 | 16.13 |
| Feb 1, 1983 | 16.50 |
| Jan 31, 1983 | 16.81 |
| Jan 28, 1983 | 17.00 |
| Jan 27, 1983 | 16.69 |
| Jan 26, 1983 | 16.19 |
| Jan 25, 1983 | 16.63 |
| Jan 24, 1983 | 16.88 |
| Jan 21, 1983 | 17.56 |
| Jan 20, 1983 | 17.69 |
| Jan 19, 1983 | 18.00 |
| Jan 18, 1983 | 18.06 |
| Jan 17, 1983 | 18.13 |
| Jan 14, 1983 | 17.81 |
| Jan 13, 1983 | 17.50 |
| Jan 12, 1983 | 18.06 |
| Jan 11, 1983 | 18.06 |
| Jan 10, 1983 | 17.88 |
| Jan 7, 1983 | 17.81 |
| Jan 6, 1983 | 17.38 |
| Jan 5, 1983 | 17.00 |
| Jan 4, 1983 | 16.69 |
| Jan 3, 1983 | 16.50 |
| Dec 31, 1982 | 16.63 |
| Dec 30, 1982 | 16.88 |
| Dec 29, 1982 | 17.50 |
| Dec 28, 1982 | 17.88 |
| Dec 27, 1982 | 17.88 |
| Dec 23, 1982 | 17.25 |
| Dec 22, 1982 | 16.75 |
| Dec 21, 1982 | 15.63 |
| Dec 20, 1982 | 15.38 |
| Dec 17, 1982 | 15.25 |
| Dec 16, 1982 | 14.88 |
| Dec 15, 1982 | 15.25 |
| Dec 14, 1982 | 15.69 |
| Dec 13, 1982 | 16.25 |
| Dec 10, 1982 | 16.88 |
| Dec 9, 1982 | 17.00 |
| Dec 8, 1982 | 17.38 |
| Dec 7, 1982 | 17.50 |
| Dec 6, 1982 | 17.44 |
| Dec 3, 1982 | 17.56 |
| Dec 2, 1982 | 17.81 |
| Dec 1, 1982 | 18.00 |
| Nov 30, 1982 | 17.50 |
| Nov 29, 1982 | 17.63 |
| Nov 26, 1982 | 17.13 |
| Nov 24, 1982 | 16.63 |
| Nov 23, 1982 | 16.13 |
| Nov 22, 1982 | 16.63 |
| Nov 19, 1982 | 16.63 |
| Nov 18, 1982 | 15.88 |
| Nov 17, 1982 | 15.88 |
| Nov 16, 1982 | 15.50 |
| Nov 15, 1982 | 15.50 |
| Nov 12, 1982 | 15.56 |
| Nov 11, 1982 | 16.13 |
| Nov 10, 1982 | 15.94 |
| Nov 9, 1982 | 16.31 |
| Nov 8, 1982 | 15.69 |
| Nov 5, 1982 | 15.13 |
| Nov 4, 1982 | 14.56 |
| Nov 3, 1982 | 14.69 |
| Nov 2, 1982 | 14.19 |
| Nov 1, 1982 | 13.75 |
| Oct 29, 1982 | 13.50 |
| Oct 28, 1982 | 13.56 |
| Oct 27, 1982 | 13.88 |
| Oct 26, 1982 | 14.25 |
| Oct 25, 1982 | 14.50 |
| Oct 22, 1982 | 15.00 |
| Oct 21, 1982 | 15.00 |
| Oct 20, 1982 | 15.00 |
| Oct 19, 1982 | 15.00 |
| Oct 18, 1982 | 15.31 |
| Oct 15, 1982 | 15.00 |
| Oct 14, 1982 | 15.00 |
| Oct 13, 1982 | 15.19 |
| Oct 12, 1982 | 14.50 |
| Oct 11, 1982 | 14.44 |
| Oct 8, 1982 | 14.31 |
| Oct 7, 1982 | 13.50 |
| Oct 6, 1982 | 13.19 |
| Oct 5, 1982 | 13.00 |
| Oct 4, 1982 | 13.00 |
| Oct 1, 1982 | 13.00 |
| Sep 30, 1982 | 13.38 |
| Sep 29, 1982 | 13.56 |
| Sep 28, 1982 | 13.75 |
| Sep 27, 1982 | 13.81 |
| Sep 24, 1982 | 13.81 |
| Sep 23, 1982 | 13.88 |
| Sep 22, 1982 | 13.69 |
| Sep 21, 1982 | 13.75 |
| Sep 20, 1982 | 13.75 |
| Sep 17, 1982 | 13.81 |
| Sep 16, 1982 | 14.19 |
| Sep 15, 1982 | 14.06 |
| Sep 14, 1982 | 13.69 |
| Sep 13, 1982 | 13.31 |
| Sep 10, 1982 | 13.44 |
| Sep 9, 1982 | 13.31 |
| Sep 8, 1982 | 13.25 |
| Sep 7, 1982 | 12.94 |
| Sep 3, 1982 | 13.06 |
| Sep 2, 1982 | 12.63 |
| Sep 1, 1982 | 12.38 |
| Aug 31, 1982 | 12.38 |
| Aug 30, 1982 | 12.25 |
| Aug 27, 1982 | 12.19 |
| Aug 26, 1982 | 12.00 |
| Aug 25, 1982 | 12.25 |
| Aug 24, 1982 | 12.63 |
| Aug 23, 1982 | 12.44 |
| Aug 20, 1982 | 12.38 |
| Aug 19, 1982 | 11.88 |
| Aug 18, 1982 | 11.69 |
| Aug 17, 1982 | 11.00 |
| Aug 16, 1982 | 10.81 |
| Aug 13, 1982 | 11.00 |
| Aug 12, 1982 | 11.13 |
| Aug 11, 1982 | 11.31 |
| Aug 10, 1982 | 11.44 |
| Aug 9, 1982 | 11.63 |
| Aug 6, 1982 | 11.81 |
| Aug 5, 1982 | 11.81 |
| Aug 4, 1982 | 11.81 |
| Aug 3, 1982 | 12.00 |
| Aug 2, 1982 | 11.75 |
| Jul 30, 1982 | 11.75 |
| Jul 29, 1982 | 11.94 |
| Jul 28, 1982 | 12.19 |
| Jul 27, 1982 | 12.50 |
| Jul 26, 1982 | 12.44 |
| Jul 23, 1982 | 12.38 |
| Jul 22, 1982 | 12.44 |
| Jul 21, 1982 | 12.13 |
| Jul 20, 1982 | 12.00 |
| Jul 19, 1982 | 11.63 |
| Jul 16, 1982 | 11.25 |
| Jul 15, 1982 | 11.19 |
| Jul 14, 1982 | 10.88 |
| Jul 13, 1982 | 11.06 |
| Jul 12, 1982 | 11.00 |
| Jul 9, 1982 | 10.88 |
| Jul 8, 1982 | 10.94 |
| Jul 7, 1982 | 11.13 |
| Jul 6, 1982 | 11.50 |
| Jul 2, 1982 | 11.50 |
| Jul 1, 1982 | 11.50 |
| Jun 30, 1982 | 11.44 |
| Jun 29, 1982 | 11.31 |