Sonida Senior Living (SNDA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -53.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -56.73 |
| May 21, 2026 | -58.27 |
| May 20, 2026 | -56.09 |
| May 19, 2026 | -55.24 |
| May 18, 2026 | -56.88 |
| May 15, 2026 | -58.01 |
| May 14, 2026 | -59.39 |
| May 13, 2026 | -59.69 |
| May 12, 2026 | -56.91 |
| May 11, 2026 | -56.64 |
| May 8, 2026 | -58.84 |
| May 7, 2026 | -55.96 |
| May 6, 2026 | -56.96 |
| May 5, 2026 | -57.16 |
| May 4, 2026 | -57.40 |
| May 1, 2026 | -57.50 |
| Apr 30, 2026 | -58.32 |
| Apr 29, 2026 | -57.55 |
| Apr 28, 2026 | -58.05 |
| Apr 27, 2026 | -55.70 |
| Apr 24, 2026 | -55.09 |
| Apr 23, 2026 | -53.61 |
| Apr 22, 2026 | -51.82 |
| Apr 21, 2026 | -52.32 |
| Apr 20, 2026 | -52.72 |
| Apr 17, 2026 | -52.81 |
| Apr 16, 2026 | -54.06 |
| Apr 15, 2026 | -53.38 |
| Apr 14, 2026 | -52.34 |
| Apr 13, 2026 | -50.26 |
| Apr 10, 2026 | -49.31 |
| Apr 9, 2026 | -49.34 |
| Apr 8, 2026 | -49.64 |
| Apr 7, 2026 | -48.37 |
| Apr 6, 2026 | -49.13 |
| Apr 2, 2026 | -48.64 |
| Apr 1, 2026 | -48.51 |
| Mar 31, 2026 | -48.76 |
| Mar 30, 2026 | 22.95 |
| Mar 27, 2026 | 23.25 |
| Mar 26, 2026 | 23.09 |
| Mar 25, 2026 | 22.93 |
| Mar 24, 2026 | 23.17 |
| Mar 23, 2026 | 23.24 |
| Mar 20, 2026 | 23.35 |
| Mar 19, 2026 | 24.62 |
| Mar 18, 2026 | 26.44 |
| Mar 17, 2026 | 26.67 |
| Mar 16, 2026 | 26.61 |
| Mar 13, 2026 | 25.79 |
| Mar 12, 2026 | 24.70 |
| Mar 11, 2026 | 24.77 |
| Mar 10, 2026 | 27.34 |
| Mar 9, 2026 | 27.10 |
| Mar 6, 2026 | 26.95 |
| Mar 5, 2026 | 26.67 |
| Mar 4, 2026 | 27.47 |
| Mar 3, 2026 | 26.84 |
| Mar 2, 2026 | 26.85 |
| Feb 27, 2026 | 26.40 |
| Feb 26, 2026 | 26.32 |
| Feb 25, 2026 | 25.92 |
| Feb 24, 2026 | 25.76 |
| Feb 23, 2026 | 25.40 |
| Feb 20, 2026 | 25.46 |
| Feb 19, 2026 | 25.49 |
| Feb 18, 2026 | 25.49 |
| Feb 17, 2026 | 25.66 |
| Feb 13, 2026 | 25.09 |
| Feb 12, 2026 | 24.99 |
| Feb 11, 2026 | 25.50 |
| Feb 10, 2026 | 25.32 |
| Feb 9, 2026 | 25.49 |
| Feb 6, 2026 | 25.14 |
| Feb 5, 2026 | 23.60 |
| Feb 4, 2026 | 23.31 |
| Feb 3, 2026 | 23.97 |
| Feb 2, 2026 | 24.13 |
| Jan 30, 2026 | 23.40 |
| Jan 29, 2026 | 22.98 |
| Jan 28, 2026 | 22.60 |
| Jan 27, 2026 | 23.00 |
| Jan 26, 2026 | 23.32 |
| Jan 23, 2026 | 23.17 |
| Jan 22, 2026 | 23.32 |
| Jan 21, 2026 | 23.50 |
| Jan 20, 2026 | 23.07 |
| Jan 16, 2026 | 23.26 |
| Jan 15, 2026 | 23.46 |
| Jan 14, 2026 | 23.24 |
| Jan 13, 2026 | 23.52 |
| Jan 12, 2026 | 23.58 |
| Jan 9, 2026 | 23.72 |
| Jan 8, 2026 | 23.77 |
| Jan 7, 2026 | 23.67 |
| Jan 6, 2026 | 23.70 |
| Jan 5, 2026 | 23.48 |
| Jan 2, 2026 | 23.46 |
| Dec 31, 2025 | 23.96 |
| Dec 30, 2025 | 26.55 |
| Dec 29, 2025 | 26.49 |
| Dec 26, 2025 | 26.47 |
| Dec 24, 2025 | 26.58 |
| Dec 23, 2025 | 26.52 |
| Dec 22, 2025 | 26.86 |
| Dec 19, 2025 | 27.04 |
| Dec 18, 2025 | 27.04 |
| Dec 17, 2025 | 25.56 |
| Dec 16, 2025 | 25.86 |
| Dec 15, 2025 | 25.91 |
| Dec 12, 2025 | 25.43 |
| Dec 11, 2025 | 25.32 |
| Dec 10, 2025 | 25.29 |
| Dec 9, 2025 | 24.98 |
| Dec 8, 2025 | 24.93 |
| Dec 5, 2025 | 25.24 |
| Dec 4, 2025 | 24.83 |
| Dec 3, 2025 | 25.02 |
| Dec 2, 2025 | 25.60 |
| Dec 1, 2025 | 26.25 |
| Nov 28, 2025 | 26.58 |
| Nov 26, 2025 | 27.05 |
| Nov 25, 2025 | 27.23 |
| Nov 24, 2025 | 26.41 |
| Nov 21, 2025 | 26.75 |
| Nov 20, 2025 | 26.26 |
| Nov 19, 2025 | 26.37 |
| Nov 18, 2025 | 26.23 |
| Nov 17, 2025 | 26.26 |
| Nov 14, 2025 | 26.47 |
| Nov 13, 2025 | 26.26 |
| Nov 12, 2025 | 26.29 |
| Nov 11, 2025 | 26.24 |
| Nov 10, 2025 | 26.42 |
| Nov 7, 2025 | 26.31 |
| Nov 6, 2025 | 25.56 |
| Nov 5, 2025 | 24.17 |
| Nov 4, 2025 | 21.01 |
| Nov 3, 2025 | 20.91 |
| Oct 31, 2025 | 21.14 |
| Oct 30, 2025 | 20.83 |
| Oct 29, 2025 | 21.00 |
| Oct 28, 2025 | 21.37 |
| Oct 27, 2025 | 21.35 |
| Oct 24, 2025 | 21.62 |
| Oct 23, 2025 | 21.34 |
| Oct 22, 2025 | 21.46 |
| Oct 21, 2025 | 21.26 |
| Oct 20, 2025 | 21.84 |
| Oct 17, 2025 | 21.33 |
| Oct 16, 2025 | 21.52 |
| Oct 15, 2025 | 21.39 |
| Oct 14, 2025 | 21.55 |
| Oct 13, 2025 | 21.34 |
| Oct 10, 2025 | 21.12 |
| Oct 9, 2025 | 21.88 |
| Oct 8, 2025 | 21.75 |
| Oct 7, 2025 | 21.75 |
| Oct 6, 2025 | 21.54 |
| Oct 3, 2025 | 21.78 |
| Oct 2, 2025 | 21.98 |
| Oct 1, 2025 | 22.60 |
| Sep 30, 2025 | 22.67 |
| Sep 29, 2025 | 38.96 |
| Sep 26, 2025 | 38.90 |
| Sep 25, 2025 | 38.57 |
| Sep 24, 2025 | 39.89 |
| Sep 23, 2025 | 40.23 |
| Sep 22, 2025 | 39.59 |
| Sep 19, 2025 | 37.87 |
| Sep 18, 2025 | 37.59 |
| Sep 17, 2025 | 37.13 |
| Sep 16, 2025 | 36.90 |
| Sep 15, 2025 | 37.82 |
| Sep 12, 2025 | 37.36 |
| Sep 11, 2025 | 36.66 |
| Sep 10, 2025 | 36.82 |
| Sep 9, 2025 | 36.34 |
| Sep 8, 2025 | 36.57 |
| Sep 5, 2025 | 36.30 |
| Sep 4, 2025 | 36.34 |
| Sep 3, 2025 | 35.61 |
| Sep 2, 2025 | 35.87 |
| Aug 29, 2025 | 36.45 |
| Aug 28, 2025 | 36.75 |
| Aug 27, 2025 | 36.85 |
| Aug 26, 2025 | 37.03 |
| Aug 25, 2025 | 36.67 |
| Aug 22, 2025 | 37.45 |
| Aug 21, 2025 | 36.20 |
| Aug 20, 2025 | 36.06 |
| Aug 19, 2025 | 35.63 |
| Aug 18, 2025 | 35.63 |
| Aug 15, 2025 | 35.54 |
| Aug 14, 2025 | 35.97 |
| Aug 13, 2025 | 36.56 |
| Aug 12, 2025 | 35.87 |
| Aug 11, 2025 | 34.67 |
| Aug 8, 2025 | 34.26 |
| Aug 7, 2025 | 34.11 |
| Aug 6, 2025 | 34.75 |
| Aug 5, 2025 | 34.02 |
| Aug 4, 2025 | 34.11 |
| Aug 1, 2025 | 33.60 |
| Jul 31, 2025 | 34.32 |
| Jul 30, 2025 | 35.10 |
| Jul 29, 2025 | 34.92 |
| Jul 28, 2025 | 34.84 |
| Jul 25, 2025 | 34.35 |
| Jul 24, 2025 | 34.47 |
| Jul 23, 2025 | 35.15 |
| Jul 22, 2025 | 34.85 |
| Jul 21, 2025 | 34.91 |
| Jul 18, 2025 | 34.74 |
| Jul 17, 2025 | 35.48 |
| Jul 16, 2025 | 35.25 |
| Jul 15, 2025 | 35.23 |
| Jul 14, 2025 | 36.36 |
| Jul 11, 2025 | 35.96 |
| Jul 10, 2025 | 36.24 |
| Jul 9, 2025 | 36.09 |
| Jul 8, 2025 | 34.87 |
| Jul 7, 2025 | 34.71 |
| Jul 3, 2025 | 35.83 |
| Jul 2, 2025 | 35.04 |
| Jul 1, 2025 | 33.93 |
| Jun 30, 2025 | 35.08 |
| Jun 27, 2025 | 72.41 |
| Jun 26, 2025 | 70.03 |
| Jun 25, 2025 | 69.42 |
| Jun 24, 2025 | 70.56 |
| Jun 23, 2025 | 69.71 |
| Jun 20, 2025 | 68.95 |
| Jun 18, 2025 | 69.21 |
| Jun 17, 2025 | 69.18 |
| Jun 16, 2025 | 69.83 |
| Jun 13, 2025 | 69.01 |
| Jun 12, 2025 | 71.21 |
| Jun 11, 2025 | 72.35 |
| Jun 10, 2025 | 72.32 |
| Jun 9, 2025 | 71.97 |
| Jun 6, 2025 | 73.00 |
| Jun 5, 2025 | 70.47 |
| Jun 4, 2025 | 70.12 |
| Jun 3, 2025 | 70.89 |
| Jun 2, 2025 | 69.68 |
| May 30, 2025 | 70.18 |
| May 29, 2025 | 70.24 |
| May 28, 2025 | 70.89 |
| May 27, 2025 | 71.85 |
| May 23, 2025 | 70.50 |
| May 22, 2025 | 70.86 |
| May 21, 2025 | 71.24 |
| May 20, 2025 | 73.79 |
| May 19, 2025 | 75.35 |
| May 16, 2025 | 75.50 |
| May 15, 2025 | 75.32 |
| May 14, 2025 | 75.79 |
| May 13, 2025 | 77.84 |
| May 12, 2025 | 78.20 |
| May 9, 2025 | 71.06 |
| May 8, 2025 | 70.74 |
| May 7, 2025 | 68.89 |
| May 6, 2025 | 67.07 |
| May 5, 2025 | 68.13 |
| May 2, 2025 | 69.24 |
| May 1, 2025 | 66.72 |
| Apr 30, 2025 | 66.72 |
| Apr 29, 2025 | 67.39 |
| Apr 28, 2025 | 64.31 |
| Apr 25, 2025 | 63.93 |
| Apr 24, 2025 | 63.98 |
| Apr 23, 2025 | 62.49 |
| Apr 22, 2025 | 59.93 |
| Apr 21, 2025 | 58.76 |
| Apr 17, 2025 | 61.37 |
| Apr 16, 2025 | 62.40 |
| Apr 15, 2025 | 62.37 |
| Apr 14, 2025 | 62.43 |
| Apr 11, 2025 | 61.90 |
| Apr 10, 2025 | 58.73 |
| Apr 9, 2025 | 62.52 |
| Apr 8, 2025 | 56.79 |
| Apr 7, 2025 | 59.20 |
| Apr 4, 2025 | 62.37 |
| Apr 3, 2025 | 64.63 |
| Apr 2, 2025 | 66.22 |
| Apr 1, 2025 | 66.13 |
| Mar 31, 2025 | 66.92 |
| Mar 28, 2025 | -173.09 |
| Mar 27, 2025 | -177.21 |
| Mar 26, 2025 | -175.15 |
| Mar 25, 2025 | -177.05 |
| Mar 24, 2025 | -179.67 |
| Mar 21, 2025 | -179.27 |
| Mar 20, 2025 | -181.01 |
| Mar 19, 2025 | -181.96 |
| Mar 18, 2025 | -182.52 |
| Mar 17, 2025 | -187.19 |
| Mar 14, 2025 | -179.98 |
| Mar 13, 2025 | -174.12 |
| Mar 12, 2025 | -177.05 |
| Mar 11, 2025 | -180.62 |
| Mar 10, 2025 | -179.03 |
| Mar 7, 2025 | -188.38 |
| Mar 6, 2025 | -183.62 |
| Mar 5, 2025 | -188.22 |
| Mar 4, 2025 | -182.36 |
| Mar 3, 2025 | -181.72 |
| Feb 28, 2025 | -185.76 |
| Feb 27, 2025 | -180.54 |
| Feb 26, 2025 | -187.98 |
| Feb 25, 2025 | -191.23 |
| Feb 24, 2025 | -189.33 |
| Feb 21, 2025 | -189.01 |
| Feb 20, 2025 | -192.57 |
| Feb 19, 2025 | -200.73 |
| Feb 18, 2025 | -197.01 |
| Feb 14, 2025 | -195.26 |
| Feb 13, 2025 | -196.45 |
| Feb 12, 2025 | -187.03 |
| Feb 11, 2025 | -190.28 |
| Feb 10, 2025 | -187.27 |
| Feb 7, 2025 | -184.73 |
| Feb 6, 2025 | -186.16 |
| Feb 5, 2025 | -191.38 |
| Feb 4, 2025 | -185.60 |
| Feb 3, 2025 | -181.33 |
| Jan 31, 2025 | -176.18 |
| Jan 30, 2025 | -182.36 |
| Jan 29, 2025 | -180.46 |
| Jan 28, 2025 | -175.71 |
| Jan 27, 2025 | -178.95 |
| Jan 24, 2025 | -179.43 |
| Jan 23, 2025 | -182.91 |
| Jan 22, 2025 | -176.50 |
| Jan 21, 2025 | -177.69 |
| Jan 17, 2025 | -171.35 |
| Jan 16, 2025 | -170.40 |
| Jan 15, 2025 | -176.18 |
| Jan 14, 2025 | -173.97 |
| Jan 13, 2025 | -167.47 |
| Jan 10, 2025 | -163.04 |
| Jan 8, 2025 | -162.33 |
| Jan 7, 2025 | -162.33 |
| Jan 6, 2025 | -169.69 |
| Jan 3, 2025 | -174.20 |
| Jan 2, 2025 | -174.52 |
| Dec 31, 2024 | -176.10 |
| Dec 30, 2024 | 238.70 |
| Dec 27, 2024 | 240.58 |
| Dec 26, 2024 | 243.69 |
| Dec 24, 2024 | 244.79 |
| Dec 23, 2024 | 242.80 |
| Dec 20, 2024 | 249.34 |
| Dec 19, 2024 | 242.80 |
| Dec 18, 2024 | 244.02 |
| Dec 17, 2024 | 258.20 |
| Dec 16, 2024 | 255.32 |
| Dec 13, 2024 | 261.86 |
| Dec 12, 2024 | 251.77 |
| Dec 11, 2024 | 258.87 |
| Dec 10, 2024 | 264.85 |
| Dec 9, 2024 | 268.39 |
| Dec 6, 2024 | 258.31 |
| Dec 5, 2024 | 260.86 |
| Dec 4, 2024 | 262.85 |
| Dec 3, 2024 | 264.74 |
| Dec 2, 2024 | 270.61 |
| Nov 29, 2024 | 275.48 |
| Nov 27, 2024 | 272.94 |
| Nov 26, 2024 | 275.37 |
| Nov 25, 2024 | 266.84 |
| Nov 22, 2024 | 261.86 |
| Nov 21, 2024 | 258.20 |
| Nov 20, 2024 | 250.11 |
| Nov 19, 2024 | 233.49 |
| Nov 18, 2024 | 225.29 |
| Nov 15, 2024 | 225.63 |
| Nov 14, 2024 | 237.59 |
| Nov 13, 2024 | 237.04 |
| Nov 12, 2024 | 251.11 |
| Nov 11, 2024 | 261.08 |
| Nov 8, 2024 | 266.84 |
| Nov 7, 2024 | 272.94 |
| Nov 6, 2024 | 286.45 |
| Nov 5, 2024 | 275.26 |
| Nov 4, 2024 | 266.40 |
| Nov 1, 2024 | 267.51 |
| Oct 31, 2024 | 278.25 |
| Oct 30, 2024 | 277.37 |
| Oct 29, 2024 | 273.05 |
| Oct 28, 2024 | 282.80 |
| Oct 25, 2024 | 261.97 |
| Oct 24, 2024 | 265.51 |
| Oct 23, 2024 | 270.72 |
| Oct 22, 2024 | 266.62 |
| Oct 21, 2024 | 282.46 |
| Oct 18, 2024 | 285.57 |
| Oct 17, 2024 | 286.01 |
| Oct 16, 2024 | 270.17 |
| Oct 15, 2024 | 252.66 |
| Oct 14, 2024 | 241.91 |
| Oct 11, 2024 | 238.70 |
| Oct 10, 2024 | 239.14 |
| Oct 9, 2024 | 242.47 |
| Oct 8, 2024 | 238.48 |
| Oct 7, 2024 | 239.92 |
| Oct 4, 2024 | 258.87 |
| Oct 3, 2024 | 267.84 |
| Oct 2, 2024 | 280.36 |
| Oct 1, 2024 | 270.50 |
| Sep 30, 2024 | 283.02 |
| Sep 27, 2024 | 82.88 |
| Sep 26, 2024 | 81.93 |
| Sep 25, 2024 | 83.85 |
| Sep 24, 2024 | 83.07 |
| Sep 23, 2024 | 82.65 |
| Sep 20, 2024 | 84.82 |
| Sep 19, 2024 | 82.06 |
| Sep 18, 2024 | 81.12 |
| Sep 17, 2024 | 81.09 |
| Sep 16, 2024 | 81.87 |
| Sep 13, 2024 | 83.04 |
| Sep 12, 2024 | 81.84 |
| Sep 11, 2024 | 81.06 |
| Sep 10, 2024 | 80.89 |
| Sep 9, 2024 | 81.22 |
| Sep 6, 2024 | 84.14 |
| Sep 5, 2024 | 86.87 |
| Sep 4, 2024 | 88.14 |
| Sep 3, 2024 | 85.21 |
| Aug 30, 2024 | 86.35 |
| Aug 29, 2024 | 87.91 |
| Aug 28, 2024 | 86.09 |
| Aug 27, 2024 | 87.49 |
| Aug 26, 2024 | 88.72 |
| Aug 23, 2024 | 86.81 |
| Aug 22, 2024 | 82.78 |
| Aug 21, 2024 | 84.47 |
| Aug 20, 2024 | 85.31 |
| Aug 19, 2024 | 84.66 |
| Aug 16, 2024 | 82.62 |
| Aug 15, 2024 | 100.64 |
| Aug 14, 2024 | 95.25 |
| Aug 13, 2024 | 91.51 |
| Aug 12, 2024 | 90.93 |
| Aug 9, 2024 | 92.07 |
| Aug 8, 2024 | 90.54 |
| Aug 7, 2024 | 89.57 |
| Aug 6, 2024 | 92.00 |
| Aug 5, 2024 | 89.01 |
| Aug 2, 2024 | 92.81 |
| Aug 1, 2024 | 99.99 |
| Jul 31, 2024 | 101.58 |
| Jul 30, 2024 | 102.82 |
| Jul 29, 2024 | 97.29 |
| Jul 26, 2024 | 101.29 |
| Jul 25, 2024 | 99.57 |
| Jul 24, 2024 | 98.53 |
| Jul 23, 2024 | 92.55 |
| Jul 22, 2024 | 92.39 |
| Jul 19, 2024 | 92.23 |
| Jul 18, 2024 | 98.98 |
| Jul 17, 2024 | 99.15 |
| Jul 16, 2024 | 101.22 |
| Jul 15, 2024 | 98.14 |
| Jul 12, 2024 | 98.92 |
| Jul 11, 2024 | 94.40 |
| Jul 10, 2024 | 89.86 |
| Jul 9, 2024 | 92.72 |
| Jul 8, 2024 | 91.25 |
| Jul 5, 2024 | 92.65 |
| Jul 3, 2024 | 95.51 |
| Jul 2, 2024 | 99.02 |
| Jul 1, 2024 | 89.60 |
| Jun 28, 2024 | 73.55 |
| Jun 27, 2024 | 66.59 |
| Jun 26, 2024 | 65.25 |
| Jun 25, 2024 | 61.28 |
| Jun 24, 2024 | 65.84 |
| Jun 21, 2024 | 71.12 |
| Jun 20, 2024 | 71.18 |
| Jun 18, 2024 | 73.22 |
| Jun 17, 2024 | 75.62 |
| Jun 14, 2024 | 71.03 |
| Jun 13, 2024 | 69.04 |
| Jun 12, 2024 | 69.70 |
| Jun 11, 2024 | 61.40 |
| Jun 10, 2024 | 63.30 |
| Jun 7, 2024 | 69.96 |
| Jun 6, 2024 | 70.97 |
| Jun 5, 2024 | 75.18 |
| Jun 4, 2024 | 74.08 |
| Jun 3, 2024 | 75.06 |
| May 31, 2024 | 73.96 |
| May 30, 2024 | 74.05 |
| May 29, 2024 | 70.02 |
| May 28, 2024 | 72.04 |
| May 24, 2024 | 83.17 |
| May 23, 2024 | 79.53 |
| May 22, 2024 | 81.51 |
| May 21, 2024 | 86.31 |
| May 20, 2024 | 84.57 |
| May 17, 2024 | 87.94 |
| May 16, 2024 | 88.65 |
| May 15, 2024 | 89.48 |
| May 14, 2024 | 88.54 |
| May 13, 2024 | 88.83 |
| May 10, 2024 | 87.68 |
| May 9, 2024 | 89.81 |
| May 8, 2024 | 89.16 |
| May 7, 2024 | 88.80 |
| May 6, 2024 | 88.03 |
| May 3, 2024 | 91.02 |
| May 2, 2024 | 91.62 |
| May 1, 2024 | 87.76 |
| Apr 30, 2024 | 85.51 |
| Apr 29, 2024 | 87.94 |
| Apr 26, 2024 | 89.48 |
| Apr 25, 2024 | 90.28 |
| Apr 24, 2024 | 87.02 |
| Apr 23, 2024 | 86.14 |
| Apr 22, 2024 | 80.77 |
| Apr 19, 2024 | 79.23 |
| Apr 18, 2024 | 79.80 |
| Apr 17, 2024 | 76.95 |
| Apr 16, 2024 | 74.14 |
| Apr 15, 2024 | 77.63 |
| Apr 12, 2024 | 75.03 |
| Apr 11, 2024 | 75.26 |
| Apr 10, 2024 | 72.01 |
| Apr 9, 2024 | 74.44 |
| Apr 8, 2024 | 74.97 |
| Apr 5, 2024 | 78.14 |
| Apr 4, 2024 | 75.09 |
| Apr 3, 2024 | 78.29 |
| Apr 2, 2024 | 73.25 |
| Apr 1, 2024 | 78.40 |
| Mar 28, 2024 | 17.57 |
| Mar 27, 2024 | 17.84 |
| Mar 26, 2024 | 19.94 |
| Mar 25, 2024 | 19.07 |
| Mar 22, 2024 | 18.10 |
| Mar 21, 2024 | 16.62 |
| Mar 20, 2024 | 17.44 |
| Mar 19, 2024 | 17.03 |
| Mar 18, 2024 | 16.95 |
| Mar 15, 2024 | 16.04 |
| Mar 14, 2024 | 13.48 |
| Mar 13, 2024 | 15.83 |
| Mar 12, 2024 | 16.57 |
| Mar 11, 2024 | 15.30 |
| Mar 8, 2024 | 11.36 |
| Mar 7, 2024 | 10.40 |
| Mar 6, 2024 | 10.85 |
| Mar 5, 2024 | 8.83 |
| Mar 4, 2024 | 8.47 |
| Mar 1, 2024 | 6.90 |
| Feb 29, 2024 | 6.90 |
| Feb 28, 2024 | 6.88 |
| Feb 27, 2024 | 6.83 |
| Feb 26, 2024 | 6.95 |
| Feb 23, 2024 | 7.20 |
| Feb 22, 2024 | 6.76 |
| Feb 21, 2024 | 7.11 |
| Feb 20, 2024 | 6.92 |
| Feb 16, 2024 | 6.47 |
| Feb 15, 2024 | 7.02 |
| Feb 14, 2024 | 7.04 |
| Feb 13, 2024 | 6.86 |
| Feb 12, 2024 | 6.99 |
| Feb 9, 2024 | 6.91 |
| Feb 8, 2024 | 6.74 |
| Feb 7, 2024 | 7.32 |
| Feb 6, 2024 | 6.57 |
| Feb 5, 2024 | 5.18 |
| Feb 2, 2024 | 5.32 |
| Feb 1, 2024 | 5.11 |
| Jan 31, 2024 | 5.11 |
| Jan 29, 2024 | 5.14 |
| Jan 26, 2024 | 5.22 |
| Jan 24, 2024 | 5.14 |
| Jan 23, 2024 | 5.04 |
| Jan 22, 2024 | 5.17 |
| Jan 19, 2024 | 5.20 |
| Jan 18, 2024 | 5.14 |
| Jan 17, 2024 | 5.11 |
| Jan 16, 2024 | 5.40 |
| Jan 12, 2024 | 5.28 |
| Jan 11, 2024 | 5.20 |
| Jan 10, 2024 | 5.20 |
| Jan 9, 2024 | 5.11 |
| Jan 8, 2024 | 5.15 |
| Jan 5, 2024 | 5.16 |
| Jan 4, 2024 | 5.33 |
| Jan 3, 2024 | 5.16 |
| Jan 2, 2024 | 5.07 |
| Dec 29, 2023 | 11.52 |
| Dec 28, 2023 | 11.60 |
| Dec 27, 2023 | 11.70 |
| Dec 26, 2023 | 11.39 |
| Dec 22, 2023 | 11.65 |
| Dec 21, 2023 | 11.96 |
| Dec 20, 2023 | 12.21 |
| Dec 19, 2023 | 11.70 |
| Dec 18, 2023 | 11.57 |
| Dec 15, 2023 | 11.69 |
| Dec 14, 2023 | 11.67 |
| Dec 13, 2023 | 11.52 |
| Dec 12, 2023 | 11.14 |
| Dec 11, 2023 | 11.34 |
| Dec 7, 2023 | 10.34 |
| Dec 6, 2023 | 10.27 |
| Dec 5, 2023 | 11.58 |
| Dec 4, 2023 | 13.21 |
| Dec 1, 2023 | 12.66 |
| Nov 30, 2023 | 11.55 |
| Nov 29, 2023 | 11.92 |
| Nov 28, 2023 | 12.70 |
| Nov 27, 2023 | 12.01 |
| Nov 24, 2023 | 12.22 |
| Nov 22, 2023 | 12.34 |
| Nov 21, 2023 | 11.97 |
| Nov 20, 2023 | 10.68 |
| Nov 17, 2023 | 10.68 |
| Nov 16, 2023 | 10.98 |
| Nov 14, 2023 | 10.60 |
| Nov 13, 2023 | 10.71 |
| Nov 10, 2023 | 10.68 |
| Nov 9, 2023 | 10.57 |
| Nov 8, 2023 | 10.68 |
| Nov 7, 2023 | 10.22 |
| Nov 3, 2023 | 10.68 |
| Nov 2, 2023 | 10.48 |
| Nov 1, 2023 | 10.47 |
| Oct 30, 2023 | 10.60 |
| Oct 27, 2023 | 10.36 |
| Oct 26, 2023 | 10.61 |
| Oct 25, 2023 | 10.74 |
| Oct 24, 2023 | 10.91 |
| Oct 23, 2023 | 10.73 |
| Oct 20, 2023 | 10.68 |
| Oct 19, 2023 | 10.93 |
| Oct 18, 2023 | 10.80 |
| Oct 17, 2023 | 10.68 |
| Oct 16, 2023 | 10.29 |
| Oct 13, 2023 | 10.24 |
| Oct 12, 2023 | 10.32 |
| Oct 11, 2023 | 10.38 |
| Oct 10, 2023 | 10.68 |
| Oct 9, 2023 | 10.68 |
| Oct 5, 2023 | 10.78 |
| Oct 2, 2023 | 10.68 |
| Sep 29, 2023 | 9.64 |
| Sep 28, 2023 | 9.53 |
| Sep 27, 2023 | 9.66 |
| Sep 26, 2023 | 10.15 |
| Sep 25, 2023 | 10.32 |
| Sep 22, 2023 | 10.67 |
| Sep 21, 2023 | 10.96 |
| Sep 20, 2023 | 9.87 |
| Sep 19, 2023 | 10.16 |
| Sep 18, 2023 | 9.69 |
| Sep 15, 2023 | 10.29 |
| Sep 14, 2023 | 9.40 |
| Sep 13, 2023 | 8.71 |
| Sep 12, 2023 | 7.63 |
| Sep 11, 2023 | 7.81 |
| Sep 8, 2023 | 7.76 |
| Sep 7, 2023 | 7.72 |
| Sep 6, 2023 | 7.63 |
| Sep 5, 2023 | 8.41 |
| Sep 1, 2023 | 9.17 |
| Aug 31, 2023 | 9.80 |
| Aug 29, 2023 | 10.66 |
| Aug 28, 2023 | 10.68 |
| Aug 25, 2023 | 10.37 |
| Aug 24, 2023 | 9.88 |
| Aug 23, 2023 | 10.14 |
| Aug 22, 2023 | 10.13 |
| Aug 21, 2023 | 10.06 |
| Aug 18, 2023 | 10.10 |
| Aug 17, 2023 | 10.29 |
| Aug 15, 2023 | 10.42 |
| Aug 14, 2023 | 10.37 |
| Aug 11, 2023 | 10.72 |
| Aug 10, 2023 | 10.92 |
| Aug 9, 2023 | 10.10 |
| Aug 8, 2023 | 9.78 |
| Aug 7, 2023 | 9.81 |
| Aug 3, 2023 | 10.56 |
| Aug 2, 2023 | 10.73 |
| Jul 31, 2023 | 10.73 |
| Jul 28, 2023 | 10.65 |
| Jul 27, 2023 | 10.85 |
| Jul 26, 2023 | 10.80 |
| Jul 25, 2023 | 10.99 |
| Jul 24, 2023 | 10.43 |
| Jul 21, 2023 | 10.38 |
| Jul 20, 2023 | 10.24 |
| Jul 19, 2023 | 10.04 |
| Jul 18, 2023 | 10.24 |
| Jul 17, 2023 | 10.01 |
| Jul 14, 2023 | 10.01 |
| Jul 13, 2023 | 10.22 |
| Jul 12, 2023 | 10.11 |
| Jul 11, 2023 | 10.03 |
| Jul 10, 2023 | 10.04 |
| Jul 7, 2023 | 9.86 |
| Jul 6, 2023 | 10.21 |
| Jul 5, 2023 | 9.81 |
| Jul 3, 2023 | 9.10 |
| Jun 30, 2023 | 9.30 |
| Jun 29, 2023 | 31.36 |
| Jun 28, 2023 | 33.53 |
| Jun 27, 2023 | 34.84 |
| Jun 26, 2023 | 34.74 |
| Jun 23, 2023 | 34.23 |
| Jun 22, 2023 | 31.51 |
| Jun 21, 2023 | 30.15 |
| Jun 20, 2023 | 30.76 |
| Jun 16, 2023 | 31.46 |
| Jun 15, 2023 | 33.23 |
| Jun 14, 2023 | 34.49 |
| Jun 13, 2023 | 37.61 |
| Jun 12, 2023 | 36.35 |
| Jun 9, 2023 | 37.24 |
| Jun 8, 2023 | 36.80 |
| Jun 7, 2023 | 34.33 |
| Jun 6, 2023 | 33.33 |
| Jun 5, 2023 | 31.64 |
| Jun 2, 2023 | 31.41 |
| Jun 1, 2023 | 31.41 |
| May 31, 2023 | 30.61 |
| May 30, 2023 | 25.17 |
| May 26, 2023 | 24.11 |
| May 25, 2023 | 24.85 |
| May 24, 2023 | 23.71 |
| May 23, 2023 | 23.83 |
| May 22, 2023 | 23.51 |
| May 19, 2023 | 23.66 |
| May 18, 2023 | 21.89 |
| May 17, 2023 | 20.63 |
| May 16, 2023 | 21.39 |
| May 15, 2023 | 21.84 |
| May 12, 2023 | 21.64 |
| May 11, 2023 | 22.65 |
| May 10, 2023 | 21.84 |
| May 9, 2023 | 23.15 |
| May 8, 2023 | 23.91 |
| May 5, 2023 | 25.77 |
| May 4, 2023 | 22.50 |
| May 3, 2023 | 23.91 |
| May 2, 2023 | 25.75 |
| May 1, 2023 | 24.41 |
| Apr 28, 2023 | 26.53 |
| Apr 27, 2023 | 26.98 |
| Apr 26, 2023 | 27.72 |
| Apr 25, 2023 | 27.43 |
| Apr 24, 2023 | 27.64 |
| Apr 21, 2023 | 30.20 |
| Apr 20, 2023 | 30.81 |
| Apr 19, 2023 | 30.20 |
| Apr 18, 2023 | 33.30 |
| Apr 17, 2023 | 34.79 |
| Apr 14, 2023 | 34.28 |
| Apr 13, 2023 | 33.50 |
| Apr 12, 2023 | 31.87 |
| Apr 11, 2023 | 29.95 |
| Apr 10, 2023 | 26.98 |
| Apr 6, 2023 | 24.61 |
| Apr 5, 2023 | 24.31 |
| Apr 4, 2023 | 25.17 |
| Apr 3, 2023 | 24.87 |
| Mar 31, 2023 | 23.10 |
| Mar 30, 2023 | -9.62 |
| Mar 29, 2023 | -18.92 |
| Mar 28, 2023 | -16.85 |
| Mar 24, 2023 | -17.64 |
| Mar 23, 2023 | -18.06 |
| Mar 22, 2023 | -18.30 |
| Mar 21, 2023 | -18.25 |
| Mar 20, 2023 | -17.36 |
| Mar 17, 2023 | -18.35 |
| Mar 16, 2023 | -21.71 |
| Mar 15, 2023 | -22.27 |
| Mar 14, 2023 | -19.58 |
| Mar 13, 2023 | -20.69 |
| Mar 10, 2023 | -20.89 |
| Mar 9, 2023 | -20.87 |
| Mar 8, 2023 | -21.16 |
| Mar 7, 2023 | -21.09 |
| Mar 3, 2023 | -21.96 |
| Mar 2, 2023 | -20.89 |
| Mar 1, 2023 | -20.79 |
| Feb 28, 2023 | -21.14 |
| Feb 27, 2023 | -22.05 |
| Feb 24, 2023 | -22.08 |
| Feb 23, 2023 | -22.57 |
| Feb 22, 2023 | -22.77 |
| Feb 21, 2023 | -21.53 |
| Feb 17, 2023 | -23.83 |
| Feb 16, 2023 | -24.57 |
| Feb 15, 2023 | -24.37 |
| Feb 14, 2023 | -25.08 |
| Feb 13, 2023 | -24.74 |
| Feb 10, 2023 | -24.30 |
| Feb 9, 2023 | -24.39 |
| Feb 8, 2023 | -23.38 |
| Feb 7, 2023 | -25.63 |
| Feb 6, 2023 | -24.44 |
| Feb 3, 2023 | -26.49 |
| Feb 2, 2023 | -26.07 |
| Feb 1, 2023 | -25.09 |
| Jan 31, 2023 | -27.53 |
| Jan 30, 2023 | -27.67 |
| Jan 26, 2023 | -28.81 |
| Jan 25, 2023 | -28.78 |
| Jan 24, 2023 | -27.92 |
| Jan 23, 2023 | -30.07 |
| Jan 20, 2023 | -30.41 |
| Jan 19, 2023 | -30.83 |
| Jan 18, 2023 | -30.71 |
| Jan 17, 2023 | -30.17 |
| Jan 13, 2023 | -30.50 |
| Jan 12, 2023 | -29.71 |
| Jan 11, 2023 | -26.93 |
| Jan 10, 2023 | -26.34 |
| Jan 6, 2023 | -25.28 |
| Jan 5, 2023 | -25.60 |
| Jan 4, 2023 | -24.99 |
| Jan 3, 2023 | -24.96 |
| Dec 30, 2022 | -2.80 |
| Dec 29, 2022 | -2.87 |
| Dec 28, 2022 | -2.53 |
| Dec 27, 2022 | -2.52 |
| Dec 23, 2022 | -2.52 |
| Dec 22, 2022 | -2.46 |
| Dec 21, 2022 | -2.43 |
| Dec 20, 2022 | -2.56 |
| Dec 19, 2022 | -2.65 |
| Dec 16, 2022 | -2.91 |
| Dec 15, 2022 | -2.85 |
| Dec 14, 2022 | -3.37 |
| Dec 13, 2022 | -3.74 |
| Dec 12, 2022 | -3.91 |
| Dec 9, 2022 | -3.99 |
| Dec 8, 2022 | -4.16 |
| Dec 7, 2022 | -4.16 |
| Dec 6, 2022 | -4.16 |
| Dec 5, 2022 | -4.08 |
| Dec 2, 2022 | -4.03 |
| Dec 1, 2022 | -4.00 |
| Nov 30, 2022 | -3.78 |
| Nov 29, 2022 | -3.49 |
| Nov 28, 2022 | -3.13 |
| Nov 25, 2022 | -2.93 |
| Nov 23, 2022 | -2.97 |
| Nov 22, 2022 | -3.14 |
| Nov 21, 2022 | -3.32 |
| Nov 18, 2022 | -3.38 |
| Nov 17, 2022 | -3.48 |
| Nov 16, 2022 | -3.62 |
| Nov 15, 2022 | -3.85 |
| Nov 14, 2022 | -3.90 |
| Nov 11, 2022 | -3.99 |
| Nov 10, 2022 | -3.99 |
| Nov 9, 2022 | -4.00 |
| Nov 8, 2022 | -3.99 |
| Nov 7, 2022 | -3.93 |
| Nov 4, 2022 | -4.09 |
| Nov 3, 2022 | -4.01 |
| Nov 2, 2022 | -4.02 |
| Nov 1, 2022 | -4.24 |
| Oct 31, 2022 | -4.02 |
| Oct 28, 2022 | -4.09 |
| Oct 27, 2022 | -3.98 |
| Oct 26, 2022 | -3.99 |
| Oct 25, 2022 | -4.08 |
| Oct 24, 2022 | -3.99 |
| Oct 21, 2022 | -4.17 |
| Oct 20, 2022 | -4.11 |
| Oct 19, 2022 | -3.99 |
| Oct 18, 2022 | -3.96 |
| Oct 17, 2022 | -4.02 |
| Oct 14, 2022 | -4.14 |
| Oct 13, 2022 | -4.04 |
| Oct 12, 2022 | -3.97 |
| Oct 11, 2022 | -3.96 |
| Oct 10, 2022 | -3.96 |
| Oct 7, 2022 | -4.01 |
| Oct 6, 2022 | -4.12 |
| Oct 5, 2022 | -3.97 |
| Oct 4, 2022 | -3.96 |
| Oct 3, 2022 | -4.01 |
| Sep 30, 2022 | -4.07 |
| Sep 29, 2022 | -2.21 |
| Sep 28, 2022 | -2.42 |
| Sep 27, 2022 | -2.48 |
| Sep 26, 2022 | -2.41 |
| Sep 23, 2022 | -2.46 |
| Sep 22, 2022 | -2.62 |
| Sep 21, 2022 | -2.68 |
| Sep 20, 2022 | -2.64 |
| Sep 19, 2022 | -2.68 |
| Sep 16, 2022 | -2.76 |
| Sep 15, 2022 | -2.67 |
| Sep 14, 2022 | -2.65 |
| Sep 13, 2022 | -2.66 |
| Sep 12, 2022 | -2.68 |
| Sep 9, 2022 | -2.65 |
| Sep 8, 2022 | -2.65 |
| Sep 7, 2022 | -2.62 |
| Sep 6, 2022 | -2.61 |
| Sep 2, 2022 | -2.58 |
| Sep 1, 2022 | -2.65 |
| Aug 31, 2022 | -2.54 |
| Aug 30, 2022 | -2.52 |
| Aug 29, 2022 | -2.56 |
| Aug 26, 2022 | -2.48 |
| Aug 25, 2022 | -2.40 |
| Aug 24, 2022 | -2.40 |
| Aug 23, 2022 | -2.37 |
| Aug 22, 2022 | -2.34 |
| Aug 19, 2022 | -2.28 |
| Aug 18, 2022 | -2.30 |
| Aug 17, 2022 | -2.24 |
| Aug 16, 2022 | -2.23 |
| Aug 15, 2022 | -2.23 |
| Aug 12, 2022 | -2.19 |
| Aug 11, 2022 | -2.07 |
| Aug 10, 2022 | -2.07 |
| Aug 9, 2022 | -2.03 |
| Aug 8, 2022 | -2.05 |
| Aug 5, 2022 | -2.06 |
| Aug 4, 2022 | -2.11 |
| Aug 3, 2022 | -2.04 |
| Aug 2, 2022 | -2.08 |
| Aug 1, 2022 | -2.06 |
| Jul 29, 2022 | -2.15 |
| Jul 28, 2022 | -2.15 |
| Jul 27, 2022 | -2.07 |
| Jul 26, 2022 | -2.12 |
| Jul 25, 2022 | -2.28 |
| Jul 22, 2022 | -2.26 |
| Jul 21, 2022 | -2.38 |
| Jul 20, 2022 | -2.41 |
| Jul 19, 2022 | -2.34 |
| Jul 18, 2022 | -2.35 |
| Jul 15, 2022 | -2.59 |
| Jul 14, 2022 | -2.66 |
| Jul 13, 2022 | -2.78 |
| Jul 12, 2022 | -2.87 |
| Jul 11, 2022 | -2.78 |
| Jul 8, 2022 | -2.76 |
| Jul 7, 2022 | -2.71 |
| Jul 6, 2022 | -2.64 |
| Jul 5, 2022 | -2.66 |
| Jul 1, 2022 | -2.60 |
| Jun 30, 2022 | -2.66 |
| Jun 29, 2022 | -2.61 |
| Jun 28, 2022 | -2.53 |
| Jun 27, 2022 | -2.65 |
| Jun 24, 2022 | -2.77 |
| Jun 23, 2022 | -2.66 |
| Jun 22, 2022 | -2.75 |
| Jun 21, 2022 | -3.15 |
| Jun 17, 2022 | -2.84 |
| Jun 16, 2022 | -3.17 |
| Jun 15, 2022 | -3.24 |
| Jun 14, 2022 | -3.60 |
| Jun 10, 2022 | -3.49 |
| Jun 9, 2022 | -3.34 |
| Jun 8, 2022 | -3.65 |
| Jun 7, 2022 | -3.75 |
| Jun 6, 2022 | -3.76 |
| Jun 3, 2022 | -3.56 |
| Jun 2, 2022 | -3.55 |
| Jun 1, 2022 | -3.66 |
| May 31, 2022 | -3.56 |
| May 27, 2022 | -3.50 |
| May 26, 2022 | -3.48 |
| May 25, 2022 | -3.29 |
| May 24, 2022 | -3.26 |
| May 23, 2022 | -3.28 |
| May 20, 2022 | -3.33 |
| May 19, 2022 | -3.55 |
| May 18, 2022 | -3.36 |
| May 17, 2022 | -3.83 |
| May 16, 2022 | -3.82 |
| May 13, 2022 | -3.84 |
| May 12, 2022 | -3.31 |
| May 11, 2022 | -3.45 |
| May 10, 2022 | -3.75 |
| May 9, 2022 | -4.37 |
| May 6, 2022 | -4.46 |
| May 5, 2022 | -4.52 |
| May 4, 2022 | -4.62 |
| May 3, 2022 | -4.46 |
| May 2, 2022 | -4.33 |
| Apr 29, 2022 | -4.33 |
| Apr 28, 2022 | -4.32 |
| Apr 27, 2022 | -4.42 |
| Apr 26, 2022 | -4.18 |
| Apr 25, 2022 | -4.60 |
| Apr 22, 2022 | -4.92 |
| Apr 21, 2022 | -4.90 |
| Apr 20, 2022 | -4.75 |
| Apr 19, 2022 | -4.68 |
| Apr 18, 2022 | -4.90 |
| Apr 14, 2022 | -4.84 |
| Apr 13, 2022 | -4.59 |
| Apr 12, 2022 | -4.58 |
| Apr 11, 2022 | -4.61 |
| Apr 8, 2022 | -4.82 |
| Apr 7, 2022 | -4.52 |
| Apr 6, 2022 | -4.65 |
| Apr 5, 2022 | -4.75 |
| Apr 4, 2022 | -4.81 |
| Apr 1, 2022 | -4.85 |
| Mar 31, 2022 | -4.93 |
| Mar 30, 2022 | -0.38 |
| Mar 29, 2022 | -0.45 |
| Mar 28, 2022 | -0.57 |
| Mar 25, 2022 | -0.56 |
| Mar 24, 2022 | -0.55 |
| Mar 23, 2022 | -0.46 |
| Mar 22, 2022 | -0.36 |
| Mar 21, 2022 | -0.34 |
| Mar 18, 2022 | -0.28 |
| Mar 17, 2022 | -0.15 |
| Mar 16, 2022 | -0.15 |
| Mar 15, 2022 | -0.18 |
| Mar 14, 2022 | -0.31 |
| Mar 11, 2022 | -0.45 |
| Mar 10, 2022 | -0.45 |
| Mar 9, 2022 | -0.40 |
| Mar 8, 2022 | -0.40 |
| Mar 7, 2022 | -0.35 |
| Mar 4, 2022 | -0.58 |
| Mar 3, 2022 | -0.61 |
| Mar 2, 2022 | -0.63 |
| Mar 1, 2022 | -0.62 |
| Feb 28, 2022 | -0.51 |
| Feb 25, 2022 | -0.58 |
| Feb 24, 2022 | -0.45 |
| Feb 23, 2022 | -0.59 |
| Feb 22, 2022 | -0.58 |
| Feb 18, 2022 | -0.37 |
| Feb 17, 2022 | -0.32 |
| Feb 16, 2022 | -0.35 |
| Feb 15, 2022 | -0.31 |
| Feb 14, 2022 | -0.25 |
| Feb 11, 2022 | -0.31 |
| Feb 10, 2022 | -0.26 |
| Feb 9, 2022 | -0.23 |
| Feb 8, 2022 | -0.24 |
| Feb 7, 2022 | -0.17 |
| Feb 4, 2022 | -0.27 |
| Feb 3, 2022 | -0.20 |
| Feb 2, 2022 | -0.12 |
| Feb 1, 2022 | -0.12 |
| Jan 31, 2022 | -0.12 |
| Jan 28, 2022 | -0.07 |
| Jan 27, 2022 | -0.02 |
| Jan 26, 2022 | -0.05 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.09 |
| Jan 19, 2022 | -0.08 |
| Jan 18, 2022 | -0.13 |
| Jan 14, 2022 | -0.17 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | -0.03 |
| Jan 11, 2022 | 0.06 |
| Jan 10, 2022 | 0.09 |
| Jan 7, 2022 | 0.05 |
| Jan 6, 2022 | 0.14 |
| Jan 5, 2022 | 0.11 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | -5.45 |
| Dec 29, 2021 | -5.54 |
| Dec 28, 2021 | -5.92 |
| Dec 27, 2021 | -5.80 |
| Dec 23, 2021 | -5.62 |
| Dec 22, 2021 | -5.29 |
| Dec 21, 2021 | -5.16 |
| Dec 20, 2021 | -5.19 |
| Dec 17, 2021 | -5.19 |
| Dec 16, 2021 | -5.01 |
| Dec 15, 2021 | -4.83 |
| Dec 14, 2021 | -5.72 |
| Dec 13, 2021 | -6.21 |
| Dec 10, 2021 | -6.83 |
| Dec 9, 2021 | -6.47 |
| Dec 8, 2021 | -6.64 |
| Dec 7, 2021 | -6.25 |
| Dec 6, 2021 | -6.09 |
| Dec 3, 2021 | -6.30 |
| Dec 2, 2021 | -6.41 |
| Dec 1, 2021 | -5.66 |
| Nov 30, 2021 | -5.63 |
| Nov 29, 2021 | -5.98 |
| Nov 26, 2021 | -6.19 |
| Nov 24, 2021 | -6.44 |
| Nov 23, 2021 | -6.40 |
| Nov 22, 2021 | -6.40 |
| Nov 19, 2021 | -6.14 |
| Nov 18, 2021 | -6.33 |
| Nov 17, 2021 | -6.65 |
| Nov 16, 2021 | -6.22 |
| Nov 15, 2021 | -6.33 |
| Nov 12, 2021 | -6.81 |
| Nov 11, 2021 | -6.98 |
| Nov 10, 2021 | -7.14 |
| Nov 9, 2021 | -6.77 |
| Nov 8, 2021 | -6.89 |
| Nov 5, 2021 | -5.55 |
| Nov 4, 2021 | -5.49 |
| Nov 3, 2021 | -5.77 |
| Nov 2, 2021 | -5.65 |
| Nov 1, 2021 | -5.80 |
| Oct 29, 2021 | -5.54 |
| Oct 28, 2021 | -5.66 |
| Oct 27, 2021 | -5.70 |
| Oct 26, 2021 | -5.96 |
| Oct 25, 2021 | -5.92 |
| Oct 22, 2021 | -5.89 |
| Oct 21, 2021 | -5.72 |
| Oct 20, 2021 | -5.75 |
| Oct 19, 2021 | -5.89 |
| Oct 18, 2021 | -5.99 |
| Oct 15, 2021 | -6.18 |
| Oct 14, 2021 | -6.09 |
| Oct 13, 2021 | -6.23 |
| Oct 12, 2021 | -6.22 |
| Oct 11, 2021 | -6.23 |
| Oct 8, 2021 | -6.42 |
| Oct 7, 2021 | -6.45 |
| Oct 6, 2021 | -6.57 |
| Oct 5, 2021 | -6.46 |
| Oct 4, 2021 | -6.66 |
| Oct 1, 2021 | -6.85 |
| Sep 30, 2021 | -7.22 |
| Sep 29, 2021 | 63.94 |
| Sep 28, 2021 | 63.85 |
| Sep 27, 2021 | 64.05 |
| Sep 24, 2021 | 60.45 |
| Sep 23, 2021 | 58.36 |
| Sep 22, 2021 | 58.22 |
| Sep 21, 2021 | 54.95 |
| Sep 20, 2021 | 58.42 |
| Sep 17, 2021 | 59.62 |
| Sep 16, 2021 | 49.75 |
| Sep 15, 2021 | 52.32 |
| Sep 14, 2021 | 53.76 |
| Sep 13, 2021 | 49.55 |
| Sep 10, 2021 | 56.17 |
| Sep 9, 2021 | 58.42 |
| Sep 8, 2021 | 66.19 |
| Sep 7, 2021 | 64.57 |
| Sep 3, 2021 | 66.85 |
| Sep 2, 2021 | 65.18 |
| Sep 1, 2021 | 69.69 |
| Aug 31, 2021 | 67.16 |
| Aug 30, 2021 | 66.46 |
| Aug 27, 2021 | 66.28 |
| Aug 26, 2021 | 63.36 |
| Aug 25, 2021 | 67.43 |
| Aug 24, 2021 | 64.59 |
| Aug 23, 2021 | 60.68 |
| Aug 20, 2021 | 58.20 |
| Aug 19, 2021 | 58.76 |
| Aug 18, 2021 | 64.05 |
| Aug 17, 2021 | 58.83 |
| Aug 16, 2021 | 53.31 |
| Aug 13, 2021 | 50.85 |
| Aug 12, 2021 | 40.31 |
| Aug 11, 2021 | 40.67 |
| Aug 10, 2021 | 38.17 |
| Aug 9, 2021 | 43.20 |
| Aug 6, 2021 | 41.53 |
| Aug 5, 2021 | 38.71 |
| Aug 4, 2021 | 34.57 |
| Aug 3, 2021 | 39.84 |
| Aug 2, 2021 | 40.76 |
| Jul 30, 2021 | 47.16 |
| Jul 29, 2021 | 53.35 |
| Jul 28, 2021 | 54.32 |
| Jul 27, 2021 | 54.30 |
| Jul 26, 2021 | 56.89 |
| Jul 23, 2021 | 59.55 |
| Jul 22, 2021 | 65.81 |
| Jul 21, 2021 | 80.88 |
| Jul 20, 2021 | 73.51 |
| Jul 19, 2021 | 70.74 |
| Jul 16, 2021 | 88.22 |
| Jul 15, 2021 | 93.43 |
| Jul 14, 2021 | 93.34 |
| Jul 13, 2021 | 92.93 |
| Jul 12, 2021 | 100.72 |
| Jul 9, 2021 | 101.22 |
| Jul 8, 2021 | 112.66 |
| Jul 7, 2021 | 113.36 |
| Jul 6, 2021 | 113.05 |
| Jul 2, 2021 | 98.36 |
| Jul 1, 2021 | 93.34 |
| Jun 30, 2021 | 95.59 |
| Jun 29, 2021 | 58.50 |
| Jun 28, 2021 | 57.27 |
| Jun 25, 2021 | 52.77 |
| Jun 24, 2021 | 50.07 |
| Jun 23, 2021 | 50.83 |
| Jun 22, 2021 | 49.78 |
| Jun 21, 2021 | 50.18 |
| Jun 18, 2021 | 47.39 |
| Jun 17, 2021 | 51.51 |
| Jun 16, 2021 | 53.29 |
| Jun 15, 2021 | 52.95 |
| Jun 14, 2021 | 52.24 |
| Jun 11, 2021 | 50.84 |
| Jun 10, 2021 | 46.62 |
| Jun 9, 2021 | 45.46 |
| Jun 8, 2021 | 49.57 |
| Jun 7, 2021 | 51.45 |
| Jun 4, 2021 | 50.83 |
| Jun 3, 2021 | 51.33 |
| Jun 2, 2021 | 50.83 |
| Jun 1, 2021 | 49.71 |
| May 28, 2021 | 53.87 |
| May 27, 2021 | 54.53 |
| May 26, 2021 | 55.68 |
| May 25, 2021 | 56.01 |
| May 24, 2021 | 58.51 |
| May 21, 2021 | 57.00 |
| May 20, 2021 | 57.93 |
| May 19, 2021 | 62.35 |
| May 18, 2021 | 65.16 |
| May 17, 2021 | 62.43 |
| May 14, 2021 | 59.21 |
| May 13, 2021 | 58.46 |
| May 12, 2021 | 53.99 |
| May 11, 2021 | 59.56 |
| May 10, 2021 | 59.00 |
| May 7, 2021 | 55.72 |
| May 6, 2021 | 51.31 |
| May 5, 2021 | 53.99 |
| May 4, 2021 | 50.46 |
| May 3, 2021 | 51.69 |
| Apr 30, 2021 | 44.84 |
| Apr 29, 2021 | 44.09 |
| Apr 28, 2021 | 43.83 |
| Apr 27, 2021 | 43.99 |
| Apr 26, 2021 | 47.43 |
| Apr 23, 2021 | 45.69 |
| Apr 22, 2021 | 44.81 |
| Apr 21, 2021 | 43.93 |
| Apr 20, 2021 | 44.88 |
| Apr 19, 2021 | 44.16 |
| Apr 16, 2021 | 44.53 |
| Apr 15, 2021 | 46.27 |
| Apr 14, 2021 | 46.63 |
| Apr 13, 2021 | 45.81 |
| Apr 12, 2021 | 43.85 |
| Apr 9, 2021 | 42.91 |
| Apr 8, 2021 | 42.84 |
| Apr 7, 2021 | 43.71 |
| Apr 6, 2021 | 44.37 |
| Apr 5, 2021 | 44.93 |
| Apr 1, 2021 | 43.72 |
| Mar 31, 2021 | 42.44 |
| Mar 30, 2021 | -7.14 |
| Mar 29, 2021 | -8.24 |
| Mar 26, 2021 | -7.95 |
| Mar 25, 2021 | -7.20 |
| Mar 24, 2021 | -7.62 |
| Mar 23, 2021 | -7.52 |
| Mar 22, 2021 | -7.68 |
| Mar 19, 2021 | -9.31 |
| Mar 18, 2021 | -9.64 |
| Mar 17, 2021 | -9.78 |
| Mar 16, 2021 | -10.27 |
| Mar 15, 2021 | -7.56 |
| Mar 12, 2021 | -8.00 |
| Mar 11, 2021 | -7.42 |
| Mar 10, 2021 | -6.46 |
| Mar 9, 2021 | -6.23 |
| Mar 8, 2021 | -6.11 |
| Mar 5, 2021 | -5.43 |
| Mar 4, 2021 | -5.18 |
| Mar 3, 2021 | -5.58 |
| Mar 2, 2021 | -5.82 |
| Mar 1, 2021 | -5.44 |
| Feb 26, 2021 | -6.07 |
| Feb 25, 2021 | -6.77 |
| Feb 24, 2021 | -7.63 |
| Feb 23, 2021 | -6.13 |
| Feb 22, 2021 | -5.94 |
| Feb 19, 2021 | -5.23 |
| Feb 18, 2021 | -4.75 |
| Feb 17, 2021 | -5.15 |
| Feb 16, 2021 | -5.42 |
| Feb 12, 2021 | -4.78 |
| Feb 11, 2021 | -4.91 |
| Feb 10, 2021 | -4.94 |
| Feb 9, 2021 | -5.46 |
| Feb 8, 2021 | -7.67 |
| Feb 5, 2021 | -8.20 |
| Feb 4, 2021 | -7.34 |
| Feb 3, 2021 | -5.87 |
| Feb 2, 2021 | -5.51 |
| Feb 1, 2021 | -4.95 |
| Jan 29, 2021 | -4.03 |
| Jan 28, 2021 | -4.21 |
| Jan 27, 2021 | -4.31 |
| Jan 26, 2021 | -4.44 |
| Jan 25, 2021 | -4.61 |
| Jan 22, 2021 | -4.79 |
| Jan 21, 2021 | -4.78 |
| Jan 20, 2021 | -3.08 |
| Jan 19, 2021 | -2.81 |
| Jan 15, 2021 | -2.44 |
| Jan 14, 2021 | -1.88 |
| Jan 13, 2021 | -1.25 |
| Jan 12, 2021 | -0.89 |
| Jan 11, 2021 | -0.83 |
| Jan 8, 2021 | -0.96 |
| Jan 7, 2021 | -0.49 |
| Jan 6, 2021 | -0.41 |
| Jan 5, 2021 | -0.32 |
| Jan 4, 2021 | -0.13 |
| Dec 31, 2020 | -0.36 |
| Dec 30, 2020 | 11.10 |
| Dec 29, 2020 | 12.85 |
| Dec 28, 2020 | 13.52 |
| Dec 24, 2020 | 13.35 |
| Dec 23, 2020 | 14.69 |
| Dec 22, 2020 | 13.62 |
| Dec 21, 2020 | 15.70 |
| Dec 18, 2020 | 18.35 |
| Dec 17, 2020 | 19.99 |
| Dec 16, 2020 | 19.62 |
| Dec 15, 2020 | 19.42 |
| Dec 14, 2020 | 21.53 |
| Dec 11, 2020 | 20.90 |
| Dec 10, 2020 | 22.91 |
| Dec 9, 2020 | 28.44 |
| Dec 8, 2020 | 31.96 |
| Dec 7, 2020 | 32.47 |
| Dec 4, 2020 | 35.48 |
| Dec 3, 2020 | 26.43 |
| Dec 2, 2020 | 16.05 |
| Dec 1, 2020 | 11.54 |
| Nov 30, 2020 | 13.85 |
| Nov 27, 2020 | 17.21 |
| Nov 25, 2020 | 15.36 |
| Nov 24, 2020 | 11.41 |
| Nov 23, 2020 | 10.68 |
| Nov 20, 2020 | 6.61 |
| Nov 19, 2020 | 7.31 |
| Nov 18, 2020 | 10.33 |
| Nov 17, 2020 | 11.05 |
| Nov 16, 2020 | 5.30 |
| Nov 13, 2020 | 3.19 |
| Nov 12, 2020 | 0.17 |
| Nov 11, 2020 | -0.76 |
| Nov 10, 2020 | 0.48 |
| Nov 9, 2020 | 1.21 |
| Nov 6, 2020 | -1.02 |
| Nov 5, 2020 | -0.26 |
| Nov 4, 2020 | -0.26 |
| Nov 3, 2020 | -1.18 |
| Nov 2, 2020 | -2.71 |
| Oct 30, 2020 | -4.96 |
| Oct 29, 2020 | -3.95 |
| Oct 28, 2020 | -3.11 |
| Oct 27, 2020 | -1.74 |
| Oct 26, 2020 | -1.40 |
| Oct 23, 2020 | 0.78 |
| Oct 22, 2020 | 0.54 |
| Oct 21, 2020 | -0.43 |
| Oct 20, 2020 | 0.37 |
| Oct 19, 2020 | 1.27 |
| Oct 16, 2020 | 0.77 |
| Oct 15, 2020 | 1.78 |
| Oct 14, 2020 | 2.62 |
| Oct 13, 2020 | 1.03 |
| Oct 12, 2020 | 1.29 |
| Oct 9, 2020 | 2.19 |
| Oct 8, 2020 | 2.79 |
| Oct 7, 2020 | 2.17 |
| Oct 6, 2020 | 1.43 |
| Oct 5, 2020 | 2.11 |
| Oct 2, 2020 | 2.52 |
| Oct 1, 2020 | 2.10 |
| Sep 30, 2020 | 1.69 |
| Sep 29, 2020 | -1.48 |
| Sep 28, 2020 | -1.71 |
| Sep 25, 2020 | -1.75 |
| Sep 24, 2020 | -1.71 |
| Sep 23, 2020 | -1.54 |
| Sep 22, 2020 | -1.51 |
| Sep 21, 2020 | -1.68 |
| Sep 18, 2020 | -1.45 |
| Sep 17, 2020 | -1.36 |
| Sep 16, 2020 | -1.41 |
| Sep 15, 2020 | -1.45 |
| Sep 14, 2020 | -1.59 |
| Sep 11, 2020 | -1.86 |
| Sep 10, 2020 | -1.80 |
| Sep 9, 2020 | -1.56 |
| Sep 8, 2020 | -1.60 |
| Sep 4, 2020 | -1.56 |
| Sep 3, 2020 | -1.65 |
| Sep 2, 2020 | -1.26 |
| Sep 1, 2020 | -1.37 |
| Aug 31, 2020 | -1.10 |
| Aug 28, 2020 | -1.18 |
| Aug 27, 2020 | -1.26 |
| Aug 26, 2020 | -1.52 |
| Aug 25, 2020 | -1.58 |
| Aug 24, 2020 | -1.53 |
| Aug 21, 2020 | -1.67 |
| Aug 20, 2020 | -1.75 |
| Aug 19, 2020 | -1.75 |
| Aug 18, 2020 | -1.84 |
| Aug 17, 2020 | -1.69 |
| Aug 14, 2020 | -1.67 |
| Aug 13, 2020 | -1.67 |
| Aug 12, 2020 | -1.51 |
| Aug 11, 2020 | -1.08 |
| Aug 10, 2020 | -1.19 |
| Aug 7, 2020 | -1.36 |
| Aug 6, 2020 | -1.26 |
| Aug 5, 2020 | -1.02 |
| Aug 4, 2020 | -1.29 |
| Aug 3, 2020 | -1.27 |
| Jul 31, 2020 | -1.53 |
| Jul 30, 2020 | -1.30 |
| Jul 29, 2020 | -1.25 |
| Jul 28, 2020 | -1.35 |
| Jul 27, 2020 | -1.98 |
| Jul 24, 2020 | -1.98 |
| Jul 23, 2020 | -1.87 |
| Jul 22, 2020 | -1.83 |
| Jul 21, 2020 | -1.82 |
| Jul 20, 2020 | -2.16 |
| Jul 17, 2020 | -1.85 |
| Jul 16, 2020 | -1.73 |
| Jul 15, 2020 | -1.84 |
| Jul 14, 2020 | -1.84 |
| Jul 13, 2020 | -1.67 |
| Jul 10, 2020 | -1.80 |
| Jul 9, 2020 | -1.89 |
| Jul 8, 2020 | -1.62 |
| Jul 7, 2020 | -1.60 |
| Jul 6, 2020 | -1.33 |
| Jul 2, 2020 | -0.97 |
| Jul 1, 2020 | -1.00 |
| Jun 30, 2020 | -1.02 |
| Jun 29, 2020 | -4.21 |
| Jun 26, 2020 | -3.95 |
| Jun 25, 2020 | -4.00 |
| Jun 24, 2020 | -3.27 |
| Jun 23, 2020 | -3.18 |
| Jun 22, 2020 | -2.58 |
| Jun 19, 2020 | -1.49 |
| Jun 18, 2020 | -0.90 |
| Jun 17, 2020 | 0.74 |
| Jun 16, 2020 | 1.82 |
| Jun 15, 2020 | 0.74 |
| Jun 12, 2020 | 0.54 |
| Jun 11, 2020 | -2.58 |
| Jun 10, 2020 | 3.17 |
| Jun 9, 2020 | 3.84 |
| Jun 8, 2020 | 12.47 |
| Jun 5, 2020 | -4.89 |
| Jun 4, 2020 | -6.15 |
| Jun 3, 2020 | -7.23 |
| Jun 2, 2020 | -6.48 |
| Jun 1, 2020 | -5.91 |
| May 29, 2020 | -5.68 |
| May 28, 2020 | -4.12 |
| May 27, 2020 | -4.35 |
| May 26, 2020 | -5.33 |
| May 22, 2020 | -6.86 |
| May 21, 2020 | -8.15 |
| May 20, 2020 | -6.35 |
| May 19, 2020 | -6.45 |
| May 18, 2020 | -7.46 |
| May 15, 2020 | -6.90 |
| May 14, 2020 | -6.98 |
| May 13, 2020 | -6.13 |
| May 12, 2020 | -6.14 |
| May 11, 2020 | -6.53 |
| May 8, 2020 | -5.43 |
| May 7, 2020 | -5.91 |
| May 6, 2020 | -4.96 |
| May 5, 2020 | -4.74 |
| May 4, 2020 | -3.98 |
| May 1, 2020 | -3.91 |
| Apr 30, 2020 | -3.02 |
| Apr 29, 2020 | -1.63 |
| Apr 28, 2020 | -5.46 |
| Apr 27, 2020 | -1.88 |
| Apr 24, 2020 | -0.62 |
| Apr 23, 2020 | -0.56 |
| Apr 22, 2020 | 0.39 |
| Apr 21, 2020 | -0.14 |
| Apr 20, 2020 | 1.18 |
| Apr 17, 2020 | 0.95 |
| Apr 16, 2020 | -1.27 |
| Apr 15, 2020 | -0.50 |
| Apr 14, 2020 | -0.37 |
| Apr 13, 2020 | -3.27 |
| Apr 9, 2020 | -2.03 |
| Apr 8, 2020 | -6.11 |
| Apr 7, 2020 | -6.60 |
| Apr 6, 2020 | -6.70 |
| Apr 3, 2020 | -10.18 |
| Apr 2, 2020 | -9.18 |
| Apr 1, 2020 | -8.21 |
| Mar 31, 2020 | -7.46 |
| Mar 30, 2020 | -3.67 |
| Mar 27, 2020 | -3.62 |
| Mar 26, 2020 | -3.27 |
| Mar 25, 2020 | -3.78 |
| Mar 24, 2020 | -3.68 |
| Mar 23, 2020 | -3.89 |
| Mar 20, 2020 | -4.20 |
| Mar 19, 2020 | -3.62 |
| Mar 18, 2020 | -4.20 |
| Mar 17, 2020 | -3.04 |
| Mar 16, 2020 | -3.04 |
| Mar 13, 2020 | -3.21 |
| Mar 12, 2020 | -3.34 |
| Mar 11, 2020 | -1.02 |
| Mar 10, 2020 | -0.15 |
| Mar 9, 2020 | 1.12 |
| Mar 6, 2020 | 3.21 |
| Mar 5, 2020 | 3.73 |
| Mar 4, 2020 | 6.85 |
| Mar 3, 2020 | 6.56 |
| Mar 2, 2020 | 8.06 |
| Feb 28, 2020 | 7.72 |
| Feb 27, 2020 | 8.30 |
| Feb 26, 2020 | 10.09 |
| Feb 25, 2020 | 9.34 |
| Feb 24, 2020 | 10.61 |
| Feb 21, 2020 | 10.32 |
| Feb 20, 2020 | 10.09 |
| Feb 19, 2020 | 10.09 |
| Feb 18, 2020 | 9.63 |
| Feb 14, 2020 | 8.82 |
| Feb 13, 2020 | 9.05 |
| Feb 12, 2020 | 9.68 |
| Feb 11, 2020 | 9.39 |
| Feb 10, 2020 | 8.41 |
| Feb 7, 2020 | 9.86 |
| Feb 6, 2020 | 10.26 |
| Feb 5, 2020 | 10.43 |
| Feb 4, 2020 | 9.57 |
| Feb 3, 2020 | 8.64 |
| Jan 31, 2020 | 9.05 |
| Jan 30, 2020 | 9.22 |
| Jan 29, 2020 | 9.57 |
| Jan 28, 2020 | 10.09 |
| Jan 27, 2020 | 9.68 |
| Jan 24, 2020 | 9.74 |
| Jan 23, 2020 | 10.43 |
| Jan 22, 2020 | 10.43 |
| Jan 21, 2020 | 10.32 |
| Jan 17, 2020 | 10.20 |
| Jan 16, 2020 | 10.61 |
| Jan 15, 2020 | 10.38 |
| Jan 14, 2020 | 10.61 |
| Jan 13, 2020 | 10.38 |
| Jan 10, 2020 | 12.00 |
| Jan 9, 2020 | 11.19 |
| Jan 8, 2020 | 11.19 |
| Jan 7, 2020 | 11.07 |
| Jan 6, 2020 | 10.96 |
| Jan 3, 2020 | 10.84 |
| Jan 2, 2020 | 10.84 |
| Dec 31, 2019 | 10.78 |
| Dec 30, 2019 | 150.24 |
| Dec 27, 2019 | 153.69 |
| Dec 26, 2019 | 152.70 |
| Dec 24, 2019 | 159.59 |
| Dec 23, 2019 | 153.69 |
| Dec 20, 2019 | 151.23 |
| Dec 19, 2019 | 154.67 |
| Dec 18, 2019 | 159.59 |
| Dec 17, 2019 | 160.08 |
| Dec 16, 2019 | 157.13 |
| Dec 13, 2019 | 170.90 |
| Dec 12, 2019 | 174.35 |
| Dec 11, 2019 | 178.77 |
| Dec 10, 2019 | 180.74 |
| Dec 9, 2019 | 175.82 |
| Dec 6, 2019 | 181.23 |
| Dec 5, 2019 | 176.80 |
| Dec 4, 2019 | 186.64 |
| Dec 3, 2019 | 185.66 |
| Dec 2, 2019 | 186.15 |
| Nov 29, 2019 | 185.66 |
| Nov 27, 2019 | 181.72 |
| Nov 26, 2019 | 181.72 |
| Nov 25, 2019 | 179.26 |
| Nov 22, 2019 | 174.35 |
| Nov 21, 2019 | 167.95 |
| Nov 20, 2019 | 169.92 |
| Nov 19, 2019 | 168.44 |
| Nov 18, 2019 | 176.31 |
| Nov 15, 2019 | 189.59 |
| Nov 14, 2019 | 183.69 |
| Nov 13, 2019 | 193.53 |
| Nov 12, 2019 | 194.02 |
| Nov 11, 2019 | 192.55 |
| Nov 8, 2019 | 203.37 |
| Nov 7, 2019 | 194.02 |
| Nov 6, 2019 | 193.53 |
| Nov 5, 2019 | 197.46 |
| Nov 4, 2019 | 198.94 |
| Nov 1, 2019 | 195.50 |
| Oct 31, 2019 | 199.92 |
| Oct 30, 2019 | 198.94 |
| Oct 29, 2019 | 193.53 |
| Oct 28, 2019 | 199.43 |
| Oct 25, 2019 | 218.62 |
| Oct 24, 2019 | 222.06 |
| Oct 23, 2019 | 218.12 |
| Oct 22, 2019 | 216.65 |
| Oct 21, 2019 | 216.65 |
| Oct 18, 2019 | 224.03 |
| Oct 17, 2019 | 225.01 |
| Oct 16, 2019 | 223.04 |
| Oct 15, 2019 | 220.58 |
| Oct 14, 2019 | 223.04 |
| Oct 11, 2019 | 219.11 |
| Oct 10, 2019 | 210.25 |
| Oct 9, 2019 | 207.30 |
| Oct 8, 2019 | 211.24 |
| Oct 7, 2019 | 213.70 |
| Oct 4, 2019 | 215.17 |
| Oct 3, 2019 | 206.81 |
| Oct 2, 2019 | 207.79 |
| Oct 1, 2019 | 207.30 |
| Sep 30, 2019 | 213.21 |
| Sep 27, 2019 | 80.77 |
| Sep 26, 2019 | 79.15 |
| Sep 25, 2019 | 80.36 |
| Sep 24, 2019 | 80.16 |
| Sep 23, 2019 | 81.98 |
| Sep 20, 2019 | 87.63 |
| Sep 19, 2019 | 87.02 |
| Sep 18, 2019 | 87.02 |
| Sep 17, 2019 | 83.19 |
| Sep 16, 2019 | 85.00 |
| Sep 13, 2019 | 86.82 |
| Sep 12, 2019 | 89.85 |
| Sep 11, 2019 | 94.69 |
| Sep 10, 2019 | 93.28 |
| Sep 9, 2019 | 89.64 |
| Sep 6, 2019 | 84.80 |
| Sep 5, 2019 | 81.57 |
| Sep 4, 2019 | 79.76 |
| Sep 3, 2019 | 83.19 |
| Aug 30, 2019 | 91.46 |
| Aug 29, 2019 | 88.03 |
| Aug 28, 2019 | 86.01 |
| Aug 27, 2019 | 86.42 |
| Aug 26, 2019 | 90.25 |
| Aug 23, 2019 | 78.15 |
| Aug 22, 2019 | 79.56 |
| Aug 21, 2019 | 79.36 |
| Aug 20, 2019 | 78.75 |
| Aug 19, 2019 | 78.55 |
| Aug 16, 2019 | 80.57 |
| Aug 15, 2019 | 82.99 |
| Aug 14, 2019 | 85.00 |
| Aug 13, 2019 | 87.02 |
| Aug 12, 2019 | 87.02 |
| Aug 9, 2019 | 87.22 |
| Aug 8, 2019 | 98.32 |
| Aug 7, 2019 | 106.59 |
| Aug 6, 2019 | 97.31 |
| Aug 5, 2019 | 98.12 |
| Aug 2, 2019 | 104.78 |
| Aug 1, 2019 | 104.37 |
| Jul 31, 2019 | 106.19 |
| Jul 30, 2019 | 111.03 |
| Jul 29, 2019 | 106.39 |
| Jul 26, 2019 | 107.20 |
| Jul 25, 2019 | 102.56 |
| Jul 24, 2019 | 99.33 |
| Jul 23, 2019 | 94.28 |
| Jul 22, 2019 | 92.27 |
| Jul 19, 2019 | 93.88 |
| Jul 18, 2019 | 97.92 |
| Jul 17, 2019 | 105.99 |
| Jul 16, 2019 | 106.19 |
| Jul 15, 2019 | 106.99 |
| Jul 12, 2019 | 106.19 |
| Jul 11, 2019 | 106.99 |
| Jul 10, 2019 | 101.75 |
| Jul 9, 2019 | 104.98 |
| Jul 8, 2019 | 108.61 |
| Jul 5, 2019 | 105.38 |
| Jul 3, 2019 | 101.35 |
| Jul 2, 2019 | 99.53 |
| Jul 1, 2019 | 99.53 |
| Jun 28, 2019 | 71.48 |
| Jun 27, 2019 | 63.97 |
| Jun 26, 2019 | 62.67 |
| Jun 25, 2019 | 69.02 |
| Jun 24, 2019 | 61.66 |
| Jun 21, 2019 | 61.08 |
| Jun 20, 2019 | 60.36 |
| Jun 19, 2019 | 62.67 |
| Jun 18, 2019 | 64.26 |
| Jun 17, 2019 | 67.43 |
| Jun 14, 2019 | 62.53 |
| Jun 13, 2019 | 64.69 |
| Jun 12, 2019 | 62.53 |
| Jun 11, 2019 | 66.14 |
| Jun 10, 2019 | 66.86 |
| Jun 7, 2019 | 65.27 |
| Jun 6, 2019 | 66.14 |
| Jun 5, 2019 | 71.04 |
| Jun 4, 2019 | 68.16 |
| Jun 3, 2019 | 64.26 |
| May 31, 2019 | 59.35 |
| May 30, 2019 | 50.84 |
| May 29, 2019 | 50.40 |
| May 28, 2019 | 51.27 |
| May 24, 2019 | 53.29 |
| May 23, 2019 | 53.87 |
| May 22, 2019 | 57.19 |
| May 21, 2019 | 59.78 |
| May 20, 2019 | 56.75 |
| May 17, 2019 | 57.76 |
| May 16, 2019 | 57.19 |
| May 15, 2019 | 54.59 |
| May 14, 2019 | 53.15 |
| May 13, 2019 | 54.59 |
| May 10, 2019 | 57.19 |
| May 9, 2019 | 59.93 |
| May 8, 2019 | 61.37 |
| May 7, 2019 | 60.79 |
| May 6, 2019 | 60.07 |
| May 3, 2019 | 58.34 |
| May 2, 2019 | 55.31 |
| May 1, 2019 | 55.89 |
| Apr 30, 2019 | 59.50 |
| Apr 29, 2019 | 61.52 |
| Apr 26, 2019 | 60.22 |
| Apr 25, 2019 | 60.51 |
| Apr 24, 2019 | 56.90 |
| Apr 23, 2019 | 57.19 |
| Apr 22, 2019 | 55.60 |
| Apr 18, 2019 | 56.03 |
| Apr 17, 2019 | 55.89 |
| Apr 16, 2019 | 55.89 |
| Apr 15, 2019 | 57.04 |
| Apr 12, 2019 | 57.48 |
| Apr 11, 2019 | 57.33 |
| Apr 10, 2019 | 57.91 |
| Apr 9, 2019 | 55.45 |
| Apr 8, 2019 | 56.03 |
| Apr 5, 2019 | 56.03 |
| Apr 4, 2019 | 55.89 |
| Apr 3, 2019 | 55.45 |
| Apr 2, 2019 | 58.34 |
| Apr 1, 2019 | 57.62 |
| Mar 29, 2019 | 2.02 |
| Mar 28, 2019 | 2.03 |
| Mar 27, 2019 | 2.06 |
| Mar 26, 2019 | 2.06 |
| Mar 25, 2019 | 1.97 |
| Mar 22, 2019 | 2.10 |
| Mar 21, 2019 | 2.27 |
| Mar 20, 2019 | 2.43 |
| Mar 19, 2019 | 2.80 |
| Mar 18, 2019 | 2.56 |
| Mar 15, 2019 | 2.40 |
| Mar 14, 2019 | 2.40 |
| Mar 13, 2019 | 2.44 |
| Mar 12, 2019 | 2.57 |
| Mar 11, 2019 | 2.28 |
| Mar 8, 2019 | 2.24 |
| Mar 7, 2019 | 2.08 |
| Mar 6, 2019 | 1.94 |
| Mar 5, 2019 | 2.46 |
| Mar 4, 2019 | 2.49 |
| Mar 1, 2019 | 2.89 |
| Feb 28, 2019 | 2.84 |
| Feb 27, 2019 | 3.28 |
| Feb 26, 2019 | 3.46 |
| Feb 25, 2019 | 3.53 |
| Feb 22, 2019 | 3.68 |
| Feb 21, 2019 | 3.63 |
| Feb 20, 2019 | 3.91 |
| Feb 19, 2019 | 3.97 |
| Feb 15, 2019 | 4.10 |
| Feb 14, 2019 | 3.88 |
| Feb 13, 2019 | 4.30 |
| Feb 12, 2019 | 4.23 |
| Feb 11, 2019 | 4.16 |
| Feb 8, 2019 | 4.14 |
| Feb 7, 2019 | 4.22 |
| Feb 6, 2019 | 4.44 |
| Feb 5, 2019 | 4.50 |
| Feb 4, 2019 | 4.42 |
| Feb 1, 2019 | 4.38 |
| Jan 31, 2019 | 4.43 |
| Jan 30, 2019 | 4.51 |
| Jan 29, 2019 | 4.55 |
| Jan 28, 2019 | 4.62 |
| Jan 25, 2019 | 4.74 |
| Jan 24, 2019 | 4.67 |
| Jan 23, 2019 | 4.72 |
| Jan 22, 2019 | 4.76 |
| Jan 18, 2019 | 5.30 |
| Jan 17, 2019 | 5.17 |
| Jan 16, 2019 | 5.18 |
| Jan 15, 2019 | 5.14 |
| Jan 14, 2019 | 4.85 |
| Jan 11, 2019 | 4.97 |
| Jan 10, 2019 | 4.97 |
| Jan 9, 2019 | 5.05 |
| Jan 8, 2019 | 4.92 |
| Jan 7, 2019 | 4.83 |
| Jan 4, 2019 | 4.62 |
| Jan 3, 2019 | 4.42 |
| Jan 2, 2019 | 4.55 |
| Dec 31, 2018 | 4.29 |
| Dec 28, 2018 | 74.83 |
| Dec 27, 2018 | 72.37 |
| Dec 26, 2018 | 77.50 |
| Dec 24, 2018 | 71.81 |
| Dec 21, 2018 | 73.82 |
| Dec 20, 2018 | 76.83 |
| Dec 19, 2018 | 78.84 |
| Dec 18, 2018 | 82.52 |
| Dec 17, 2018 | 82.63 |
| Dec 14, 2018 | 86.98 |
| Dec 13, 2018 | 89.55 |
| Dec 12, 2018 | 91.78 |
| Dec 11, 2018 | 93.56 |
| Dec 10, 2018 | 94.23 |
| Dec 7, 2018 | 95.35 |
| Dec 6, 2018 | 93.79 |
| Dec 4, 2018 | 97.35 |
| Dec 3, 2018 | 103.15 |
| Nov 30, 2018 | 99.81 |
| Nov 29, 2018 | 102.04 |
| Nov 28, 2018 | 92.45 |
| Nov 27, 2018 | 90.22 |
| Nov 26, 2018 | 92.67 |
| Nov 23, 2018 | 90.55 |
| Nov 21, 2018 | 90.22 |
| Nov 20, 2018 | 85.98 |
| Nov 19, 2018 | 86.65 |
| Nov 16, 2018 | 89.99 |
| Nov 15, 2018 | 90.55 |
| Nov 14, 2018 | 87.65 |
| Nov 13, 2018 | 83.19 |
| Nov 12, 2018 | 86.54 |
| Nov 9, 2018 | 91.11 |
| Nov 8, 2018 | 94.79 |
| Nov 7, 2018 | 90.11 |
| Nov 6, 2018 | 103.60 |
| Nov 5, 2018 | 106.05 |
| Nov 2, 2018 | 104.49 |
| Nov 1, 2018 | 103.93 |
| Oct 31, 2018 | 99.81 |
| Oct 30, 2018 | 96.80 |
| Oct 29, 2018 | 95.68 |
| Oct 26, 2018 | 91.89 |
| Oct 25, 2018 | 94.45 |
| Oct 24, 2018 | 92.34 |
| Oct 23, 2018 | 97.35 |
| Oct 22, 2018 | 96.69 |
| Oct 19, 2018 | 97.35 |
| Oct 18, 2018 | 96.80 |
| Oct 17, 2018 | 97.80 |
| Oct 16, 2018 | 98.02 |
| Oct 15, 2018 | 94.23 |
| Oct 12, 2018 | 93.45 |
| Oct 11, 2018 | 96.35 |
| Oct 10, 2018 | 99.14 |
| Oct 9, 2018 | 101.70 |
| Oct 8, 2018 | 97.47 |
| Oct 5, 2018 | 96.02 |
| Oct 4, 2018 | 96.80 |
| Oct 3, 2018 | 98.80 |
| Oct 2, 2018 | 100.81 |
| Oct 1, 2018 | 103.49 |
| Sep 28, 2018 | 117.58 |
| Sep 27, 2018 | 111.44 |
| Sep 26, 2018 | 111.57 |
| Sep 25, 2018 | 116.58 |
| Sep 24, 2018 | 115.70 |
| Sep 21, 2018 | 114.82 |
| Sep 20, 2018 | 111.44 |
| Sep 19, 2018 | 110.06 |
| Sep 18, 2018 | 111.44 |
| Sep 17, 2018 | 113.32 |
| Sep 14, 2018 | 111.44 |
| Sep 13, 2018 | 112.19 |
| Sep 12, 2018 | 112.07 |
| Sep 11, 2018 | 108.81 |
| Sep 10, 2018 | 104.55 |
| Sep 7, 2018 | 110.57 |
| Sep 6, 2018 | 108.31 |
| Sep 5, 2018 | 107.18 |
| Sep 4, 2018 | 107.93 |
| Aug 31, 2018 | 110.44 |
| Aug 30, 2018 | 107.06 |
| Aug 29, 2018 | 108.06 |
| Aug 28, 2018 | 107.06 |
| Aug 27, 2018 | 105.18 |
| Aug 24, 2018 | 101.92 |
| Aug 23, 2018 | 103.80 |
| Aug 22, 2018 | 102.55 |
| Aug 21, 2018 | 95.66 |
| Aug 20, 2018 | 90.90 |
| Aug 17, 2018 | 93.53 |
| Aug 16, 2018 | 92.78 |
| Aug 15, 2018 | 93.53 |
| Aug 14, 2018 | 92.27 |
| Aug 13, 2018 | 91.65 |
| Aug 10, 2018 | 92.40 |
| Aug 9, 2018 | 95.66 |
| Aug 8, 2018 | 97.54 |
| Aug 7, 2018 | 94.03 |
| Aug 6, 2018 | 91.52 |
| Aug 3, 2018 | 90.14 |
| Aug 2, 2018 | 93.03 |
| Aug 1, 2018 | 95.53 |
| Jul 31, 2018 | 124.47 |
| Jul 30, 2018 | 121.34 |
| Jul 27, 2018 | 122.59 |
| Jul 26, 2018 | 124.35 |
| Jul 25, 2018 | 121.21 |
| Jul 24, 2018 | 123.22 |
| Jul 23, 2018 | 126.22 |
| Jul 20, 2018 | 124.35 |
| Jul 19, 2018 | 126.22 |
| Jul 18, 2018 | 125.47 |
| Jul 17, 2018 | 129.11 |
| Jul 16, 2018 | 130.48 |
| Jul 13, 2018 | 134.12 |
| Jul 12, 2018 | 136.75 |
| Jul 11, 2018 | 136.50 |
| Jul 10, 2018 | 139.50 |
| Jul 9, 2018 | 139.75 |
| Jul 6, 2018 | 140.13 |
| Jul 5, 2018 | 138.88 |
| Jul 3, 2018 | 136.50 |
| Jul 2, 2018 | 132.49 |
| Jun 29, 2018 | 112.60 |
| Jun 28, 2018 | 117.27 |
| Jun 27, 2018 | 117.17 |
| Jun 26, 2018 | 120.77 |
| Jun 25, 2018 | 117.17 |
| Jun 22, 2018 | 120.45 |
| Jun 21, 2018 | 120.88 |
| Jun 20, 2018 | 122.47 |
| Jun 19, 2018 | 117.91 |
| Jun 18, 2018 | 118.23 |
| Jun 15, 2018 | 119.60 |
| Jun 14, 2018 | 118.86 |
| Jun 13, 2018 | 117.06 |
| Jun 12, 2018 | 116.85 |
| Jun 11, 2018 | 117.06 |
| Jun 8, 2018 | 118.33 |
| Jun 7, 2018 | 118.12 |
| Jun 6, 2018 | 117.27 |
| Jun 5, 2018 | 116.53 |
| Jun 4, 2018 | 115.89 |
| Jun 1, 2018 | 118.44 |
| May 31, 2018 | 115.15 |
| May 30, 2018 | 115.89 |
| May 29, 2018 | 112.50 |
| May 25, 2018 | 113.35 |
| May 24, 2018 | 113.67 |
| May 23, 2018 | 113.98 |
| May 22, 2018 | 111.86 |
| May 21, 2018 | 113.98 |
| May 18, 2018 | 113.56 |
| May 17, 2018 | 115.04 |
| May 16, 2018 | 114.62 |
| May 15, 2018 | 112.29 |
| May 14, 2018 | 113.35 |
| May 11, 2018 | 115.68 |
| May 10, 2018 | 112.82 |
| May 9, 2018 | 115.89 |
| May 8, 2018 | 114.94 |
| May 7, 2018 | 110.91 |
| May 4, 2018 | 105.82 |
| May 3, 2018 | 105.39 |
| May 2, 2018 | 100.51 |
| May 1, 2018 | 123.85 |
| Apr 30, 2018 | 124.06 |
| Apr 27, 2018 | 125.12 |
| Apr 26, 2018 | 118.76 |
| Apr 25, 2018 | 121.62 |
| Apr 24, 2018 | 122.57 |
| Apr 23, 2018 | 123.32 |
| Apr 20, 2018 | 123.00 |
| Apr 19, 2018 | 124.38 |
| Apr 18, 2018 | 123.10 |
| Apr 17, 2018 | 120.03 |
| Apr 16, 2018 | 116.53 |
| Apr 13, 2018 | 112.92 |
| Apr 12, 2018 | 111.86 |
| Apr 11, 2018 | 113.67 |
| Apr 10, 2018 | 111.86 |
| Apr 9, 2018 | 111.01 |
| Apr 6, 2018 | 112.18 |
| Apr 5, 2018 | 114.30 |
| Apr 4, 2018 | 113.03 |
| Apr 3, 2018 | 110.70 |
| Apr 2, 2018 | 109.74 |
| Mar 29, 2018 | 84.87 |
| Mar 28, 2018 | 86.70 |
| Mar 27, 2018 | 85.51 |
| Mar 26, 2018 | 86.46 |
| Mar 23, 2018 | 89.64 |
| Mar 22, 2018 | 92.34 |
| Mar 21, 2018 | 93.93 |
| Mar 20, 2018 | 96.08 |
| Mar 19, 2018 | 97.43 |
| Mar 16, 2018 | 97.59 |
| Mar 15, 2018 | 96.87 |
| Mar 14, 2018 | 97.98 |
| Mar 13, 2018 | 98.14 |
| Mar 12, 2018 | 100.45 |
| Mar 9, 2018 | 100.29 |
| Mar 8, 2018 | 100.13 |
| Mar 7, 2018 | 100.53 |
| Mar 6, 2018 | 97.82 |
| Mar 5, 2018 | 96.95 |
| Mar 2, 2018 | 96.39 |
| Mar 1, 2018 | 89.24 |
| Feb 28, 2018 | 93.13 |
| Feb 27, 2018 | 88.92 |
| Feb 26, 2018 | 89.08 |
| Feb 23, 2018 | 87.81 |
| Feb 22, 2018 | 85.59 |
| Feb 21, 2018 | 87.89 |
| Feb 20, 2018 | 86.22 |
| Feb 16, 2018 | 89.64 |
| Feb 15, 2018 | 89.72 |
| Feb 14, 2018 | 89.96 |
| Feb 13, 2018 | 91.62 |
| Feb 12, 2018 | 89.72 |
| Feb 9, 2018 | 88.13 |
| Feb 8, 2018 | 91.55 |
| Feb 7, 2018 | 92.18 |
| Feb 6, 2018 | 86.38 |
| Feb 5, 2018 | 83.76 |
| Feb 2, 2018 | 86.54 |
| Feb 1, 2018 | 89.08 |
| Jan 31, 2018 | 89.08 |
| Jan 30, 2018 | 89.64 |
| Jan 29, 2018 | 91.94 |
| Jan 26, 2018 | 93.61 |
| Jan 25, 2018 | 94.01 |
| Jan 24, 2018 | 94.88 |
| Jan 23, 2018 | 95.20 |
| Jan 22, 2018 | 93.85 |
| Jan 19, 2018 | 93.13 |
| Jan 18, 2018 | 92.98 |
| Jan 17, 2018 | 95.12 |
| Jan 16, 2018 | 98.70 |
| Jan 12, 2018 | 98.22 |
| Jan 11, 2018 | 97.35 |
| Jan 10, 2018 | 93.21 |
| Jan 9, 2018 | 95.20 |
| Jan 8, 2018 | 96.95 |
| Jan 5, 2018 | 102.67 |
| Jan 4, 2018 | 107.36 |
| Jan 3, 2018 | 109.66 |
| Jan 2, 2018 | 111.25 |
| Dec 29, 2017 | 102.60 |
| Dec 28, 2017 | 104.51 |
| Dec 27, 2017 | 103.74 |
| Dec 26, 2017 | 104.28 |
| Dec 22, 2017 | 104.73 |
| Dec 21, 2017 | 105.42 |
| Dec 20, 2017 | 105.19 |
| Dec 19, 2017 | 107.33 |
| Dec 18, 2017 | 110.23 |
| Dec 15, 2017 | 109.54 |
| Dec 14, 2017 | 107.64 |
| Dec 13, 2017 | 111.38 |
| Dec 12, 2017 | 113.82 |
| Dec 11, 2017 | 112.60 |
| Dec 8, 2017 | 113.36 |
| Dec 7, 2017 | 113.90 |
| Dec 6, 2017 | 113.97 |
| Dec 5, 2017 | 116.42 |
| Dec 4, 2017 | 118.09 |
| Dec 1, 2017 | 121.07 |
| Nov 30, 2017 | 123.74 |
| Nov 29, 2017 | 125.58 |
| Nov 28, 2017 | 122.90 |
| Nov 27, 2017 | 122.37 |
| Nov 24, 2017 | 123.90 |
| Nov 22, 2017 | 123.97 |
| Nov 21, 2017 | 122.45 |
| Nov 20, 2017 | 124.13 |
| Nov 17, 2017 | 121.22 |
| Nov 16, 2017 | 121.76 |
| Nov 15, 2017 | 120.00 |
| Nov 14, 2017 | 121.45 |
| Nov 13, 2017 | 121.84 |
| Nov 10, 2017 | 119.85 |
| Nov 9, 2017 | 117.71 |
| Nov 8, 2017 | 116.80 |
| Nov 7, 2017 | 115.73 |
| Nov 6, 2017 | 118.86 |
| Nov 3, 2017 | 117.18 |
| Nov 2, 2017 | 117.48 |
| Nov 1, 2017 | 98.02 |
| Oct 31, 2017 | 101.15 |
| Oct 30, 2017 | 94.35 |
| Oct 27, 2017 | 94.05 |
| Oct 26, 2017 | 93.51 |
| Oct 25, 2017 | 94.28 |
| Oct 24, 2017 | 96.41 |
| Oct 23, 2017 | 97.18 |
| Oct 20, 2017 | 98.25 |
| Oct 19, 2017 | 97.48 |
| Oct 18, 2017 | 96.34 |
| Oct 17, 2017 | 94.43 |
| Oct 16, 2017 | 92.90 |
| Oct 13, 2017 | 92.29 |
| Oct 12, 2017 | 94.81 |
| Oct 11, 2017 | 98.17 |
| Oct 10, 2017 | 98.47 |
| Oct 9, 2017 | 98.25 |
| Oct 6, 2017 | 101.53 |
| Oct 5, 2017 | 101.53 |
| Oct 4, 2017 | 100.46 |
| Oct 3, 2017 | 98.25 |
| Oct 2, 2017 | 96.34 |
| Sep 29, 2017 | 89.09 |
| Sep 28, 2017 | 90.95 |
| Sep 27, 2017 | 91.16 |
| Sep 26, 2017 | 90.09 |
| Sep 25, 2017 | 87.24 |
| Sep 22, 2017 | 86.88 |
| Sep 21, 2017 | 87.95 |
| Sep 20, 2017 | 86.24 |
| Sep 19, 2017 | 84.52 |
| Sep 18, 2017 | 87.52 |
| Sep 15, 2017 | 88.88 |
| Sep 14, 2017 | 89.80 |
| Sep 13, 2017 | 88.59 |
| Sep 12, 2017 | 88.02 |
| Sep 11, 2017 | 87.66 |
| Sep 8, 2017 | 87.09 |
| Sep 7, 2017 | 88.38 |
| Sep 6, 2017 | 89.16 |
| Sep 5, 2017 | 90.66 |
| Sep 1, 2017 | 88.95 |
| Aug 31, 2017 | 88.23 |
| Aug 30, 2017 | 85.81 |
| Aug 29, 2017 | 84.02 |
| Aug 28, 2017 | 83.95 |
| Aug 25, 2017 | 84.38 |
| Aug 24, 2017 | 84.31 |
| Aug 23, 2017 | 84.88 |
| Aug 22, 2017 | 86.17 |
| Aug 21, 2017 | 85.24 |
| Aug 18, 2017 | 84.10 |
| Aug 17, 2017 | 83.95 |
| Aug 16, 2017 | 84.81 |
| Aug 15, 2017 | 85.67 |
| Aug 14, 2017 | 86.59 |
| Aug 11, 2017 | 86.24 |
| Aug 10, 2017 | 86.02 |
| Aug 9, 2017 | 88.45 |
| Aug 8, 2017 | 89.59 |
| Aug 7, 2017 | 89.66 |
| Aug 4, 2017 | 93.16 |
| Aug 3, 2017 | 92.02 |
| Aug 2, 2017 | 92.45 |
| Aug 1, 2017 | 94.09 |
| Jul 31, 2017 | 98.01 |
| Jul 28, 2017 | 101.37 |
| Jul 27, 2017 | 102.37 |
| Jul 26, 2017 | 105.93 |
| Jul 25, 2017 | 106.29 |
| Jul 24, 2017 | 104.22 |
| Jul 21, 2017 | 103.58 |
| Jul 20, 2017 | 102.94 |
| Jul 19, 2017 | 103.79 |
| Jul 18, 2017 | 102.79 |
| Jul 17, 2017 | 102.65 |
| Jul 14, 2017 | 103.37 |
| Jul 13, 2017 | 104.29 |
| Jul 12, 2017 | 105.58 |
| Jul 11, 2017 | 103.79 |
| Jul 10, 2017 | 104.79 |
| Jul 7, 2017 | 105.36 |
| Jul 6, 2017 | 104.51 |
| Jul 5, 2017 | 106.51 |
| Jul 3, 2017 | 108.00 |
| Jun 30, 2017 | 108.08 |
| Jun 29, 2017 | 122.71 |
| Jun 28, 2017 | 123.84 |
| Jun 27, 2017 | 122.15 |
| Jun 26, 2017 | 126.01 |
| Jun 23, 2017 | 125.76 |
| Jun 22, 2017 | 127.61 |
| Jun 21, 2017 | 125.76 |
| Jun 20, 2017 | 126.81 |
| Jun 19, 2017 | 125.93 |
| Jun 16, 2017 | 125.20 |
| Jun 15, 2017 | 124.80 |
| Jun 14, 2017 | 126.41 |
| Jun 13, 2017 | 120.38 |
| Jun 12, 2017 | 121.35 |
| Jun 9, 2017 | 114.68 |
| Jun 8, 2017 | 112.83 |
| Jun 7, 2017 | 112.43 |
| Jun 6, 2017 | 114.03 |
| Jun 5, 2017 | 112.83 |
| Jun 2, 2017 | 114.84 |
| Jun 1, 2017 | 112.99 |
| May 31, 2017 | 110.74 |
| May 30, 2017 | 112.10 |
| May 26, 2017 | 116.60 |
| May 25, 2017 | 117.57 |
| May 24, 2017 | 117.33 |
| May 23, 2017 | 115.56 |
| May 22, 2017 | 114.76 |
| May 19, 2017 | 113.71 |
| May 18, 2017 | 111.30 |
| May 17, 2017 | 110.26 |
| May 16, 2017 | 107.52 |
| May 15, 2017 | 110.26 |
| May 12, 2017 | 112.02 |
| May 11, 2017 | 112.83 |
| May 10, 2017 | 113.23 |
| May 9, 2017 | 109.05 |
| May 8, 2017 | 110.82 |
| May 5, 2017 | 110.82 |
| May 4, 2017 | 111.30 |
| May 3, 2017 | 114.11 |
| May 2, 2017 | 117.09 |
| May 1, 2017 | 113.87 |
| Apr 28, 2017 | 111.78 |
| Apr 27, 2017 | 113.71 |
| Apr 26, 2017 | 114.27 |
| Apr 25, 2017 | 112.67 |
| Apr 24, 2017 | 112.43 |
| Apr 21, 2017 | 113.39 |
| Apr 20, 2017 | 114.03 |
| Apr 19, 2017 | 112.35 |
| Apr 18, 2017 | 110.10 |
| Apr 17, 2017 | 108.81 |
| Apr 13, 2017 | 108.25 |
| Apr 12, 2017 | 110.50 |
| Apr 11, 2017 | 111.70 |
| Apr 10, 2017 | 112.35 |
| Apr 7, 2017 | 111.22 |
| Apr 6, 2017 | 112.02 |
| Apr 5, 2017 | 110.66 |
| Apr 4, 2017 | 109.77 |
| Apr 3, 2017 | 110.01 |
| Mar 31, 2017 | 112.51 |
| Mar 30, 2017 | 113.06 |
| Mar 29, 2017 | 113.89 |
| Mar 28, 2017 | 111.65 |
| Mar 27, 2017 | 110.57 |
| Mar 24, 2017 | 109.50 |
| Mar 23, 2017 | 110.08 |
| Mar 22, 2017 | 109.75 |
| Mar 21, 2017 | 111.16 |
| Mar 20, 2017 | 113.56 |
| Mar 17, 2017 | 114.97 |
| Mar 16, 2017 | 116.21 |
| Mar 15, 2017 | 116.55 |
| Mar 14, 2017 | 114.47 |
| Mar 13, 2017 | 115.63 |
| Mar 10, 2017 | 118.04 |
| Mar 9, 2017 | 118.95 |
| Mar 8, 2017 | 119.86 |
| Mar 7, 2017 | 119.95 |
| Mar 6, 2017 | 122.93 |
| Mar 3, 2017 | 125.01 |
| Mar 2, 2017 | 124.68 |
| Mar 1, 2017 | 125.67 |
| Feb 28, 2017 | 138.44 |
| Feb 27, 2017 | 142.59 |
| Feb 24, 2017 | 138.78 |
| Feb 23, 2017 | 137.53 |
| Feb 22, 2017 | 139.85 |
| Feb 21, 2017 | 143.09 |
| Feb 17, 2017 | 140.60 |
| Feb 16, 2017 | 141.68 |
| Feb 15, 2017 | 143.42 |
| Feb 14, 2017 | 137.70 |
| Feb 13, 2017 | 136.87 |
| Feb 10, 2017 | 140.52 |
| Feb 9, 2017 | 137.28 |
| Feb 8, 2017 | 134.05 |
| Feb 7, 2017 | 136.37 |
| Feb 6, 2017 | 136.79 |
| Feb 3, 2017 | 137.95 |
| Feb 2, 2017 | 137.62 |
| Feb 1, 2017 | 138.11 |
| Jan 31, 2017 | 137.37 |
| Jan 30, 2017 | 135.29 |
| Jan 27, 2017 | 139.52 |
| Jan 26, 2017 | 141.60 |
| Jan 25, 2017 | 141.51 |
| Jan 24, 2017 | 142.26 |
| Jan 23, 2017 | 140.60 |
| Jan 20, 2017 | 139.61 |
| Jan 19, 2017 | 139.69 |
| Jan 18, 2017 | 139.27 |
| Jan 17, 2017 | 138.86 |
| Jan 13, 2017 | 140.77 |
| Jan 12, 2017 | 142.26 |
| Jan 11, 2017 | 144.50 |
| Jan 10, 2017 | 143.84 |
| Jan 9, 2017 | 131.64 |
| Jan 6, 2017 | 132.06 |
| Jan 5, 2017 | 135.13 |
| Jan 4, 2017 | 135.87 |
| Jan 3, 2017 | 133.38 |
| Dec 30, 2016 | 131.00 |
| Dec 29, 2016 | 133.05 |
| Dec 28, 2016 | 131.65 |
| Dec 27, 2016 | 133.21 |
| Dec 23, 2016 | 133.05 |
| Dec 22, 2016 | 131.73 |
| Dec 21, 2016 | 138.62 |
| Dec 20, 2016 | 141.90 |
| Dec 19, 2016 | 141.32 |
| Dec 16, 2016 | 137.14 |
| Dec 15, 2016 | 135.75 |
| Dec 14, 2016 | 132.55 |
| Dec 13, 2016 | 137.55 |
| Dec 12, 2016 | 136.08 |
| Dec 9, 2016 | 138.70 |
| Dec 8, 2016 | 135.67 |
| Dec 7, 2016 | 132.14 |
| Dec 6, 2016 | 130.83 |
| Dec 5, 2016 | 128.37 |
| Dec 2, 2016 | 126.57 |
| Dec 1, 2016 | 125.75 |
| Nov 30, 2016 | 127.14 |
| Nov 29, 2016 | 127.64 |
| Nov 28, 2016 | 126.49 |
| Nov 25, 2016 | 129.69 |
| Nov 23, 2016 | 127.88 |
| Nov 22, 2016 | 126.82 |
| Nov 21, 2016 | 125.67 |
| Nov 18, 2016 | 125.59 |
| Nov 17, 2016 | 124.19 |
| Nov 16, 2016 | 121.08 |
| Nov 15, 2016 | 122.06 |
| Nov 14, 2016 | 123.13 |
| Nov 11, 2016 | 120.18 |
| Nov 10, 2016 | 116.57 |
| Nov 9, 2016 | 117.14 |
| Nov 8, 2016 | 115.18 |
| Nov 7, 2016 | 108.70 |
| Nov 4, 2016 | 104.93 |
| Nov 3, 2016 | 105.34 |
| Nov 2, 2016 | 106.90 |
| Nov 1, 2016 | 119.28 |
| Oct 31, 2016 | 130.34 |
| Oct 28, 2016 | 128.95 |
| Oct 27, 2016 | 129.60 |
| Oct 26, 2016 | 129.93 |
| Oct 25, 2016 | 131.41 |
| Oct 24, 2016 | 131.73 |
| Oct 21, 2016 | 130.10 |
| Oct 20, 2016 | 133.37 |
| Oct 19, 2016 | 132.47 |
| Oct 18, 2016 | 131.98 |
| Oct 17, 2016 | 131.32 |
| Oct 14, 2016 | 130.59 |
| Oct 13, 2016 | 131.00 |
| Oct 12, 2016 | 130.59 |
| Oct 11, 2016 | 132.96 |
| Oct 10, 2016 | 136.65 |
| Oct 7, 2016 | 133.87 |
| Oct 6, 2016 | 133.78 |
| Oct 5, 2016 | 134.85 |
| Oct 4, 2016 | 135.51 |
| Oct 3, 2016 | 136.73 |
| Sep 30, 2016 | 137.14 |
| Sep 29, 2016 | 128.40 |
| Sep 28, 2016 | 130.11 |
| Sep 27, 2016 | 128.48 |
| Sep 26, 2016 | 129.02 |
| Sep 23, 2016 | 131.74 |
| Sep 22, 2016 | 133.52 |
| Sep 21, 2016 | 133.60 |
| Sep 20, 2016 | 130.88 |
| Sep 19, 2016 | 131.82 |
| Sep 16, 2016 | 131.82 |
| Sep 15, 2016 | 131.66 |
| Sep 14, 2016 | 130.73 |
| Sep 13, 2016 | 130.26 |
| Sep 12, 2016 | 134.30 |
| Sep 9, 2016 | 133.45 |
| Sep 8, 2016 | 136.55 |
| Sep 7, 2016 | 136.24 |
| Sep 6, 2016 | 134.53 |
| Sep 2, 2016 | 135.08 |
| Sep 1, 2016 | 130.96 |
| Aug 31, 2016 | 132.67 |
| Aug 30, 2016 | 134.69 |
| Aug 29, 2016 | 132.98 |
| Aug 26, 2016 | 130.57 |
| Aug 25, 2016 | 131.35 |
| Aug 24, 2016 | 131.50 |
| Aug 23, 2016 | 131.35 |
| Aug 22, 2016 | 128.86 |
| Aug 19, 2016 | 125.60 |
| Aug 18, 2016 | 124.36 |
| Aug 17, 2016 | 122.73 |
| Aug 16, 2016 | 123.43 |
| Aug 15, 2016 | 125.99 |
| Aug 12, 2016 | 125.84 |
| Aug 11, 2016 | 125.91 |
| Aug 10, 2016 | 129.02 |
| Aug 9, 2016 | 133.21 |
| Aug 8, 2016 | 134.22 |
| Aug 5, 2016 | 130.42 |
| Aug 4, 2016 | 127.39 |
| Aug 3, 2016 | 131.35 |
| Aug 2, 2016 | 147.34 |
| Aug 1, 2016 | 150.84 |
| Jul 29, 2016 | 150.45 |
| Jul 28, 2016 | 149.67 |
| Jul 27, 2016 | 150.29 |
| Jul 26, 2016 | 151.61 |
| Jul 25, 2016 | 150.84 |
| Jul 22, 2016 | 151.38 |
| Jul 21, 2016 | 149.28 |
| Jul 20, 2016 | 150.29 |
| Jul 19, 2016 | 148.59 |
| Jul 18, 2016 | 149.28 |
| Jul 15, 2016 | 148.59 |
| Jul 14, 2016 | 148.28 |
| Jul 13, 2016 | 149.05 |
| Jul 12, 2016 | 150.60 |
| Jul 11, 2016 | 148.97 |
| Jul 8, 2016 | 143.93 |
| Jul 7, 2016 | 136.55 |
| Jul 6, 2016 | 134.92 |
| Jul 5, 2016 | 133.91 |
| Jul 1, 2016 | 137.17 |
| Jun 30, 2016 | 136.40 |
| Jun 29, 2016 | 142.28 |
| Jun 28, 2016 | 137.54 |
| Jun 27, 2016 | 133.71 |
| Jun 24, 2016 | 140.20 |
| Jun 23, 2016 | 146.69 |
| Jun 22, 2016 | 144.44 |
| Jun 21, 2016 | 147.27 |
| Jun 20, 2016 | 147.19 |
| Jun 17, 2016 | 145.44 |
| Jun 16, 2016 | 146.86 |
| Jun 15, 2016 | 146.61 |
| Jun 14, 2016 | 147.02 |
| Jun 13, 2016 | 146.94 |
| Jun 10, 2016 | 149.19 |
| Jun 9, 2016 | 155.09 |
| Jun 8, 2016 | 159.50 |
| Jun 7, 2016 | 157.25 |
| Jun 6, 2016 | 156.42 |
| Jun 3, 2016 | 152.01 |
| Jun 2, 2016 | 155.34 |
| Jun 1, 2016 | 154.18 |
| May 31, 2016 | 151.51 |
| May 27, 2016 | 149.27 |
| May 26, 2016 | 150.52 |
| May 25, 2016 | 153.26 |
| May 24, 2016 | 154.51 |
| May 23, 2016 | 151.35 |
| May 20, 2016 | 152.76 |
| May 19, 2016 | 151.18 |
| May 18, 2016 | 150.27 |
| May 17, 2016 | 152.51 |
| May 16, 2016 | 155.51 |
| May 13, 2016 | 155.67 |
| May 12, 2016 | 156.51 |
| May 11, 2016 | 161.16 |
| May 10, 2016 | 163.49 |
| May 9, 2016 | 164.82 |
| May 6, 2016 | 164.49 |
| May 5, 2016 | 167.40 |
| May 4, 2016 | 168.40 |
| May 3, 2016 | 167.48 |
| May 2, 2016 | 166.24 |
| Apr 29, 2016 | 166.24 |
| Apr 28, 2016 | 168.82 |
| Apr 27, 2016 | 167.82 |
| Apr 26, 2016 | 168.82 |
| Apr 25, 2016 | 170.48 |
| Apr 22, 2016 | 171.39 |
| Apr 21, 2016 | 168.23 |
| Apr 20, 2016 | 167.48 |
| Apr 19, 2016 | 164.32 |
| Apr 18, 2016 | 165.07 |
| Apr 15, 2016 | 165.65 |
| Apr 14, 2016 | 163.66 |
| Apr 13, 2016 | 164.24 |
| Apr 12, 2016 | 159.58 |
| Apr 11, 2016 | 150.93 |
| Apr 8, 2016 | 150.27 |
| Apr 7, 2016 | 149.60 |
| Apr 6, 2016 | 151.10 |
| Apr 5, 2016 | 148.60 |
| Apr 4, 2016 | 151.93 |
| Apr 1, 2016 | 152.60 |
| Mar 31, 2016 | 153.43 |
| Mar 30, 2016 | 160.53 |
| Mar 29, 2016 | 162.29 |
| Mar 28, 2016 | 157.09 |
| Mar 24, 2016 | 152.60 |
| Mar 23, 2016 | 152.96 |
| Mar 22, 2016 | 152.69 |
| Mar 21, 2016 | 153.13 |
| Mar 18, 2016 | 160.17 |
| Mar 17, 2016 | 159.12 |
| Mar 16, 2016 | 156.39 |
| Mar 15, 2016 | 151.55 |
| Mar 14, 2016 | 159.03 |
| Mar 11, 2016 | 158.33 |
| Mar 10, 2016 | 148.73 |
| Mar 9, 2016 | 154.63 |
| Mar 8, 2016 | 151.81 |
| Mar 7, 2016 | 161.58 |
| Mar 4, 2016 | 155.42 |
| Mar 3, 2016 | 155.07 |
| Mar 2, 2016 | 148.20 |
| Mar 1, 2016 | 151.28 |
| Feb 29, 2016 | 149.17 |
| Feb 26, 2016 | 144.77 |
| Feb 25, 2016 | 138.35 |
| Feb 24, 2016 | 138.96 |
| Feb 23, 2016 | 139.05 |
| Feb 22, 2016 | 141.43 |
| Feb 19, 2016 | 134.47 |
| Feb 18, 2016 | 134.39 |
| Feb 17, 2016 | 134.74 |
| Feb 16, 2016 | 130.78 |
| Feb 12, 2016 | 128.05 |
| Feb 11, 2016 | 129.81 |
| Feb 10, 2016 | 136.50 |
| Feb 9, 2016 | 135.44 |
| Feb 8, 2016 | 145.83 |
| Feb 5, 2016 | 152.96 |
| Feb 4, 2016 | 161.32 |
| Feb 3, 2016 | 159.56 |
| Feb 2, 2016 | 159.29 |
| Feb 1, 2016 | 159.47 |
| Jan 29, 2016 | 160.17 |
| Jan 28, 2016 | 153.57 |
| Jan 27, 2016 | 156.30 |
| Jan 26, 2016 | 155.07 |
| Jan 25, 2016 | 148.12 |
| Jan 22, 2016 | 146.88 |
| Jan 21, 2016 | 142.84 |
| Jan 20, 2016 | 139.84 |
| Jan 19, 2016 | 146.27 |
| Jan 15, 2016 | 145.21 |
| Jan 14, 2016 | 148.29 |
| Jan 13, 2016 | 143.10 |
| Jan 12, 2016 | 151.37 |
| Jan 11, 2016 | 163.17 |
| Jan 8, 2016 | 167.39 |
| Jan 7, 2016 | 169.59 |
| Jan 6, 2016 | 180.68 |
| Jan 5, 2016 | 179.54 |
| Jan 4, 2016 | 177.69 |
| Dec 31, 2015 | 182.44 |
| Dec 30, 2015 | 203.74 |
| Dec 29, 2015 | 203.84 |
| Dec 28, 2015 | 198.32 |
| Dec 24, 2015 | 199.01 |
| Dec 23, 2015 | 201.47 |
| Dec 22, 2015 | 201.27 |
| Dec 21, 2015 | 198.91 |
| Dec 18, 2015 | 198.91 |
| Dec 17, 2015 | 202.56 |
| Dec 16, 2015 | 203.64 |
| Dec 15, 2015 | 202.16 |
| Dec 14, 2015 | 200.39 |
| Dec 11, 2015 | 209.07 |
| Dec 10, 2015 | 213.21 |
| Dec 9, 2015 | 209.85 |
| Dec 8, 2015 | 214.59 |
| Dec 7, 2015 | 223.56 |
| Dec 4, 2015 | 229.28 |
| Dec 3, 2015 | 226.52 |
| Dec 2, 2015 | 228.79 |
| Dec 1, 2015 | 228.69 |
| Nov 30, 2015 | 225.24 |
| Nov 27, 2015 | 226.32 |
| Nov 25, 2015 | 226.72 |
| Nov 24, 2015 | 223.66 |
| Nov 23, 2015 | 218.34 |
| Nov 20, 2015 | 219.52 |
| Nov 19, 2015 | 215.97 |
| Nov 18, 2015 | 222.67 |
| Nov 17, 2015 | 223.96 |
| Nov 16, 2015 | 223.66 |
| Nov 13, 2015 | 222.08 |
| Nov 12, 2015 | 219.42 |
| Nov 11, 2015 | 225.34 |
| Nov 10, 2015 | 231.45 |
| Nov 9, 2015 | 231.85 |
| Nov 6, 2015 | 236.28 |
| Nov 5, 2015 | 232.73 |
| Nov 4, 2015 | 234.21 |
| Nov 3, 2015 | 227.51 |
| Nov 2, 2015 | 225.83 |
| Oct 30, 2015 | 222.28 |
| Oct 29, 2015 | 222.08 |
| Oct 28, 2015 | 220.50 |
| Oct 27, 2015 | 214.09 |
| Oct 26, 2015 | 216.17 |
| Oct 23, 2015 | 219.32 |
| Oct 22, 2015 | 218.73 |
| Oct 21, 2015 | 221.20 |
| Oct 20, 2015 | 227.01 |
| Oct 19, 2015 | 226.03 |
| Oct 16, 2015 | 230.96 |
| Oct 15, 2015 | 228.59 |
| Oct 14, 2015 | 220.41 |
| Oct 13, 2015 | 220.80 |
| Oct 12, 2015 | 225.14 |
| Oct 9, 2015 | 224.45 |
| Oct 8, 2015 | 223.36 |
| Oct 7, 2015 | 221.98 |
| Oct 6, 2015 | 215.18 |
| Oct 5, 2015 | 214.19 |
| Oct 2, 2015 | 207.19 |
| Oct 1, 2015 | 196.84 |
| Sep 30, 2015 | 196.94 |
| Sep 29, 2015 | 167.89 |
| Sep 28, 2015 | 173.03 |
| Sep 25, 2015 | 186.63 |
| Sep 24, 2015 | 190.99 |
| Sep 23, 2015 | 192.21 |
| Sep 22, 2015 | 191.86 |
| Sep 21, 2015 | 191.95 |
| Sep 18, 2015 | 191.34 |
| Sep 17, 2015 | 192.04 |
| Sep 16, 2015 | 187.24 |
| Sep 15, 2015 | 186.11 |
| Sep 14, 2015 | 184.71 |
| Sep 11, 2015 | 184.37 |
| Sep 10, 2015 | 183.06 |
| Sep 9, 2015 | 184.80 |
| Sep 8, 2015 | 186.55 |
| Sep 4, 2015 | 181.31 |
| Sep 3, 2015 | 180.36 |
| Sep 2, 2015 | 180.09 |
| Sep 1, 2015 | 177.83 |
| Aug 31, 2015 | 180.88 |
| Aug 28, 2015 | 183.41 |
| Aug 27, 2015 | 183.76 |
| Aug 26, 2015 | 181.49 |
| Aug 25, 2015 | 175.30 |
| Aug 24, 2015 | 180.88 |
| Aug 21, 2015 | 187.07 |
| Aug 20, 2015 | 188.55 |
| Aug 19, 2015 | 190.90 |
| Aug 18, 2015 | 190.56 |
| Aug 17, 2015 | 191.43 |
| Aug 14, 2015 | 187.94 |
| Aug 13, 2015 | 183.58 |
| Aug 12, 2015 | 182.97 |
| Aug 11, 2015 | 177.74 |
| Aug 10, 2015 | 181.40 |
| Aug 7, 2015 | 183.76 |
| Aug 6, 2015 | 192.12 |
| Aug 5, 2015 | 198.75 |
| Aug 4, 2015 | 191.17 |
| Aug 3, 2015 | 193.34 |
| Jul 31, 2015 | 193.52 |
| Jul 30, 2015 | 191.25 |
| Jul 29, 2015 | 191.17 |
| Jul 28, 2015 | 194.22 |
| Jul 27, 2015 | 192.82 |
| Jul 24, 2015 | 195.00 |
| Jul 23, 2015 | 195.87 |
| Jul 22, 2015 | 199.71 |
| Jul 21, 2015 | 198.14 |
| Jul 20, 2015 | 197.97 |
| Jul 17, 2015 | 200.49 |
| Jul 16, 2015 | 205.20 |
| Jul 15, 2015 | 201.89 |
| Jul 14, 2015 | 211.30 |
| Jul 13, 2015 | 212.44 |
| Jul 10, 2015 | 209.30 |
| Jul 9, 2015 | 203.63 |
| Jul 8, 2015 | 204.42 |
| Jul 7, 2015 | 210.34 |
| Jul 6, 2015 | 207.29 |
| Jul 2, 2015 | 207.38 |
| Jul 1, 2015 | 212.87 |
| Jun 30, 2015 | 212.79 |
| Jun 29, 2015 | 212.14 |
| Jun 26, 2015 | 218.77 |
| Jun 25, 2015 | 214.81 |
| Jun 24, 2015 | 213.78 |
| Jun 23, 2015 | 218.69 |
| Jun 22, 2015 | 220.67 |
| Jun 19, 2015 | 221.19 |
| Jun 18, 2015 | 220.93 |
| Jun 17, 2015 | 215.07 |
| Jun 16, 2015 | 213.26 |
| Jun 15, 2015 | 211.88 |
| Jun 12, 2015 | 212.75 |
| Jun 11, 2015 | 215.76 |
| Jun 10, 2015 | 217.14 |
| Jun 9, 2015 | 215.67 |
| Jun 8, 2015 | 218.17 |
| Jun 5, 2015 | 219.46 |
| Jun 4, 2015 | 221.79 |
| Jun 3, 2015 | 224.46 |
| Jun 2, 2015 | 225.75 |
| Jun 1, 2015 | 224.72 |
| May 29, 2015 | 220.84 |
| May 28, 2015 | 221.27 |
| May 27, 2015 | 218.77 |
| May 26, 2015 | 218.26 |
| May 22, 2015 | 219.46 |
| May 21, 2015 | 218.77 |
| May 20, 2015 | 216.45 |
| May 19, 2015 | 215.50 |
| May 18, 2015 | 216.10 |
| May 15, 2015 | 215.85 |
| May 14, 2015 | 214.30 |
| May 13, 2015 | 212.49 |
| May 12, 2015 | 214.21 |
| May 11, 2015 | 215.50 |
| May 8, 2015 | 216.62 |
| May 7, 2015 | 214.30 |
| May 6, 2015 | 212.66 |
| May 5, 2015 | 224.03 |
| May 4, 2015 | 223.94 |
| May 1, 2015 | 225.49 |
| Apr 30, 2015 | 224.37 |
| Apr 29, 2015 | 227.99 |
| Apr 28, 2015 | 228.59 |
| Apr 27, 2015 | 227.39 |
| Apr 24, 2015 | 228.77 |
| Apr 23, 2015 | 227.82 |
| Apr 22, 2015 | 228.25 |
| Apr 21, 2015 | 227.47 |
| Apr 20, 2015 | 228.16 |
| Apr 17, 2015 | 226.61 |
| Apr 16, 2015 | 228.34 |
| Apr 15, 2015 | 230.40 |
| Apr 14, 2015 | 231.61 |
| Apr 13, 2015 | 232.38 |
| Apr 10, 2015 | 235.83 |
| Apr 9, 2015 | 231.01 |
| Apr 8, 2015 | 227.04 |
| Apr 7, 2015 | 222.48 |
| Apr 6, 2015 | 224.37 |
| Apr 2, 2015 | 221.27 |
| Apr 1, 2015 | 222.56 |
| Mar 31, 2015 | 222.39 |
| Mar 30, 2015 | 231.52 |
| Mar 27, 2015 | 232.35 |
| Mar 26, 2015 | 231.98 |
| Mar 25, 2015 | 233.91 |
| Mar 24, 2015 | 237.94 |
| Mar 23, 2015 | 236.56 |
| Mar 20, 2015 | 236.75 |
| Mar 19, 2015 | 240.69 |
| Mar 18, 2015 | 238.03 |
| Mar 17, 2015 | 235.83 |
| Mar 16, 2015 | 234.09 |
| Mar 13, 2015 | 230.70 |
| Mar 12, 2015 | 230.42 |
| Mar 11, 2015 | 226.39 |
| Mar 10, 2015 | 227.31 |
| Mar 9, 2015 | 228.04 |
| Mar 6, 2015 | 227.40 |
| Mar 5, 2015 | 231.61 |
| Mar 4, 2015 | 230.88 |
| Mar 3, 2015 | 231.43 |
| Mar 2, 2015 | 232.71 |
| Feb 27, 2015 | 228.31 |
| Feb 26, 2015 | 221.62 |
| Feb 25, 2015 | 221.35 |
| Feb 24, 2015 | 218.78 |
| Feb 23, 2015 | 220.34 |
| Feb 20, 2015 | 221.99 |
| Feb 19, 2015 | 221.81 |
| Feb 18, 2015 | 223.36 |
| Feb 17, 2015 | 223.64 |
| Feb 13, 2015 | 224.56 |
| Feb 12, 2015 | 224.28 |
| Feb 11, 2015 | 224.46 |
| Feb 10, 2015 | 224.65 |
| Feb 9, 2015 | 219.97 |
| Feb 6, 2015 | 221.16 |
| Feb 5, 2015 | 216.31 |
| Feb 4, 2015 | 216.40 |
| Feb 3, 2015 | 217.41 |
| Feb 2, 2015 | 216.12 |
| Jan 30, 2015 | 217.96 |
| Jan 29, 2015 | 224.92 |
| Jan 28, 2015 | 218.69 |
| Jan 27, 2015 | 219.42 |
| Jan 26, 2015 | 214.84 |
| Jan 23, 2015 | 213.65 |
| Jan 22, 2015 | 213.83 |
| Jan 21, 2015 | 208.70 |
| Jan 20, 2015 | 207.23 |
| Jan 16, 2015 | 213.19 |
| Jan 15, 2015 | 210.07 |
| Jan 14, 2015 | 215.94 |
| Jan 13, 2015 | 214.29 |
| Jan 12, 2015 | 213.65 |
| Jan 9, 2015 | 218.32 |
| Jan 8, 2015 | 220.34 |
| Jan 7, 2015 | 216.86 |
| Jan 6, 2015 | 216.76 |
| Jan 5, 2015 | 222.45 |
| Jan 2, 2015 | 225.84 |
| Dec 31, 2014 | 227.49 |
| Dec 30, 2014 | 218.22 |
| Dec 29, 2014 | 215.89 |
| Dec 26, 2014 | 215.63 |
| Dec 24, 2014 | 215.38 |
| Dec 23, 2014 | 214.51 |
| Dec 22, 2014 | 216.15 |
| Dec 19, 2014 | 214.43 |
| Dec 18, 2014 | 212.28 |
| Dec 17, 2014 | 211.16 |
| Dec 16, 2014 | 206.33 |
| Dec 15, 2014 | 208.83 |
| Dec 12, 2014 | 214.08 |
| Dec 11, 2014 | 216.58 |
| Dec 10, 2014 | 215.38 |
| Dec 9, 2014 | 221.57 |
| Dec 8, 2014 | 216.41 |
| Dec 5, 2014 | 221.32 |
| Dec 4, 2014 | 218.91 |
| Dec 3, 2014 | 220.63 |
| Dec 2, 2014 | 218.04 |
| Dec 1, 2014 | 215.98 |
| Nov 28, 2014 | 218.56 |
| Nov 26, 2014 | 215.63 |
| Nov 25, 2014 | 214.69 |
| Nov 24, 2014 | 216.32 |
| Nov 21, 2014 | 214.34 |
| Nov 20, 2014 | 213.05 |
| Nov 19, 2014 | 207.80 |
| Nov 18, 2014 | 207.28 |
| Nov 17, 2014 | 202.20 |
| Nov 14, 2014 | 201.51 |
| Nov 13, 2014 | 201.08 |
| Nov 12, 2014 | 197.47 |
| Nov 11, 2014 | 196.35 |
| Nov 10, 2014 | 200.05 |
| Nov 7, 2014 | 197.29 |
| Nov 6, 2014 | 202.80 |
| Nov 5, 2014 | 207.37 |
| Nov 4, 2014 | 194.28 |
| Nov 3, 2014 | 192.82 |
| Oct 31, 2014 | 193.16 |
| Oct 30, 2014 | 188.94 |
| Oct 29, 2014 | 188.51 |
| Oct 28, 2014 | 189.55 |
| Oct 27, 2014 | 186.53 |
| Oct 24, 2014 | 186.27 |
| Oct 23, 2014 | 185.41 |
| Oct 22, 2014 | 183.00 |
| Oct 21, 2014 | 186.53 |
| Oct 20, 2014 | 184.90 |
| Oct 17, 2014 | 185.33 |
| Oct 16, 2014 | 186.45 |
| Oct 15, 2014 | 186.10 |
| Oct 14, 2014 | 186.45 |
| Oct 13, 2014 | 184.12 |
| Oct 10, 2014 | 182.57 |
| Oct 9, 2014 | 183.17 |
| Oct 8, 2014 | 187.82 |
| Oct 7, 2014 | 185.76 |
| Oct 6, 2014 | 186.36 |
| Oct 3, 2014 | 187.82 |
| Oct 2, 2014 | 184.55 |
| Oct 1, 2014 | 181.02 |
| Sep 30, 2014 | 182.23 |
| Sep 29, 2014 | 202.20 |
| Sep 26, 2014 | 201.42 |
| Sep 25, 2014 | 198.97 |
| Sep 24, 2014 | 204.06 |
| Sep 23, 2014 | 204.55 |
| Sep 22, 2014 | 208.07 |
| Sep 19, 2014 | 205.14 |
| Sep 18, 2014 | 205.63 |
| Sep 17, 2014 | 203.38 |
| Sep 16, 2014 | 203.77 |
| Sep 15, 2014 | 205.23 |
| Sep 12, 2014 | 207.97 |
| Sep 11, 2014 | 210.81 |
| Sep 10, 2014 | 211.69 |
| Sep 9, 2014 | 214.43 |
| Sep 8, 2014 | 218.93 |
| Sep 5, 2014 | 219.02 |
| Sep 4, 2014 | 218.24 |
| Sep 3, 2014 | 220.59 |
| Sep 2, 2014 | 223.62 |
| Aug 29, 2014 | 223.03 |
| Aug 28, 2014 | 221.86 |
| Aug 27, 2014 | 222.45 |
| Aug 26, 2014 | 221.18 |
| Aug 25, 2014 | 218.83 |
| Aug 22, 2014 | 220.59 |
| Aug 21, 2014 | 222.15 |
| Aug 20, 2014 | 221.47 |
| Aug 19, 2014 | 222.64 |
| Aug 18, 2014 | 222.06 |
| Aug 15, 2014 | 218.63 |
| Aug 14, 2014 | 220.30 |
| Aug 13, 2014 | 219.32 |
| Aug 12, 2014 | 220.78 |
| Aug 11, 2014 | 224.70 |
| Aug 8, 2014 | 225.68 |
| Aug 7, 2014 | 226.56 |
| Aug 6, 2014 | 232.62 |
| Aug 5, 2014 | 242.60 |
| Aug 4, 2014 | 242.50 |
| Aug 1, 2014 | 237.90 |
| Jul 31, 2014 | 240.35 |
| Jul 30, 2014 | 246.61 |
| Jul 29, 2014 | 247.88 |
| Jul 28, 2014 | 248.07 |
| Jul 25, 2014 | 246.90 |
| Jul 24, 2014 | 247.09 |
| Jul 23, 2014 | 248.76 |
| Jul 22, 2014 | 249.64 |
| Jul 21, 2014 | 247.49 |
| Jul 18, 2014 | 248.76 |
| Jul 17, 2014 | 244.75 |
| Jul 16, 2014 | 246.02 |
| Jul 15, 2014 | 245.33 |
| Jul 14, 2014 | 248.27 |
| Jul 11, 2014 | 244.45 |
| Jul 10, 2014 | 243.57 |
| Jul 9, 2014 | 247.19 |
| Jul 8, 2014 | 241.72 |
| Jul 7, 2014 | 240.64 |
| Jul 3, 2014 | 242.11 |
| Jul 2, 2014 | 241.91 |
| Jul 1, 2014 | 238.49 |
| Jun 30, 2014 | 232.52 |
| Jun 27, 2014 | 217.46 |
| Jun 26, 2014 | 215.91 |
| Jun 25, 2014 | 218.64 |
| Jun 24, 2014 | 214.19 |
| Jun 23, 2014 | 216.19 |
| Jun 20, 2014 | 215.28 |
| Jun 19, 2014 | 215.82 |
| Jun 18, 2014 | 213.73 |
| Jun 17, 2014 | 211.37 |
| Jun 16, 2014 | 213.64 |
| Jun 13, 2014 | 214.82 |
| Jun 12, 2014 | 215.82 |
| Jun 11, 2014 | 216.46 |
| Jun 10, 2014 | 216.37 |
| Jun 9, 2014 | 218.09 |
| Jun 6, 2014 | 220.09 |
| Jun 5, 2014 | 217.82 |
| Jun 4, 2014 | 213.55 |
| Jun 3, 2014 | 215.55 |
| Jun 2, 2014 | 212.91 |
| May 30, 2014 | 215.55 |
| May 29, 2014 | 215.64 |
| May 28, 2014 | 217.46 |
| May 27, 2014 | 220.55 |
| May 23, 2014 | 212.46 |
| May 22, 2014 | 209.46 |
| May 21, 2014 | 209.28 |
| May 20, 2014 | 209.00 |
| May 19, 2014 | 209.55 |
| May 16, 2014 | 208.46 |
| May 15, 2014 | 205.91 |
| May 14, 2014 | 207.91 |
| May 13, 2014 | 209.82 |
| May 12, 2014 | 212.55 |
| May 9, 2014 | 209.55 |
| May 8, 2014 | 208.28 |
| May 7, 2014 | 208.73 |
| May 6, 2014 | 222.09 |
| May 5, 2014 | 224.37 |
| May 2, 2014 | 224.28 |
| May 1, 2014 | 223.28 |
| Apr 30, 2014 | 224.55 |
| Apr 29, 2014 | 224.00 |
| Apr 28, 2014 | 228.18 |
| Apr 25, 2014 | 227.55 |
| Apr 24, 2014 | 227.28 |
| Apr 23, 2014 | 227.18 |
| Apr 22, 2014 | 228.18 |
| Apr 21, 2014 | 227.91 |
| Apr 17, 2014 | 224.18 |
| Apr 16, 2014 | 222.91 |
| Apr 15, 2014 | 221.00 |
| Apr 14, 2014 | 221.37 |
| Apr 11, 2014 | 224.82 |
| Apr 10, 2014 | 226.37 |
| Apr 9, 2014 | 233.46 |
| Apr 8, 2014 | 230.37 |
| Apr 7, 2014 | 229.00 |
| Apr 4, 2014 | 234.46 |
| Apr 3, 2014 | 238.27 |
| Apr 2, 2014 | 240.46 |
| Apr 1, 2014 | 239.46 |
| Mar 31, 2014 | 236.00 |
| Mar 28, 2014 | 248.88 |
| Mar 27, 2014 | 248.29 |
| Mar 26, 2014 | 246.33 |
| Mar 25, 2014 | 249.27 |
| Mar 24, 2014 | 248.78 |
| Mar 21, 2014 | 253.77 |
| Mar 20, 2014 | 259.35 |
| Mar 19, 2014 | 261.11 |
| Mar 18, 2014 | 258.17 |
| Mar 17, 2014 | 246.63 |
| Mar 14, 2014 | 246.43 |
| Mar 13, 2014 | 245.16 |
| Mar 12, 2014 | 248.88 |
| Mar 11, 2014 | 249.07 |
| Mar 10, 2014 | 249.27 |
| Mar 7, 2014 | 250.83 |
| Mar 6, 2014 | 251.52 |
| Mar 5, 2014 | 252.59 |
| Mar 4, 2014 | 257.00 |
| Mar 3, 2014 | 248.88 |
| Feb 28, 2014 | 248.39 |
| Feb 27, 2014 | 241.73 |
| Feb 26, 2014 | 240.17 |
| Feb 25, 2014 | 238.60 |
| Feb 24, 2014 | 240.76 |
| Feb 21, 2014 | 239.68 |
| Feb 20, 2014 | 225.10 |
| Feb 19, 2014 | 222.56 |
| Feb 18, 2014 | 225.40 |
| Feb 14, 2014 | 225.10 |
| Feb 13, 2014 | 225.69 |
| Feb 12, 2014 | 222.36 |
| Feb 11, 2014 | 223.05 |
| Feb 10, 2014 | 218.84 |
| Feb 7, 2014 | 215.12 |
| Feb 6, 2014 | 214.73 |
| Feb 5, 2014 | 211.11 |
| Feb 4, 2014 | 215.51 |
| Feb 3, 2014 | 212.19 |
| Jan 31, 2014 | 219.53 |
| Jan 30, 2014 | 225.69 |
| Jan 29, 2014 | 216.69 |
| Jan 28, 2014 | 215.91 |
| Jan 27, 2014 | 219.53 |
| Jan 24, 2014 | 222.26 |
| Jan 23, 2014 | 226.18 |
| Jan 22, 2014 | 228.62 |
| Jan 21, 2014 | 229.99 |
| Jan 17, 2014 | 232.24 |
| Jan 16, 2014 | 234.10 |
| Jan 15, 2014 | 233.22 |
| Jan 14, 2014 | 231.36 |
| Jan 13, 2014 | 236.84 |
| Jan 10, 2014 | 238.51 |
| Jan 9, 2014 | 240.95 |
| Jan 8, 2014 | 239.58 |
| Jan 7, 2014 | 240.27 |
| Jan 6, 2014 | 234.49 |
| Jan 3, 2014 | 241.54 |
| Jan 2, 2014 | 236.06 |
| Dec 31, 2013 | 234.40 |
| Dec 30, 2013 | 266.47 |
| Dec 27, 2013 | 264.01 |
| Dec 26, 2013 | 261.67 |
| Dec 24, 2013 | 265.46 |
| Dec 23, 2013 | 268.37 |
| Dec 20, 2013 | 264.35 |
| Dec 19, 2013 | 264.79 |
| Dec 18, 2013 | 257.09 |
| Dec 17, 2013 | 252.96 |
| Dec 16, 2013 | 248.27 |
| Dec 13, 2013 | 248.72 |
| Dec 12, 2013 | 245.37 |
| Dec 11, 2013 | 246.59 |
| Dec 10, 2013 | 252.85 |
| Dec 9, 2013 | 254.63 |
| Dec 6, 2013 | 260.77 |
| Dec 5, 2013 | 261.00 |
| Dec 4, 2013 | 249.61 |
| Dec 3, 2013 | 249.83 |
| Dec 2, 2013 | 249.83 |
| Nov 29, 2013 | 248.83 |
| Nov 27, 2013 | 244.03 |
| Nov 26, 2013 | 241.46 |
| Nov 25, 2013 | 242.57 |
| Nov 22, 2013 | 242.02 |
| Nov 21, 2013 | 241.35 |
| Nov 20, 2013 | 233.98 |
| Nov 19, 2013 | 230.07 |
| Nov 18, 2013 | 231.97 |
| Nov 15, 2013 | 233.75 |
| Nov 14, 2013 | 233.53 |
| Nov 13, 2013 | 228.51 |
| Nov 12, 2013 | 226.38 |
| Nov 11, 2013 | 227.39 |
| Nov 8, 2013 | 229.96 |
| Nov 7, 2013 | 230.52 |
| Nov 6, 2013 | 231.07 |
| Nov 5, 2013 | 232.86 |
| Nov 4, 2013 | 261.89 |
| Nov 1, 2013 | 256.20 |
| Oct 31, 2013 | 247.15 |
| Oct 30, 2013 | 248.27 |
| Oct 29, 2013 | 251.40 |
| Oct 28, 2013 | 254.63 |
| Oct 25, 2013 | 255.08 |
| Oct 24, 2013 | 256.64 |
| Oct 23, 2013 | 254.52 |
| Oct 22, 2013 | 258.54 |
| Oct 21, 2013 | 259.10 |
| Oct 18, 2013 | 260.22 |
| Oct 17, 2013 | 257.98 |
| Oct 16, 2013 | 249.72 |
| Oct 15, 2013 | 248.16 |
| Oct 14, 2013 | 251.40 |
| Oct 11, 2013 | 247.82 |
| Oct 10, 2013 | 238.00 |
| Oct 9, 2013 | 231.63 |
| Oct 8, 2013 | 233.98 |
| Oct 7, 2013 | 234.09 |
| Oct 4, 2013 | 234.87 |
| Oct 3, 2013 | 236.43 |
| Oct 2, 2013 | 242.57 |
| Oct 1, 2013 | 241.35 |
| Sep 30, 2013 | 235.65 |
| Sep 27, 2013 | 215.13 |
| Sep 26, 2013 | 214.12 |
| Sep 25, 2013 | 213.42 |
| Sep 24, 2013 | 215.33 |
| Sep 23, 2013 | 216.53 |
| Sep 20, 2013 | 215.63 |
| Sep 19, 2013 | 220.45 |
| Sep 18, 2013 | 222.36 |
| Sep 17, 2013 | 218.04 |
| Sep 16, 2013 | 214.53 |
| Sep 13, 2013 | 212.12 |
| Sep 12, 2013 | 209.10 |
| Sep 11, 2013 | 211.71 |
| Sep 10, 2013 | 212.92 |
| Sep 9, 2013 | 204.58 |
| Sep 6, 2013 | 203.48 |
| Sep 5, 2013 | 203.98 |
| Sep 4, 2013 | 203.38 |
| Sep 3, 2013 | 205.99 |
| Aug 30, 2013 | 208.60 |
| Aug 29, 2013 | 214.83 |
| Aug 28, 2013 | 212.22 |
| Aug 27, 2013 | 210.41 |
| Aug 26, 2013 | 212.42 |
| Aug 23, 2013 | 212.52 |
| Aug 22, 2013 | 215.43 |
| Aug 21, 2013 | 210.41 |
| Aug 20, 2013 | 208.40 |
| Aug 19, 2013 | 205.89 |
| Aug 16, 2013 | 206.99 |
| Aug 15, 2013 | 205.69 |
| Aug 14, 2013 | 216.84 |
| Aug 13, 2013 | 216.94 |
| Aug 12, 2013 | 221.35 |
| Aug 9, 2013 | 225.37 |
| Aug 8, 2013 | 225.57 |
| Aug 7, 2013 | 225.87 |
| Aug 6, 2013 | 230.49 |
| Aug 5, 2013 | 231.40 |
| Aug 2, 2013 | 233.81 |
| Aug 1, 2013 | 234.01 |
| Jul 31, 2013 | 230.90 |
| Jul 30, 2013 | 233.10 |
| Jul 29, 2013 | 230.80 |
| Jul 26, 2013 | 237.12 |
| Jul 25, 2013 | 239.63 |
| Jul 24, 2013 | 242.34 |
| Jul 23, 2013 | 244.15 |
| Jul 22, 2013 | 250.68 |
| Jul 19, 2013 | 253.09 |
| Jul 18, 2013 | 255.50 |
| Jul 17, 2013 | 254.40 |
| Jul 16, 2013 | 257.71 |
| Jul 15, 2013 | 257.11 |
| Jul 12, 2013 | 257.51 |
| Jul 11, 2013 | 264.14 |
| Jul 10, 2013 | 261.02 |
| Jul 9, 2013 | 257.11 |
| Jul 8, 2013 | 252.89 |
| Jul 5, 2013 | 248.57 |
| Jul 3, 2013 | 244.96 |
| Jul 2, 2013 | 245.96 |
| Jul 1, 2013 | 245.46 |
| Jun 28, 2013 | 226.61 |
| Jun 27, 2013 | 229.26 |
| Jun 26, 2013 | 222.24 |
| Jun 25, 2013 | 221.00 |
| Jun 24, 2013 | 212.93 |
| Jun 21, 2013 | 218.15 |
| Jun 20, 2013 | 223.85 |
| Jun 19, 2013 | 232.97 |
| Jun 18, 2013 | 241.23 |
| Jun 17, 2013 | 238.57 |
| Jun 14, 2013 | 242.09 |
| Jun 13, 2013 | 245.32 |
| Jun 12, 2013 | 244.65 |
| Jun 11, 2013 | 243.13 |
| Jun 10, 2013 | 245.60 |
| Jun 7, 2013 | 243.42 |
| Jun 6, 2013 | 238.48 |
| Jun 5, 2013 | 238.19 |
| Jun 4, 2013 | 247.12 |
| Jun 3, 2013 | 253.20 |
| May 31, 2013 | 248.93 |
| May 30, 2013 | 252.44 |
| May 29, 2013 | 248.07 |
| May 28, 2013 | 251.30 |
| May 24, 2013 | 250.54 |
| May 23, 2013 | 247.79 |
| May 22, 2013 | 243.42 |
| May 21, 2013 | 247.22 |
| May 20, 2013 | 246.46 |
| May 17, 2013 | 251.21 |
| May 16, 2013 | 249.21 |
| May 15, 2013 | 250.35 |
| May 14, 2013 | 247.79 |
| May 13, 2013 | 245.13 |
| May 10, 2013 | 248.93 |
| May 9, 2013 | 244.75 |
| May 8, 2013 | 248.55 |
| May 7, 2013 | 241.61 |
| May 6, 2013 | 240.38 |
| May 3, 2013 | 245.22 |
| May 2, 2013 | 242.18 |
| May 1, 2013 | 225.47 |
| Apr 30, 2013 | 230.02 |
| Apr 29, 2013 | 230.69 |
| Apr 26, 2013 | 229.93 |
| Apr 25, 2013 | 230.21 |
| Apr 24, 2013 | 229.07 |
| Apr 23, 2013 | 231.92 |
| Apr 22, 2013 | 228.31 |
| Apr 19, 2013 | 229.93 |
| Apr 18, 2013 | 226.79 |
| Apr 17, 2013 | 233.16 |
| Apr 16, 2013 | 233.73 |
| Apr 15, 2013 | 228.88 |
| Apr 12, 2013 | 242.28 |
| Apr 11, 2013 | 243.89 |
| Apr 10, 2013 | 242.94 |
| Apr 9, 2013 | 239.71 |
| Apr 8, 2013 | 238.19 |
| Apr 5, 2013 | 235.15 |
| Apr 4, 2013 | 235.34 |
| Apr 3, 2013 | 234.11 |
| Apr 2, 2013 | 250.64 |
| Apr 1, 2013 | 247.03 |
| Mar 28, 2013 | 233.30 |
| Mar 27, 2013 | 236.57 |
| Mar 26, 2013 | 234.89 |
| Mar 25, 2013 | 233.38 |
| Mar 22, 2013 | 222.77 |
| Mar 21, 2013 | 227.37 |
| Mar 20, 2013 | 235.06 |
| Mar 19, 2013 | 233.83 |
| Mar 18, 2013 | 232.85 |
| Mar 15, 2013 | 235.24 |
| Mar 14, 2013 | 238.16 |
| Mar 13, 2013 | 240.02 |
| Mar 12, 2013 | 237.89 |
| Mar 11, 2013 | 237.72 |
| Mar 8, 2013 | 235.33 |
| Mar 7, 2013 | 230.29 |
| Mar 6, 2013 | 212.43 |
| Mar 5, 2013 | 209.42 |
| Mar 4, 2013 | 210.13 |
| Mar 1, 2013 | 205.53 |
| Feb 28, 2013 | 202.97 |
| Feb 27, 2013 | 201.64 |
| Feb 26, 2013 | 194.21 |
| Feb 25, 2013 | 192.62 |
| Feb 22, 2013 | 196.34 |
| Feb 21, 2013 | 193.06 |
| Feb 20, 2013 | 193.95 |
| Feb 19, 2013 | 194.21 |
| Feb 15, 2013 | 193.95 |
| Feb 14, 2013 | 192.89 |
| Feb 13, 2013 | 191.83 |
| Feb 12, 2013 | 187.94 |
| Feb 11, 2013 | 184.40 |
| Feb 8, 2013 | 186.08 |
| Feb 7, 2013 | 186.08 |
| Feb 6, 2013 | 188.29 |
| Feb 5, 2013 | 184.66 |
| Feb 4, 2013 | 182.72 |
| Feb 1, 2013 | 189.00 |
| Jan 31, 2013 | 187.32 |
| Jan 30, 2013 | 183.60 |
| Jan 29, 2013 | 190.50 |
| Jan 28, 2013 | 187.40 |
| Jan 25, 2013 | 186.70 |
| Jan 24, 2013 | 179.36 |
| Jan 23, 2013 | 179.18 |
| Jan 22, 2013 | 180.77 |
| Jan 18, 2013 | 180.77 |
| Jan 17, 2013 | 182.63 |
| Jan 16, 2013 | 180.68 |
| Jan 15, 2013 | 180.51 |
| Jan 14, 2013 | 178.03 |
| Jan 11, 2013 | 176.62 |
| Jan 10, 2013 | 175.82 |
| Jan 9, 2013 | 172.02 |
| Jan 8, 2013 | 172.46 |
| Jan 7, 2013 | 172.90 |
| Jan 4, 2013 | 172.90 |
| Jan 3, 2013 | 170.60 |
| Jan 2, 2013 | 168.22 |
| Dec 31, 2012 | 164.86 |
| Dec 28, 2012 | 189.78 |
| Dec 27, 2012 | 191.78 |
| Dec 26, 2012 | 191.78 |
| Dec 24, 2012 | 189.78 |
| Dec 21, 2012 | 187.68 |
| Dec 20, 2012 | 189.78 |
| Dec 19, 2012 | 186.95 |
| Dec 18, 2012 | 184.22 |
| Dec 17, 2012 | 180.23 |
| Dec 14, 2012 | 177.81 |
| Dec 13, 2012 | 178.34 |
| Dec 12, 2012 | 180.86 |
| Dec 11, 2012 | 180.33 |
| Dec 10, 2012 | 180.54 |
| Dec 7, 2012 | 182.22 |
| Dec 6, 2012 | 183.27 |
| Dec 5, 2012 | 182.96 |
| Dec 4, 2012 | 186.95 |
| Dec 3, 2012 | 186.95 |
| Nov 30, 2012 | 185.79 |
| Nov 29, 2012 | 184.74 |
| Nov 28, 2012 | 180.33 |
| Nov 27, 2012 | 179.28 |
| Nov 26, 2012 | 178.02 |
| Nov 23, 2012 | 177.50 |
| Nov 21, 2012 | 176.24 |
| Nov 20, 2012 | 174.56 |
| Nov 19, 2012 | 174.35 |
| Nov 16, 2012 | 172.67 |
| Nov 15, 2012 | 174.77 |
| Nov 14, 2012 | 166.47 |
| Nov 13, 2012 | 172.98 |
| Nov 12, 2012 | 173.61 |
| Nov 9, 2012 | 176.87 |
| Nov 8, 2012 | 175.61 |
| Nov 7, 2012 | 168.15 |
| Nov 6, 2012 | 168.89 |
| Nov 5, 2012 | 167.83 |
| Nov 2, 2012 | 166.15 |
| Nov 1, 2012 | 168.15 |
| Oct 31, 2012 | 167.62 |
| Oct 26, 2012 | 167.52 |
| Oct 25, 2012 | 168.57 |
| Oct 24, 2012 | 166.05 |
| Oct 23, 2012 | 168.04 |
| Oct 22, 2012 | 171.62 |
| Oct 19, 2012 | 170.88 |
| Oct 18, 2012 | 171.72 |
| Oct 17, 2012 | 170.57 |
| Oct 16, 2012 | 166.15 |
| Oct 15, 2012 | 168.36 |
| Oct 12, 2012 | 167.83 |
| Oct 11, 2012 | 168.26 |
| Oct 10, 2012 | 167.62 |
| Oct 9, 2012 | 165.94 |
| Oct 8, 2012 | 167.73 |
| Oct 5, 2012 | 168.15 |
| Oct 4, 2012 | 167.83 |
| Oct 3, 2012 | 166.57 |
| Oct 2, 2012 | 154.81 |
| Oct 1, 2012 | 155.23 |
| Sep 28, 2012 | 271.79 |
| Sep 27, 2012 | 275.57 |
| Sep 26, 2012 | 272.73 |
| Sep 25, 2012 | 264.04 |
| Sep 24, 2012 | 255.53 |
| Sep 21, 2012 | 254.40 |
| Sep 20, 2012 | 254.21 |
| Sep 19, 2012 | 255.91 |
| Sep 18, 2012 | 254.96 |
| Sep 17, 2012 | 253.07 |
| Sep 14, 2012 | 252.32 |
| Sep 13, 2012 | 244.95 |
| Sep 12, 2012 | 244.19 |
| Sep 11, 2012 | 241.36 |
| Sep 10, 2012 | 242.11 |
| Sep 7, 2012 | 243.81 |
| Sep 6, 2012 | 246.84 |
| Sep 5, 2012 | 237.20 |
| Sep 4, 2012 | 232.10 |
| Aug 31, 2012 | 225.67 |
| Aug 30, 2012 | 222.83 |
| Aug 29, 2012 | 226.24 |
| Aug 28, 2012 | 223.78 |
| Aug 27, 2012 | 231.91 |
| Aug 24, 2012 | 232.28 |
| Aug 23, 2012 | 232.47 |
| Aug 22, 2012 | 230.77 |
| Aug 21, 2012 | 216.60 |
| Aug 20, 2012 | 217.54 |
| Aug 17, 2012 | 217.54 |
| Aug 16, 2012 | 210.93 |
| Aug 15, 2012 | 209.98 |
| Aug 14, 2012 | 208.28 |
| Aug 13, 2012 | 211.12 |
| Aug 10, 2012 | 215.09 |
| Aug 9, 2012 | 215.65 |
| Aug 8, 2012 | 213.95 |
| Aug 7, 2012 | 216.03 |
| Aug 6, 2012 | 213.57 |
| Aug 3, 2012 | 219.43 |
| Aug 2, 2012 | 203.56 |
| Aug 1, 2012 | 204.31 |
| Jul 31, 2012 | 210.74 |
| Jul 30, 2012 | 217.16 |
| Jul 27, 2012 | 217.54 |
| Jul 26, 2012 | 212.25 |
| Jul 25, 2012 | 213.57 |
| Jul 24, 2012 | 211.87 |
| Jul 23, 2012 | 212.25 |
| Jul 20, 2012 | 213.95 |
| Jul 19, 2012 | 213.57 |
| Jul 18, 2012 | 217.16 |
| Jul 17, 2012 | 213.57 |
| Jul 16, 2012 | 211.68 |
| Jul 13, 2012 | 210.93 |
| Jul 12, 2012 | 203.37 |
| Jul 11, 2012 | 204.12 |
| Jul 10, 2012 | 205.26 |
| Jul 9, 2012 | 212.44 |
| Jul 6, 2012 | 212.63 |
| Jul 5, 2012 | 213.76 |
| Jul 3, 2012 | 213.38 |
| Jul 2, 2012 | 210.93 |
| Jun 29, 2012 | 233.37 |
| Jun 28, 2012 | 226.52 |
| Jun 27, 2012 | 225.19 |
| Jun 26, 2012 | 225.86 |
| Jun 25, 2012 | 222.10 |
| Jun 22, 2012 | 227.40 |
| Jun 21, 2012 | 224.09 |
| Jun 20, 2012 | 229.84 |
| Jun 19, 2012 | 227.40 |
| Jun 18, 2012 | 222.10 |
| Jun 15, 2012 | 223.65 |
| Jun 14, 2012 | 221.66 |
| Jun 13, 2012 | 217.90 |
| Jun 12, 2012 | 216.57 |
| Jun 11, 2012 | 220.55 |
| Jun 8, 2012 | 229.39 |
| Jun 7, 2012 | 222.10 |
| Jun 6, 2012 | 214.80 |
| Jun 5, 2012 | 208.84 |
| Jun 4, 2012 | 207.95 |
| Jun 1, 2012 | 209.28 |
| May 31, 2012 | 217.46 |
| May 30, 2012 | 214.36 |
| May 29, 2012 | 210.60 |
| May 25, 2012 | 212.81 |
| May 24, 2012 | 210.16 |
| May 23, 2012 | 212.59 |
| May 22, 2012 | 211.71 |
| May 21, 2012 | 219.45 |
| May 18, 2012 | 213.70 |
| May 17, 2012 | 215.91 |
| May 16, 2012 | 218.78 |
| May 15, 2012 | 219.67 |
| May 14, 2012 | 214.80 |
| May 11, 2012 | 220.77 |
| May 10, 2012 | 223.65 |
| May 9, 2012 | 222.32 |
| May 8, 2012 | 224.53 |
| May 7, 2012 | 223.87 |
| May 4, 2012 | 221.66 |
| May 3, 2012 | 226.74 |
| May 2, 2012 | 221.21 |
| May 1, 2012 | 216.57 |
| Apr 30, 2012 | 213.26 |
| Apr 27, 2012 | 213.26 |
| Apr 26, 2012 | 211.93 |
| Apr 25, 2012 | 212.15 |
| Apr 24, 2012 | 205.96 |
| Apr 23, 2012 | 200.43 |
| Apr 20, 2012 | 204.41 |
| Apr 19, 2012 | 198.89 |
| Apr 18, 2012 | 205.08 |
| Apr 17, 2012 | 206.18 |
| Apr 16, 2012 | 199.33 |
| Apr 13, 2012 | 194.69 |
| Apr 12, 2012 | 199.55 |
| Apr 11, 2012 | 196.90 |
| Apr 10, 2012 | 196.01 |
| Apr 9, 2012 | 203.75 |
| Apr 5, 2012 | 208.84 |
| Apr 4, 2012 | 206.40 |
| Apr 3, 2012 | 209.72 |
| Apr 2, 2012 | 205.74 |
| Mar 30, 2012 | 264.07 |
| Mar 29, 2012 | 266.37 |
| Mar 28, 2012 | 262.35 |
| Mar 27, 2012 | 264.65 |
| Mar 26, 2012 | 261.49 |
| Mar 23, 2012 | 257.46 |
| Mar 22, 2012 | 254.30 |
| Mar 21, 2012 | 256.31 |
| Mar 20, 2012 | 257.46 |
| Mar 19, 2012 | 265.51 |
| Mar 16, 2012 | 266.37 |
| Mar 15, 2012 | 268.67 |
| Mar 14, 2012 | 264.94 |
| Mar 13, 2012 | 267.52 |
| Mar 12, 2012 | 265.22 |
| Mar 9, 2012 | 257.75 |
| Mar 8, 2012 | 247.11 |
| Mar 7, 2012 | 237.34 |
| Mar 6, 2012 | 230.44 |
| Mar 5, 2012 | 233.31 |
| Mar 2, 2012 | 231.30 |
| Mar 1, 2012 | 243.09 |
| Feb 29, 2012 | 244.81 |
| Feb 28, 2012 | 253.15 |
| Feb 27, 2012 | 256.31 |
| Feb 24, 2012 | 255.16 |
| Feb 23, 2012 | 253.15 |
| Feb 22, 2012 | 249.99 |
| Feb 21, 2012 | 249.99 |
| Feb 17, 2012 | 259.76 |
| Feb 16, 2012 | 256.89 |
| Feb 15, 2012 | 247.11 |
| Feb 14, 2012 | 247.69 |
| Feb 13, 2012 | 250.27 |
| Feb 10, 2012 | 244.52 |
| Feb 9, 2012 | 246.82 |
| Feb 8, 2012 | 247.97 |
| Feb 7, 2012 | 249.99 |
| Feb 6, 2012 | 253.44 |
| Feb 3, 2012 | 254.30 |
| Feb 2, 2012 | 253.44 |
| Feb 1, 2012 | 247.11 |
| Jan 31, 2012 | 231.30 |
| Jan 30, 2012 | 226.99 |
| Jan 27, 2012 | 237.05 |
| Jan 26, 2012 | 232.45 |
| Jan 25, 2012 | 233.02 |
| Jan 24, 2012 | 232.45 |
| Jan 23, 2012 | 223.82 |
| Jan 20, 2012 | 225.26 |
| Jan 19, 2012 | 216.64 |
| Jan 18, 2012 | 211.75 |
| Jan 17, 2012 | 210.89 |
| Jan 13, 2012 | 214.05 |
| Jan 12, 2012 | 215.77 |
| Jan 11, 2012 | 217.50 |
| Jan 10, 2012 | 219.80 |
| Jan 9, 2012 | 221.81 |
| Jan 6, 2012 | 218.65 |
| Jan 5, 2012 | 219.22 |
| Jan 4, 2012 | 222.39 |
| Jan 3, 2012 | 225.26 |
| Dec 30, 2011 | 223.91 |
| Dec 29, 2011 | 219.07 |
| Dec 28, 2011 | 209.39 |
| Dec 27, 2011 | 211.96 |
| Dec 23, 2011 | 215.66 |
| Dec 22, 2011 | 214.23 |
| Dec 21, 2011 | 210.25 |
| Dec 20, 2011 | 208.54 |
| Dec 19, 2011 | 195.16 |
| Dec 16, 2011 | 208.25 |
| Dec 15, 2011 | 207.68 |
| Dec 14, 2011 | 195.16 |
| Dec 13, 2011 | 198.29 |
| Dec 12, 2011 | 204.55 |
| Dec 9, 2011 | 213.66 |
| Dec 8, 2011 | 200.57 |
| Dec 7, 2011 | 209.11 |
| Dec 6, 2011 | 206.83 |
| Dec 5, 2011 | 206.26 |
| Dec 2, 2011 | 203.13 |
| Dec 1, 2011 | 199.14 |
| Nov 30, 2011 | 209.39 |
| Nov 29, 2011 | 185.48 |
| Nov 28, 2011 | 188.04 |
| Nov 25, 2011 | 171.24 |
| Nov 23, 2011 | 178.64 |
| Nov 22, 2011 | 188.04 |
| Nov 21, 2011 | 190.32 |
| Nov 18, 2011 | 199.43 |
| Nov 17, 2011 | 200.85 |
| Nov 16, 2011 | 200.57 |
| Nov 15, 2011 | 207.68 |
| Nov 14, 2011 | 206.55 |
| Nov 11, 2011 | 215.09 |
| Nov 10, 2011 | 206.26 |
| Nov 9, 2011 | 204.84 |
| Nov 8, 2011 | 222.21 |
| Nov 7, 2011 | 223.34 |
| Nov 4, 2011 | 218.22 |
| Nov 3, 2011 | 228.18 |
| Nov 2, 2011 | 216.51 |
| Nov 1, 2011 | 208.54 |
| Oct 31, 2011 | 220.21 |
| Oct 28, 2011 | 223.34 |
| Oct 27, 2011 | 229.61 |
| Oct 26, 2011 | 227.05 |
| Oct 25, 2011 | 215.94 |
| Oct 24, 2011 | 222.77 |
| Oct 21, 2011 | 203.70 |
| Oct 20, 2011 | 194.87 |
| Oct 19, 2011 | 198.57 |
| Oct 18, 2011 | 203.70 |
| Oct 17, 2011 | 198.00 |
| Oct 14, 2011 | 215.37 |
| Oct 13, 2011 | 205.41 |
| Oct 12, 2011 | 203.13 |
| Oct 11, 2011 | 195.44 |
| Oct 10, 2011 | 193.73 |
| Oct 7, 2011 | 177.50 |
| Oct 6, 2011 | 184.91 |
| Oct 5, 2011 | 174.66 |
| Oct 4, 2011 | 179.21 |
| Oct 3, 2011 | 154.44 |
| Sep 30, 2011 | 173.52 |
| Sep 29, 2011 | 149.16 |
| Sep 28, 2011 | 143.77 |
| Sep 27, 2011 | 147.69 |
| Sep 26, 2011 | 144.75 |
| Sep 23, 2011 | 144.99 |
| Sep 22, 2011 | 144.01 |
| Sep 21, 2011 | 148.67 |
| Sep 20, 2011 | 149.41 |
| Sep 19, 2011 | 152.60 |
| Sep 16, 2011 | 160.20 |
| Sep 15, 2011 | 154.56 |
| Sep 14, 2011 | 151.13 |
| Sep 13, 2011 | 146.96 |
| Sep 12, 2011 | 148.43 |
| Sep 9, 2011 | 147.69 |
| Sep 8, 2011 | 160.20 |
| Sep 7, 2011 | 165.84 |
| Sep 6, 2011 | 154.07 |
| Sep 2, 2011 | 157.75 |
| Sep 1, 2011 | 163.88 |
| Aug 31, 2011 | 172.95 |
| Aug 30, 2011 | 173.94 |
| Aug 29, 2011 | 169.77 |
| Aug 26, 2011 | 160.94 |
| Aug 25, 2011 | 156.77 |
| Aug 24, 2011 | 161.43 |
| Aug 23, 2011 | 157.50 |
| Aug 22, 2011 | 144.01 |
| Aug 19, 2011 | 144.26 |
| Aug 18, 2011 | 152.84 |
| Aug 17, 2011 | 168.54 |
| Aug 16, 2011 | 162.90 |
| Aug 15, 2011 | 165.35 |
| Aug 12, 2011 | 163.39 |
| Aug 11, 2011 | 165.35 |
| Aug 10, 2011 | 162.65 |
| Aug 9, 2011 | 175.90 |
| Aug 8, 2011 | 172.22 |
| Aug 5, 2011 | 189.88 |
| Aug 4, 2011 | 194.05 |
| Aug 3, 2011 | 213.91 |
| Aug 2, 2011 | 209.01 |
| Aug 1, 2011 | 213.42 |
| Jul 29, 2011 | 212.44 |
| Jul 28, 2011 | 215.14 |
| Jul 27, 2011 | 215.14 |
| Jul 26, 2011 | 224.95 |
| Jul 25, 2011 | 230.59 |
| Jul 22, 2011 | 230.35 |
| Jul 21, 2011 | 231.33 |
| Jul 20, 2011 | 224.46 |
| Jul 19, 2011 | 227.40 |
| Jul 18, 2011 | 217.84 |
| Jul 15, 2011 | 212.44 |
| Jul 14, 2011 | 208.52 |
| Jul 13, 2011 | 218.08 |
| Jul 12, 2011 | 212.44 |
| Jul 11, 2011 | 221.52 |
| Jul 8, 2011 | 229.37 |
| Jul 7, 2011 | 238.69 |
| Jul 6, 2011 | 228.14 |
| Jul 5, 2011 | 237.21 |
| Jul 1, 2011 | 233.53 |
| Jun 30, 2011 | 224.71 |
| Jun 29, 2011 | 933.53 |
| Jun 28, 2011 | 939.63 |
| Jun 27, 2011 | 931.50 |
| Jun 24, 2011 | 890.85 |
| Jun 23, 2011 | 899.99 |
| Jun 22, 2011 | 896.94 |
| Jun 21, 2011 | 936.58 |
| Jun 20, 2011 | 904.06 |
| Jun 17, 2011 | 896.94 |
| Jun 16, 2011 | 885.76 |
| Jun 15, 2011 | 863.41 |
| Jun 14, 2011 | 923.37 |
| Jun 13, 2011 | 908.12 |
| Jun 10, 2011 | 882.72 |
| Jun 9, 2011 | 919.30 |
| Jun 8, 2011 | 919.30 |
| Jun 7, 2011 | 925.40 |
| Jun 6, 2011 | 932.51 |
| Jun 3, 2011 | 967.07 |
| Jun 2, 2011 | 969.10 |
| Jun 1, 2011 | 954.87 |
| May 31, 2011 | 969.10 |
| May 27, 2011 | 951.82 |
| May 26, 2011 | 941.66 |
| May 25, 2011 | 914.22 |
| May 24, 2011 | 885.76 |
| May 23, 2011 | 881.70 |
| May 20, 2011 | 909.14 |
| May 19, 2011 | 945.73 |
| May 18, 2011 | 895.93 |
| May 17, 2011 | 872.55 |
| May 16, 2011 | 861.37 |
| May 13, 2011 | 903.04 |
| May 12, 2011 | 947.76 |
| May 11, 2011 | 951.82 |
| May 10, 2011 | 947.76 |
| May 9, 2011 | 917.27 |
| May 6, 2011 | 888.81 |
| May 5, 2011 | 890.85 |
| May 4, 2011 | 876.62 |
| May 3, 2011 | 882.72 |
| May 2, 2011 | 902.03 |
| Apr 29, 2011 | 934.55 |
| Apr 28, 2011 | 965.03 |
| Apr 27, 2011 | 955.89 |
| Apr 26, 2011 | 974.18 |
| Apr 25, 2011 | 938.61 |
| Apr 21, 2011 | 933.53 |
| Apr 20, 2011 | 957.92 |
| Apr 19, 2011 | 937.60 |
| Apr 18, 2011 | 905.07 |
| Apr 15, 2011 | 950.81 |
| Apr 14, 2011 | 945.73 |
| Apr 13, 2011 | 960.97 |
| Apr 12, 2011 | 960.97 |
| Apr 11, 2011 | 977.23 |
| Apr 8, 2011 | 1,042.27 |
| Apr 7, 2011 | 1,048.37 |
| Apr 6, 2011 | 1,071.74 |
| Apr 5, 2011 | 1,064.63 |
| Apr 4, 2011 | 1,053.45 |
| Apr 1, 2011 | 1,060.56 |
| Mar 31, 2011 | 1,071.74 |
| Mar 30, 2011 | 2,051.26 |
| Mar 29, 2011 | 2,031.97 |
| Mar 28, 2011 | 1,989.52 |
| Mar 25, 2011 | 2,003.02 |
| Mar 24, 2011 | 2,006.88 |
| Mar 23, 2011 | 1,999.17 |
| Mar 22, 2011 | 1,960.58 |
| Mar 21, 2011 | 1,974.08 |
| Mar 18, 2011 | 1,929.71 |
| Mar 17, 2011 | 1,896.91 |
| Mar 16, 2011 | 1,798.51 |
| Mar 15, 2011 | 1,812.02 |
| Mar 14, 2011 | 1,833.24 |
| Mar 11, 2011 | 1,827.45 |
| Mar 10, 2011 | 1,736.77 |
| Mar 9, 2011 | 1,759.92 |
| Mar 8, 2011 | 1,771.50 |
| Mar 7, 2011 | 1,771.50 |
| Mar 4, 2011 | 1,825.52 |
| Mar 3, 2011 | 1,727.12 |
| Mar 2, 2011 | 1,630.65 |
| Mar 1, 2011 | 1,593.99 |
| Feb 28, 2011 | 1,603.64 |
| Feb 25, 2011 | 1,524.54 |
| Feb 24, 2011 | 1,370.18 |
| Feb 23, 2011 | 1,347.03 |
| Feb 22, 2011 | 1,348.96 |
| Feb 18, 2011 | 1,381.76 |
| Feb 17, 2011 | 1,379.83 |
| Feb 16, 2011 | 1,329.67 |
| Feb 15, 2011 | 1,316.16 |
| Feb 14, 2011 | 1,306.51 |
| Feb 11, 2011 | 1,335.46 |
| Feb 10, 2011 | 1,335.46 |
| Feb 9, 2011 | 1,329.67 |
| Feb 8, 2011 | 1,333.53 |
| Feb 7, 2011 | 1,320.02 |
| Feb 4, 2011 | 1,275.64 |
| Feb 3, 2011 | 1,318.09 |
| Feb 2, 2011 | 1,331.60 |
| Feb 1, 2011 | 1,350.89 |
| Jan 31, 2011 | 1,302.66 |
| Jan 28, 2011 | 1,312.30 |
| Jan 27, 2011 | 1,372.11 |
| Jan 26, 2011 | 1,383.69 |
| Jan 25, 2011 | 1,348.96 |
| Jan 24, 2011 | 1,348.96 |
| Jan 21, 2011 | 1,343.17 |
| Jan 20, 2011 | 1,370.18 |
| Jan 19, 2011 | 1,393.34 |
| Jan 18, 2011 | 1,428.07 |
| Jan 14, 2011 | 1,422.28 |
| Jan 13, 2011 | 1,393.34 |
| Jan 12, 2011 | 1,368.26 |
| Jan 11, 2011 | 1,364.40 |
| Jan 10, 2011 | 1,329.67 |
| Jan 7, 2011 | 1,350.89 |
| Jan 6, 2011 | 1,358.61 |
| Jan 5, 2011 | 1,341.24 |
| Jan 4, 2011 | 1,345.10 |
| Jan 3, 2011 | 1,339.31 |
| Dec 31, 2010 | 1,277.57 |
| Dec 30, 2010 | 988.56 |
| Dec 29, 2010 | 975.37 |
| Dec 28, 2010 | 968.05 |
| Dec 27, 2010 | 985.63 |
| Dec 23, 2010 | 994.42 |
| Dec 22, 2010 | 991.49 |
| Dec 21, 2010 | 991.49 |
| Dec 20, 2010 | 994.42 |
| Dec 17, 2010 | 991.49 |
| Dec 16, 2010 | 998.81 |
| Dec 15, 2010 | 984.16 |
| Dec 14, 2010 | 995.88 |
| Dec 13, 2010 | 992.95 |
| Dec 10, 2010 | 998.81 |
| Dec 9, 2010 | 990.02 |
| Dec 8, 2010 | 985.63 |
| Dec 7, 2010 | 985.63 |
| Dec 6, 2010 | 994.42 |
| Dec 3, 2010 | 988.56 |
| Dec 2, 2010 | 947.53 |
| Dec 1, 2010 | 947.53 |
| Nov 30, 2010 | 916.77 |
| Nov 29, 2010 | 943.14 |
| Nov 26, 2010 | 976.84 |
| Nov 24, 2010 | 946.07 |
| Nov 23, 2010 | 924.09 |
| Nov 22, 2010 | 925.56 |
| Nov 19, 2010 | 941.67 |
| Nov 18, 2010 | 1,006.14 |
| Nov 17, 2010 | 946.07 |
| Nov 16, 2010 | 944.60 |
| Nov 15, 2010 | 941.67 |
| Nov 12, 2010 | 943.14 |
| Nov 11, 2010 | 960.72 |
| Nov 10, 2010 | 905.04 |
| Nov 9, 2010 | 915.30 |
| Nov 8, 2010 | 924.09 |
| Nov 5, 2010 | 947.53 |
| Nov 4, 2010 | 899.18 |
| Nov 3, 2010 | 890.39 |
| Nov 2, 2010 | 896.25 |
| Nov 1, 2010 | 855.23 |
| Oct 29, 2010 | 861.09 |
| Oct 28, 2010 | 862.56 |
| Oct 27, 2010 | 877.21 |
| Oct 26, 2010 | 896.25 |
| Oct 25, 2010 | 881.60 |
| Oct 22, 2010 | 893.32 |
| Oct 21, 2010 | 837.65 |
| Oct 20, 2010 | 855.23 |
| Oct 19, 2010 | 833.25 |
| Oct 18, 2010 | 868.42 |
| Oct 15, 2010 | 858.16 |
| Oct 14, 2010 | 855.23 |
| Oct 13, 2010 | 866.95 |
| Oct 12, 2010 | 856.70 |
| Oct 11, 2010 | 855.23 |
| Oct 8, 2010 | 847.90 |
| Oct 7, 2010 | 799.55 |
| Oct 6, 2010 | 803.95 |
| Oct 5, 2010 | 799.55 |
| Oct 4, 2010 | 771.72 |
| Oct 1, 2010 | 798.09 |
| Sep 30, 2010 | 768.79 |
| Jun 29, 2010 | 94.81 |
| Jun 28, 2010 | 100.62 |
| Jun 25, 2010 | 95.41 |
| Jun 24, 2010 | 98.02 |
| Jun 23, 2010 | 97.41 |
| Jun 22, 2010 | 98.02 |
| Jun 21, 2010 | 95.41 |
| Jun 18, 2010 | 99.82 |
| Jun 17, 2010 | 95.01 |
| Jun 16, 2010 | 97.41 |
| Jun 15, 2010 | 100.62 |
| Jun 14, 2010 | 98.82 |
| Jun 11, 2010 | 95.81 |
| Jun 10, 2010 | 91.80 |
| Jun 9, 2010 | 91.20 |
| Jun 8, 2010 | 87.18 |
| Jun 7, 2010 | 87.99 |
| Jun 4, 2010 | 92.00 |
| Jun 3, 2010 | 102.23 |
| Jun 2, 2010 | 102.63 |
| Jun 1, 2010 | 95.41 |
| May 28, 2010 | 98.02 |
| May 27, 2010 | 102.23 |
| May 26, 2010 | 89.39 |
| May 25, 2010 | 90.59 |
| May 24, 2010 | 93.40 |
| May 21, 2010 | 89.79 |
| May 20, 2010 | 90.59 |
| May 19, 2010 | 97.82 |
| May 18, 2010 | 103.23 |
| May 17, 2010 | 106.24 |
| May 14, 2010 | 99.62 |
| May 13, 2010 | 103.83 |
| May 12, 2010 | 115.07 |
| May 11, 2010 | 106.84 |
| May 10, 2010 | 103.43 |
| May 7, 2010 | 96.81 |
| May 6, 2010 | 97.41 |
| May 5, 2010 | 100.02 |
| May 4, 2010 | 106.04 |
| May 3, 2010 | 112.86 |
| Apr 30, 2010 | 104.03 |
| Apr 29, 2010 | 112.26 |
| Apr 28, 2010 | 108.65 |
| Apr 27, 2010 | 106.44 |
| Apr 26, 2010 | 109.45 |
| Apr 23, 2010 | 110.25 |
| Apr 22, 2010 | 110.45 |
| Apr 21, 2010 | 110.45 |
| Apr 20, 2010 | 101.83 |
| Apr 19, 2010 | 100.42 |
| Apr 16, 2010 | 101.83 |
| Apr 15, 2010 | 104.84 |
| Apr 14, 2010 | 104.64 |
| Apr 13, 2010 | 101.03 |
| Apr 12, 2010 | 101.83 |
| Apr 9, 2010 | 101.83 |
| Apr 8, 2010 | 102.03 |
| Apr 7, 2010 | 102.23 |
| Apr 6, 2010 | 103.63 |
| Apr 5, 2010 | 103.03 |
| Apr 1, 2010 | 102.23 |
| Mar 31, 2010 | 104.03 |
| Mar 30, 2010 | 105.04 |
| Mar 29, 2010 | 104.03 |
| Mar 26, 2010 | 105.64 |
| Mar 25, 2010 | 104.23 |
| Mar 24, 2010 | 104.64 |
| Mar 23, 2010 | 102.63 |
| Mar 22, 2010 | 102.83 |
| Mar 19, 2010 | 101.43 |
| Mar 18, 2010 | 103.23 |
| Mar 17, 2010 | 100.62 |
| Mar 16, 2010 | 100.62 |
| Mar 15, 2010 | 101.23 |
| Mar 12, 2010 | 100.02 |
| Mar 11, 2010 | 98.02 |
| Mar 10, 2010 | 99.22 |
| Mar 9, 2010 | 99.02 |
| Mar 8, 2010 | 100.62 |
| Mar 5, 2010 | 100.82 |
| Mar 4, 2010 | 99.42 |
| Mar 3, 2010 | 98.82 |
| Mar 2, 2010 | 98.62 |
| Mar 1, 2010 | 94.81 |
| Feb 26, 2010 | 91.20 |
| Feb 25, 2010 | 91.60 |
| Feb 24, 2010 | 93.60 |
| Feb 23, 2010 | 90.59 |
| Feb 22, 2010 | 98.82 |
| Feb 19, 2010 | 97.41 |
| Feb 18, 2010 | 95.61 |
| Feb 17, 2010 | 95.21 |
| Feb 16, 2010 | 89.99 |
| Feb 12, 2010 | 85.78 |
| Feb 11, 2010 | 89.59 |
| Feb 10, 2010 | 86.38 |
| Feb 9, 2010 | 86.98 |
| Feb 8, 2010 | 86.58 |
| Feb 5, 2010 | 91.40 |
| Feb 4, 2010 | 90.80 |
| Feb 3, 2010 | 93.80 |
| Feb 2, 2010 | 97.82 |
| Feb 1, 2010 | 99.02 |
| Jan 29, 2010 | 99.62 |
| Jan 28, 2010 | 99.02 |
| Jan 27, 2010 | 100.02 |
| Jan 26, 2010 | 99.42 |
| Jan 25, 2010 | 101.43 |
| Jan 22, 2010 | 99.62 |
| Jan 21, 2010 | 99.02 |
| Jan 20, 2010 | 102.63 |
| Jan 19, 2010 | 104.03 |
| Jan 15, 2010 | 101.03 |
| Jan 14, 2010 | 103.43 |
| Jan 13, 2010 | 104.03 |
| Jan 12, 2010 | 100.62 |
| Jan 11, 2010 | 102.83 |
| Jan 8, 2010 | 103.03 |
| Jan 7, 2010 | 104.64 |
| Jan 6, 2010 | 101.23 |
| Jan 5, 2010 | 102.43 |
| Jan 4, 2010 | 102.63 |
| Dec 31, 2009 | 99.22 |