Sonida Senior Living (SNDA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -13.19 |
| May 21, 2026 | -13.52 |
| May 20, 2026 | -13.05 |
| May 19, 2026 | -12.87 |
| May 18, 2026 | -13.22 |
| May 15, 2026 | -13.46 |
| May 14, 2026 | -13.75 |
| May 13, 2026 | -13.82 |
| May 12, 2026 | -13.23 |
| May 11, 2026 | -13.17 |
| May 8, 2026 | -13.64 |
| May 7, 2026 | -13.02 |
| May 6, 2026 | -13.24 |
| May 5, 2026 | -13.28 |
| May 4, 2026 | -13.33 |
| May 1, 2026 | -13.35 |
| Apr 30, 2026 | -13.53 |
| Apr 29, 2026 | -13.36 |
| Apr 28, 2026 | -13.47 |
| Apr 27, 2026 | -12.97 |
| Apr 24, 2026 | -12.84 |
| Apr 23, 2026 | -12.53 |
| Apr 22, 2026 | -12.14 |
| Apr 21, 2026 | -12.25 |
| Apr 20, 2026 | -12.34 |
| Apr 17, 2026 | -12.35 |
| Apr 16, 2026 | -12.62 |
| Apr 15, 2026 | -12.48 |
| Apr 14, 2026 | -12.25 |
| Apr 13, 2026 | -11.81 |
| Apr 10, 2026 | -11.61 |
| Apr 9, 2026 | -11.62 |
| Apr 8, 2026 | -11.68 |
| Apr 7, 2026 | -11.41 |
| Apr 6, 2026 | -11.57 |
| Apr 2, 2026 | -11.47 |
| Apr 1, 2026 | -11.44 |
| Mar 31, 2026 | -11.49 |
| Mar 30, 2026 | -17.22 |
| Mar 27, 2026 | -17.44 |
| Mar 26, 2026 | -17.31 |
| Mar 25, 2026 | -17.20 |
| Mar 24, 2026 | -17.38 |
| Mar 23, 2026 | -17.43 |
| Mar 20, 2026 | -17.51 |
| Mar 19, 2026 | -18.45 |
| Mar 18, 2026 | -19.80 |
| Mar 17, 2026 | -19.98 |
| Mar 16, 2026 | -19.93 |
| Mar 13, 2026 | -19.32 |
| Mar 12, 2026 | -18.52 |
| Mar 11, 2026 | -18.57 |
| Mar 10, 2026 | -20.47 |
| Mar 9, 2026 | -20.29 |
| Mar 6, 2026 | -20.18 |
| Mar 5, 2026 | -19.98 |
| Mar 4, 2026 | -20.57 |
| Mar 3, 2026 | -20.10 |
| Mar 2, 2026 | -20.11 |
| Feb 27, 2026 | -19.77 |
| Feb 26, 2026 | -19.71 |
| Feb 25, 2026 | -19.42 |
| Feb 24, 2026 | -19.30 |
| Feb 23, 2026 | -19.03 |
| Feb 20, 2026 | -19.08 |
| Feb 19, 2026 | -19.10 |
| Feb 18, 2026 | -19.10 |
| Feb 17, 2026 | -19.23 |
| Feb 13, 2026 | -18.80 |
| Feb 12, 2026 | -18.72 |
| Feb 11, 2026 | -19.11 |
| Feb 10, 2026 | -18.97 |
| Feb 9, 2026 | -19.10 |
| Feb 6, 2026 | -18.84 |
| Feb 5, 2026 | -17.69 |
| Feb 4, 2026 | -17.48 |
| Feb 3, 2026 | -17.97 |
| Feb 2, 2026 | -18.09 |
| Jan 30, 2026 | -17.55 |
| Jan 29, 2026 | -17.24 |
| Jan 28, 2026 | -16.96 |
| Jan 27, 2026 | -17.25 |
| Jan 26, 2026 | -17.49 |
| Jan 23, 2026 | -17.38 |
| Jan 22, 2026 | -17.49 |
| Jan 21, 2026 | -17.62 |
| Jan 20, 2026 | -17.30 |
| Jan 16, 2026 | -17.45 |
| Jan 15, 2026 | -17.59 |
| Jan 14, 2026 | -17.43 |
| Jan 13, 2026 | -17.63 |
| Jan 12, 2026 | -17.68 |
| Jan 9, 2026 | -17.79 |
| Jan 8, 2026 | -17.82 |
| Jan 7, 2026 | -17.74 |
| Jan 6, 2026 | -17.77 |
| Jan 5, 2026 | -17.61 |
| Jan 2, 2026 | -17.59 |
| Dec 31, 2025 | -17.96 |
| Dec 30, 2025 | -3.35 |
| Dec 29, 2025 | -3.34 |
| Dec 26, 2025 | -3.34 |
| Dec 24, 2025 | -3.35 |
| Dec 23, 2025 | -3.34 |
| Dec 22, 2025 | -3.39 |
| Dec 19, 2025 | -3.41 |
| Dec 18, 2025 | -3.41 |
| Dec 17, 2025 | -3.22 |
| Dec 16, 2025 | -3.26 |
| Dec 15, 2025 | -3.27 |
| Dec 12, 2025 | -3.21 |
| Dec 11, 2025 | -3.19 |
| Dec 10, 2025 | -3.19 |
| Dec 9, 2025 | -3.15 |
| Dec 8, 2025 | -3.15 |
| Dec 5, 2025 | -3.18 |
| Dec 4, 2025 | -3.13 |
| Dec 3, 2025 | -3.16 |
| Dec 2, 2025 | -3.23 |
| Dec 1, 2025 | -3.31 |
| Nov 28, 2025 | -3.35 |
| Nov 26, 2025 | -3.41 |
| Nov 25, 2025 | -3.43 |
| Nov 24, 2025 | -3.33 |
| Nov 21, 2025 | -3.37 |
| Nov 20, 2025 | -3.31 |
| Nov 19, 2025 | -3.33 |
| Nov 18, 2025 | -3.31 |
| Nov 17, 2025 | -3.31 |
| Nov 14, 2025 | -3.34 |
| Nov 13, 2025 | -3.31 |
| Nov 12, 2025 | -3.31 |
| Nov 11, 2025 | -3.31 |
| Nov 10, 2025 | -3.33 |
| Nov 7, 2025 | -3.32 |
| Nov 6, 2025 | -3.22 |
| Nov 5, 2025 | -3.05 |
| Nov 4, 2025 | -2.66 |
| Nov 3, 2025 | -2.65 |
| Oct 31, 2025 | -2.68 |
| Oct 30, 2025 | -2.64 |
| Oct 29, 2025 | -2.66 |
| Oct 28, 2025 | -2.71 |
| Oct 27, 2025 | -2.70 |
| Oct 24, 2025 | -2.74 |
| Oct 23, 2025 | -2.70 |
| Oct 22, 2025 | -2.72 |
| Oct 21, 2025 | -2.69 |
| Oct 20, 2025 | -2.76 |
| Oct 17, 2025 | -2.70 |
| Oct 16, 2025 | -2.73 |
| Oct 15, 2025 | -2.71 |
| Oct 14, 2025 | -2.73 |
| Oct 13, 2025 | -2.70 |
| Oct 10, 2025 | -2.68 |
| Oct 9, 2025 | -2.77 |
| Oct 8, 2025 | -2.75 |
| Oct 7, 2025 | -2.75 |
| Oct 6, 2025 | -2.73 |
| Oct 3, 2025 | -2.76 |
| Oct 2, 2025 | -2.78 |
| Oct 1, 2025 | -2.86 |
| Sep 30, 2025 | -2.87 |
| Sep 29, 2025 | -3.13 |
| Sep 26, 2025 | -3.13 |
| Sep 25, 2025 | -3.10 |
| Sep 24, 2025 | -3.21 |
| Sep 23, 2025 | -3.23 |
| Sep 22, 2025 | -3.18 |
| Sep 19, 2025 | -3.05 |
| Sep 18, 2025 | -3.03 |
| Sep 17, 2025 | -2.99 |
| Sep 16, 2025 | -2.97 |
| Sep 15, 2025 | -3.04 |
| Sep 12, 2025 | -3.01 |
| Sep 11, 2025 | -2.95 |
| Sep 10, 2025 | -2.96 |
| Sep 9, 2025 | -2.93 |
| Sep 8, 2025 | -2.95 |
| Sep 5, 2025 | -2.92 |
| Sep 4, 2025 | -2.93 |
| Sep 3, 2025 | -2.87 |
| Sep 2, 2025 | -2.89 |
| Aug 29, 2025 | -2.94 |
| Aug 28, 2025 | -2.96 |
| Aug 27, 2025 | -2.97 |
| Aug 26, 2025 | -2.98 |
| Aug 25, 2025 | -2.95 |
| Aug 22, 2025 | -3.01 |
| Aug 21, 2025 | -2.92 |
| Aug 20, 2025 | -2.90 |
| Aug 19, 2025 | -2.87 |
| Aug 18, 2025 | -2.87 |
| Aug 15, 2025 | -2.86 |
| Aug 14, 2025 | -2.90 |
| Aug 13, 2025 | -2.94 |
| Aug 12, 2025 | -2.89 |
| Aug 11, 2025 | -2.79 |
| Aug 8, 2025 | -2.76 |
| Aug 7, 2025 | -2.75 |
| Aug 6, 2025 | -2.80 |
| Aug 5, 2025 | -2.74 |
| Aug 4, 2025 | -2.75 |
| Aug 1, 2025 | -2.71 |
| Jul 31, 2025 | -2.77 |
| Jul 30, 2025 | -2.83 |
| Jul 29, 2025 | -2.81 |
| Jul 28, 2025 | -2.81 |
| Jul 25, 2025 | -2.77 |
| Jul 24, 2025 | -2.78 |
| Jul 23, 2025 | -2.83 |
| Jul 22, 2025 | -2.81 |
| Jul 21, 2025 | -2.81 |
| Jul 18, 2025 | -2.80 |
| Jul 17, 2025 | -2.86 |
| Jul 16, 2025 | -2.84 |
| Jul 15, 2025 | -2.84 |
| Jul 14, 2025 | -2.93 |
| Jul 11, 2025 | -2.90 |
| Jul 10, 2025 | -2.92 |
| Jul 9, 2025 | -2.91 |
| Jul 8, 2025 | -2.81 |
| Jul 7, 2025 | -2.80 |
| Jul 3, 2025 | -2.89 |
| Jul 2, 2025 | -2.82 |
| Jul 1, 2025 | -2.74 |
| Jun 30, 2025 | -2.83 |
| Jun 27, 2025 | -2.71 |
| Jun 26, 2025 | -2.63 |
| Jun 25, 2025 | -2.60 |
| Jun 24, 2025 | -2.65 |
| Jun 23, 2025 | -2.61 |
| Jun 20, 2025 | -2.59 |
| Jun 18, 2025 | -2.60 |
| Jun 17, 2025 | -2.60 |
| Jun 16, 2025 | -2.62 |
| Jun 13, 2025 | -2.59 |
| Jun 12, 2025 | -2.67 |
| Jun 11, 2025 | -2.71 |
| Jun 10, 2025 | -2.71 |
| Jun 9, 2025 | -2.70 |
| Jun 6, 2025 | -2.74 |
| Jun 5, 2025 | -2.64 |
| Jun 4, 2025 | -2.63 |
| Jun 3, 2025 | -2.66 |
| Jun 2, 2025 | -2.61 |
| May 30, 2025 | -2.63 |
| May 29, 2025 | -2.63 |
| May 28, 2025 | -2.66 |
| May 27, 2025 | -2.69 |
| May 23, 2025 | -2.64 |
| May 22, 2025 | -2.66 |
| May 21, 2025 | -2.67 |
| May 20, 2025 | -2.76 |
| May 19, 2025 | -2.82 |
| May 16, 2025 | -2.83 |
| May 15, 2025 | -2.82 |
| May 14, 2025 | -2.84 |
| May 13, 2025 | -2.91 |
| May 12, 2025 | -2.93 |
| May 9, 2025 | -2.66 |
| May 8, 2025 | -2.65 |
| May 7, 2025 | -2.58 |
| May 6, 2025 | -2.52 |
| May 5, 2025 | -2.56 |
| May 2, 2025 | -2.60 |
| May 1, 2025 | -2.50 |
| Apr 30, 2025 | -2.50 |
| Apr 29, 2025 | -2.53 |
| Apr 28, 2025 | -2.42 |
| Apr 25, 2025 | -2.40 |
| Apr 24, 2025 | -2.40 |
| Apr 23, 2025 | -2.35 |
| Apr 22, 2025 | -2.26 |
| Apr 21, 2025 | -2.21 |
| Apr 17, 2025 | -2.31 |
| Apr 16, 2025 | -2.35 |
| Apr 15, 2025 | -2.34 |
| Apr 14, 2025 | -2.35 |
| Apr 11, 2025 | -2.33 |
| Apr 10, 2025 | -2.21 |
| Apr 9, 2025 | -2.35 |
| Apr 8, 2025 | -2.14 |
| Apr 7, 2025 | -2.23 |
| Apr 4, 2025 | -2.34 |
| Apr 3, 2025 | -2.43 |
| Apr 2, 2025 | -2.49 |
| Apr 1, 2025 | -2.48 |
| Mar 31, 2025 | -2.51 |
| Mar 28, 2025 | -1.84 |
| Mar 27, 2025 | -1.88 |
| Mar 26, 2025 | -1.86 |
| Mar 25, 2025 | -1.88 |
| Mar 24, 2025 | -1.90 |
| Mar 21, 2025 | -1.90 |
| Mar 20, 2025 | -1.92 |
| Mar 19, 2025 | -1.93 |
| Mar 18, 2025 | -1.93 |
| Mar 17, 2025 | -1.98 |
| Mar 14, 2025 | -1.91 |
| Mar 13, 2025 | -1.85 |
| Mar 12, 2025 | -1.88 |
| Mar 11, 2025 | -1.91 |
| Mar 10, 2025 | -1.90 |
| Mar 7, 2025 | -1.99 |
| Mar 6, 2025 | -1.94 |
| Mar 5, 2025 | -1.99 |
| Mar 4, 2025 | -1.93 |
| Mar 3, 2025 | -1.93 |
| Feb 28, 2025 | -1.97 |
| Feb 27, 2025 | -1.91 |
| Feb 26, 2025 | -1.99 |
| Feb 25, 2025 | -2.02 |
| Feb 24, 2025 | -2.00 |
| Feb 21, 2025 | -2.00 |
| Feb 20, 2025 | -2.04 |
| Feb 19, 2025 | -2.12 |
| Feb 18, 2025 | -2.08 |
| Feb 14, 2025 | -2.06 |
| Feb 13, 2025 | -2.08 |
| Feb 12, 2025 | -1.98 |
| Feb 11, 2025 | -2.01 |
| Feb 10, 2025 | -1.98 |
| Feb 7, 2025 | -1.96 |
| Feb 6, 2025 | -1.97 |
| Feb 5, 2025 | -2.02 |
| Feb 4, 2025 | -1.97 |
| Feb 3, 2025 | -1.92 |
| Jan 31, 2025 | -1.87 |
| Jan 30, 2025 | -1.93 |
| Jan 29, 2025 | -1.91 |
| Jan 28, 2025 | -1.86 |
| Jan 27, 2025 | -1.90 |
| Jan 24, 2025 | -1.90 |
| Jan 23, 2025 | -1.94 |
| Jan 22, 2025 | -1.87 |
| Jan 21, 2025 | -1.88 |
| Jan 17, 2025 | -1.82 |
| Jan 16, 2025 | -1.81 |
| Jan 15, 2025 | -1.87 |
| Jan 14, 2025 | -1.85 |
| Jan 13, 2025 | -1.78 |
| Jan 10, 2025 | -1.73 |
| Jan 8, 2025 | -1.73 |
| Jan 7, 2025 | -1.73 |
| Jan 6, 2025 | -1.80 |
| Jan 3, 2025 | -1.85 |
| Jan 2, 2025 | -1.85 |
| Dec 31, 2024 | -1.87 |
| Dec 30, 2024 | -20.38 |
| Dec 27, 2024 | -20.53 |
| Dec 26, 2024 | -20.78 |
| Dec 24, 2024 | -20.87 |
| Dec 23, 2024 | -20.71 |
| Dec 20, 2024 | -21.24 |
| Dec 19, 2024 | -20.71 |
| Dec 18, 2024 | -20.81 |
| Dec 17, 2024 | -21.95 |
| Dec 16, 2024 | -21.72 |
| Dec 13, 2024 | -22.25 |
| Dec 12, 2024 | -21.43 |
| Dec 11, 2024 | -22.01 |
| Dec 10, 2024 | -22.49 |
| Dec 9, 2024 | -22.78 |
| Dec 6, 2024 | -21.96 |
| Dec 5, 2024 | -22.17 |
| Dec 4, 2024 | -22.33 |
| Dec 3, 2024 | -22.48 |
| Dec 2, 2024 | -22.96 |
| Nov 29, 2024 | -23.35 |
| Nov 27, 2024 | -23.14 |
| Nov 26, 2024 | -23.34 |
| Nov 25, 2024 | -22.65 |
| Nov 22, 2024 | -22.25 |
| Nov 21, 2024 | -21.95 |
| Nov 20, 2024 | -21.30 |
| Nov 19, 2024 | -19.95 |
| Nov 18, 2024 | -19.29 |
| Nov 15, 2024 | -19.32 |
| Nov 14, 2024 | -20.29 |
| Nov 13, 2024 | -20.24 |
| Nov 12, 2024 | -21.38 |
| Nov 11, 2024 | -22.18 |
| Nov 8, 2024 | -22.65 |
| Nov 7, 2024 | -23.14 |
| Nov 6, 2024 | -24.24 |
| Nov 5, 2024 | -23.33 |
| Nov 4, 2024 | -22.62 |
| Nov 1, 2024 | -22.70 |
| Oct 31, 2024 | -23.57 |
| Oct 30, 2024 | -23.50 |
| Oct 29, 2024 | -23.15 |
| Oct 28, 2024 | -23.94 |
| Oct 25, 2024 | -22.26 |
| Oct 24, 2024 | -22.54 |
| Oct 23, 2024 | -22.96 |
| Oct 22, 2024 | -22.63 |
| Oct 21, 2024 | -23.91 |
| Oct 18, 2024 | -24.17 |
| Oct 17, 2024 | -24.20 |
| Oct 16, 2024 | -22.92 |
| Oct 15, 2024 | -21.50 |
| Oct 14, 2024 | -20.63 |
| Oct 11, 2024 | -20.38 |
| Oct 10, 2024 | -20.41 |
| Oct 9, 2024 | -20.68 |
| Oct 8, 2024 | -20.36 |
| Oct 7, 2024 | -20.47 |
| Oct 4, 2024 | -22.01 |
| Oct 3, 2024 | -22.73 |
| Oct 2, 2024 | -23.74 |
| Oct 1, 2024 | -22.95 |
| Sep 30, 2024 | -23.96 |
| Sep 27, 2024 | -19.18 |
| Sep 26, 2024 | -18.97 |
| Sep 25, 2024 | -19.39 |
| Sep 24, 2024 | -19.22 |
| Sep 23, 2024 | -19.13 |
| Sep 20, 2024 | -19.61 |
| Sep 19, 2024 | -19.00 |
| Sep 18, 2024 | -18.79 |
| Sep 17, 2024 | -18.78 |
| Sep 16, 2024 | -18.95 |
| Sep 13, 2024 | -19.21 |
| Sep 12, 2024 | -18.95 |
| Sep 11, 2024 | -18.77 |
| Sep 10, 2024 | -18.74 |
| Sep 9, 2024 | -18.81 |
| Sep 6, 2024 | -19.46 |
| Sep 5, 2024 | -20.07 |
| Sep 4, 2024 | -20.35 |
| Sep 3, 2024 | -19.70 |
| Aug 30, 2024 | -19.95 |
| Aug 29, 2024 | -20.30 |
| Aug 28, 2024 | -19.89 |
| Aug 27, 2024 | -20.20 |
| Aug 26, 2024 | -20.48 |
| Aug 23, 2024 | -20.05 |
| Aug 22, 2024 | -19.16 |
| Aug 21, 2024 | -19.53 |
| Aug 20, 2024 | -19.72 |
| Aug 19, 2024 | -19.58 |
| Aug 16, 2024 | -19.12 |
| Aug 15, 2024 | -23.13 |
| Aug 14, 2024 | -21.93 |
| Aug 13, 2024 | -21.10 |
| Aug 12, 2024 | -20.97 |
| Aug 9, 2024 | -21.22 |
| Aug 8, 2024 | -20.88 |
| Aug 7, 2024 | -20.67 |
| Aug 6, 2024 | -21.21 |
| Aug 5, 2024 | -20.54 |
| Aug 2, 2024 | -21.39 |
| Aug 1, 2024 | -22.99 |
| Jul 31, 2024 | -23.34 |
| Jul 30, 2024 | -23.62 |
| Jul 29, 2024 | -22.39 |
| Jul 26, 2024 | -23.28 |
| Jul 25, 2024 | -22.89 |
| Jul 24, 2024 | -22.66 |
| Jul 23, 2024 | -21.33 |
| Jul 22, 2024 | -21.30 |
| Jul 19, 2024 | -21.26 |
| Jul 18, 2024 | -22.76 |
| Jul 17, 2024 | -22.80 |
| Jul 16, 2024 | -23.26 |
| Jul 15, 2024 | -22.58 |
| Jul 12, 2024 | -22.75 |
| Jul 11, 2024 | -21.74 |
| Jul 10, 2024 | -20.73 |
| Jul 9, 2024 | -21.37 |
| Jul 8, 2024 | -21.04 |
| Jul 5, 2024 | -21.35 |
| Jul 3, 2024 | -21.99 |
| Jul 2, 2024 | -22.77 |
| Jul 1, 2024 | -20.67 |
| Jun 28, 2024 | -28.01 |
| Jun 27, 2024 | -25.62 |
| Jun 26, 2024 | -25.16 |
| Jun 25, 2024 | -23.80 |
| Jun 24, 2024 | -25.37 |
| Jun 21, 2024 | -27.18 |
| Jun 20, 2024 | -27.20 |
| Jun 18, 2024 | -27.90 |
| Jun 17, 2024 | -28.73 |
| Jun 14, 2024 | -27.15 |
| Jun 13, 2024 | -26.47 |
| Jun 12, 2024 | -26.69 |
| Jun 11, 2024 | -23.84 |
| Jun 10, 2024 | -24.49 |
| Jun 7, 2024 | -26.78 |
| Jun 6, 2024 | -27.13 |
| Jun 5, 2024 | -28.57 |
| Jun 4, 2024 | -28.20 |
| Jun 3, 2024 | -28.53 |
| May 31, 2024 | -28.16 |
| May 30, 2024 | -28.19 |
| May 29, 2024 | -26.80 |
| May 28, 2024 | -27.49 |
| May 24, 2024 | -31.32 |
| May 23, 2024 | -30.07 |
| May 22, 2024 | -30.75 |
| May 21, 2024 | -32.40 |
| May 20, 2024 | -31.80 |
| May 17, 2024 | -32.97 |
| May 16, 2024 | -33.21 |
| May 15, 2024 | -33.49 |
| May 14, 2024 | -33.17 |
| May 13, 2024 | -33.27 |
| May 10, 2024 | -32.87 |
| May 9, 2024 | -33.61 |
| May 8, 2024 | -33.38 |
| May 7, 2024 | -33.26 |
| May 6, 2024 | -33.00 |
| May 3, 2024 | -34.02 |
| May 2, 2024 | -34.23 |
| May 1, 2024 | -32.90 |
| Apr 30, 2024 | -32.13 |
| Apr 29, 2024 | -32.97 |
| Apr 26, 2024 | -33.49 |
| Apr 25, 2024 | -33.77 |
| Apr 24, 2024 | -32.65 |
| Apr 23, 2024 | -32.34 |
| Apr 22, 2024 | -30.50 |
| Apr 19, 2024 | -29.97 |
| Apr 18, 2024 | -30.16 |
| Apr 17, 2024 | -29.19 |
| Apr 16, 2024 | -28.22 |
| Apr 15, 2024 | -29.42 |
| Apr 12, 2024 | -28.52 |
| Apr 11, 2024 | -28.61 |
| Apr 10, 2024 | -27.48 |
| Apr 9, 2024 | -28.32 |
| Apr 8, 2024 | -28.50 |
| Apr 5, 2024 | -29.59 |
| Apr 4, 2024 | -28.54 |
| Apr 3, 2024 | -29.64 |
| Apr 2, 2024 | -27.91 |
| Apr 1, 2024 | -29.68 |
| Mar 28, 2024 | -26.72 |
| Mar 27, 2024 | -27.12 |
| Mar 26, 2024 | -30.21 |
| Mar 25, 2024 | -28.94 |
| Mar 22, 2024 | -27.51 |
| Mar 21, 2024 | -25.32 |
| Mar 20, 2024 | -26.54 |
| Mar 19, 2024 | -25.93 |
| Mar 18, 2024 | -25.81 |
| Mar 15, 2024 | -24.47 |
| Mar 14, 2024 | -20.71 |
| Mar 13, 2024 | -24.16 |
| Mar 12, 2024 | -25.25 |
| Mar 11, 2024 | -23.38 |
| Mar 8, 2024 | -17.58 |
| Mar 7, 2024 | -16.17 |
| Mar 6, 2024 | -16.84 |
| Mar 5, 2024 | -13.85 |
| Mar 4, 2024 | -13.32 |
| Mar 1, 2024 | -11.01 |
| Feb 29, 2024 | -11.01 |
| Feb 28, 2024 | -10.99 |
| Feb 27, 2024 | -10.92 |
| Feb 26, 2024 | -11.09 |
| Feb 23, 2024 | -11.45 |
| Feb 22, 2024 | -10.80 |
| Feb 21, 2024 | -11.32 |
| Feb 20, 2024 | -11.04 |
| Feb 16, 2024 | -10.38 |
| Feb 15, 2024 | -11.20 |
| Feb 14, 2024 | -11.21 |
| Feb 13, 2024 | -10.95 |
| Feb 12, 2024 | -11.14 |
| Feb 9, 2024 | -11.02 |
| Feb 8, 2024 | -10.78 |
| Feb 7, 2024 | -11.64 |
| Feb 6, 2024 | -10.52 |
| Feb 5, 2024 | -8.48 |
| Feb 2, 2024 | -8.69 |
| Feb 1, 2024 | -8.37 |
| Jan 31, 2024 | -8.37 |
| Jan 29, 2024 | -8.42 |
| Jan 26, 2024 | -8.54 |
| Jan 24, 2024 | -8.42 |
| Jan 23, 2024 | -8.28 |
| Jan 22, 2024 | -8.46 |
| Jan 19, 2024 | -8.51 |
| Jan 18, 2024 | -8.42 |
| Jan 17, 2024 | -8.37 |
| Jan 16, 2024 | -8.80 |
| Jan 12, 2024 | -8.63 |
| Jan 11, 2024 | -8.51 |
| Jan 10, 2024 | -8.51 |
| Jan 9, 2024 | -8.37 |
| Jan 8, 2024 | -8.44 |
| Jan 5, 2024 | -8.45 |
| Jan 4, 2024 | -8.70 |
| Jan 3, 2024 | -8.45 |
| Jan 2, 2024 | -8.32 |
| Dec 29, 2023 | 12.35 |
| Dec 28, 2023 | 12.44 |
| Dec 27, 2023 | 12.53 |
| Dec 26, 2023 | 12.23 |
| Dec 22, 2023 | 12.49 |
| Dec 21, 2023 | 12.79 |
| Dec 20, 2023 | 13.05 |
| Dec 19, 2023 | 12.53 |
| Dec 18, 2023 | 12.41 |
| Dec 15, 2023 | 12.52 |
| Dec 14, 2023 | 12.51 |
| Dec 13, 2023 | 12.35 |
| Dec 12, 2023 | 11.97 |
| Dec 11, 2023 | 12.18 |
| Dec 7, 2023 | 11.18 |
| Dec 6, 2023 | 11.10 |
| Dec 5, 2023 | 12.42 |
| Dec 4, 2023 | 14.04 |
| Dec 1, 2023 | 13.49 |
| Nov 30, 2023 | 12.38 |
| Nov 29, 2023 | 12.75 |
| Nov 28, 2023 | 13.53 |
| Nov 27, 2023 | 12.84 |
| Nov 24, 2023 | 13.05 |
| Nov 22, 2023 | 13.17 |
| Nov 21, 2023 | 12.80 |
| Nov 20, 2023 | 11.51 |
| Nov 17, 2023 | 11.51 |
| Nov 16, 2023 | 11.82 |
| Nov 14, 2023 | 11.43 |
| Nov 13, 2023 | 11.54 |
| Nov 10, 2023 | 11.51 |
| Nov 9, 2023 | 11.41 |
| Nov 8, 2023 | 11.51 |
| Nov 7, 2023 | 11.05 |
| Nov 3, 2023 | 11.51 |
| Nov 2, 2023 | 11.31 |
| Nov 1, 2023 | 11.31 |
| Oct 30, 2023 | 11.43 |
| Oct 27, 2023 | 11.19 |
| Oct 26, 2023 | 11.44 |
| Oct 25, 2023 | 11.57 |
| Oct 24, 2023 | 11.74 |
| Oct 23, 2023 | 11.56 |
| Oct 20, 2023 | 11.51 |
| Oct 19, 2023 | 11.77 |
| Oct 18, 2023 | 11.64 |
| Oct 17, 2023 | 11.51 |
| Oct 16, 2023 | 11.13 |
| Oct 13, 2023 | 11.08 |
| Oct 12, 2023 | 11.15 |
| Oct 11, 2023 | 11.22 |
| Oct 10, 2023 | 11.51 |
| Oct 9, 2023 | 11.51 |
| Oct 5, 2023 | 11.61 |
| Oct 2, 2023 | 11.51 |
| Sep 29, 2023 | -12.27 |
| Sep 28, 2023 | -12.15 |
| Sep 27, 2023 | -12.29 |
| Sep 26, 2023 | -12.82 |
| Sep 25, 2023 | -13.00 |
| Sep 22, 2023 | -13.38 |
| Sep 21, 2023 | -13.69 |
| Sep 20, 2023 | -12.52 |
| Sep 19, 2023 | -12.83 |
| Sep 18, 2023 | -12.33 |
| Sep 15, 2023 | -12.97 |
| Sep 14, 2023 | -12.01 |
| Sep 13, 2023 | -11.26 |
| Sep 12, 2023 | -10.10 |
| Sep 11, 2023 | -10.29 |
| Sep 8, 2023 | -10.24 |
| Sep 7, 2023 | -10.20 |
| Sep 6, 2023 | -10.10 |
| Sep 5, 2023 | -10.95 |
| Sep 1, 2023 | -11.77 |
| Aug 31, 2023 | -12.44 |
| Aug 29, 2023 | -13.37 |
| Aug 28, 2023 | -13.39 |
| Aug 25, 2023 | -13.05 |
| Aug 24, 2023 | -12.53 |
| Aug 23, 2023 | -12.81 |
| Aug 22, 2023 | -12.79 |
| Aug 21, 2023 | -12.72 |
| Aug 18, 2023 | -12.76 |
| Aug 17, 2023 | -12.97 |
| Aug 15, 2023 | -13.11 |
| Aug 14, 2023 | -13.05 |
| Aug 11, 2023 | -13.43 |
| Aug 10, 2023 | -13.65 |
| Aug 9, 2023 | -12.76 |
| Aug 8, 2023 | -12.42 |
| Aug 7, 2023 | -12.45 |
| Aug 3, 2023 | -13.26 |
| Aug 2, 2023 | -13.45 |
| Jul 31, 2023 | -13.45 |
| Jul 28, 2023 | -13.35 |
| Jul 27, 2023 | -13.57 |
| Jul 26, 2023 | -13.52 |
| Jul 25, 2023 | -13.72 |
| Jul 24, 2023 | -13.12 |
| Jul 21, 2023 | -13.06 |
| Jul 20, 2023 | -12.91 |
| Jul 19, 2023 | -12.70 |
| Jul 18, 2023 | -12.91 |
| Jul 17, 2023 | -12.67 |
| Jul 14, 2023 | -12.67 |
| Jul 13, 2023 | -12.89 |
| Jul 12, 2023 | -12.78 |
| Jul 11, 2023 | -12.69 |
| Jul 10, 2023 | -12.70 |
| Jul 7, 2023 | -12.50 |
| Jul 6, 2023 | -12.89 |
| Jul 5, 2023 | -12.45 |
| Jul 3, 2023 | -11.69 |
| Jun 30, 2023 | -11.90 |
| Jun 29, 2023 | -14.21 |
| Jun 28, 2023 | -14.93 |
| Jun 27, 2023 | -15.37 |
| Jun 26, 2023 | -15.33 |
| Jun 23, 2023 | -15.17 |
| Jun 22, 2023 | -14.26 |
| Jun 21, 2023 | -13.80 |
| Jun 20, 2023 | -14.00 |
| Jun 16, 2023 | -14.24 |
| Jun 15, 2023 | -14.83 |
| Jun 14, 2023 | -15.25 |
| Jun 13, 2023 | -16.29 |
| Jun 12, 2023 | -15.87 |
| Jun 9, 2023 | -16.17 |
| Jun 8, 2023 | -16.03 |
| Jun 7, 2023 | -15.20 |
| Jun 6, 2023 | -14.86 |
| Jun 5, 2023 | -14.30 |
| Jun 2, 2023 | -14.22 |
| Jun 1, 2023 | -14.22 |
| May 31, 2023 | -13.95 |
| May 30, 2023 | -12.13 |
| May 26, 2023 | -11.78 |
| May 25, 2023 | -12.03 |
| May 24, 2023 | -11.64 |
| May 23, 2023 | -11.69 |
| May 22, 2023 | -11.58 |
| May 19, 2023 | -11.63 |
| May 18, 2023 | -11.04 |
| May 17, 2023 | -10.62 |
| May 16, 2023 | -10.87 |
| May 15, 2023 | -11.02 |
| May 12, 2023 | -10.95 |
| May 11, 2023 | -11.29 |
| May 10, 2023 | -11.02 |
| May 9, 2023 | -11.46 |
| May 8, 2023 | -11.71 |
| May 5, 2023 | -12.33 |
| May 4, 2023 | -11.24 |
| May 3, 2023 | -11.71 |
| May 2, 2023 | -12.33 |
| May 1, 2023 | -11.88 |
| Apr 28, 2023 | -12.59 |
| Apr 27, 2023 | -12.74 |
| Apr 26, 2023 | -12.99 |
| Apr 25, 2023 | -12.89 |
| Apr 24, 2023 | -12.96 |
| Apr 21, 2023 | -13.82 |
| Apr 20, 2023 | -14.02 |
| Apr 19, 2023 | -13.82 |
| Apr 18, 2023 | -14.85 |
| Apr 17, 2023 | -15.35 |
| Apr 14, 2023 | -15.18 |
| Apr 13, 2023 | -14.92 |
| Apr 12, 2023 | -14.37 |
| Apr 11, 2023 | -13.73 |
| Apr 10, 2023 | -12.74 |
| Apr 6, 2023 | -11.95 |
| Apr 5, 2023 | -11.85 |
| Apr 4, 2023 | -12.13 |
| Apr 3, 2023 | -12.03 |
| Mar 31, 2023 | -11.44 |
| Mar 30, 2023 | -2.97 |
| Mar 29, 2023 | -4.58 |
| Mar 28, 2023 | -4.22 |
| Mar 24, 2023 | -4.36 |
| Mar 23, 2023 | -4.43 |
| Mar 22, 2023 | -4.47 |
| Mar 21, 2023 | -4.46 |
| Mar 20, 2023 | -4.31 |
| Mar 17, 2023 | -4.48 |
| Mar 16, 2023 | -5.06 |
| Mar 15, 2023 | -5.16 |
| Mar 14, 2023 | -4.69 |
| Mar 13, 2023 | -4.88 |
| Mar 10, 2023 | -4.92 |
| Mar 9, 2023 | -4.91 |
| Mar 8, 2023 | -4.97 |
| Mar 7, 2023 | -4.95 |
| Mar 3, 2023 | -5.10 |
| Mar 2, 2023 | -4.92 |
| Mar 1, 2023 | -4.90 |
| Feb 28, 2023 | -4.96 |
| Feb 27, 2023 | -5.12 |
| Feb 24, 2023 | -5.12 |
| Feb 23, 2023 | -5.21 |
| Feb 22, 2023 | -5.24 |
| Feb 21, 2023 | -5.03 |
| Feb 17, 2023 | -5.43 |
| Feb 16, 2023 | -5.55 |
| Feb 15, 2023 | -5.52 |
| Feb 14, 2023 | -5.64 |
| Feb 13, 2023 | -5.58 |
| Feb 10, 2023 | -5.51 |
| Feb 9, 2023 | -5.52 |
| Feb 8, 2023 | -5.35 |
| Feb 7, 2023 | -5.74 |
| Feb 6, 2023 | -5.53 |
| Feb 3, 2023 | -5.89 |
| Feb 2, 2023 | -5.81 |
| Feb 1, 2023 | -5.64 |
| Jan 31, 2023 | -6.06 |
| Jan 30, 2023 | -6.09 |
| Jan 26, 2023 | -6.29 |
| Jan 25, 2023 | -6.28 |
| Jan 24, 2023 | -6.13 |
| Jan 23, 2023 | -6.50 |
| Jan 20, 2023 | -6.56 |
| Jan 19, 2023 | -6.64 |
| Jan 18, 2023 | -6.61 |
| Jan 17, 2023 | -6.52 |
| Jan 13, 2023 | -6.58 |
| Jan 12, 2023 | -6.44 |
| Jan 11, 2023 | -5.96 |
| Jan 10, 2023 | -5.86 |
| Jan 6, 2023 | -5.68 |
| Jan 5, 2023 | -5.73 |
| Jan 4, 2023 | -5.63 |
| Jan 3, 2023 | -5.62 |
| Dec 30, 2022 | -2.55 |
| Dec 29, 2022 | -2.59 |
| Dec 28, 2022 | -2.39 |
| Dec 27, 2022 | -2.38 |
| Dec 23, 2022 | -2.38 |
| Dec 22, 2022 | -2.35 |
| Dec 21, 2022 | -2.33 |
| Dec 20, 2022 | -2.41 |
| Dec 19, 2022 | -2.46 |
| Dec 16, 2022 | -2.62 |
| Dec 15, 2022 | -2.58 |
| Dec 14, 2022 | -2.89 |
| Dec 13, 2022 | -3.11 |
| Dec 12, 2022 | -3.22 |
| Dec 9, 2022 | -3.27 |
| Dec 8, 2022 | -3.37 |
| Dec 7, 2022 | -3.37 |
| Dec 6, 2022 | -3.37 |
| Dec 5, 2022 | -3.32 |
| Dec 2, 2022 | -3.29 |
| Dec 1, 2022 | -3.27 |
| Nov 30, 2022 | -3.14 |
| Nov 29, 2022 | -2.96 |
| Nov 28, 2022 | -2.75 |
| Nov 25, 2022 | -2.63 |
| Nov 23, 2022 | -2.65 |
| Nov 22, 2022 | -2.76 |
| Nov 21, 2022 | -2.87 |
| Nov 18, 2022 | -2.90 |
| Nov 17, 2022 | -2.96 |
| Nov 16, 2022 | -3.04 |
| Nov 15, 2022 | -3.18 |
| Nov 14, 2022 | -3.21 |
| Nov 11, 2022 | -3.27 |
| Nov 10, 2022 | -3.27 |
| Nov 9, 2022 | -3.27 |
| Nov 8, 2022 | -3.27 |
| Nov 7, 2022 | -3.23 |
| Nov 4, 2022 | -3.32 |
| Nov 3, 2022 | -3.27 |
| Nov 2, 2022 | -3.28 |
| Nov 1, 2022 | -3.42 |
| Oct 31, 2022 | -3.28 |
| Oct 28, 2022 | -3.33 |
| Oct 27, 2022 | -3.26 |
| Oct 26, 2022 | -3.27 |
| Oct 25, 2022 | -3.32 |
| Oct 24, 2022 | -3.27 |
| Oct 21, 2022 | -3.37 |
| Oct 20, 2022 | -3.34 |
| Oct 19, 2022 | -3.27 |
| Oct 18, 2022 | -3.25 |
| Oct 17, 2022 | -3.28 |
| Oct 14, 2022 | -3.35 |
| Oct 13, 2022 | -3.30 |
| Oct 12, 2022 | -3.25 |
| Oct 11, 2022 | -3.25 |
| Oct 10, 2022 | -3.25 |
| Oct 7, 2022 | -3.28 |
| Oct 6, 2022 | -3.34 |
| Oct 5, 2022 | -3.25 |
| Oct 4, 2022 | -3.25 |
| Oct 3, 2022 | -3.27 |
| Sep 30, 2022 | -3.32 |
| Sep 29, 2022 | -2.31 |
| Sep 28, 2022 | -2.47 |
| Sep 27, 2022 | -2.52 |
| Sep 26, 2022 | -2.46 |
| Sep 23, 2022 | -2.50 |
| Sep 22, 2022 | -2.62 |
| Sep 21, 2022 | -2.67 |
| Sep 20, 2022 | -2.64 |
| Sep 19, 2022 | -2.67 |
| Sep 16, 2022 | -2.73 |
| Sep 15, 2022 | -2.66 |
| Sep 14, 2022 | -2.65 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.66 |
| Sep 9, 2022 | -2.64 |
| Sep 8, 2022 | -2.64 |
| Sep 7, 2022 | -2.62 |
| Sep 6, 2022 | -2.61 |
| Sep 2, 2022 | -2.59 |
| Sep 1, 2022 | -2.64 |
| Aug 31, 2022 | -2.56 |
| Aug 30, 2022 | -2.55 |
| Aug 29, 2022 | -2.58 |
| Aug 26, 2022 | -2.52 |
| Aug 25, 2022 | -2.46 |
| Aug 24, 2022 | -2.46 |
| Aug 23, 2022 | -2.43 |
| Aug 22, 2022 | -2.41 |
| Aug 19, 2022 | -2.36 |
| Aug 18, 2022 | -2.38 |
| Aug 17, 2022 | -2.34 |
| Aug 16, 2022 | -2.33 |
| Aug 15, 2022 | -2.33 |
| Aug 12, 2022 | -2.30 |
| Aug 11, 2022 | -2.20 |
| Aug 10, 2022 | -2.21 |
| Aug 9, 2022 | -2.18 |
| Aug 8, 2022 | -2.19 |
| Aug 5, 2022 | -2.20 |
| Aug 4, 2022 | -2.24 |
| Aug 3, 2022 | -2.19 |
| Aug 2, 2022 | -2.21 |
| Aug 1, 2022 | -2.20 |
| Jul 29, 2022 | -2.27 |
| Jul 28, 2022 | -2.27 |
| Jul 27, 2022 | -2.21 |
| Jul 26, 2022 | -2.25 |
| Jul 25, 2022 | -2.36 |
| Jul 22, 2022 | -2.35 |
| Jul 21, 2022 | -2.44 |
| Jul 20, 2022 | -2.46 |
| Jul 19, 2022 | -2.41 |
| Jul 18, 2022 | -2.42 |
| Jul 15, 2022 | -2.60 |
| Jul 14, 2022 | -2.65 |
| Jul 13, 2022 | -2.74 |
| Jul 12, 2022 | -2.81 |
| Jul 11, 2022 | -2.74 |
| Jul 8, 2022 | -2.73 |
| Jul 7, 2022 | -2.69 |
| Jul 6, 2022 | -2.63 |
| Jul 5, 2022 | -2.65 |
| Jul 1, 2022 | -2.60 |
| Jun 30, 2022 | -2.65 |
| Jun 29, 2022 | -3.11 |
| Jun 28, 2022 | -3.05 |
| Jun 27, 2022 | -3.14 |
| Jun 24, 2022 | -3.24 |
| Jun 23, 2022 | -3.15 |
| Jun 22, 2022 | -3.22 |
| Jun 21, 2022 | -3.52 |
| Jun 17, 2022 | -3.29 |
| Jun 16, 2022 | -3.54 |
| Jun 15, 2022 | -3.59 |
| Jun 14, 2022 | -3.87 |
| Jun 10, 2022 | -3.78 |
| Jun 9, 2022 | -3.66 |
| Jun 8, 2022 | -3.90 |
| Jun 7, 2022 | -3.98 |
| Jun 6, 2022 | -3.99 |
| Jun 3, 2022 | -3.83 |
| Jun 2, 2022 | -3.83 |
| Jun 1, 2022 | -3.91 |
| May 31, 2022 | -3.83 |
| May 27, 2022 | -3.79 |
| May 26, 2022 | -3.77 |
| May 25, 2022 | -3.63 |
| May 24, 2022 | -3.61 |
| May 23, 2022 | -3.62 |
| May 20, 2022 | -3.66 |
| May 19, 2022 | -3.83 |
| May 18, 2022 | -3.68 |
| May 17, 2022 | -4.04 |
| May 16, 2022 | -4.03 |
| May 13, 2022 | -4.05 |
| May 12, 2022 | -3.65 |
| May 11, 2022 | -3.75 |
| May 10, 2022 | -3.98 |
| May 9, 2022 | -4.45 |
| May 6, 2022 | -4.52 |
| May 5, 2022 | -4.56 |
| May 4, 2022 | -4.64 |
| May 3, 2022 | -4.52 |
| May 2, 2022 | -4.42 |
| Apr 29, 2022 | -4.42 |
| Apr 28, 2022 | -4.42 |
| Apr 27, 2022 | -4.49 |
| Apr 26, 2022 | -4.31 |
| Apr 25, 2022 | -4.62 |
| Apr 22, 2022 | -4.87 |
| Apr 21, 2022 | -4.86 |
| Apr 20, 2022 | -4.74 |
| Apr 19, 2022 | -4.69 |
| Apr 18, 2022 | -4.85 |
| Apr 14, 2022 | -4.81 |
| Apr 13, 2022 | -4.62 |
| Apr 12, 2022 | -4.61 |
| Apr 11, 2022 | -4.64 |
| Apr 8, 2022 | -4.80 |
| Apr 7, 2022 | -4.56 |
| Apr 6, 2022 | -4.66 |
| Apr 5, 2022 | -4.74 |
| Apr 4, 2022 | -4.79 |
| Apr 1, 2022 | -4.81 |
| Mar 31, 2022 | -4.88 |
| Mar 30, 2022 | -3.10 |
| Mar 29, 2022 | -3.18 |
| Mar 28, 2022 | -3.29 |
| Mar 25, 2022 | -3.28 |
| Mar 24, 2022 | -3.27 |
| Mar 23, 2022 | -3.18 |
| Mar 22, 2022 | -3.08 |
| Mar 21, 2022 | -3.06 |
| Mar 18, 2022 | -3.00 |
| Mar 17, 2022 | -2.87 |
| Mar 16, 2022 | -2.87 |
| Mar 15, 2022 | -2.90 |
| Mar 14, 2022 | -3.04 |
| Mar 11, 2022 | -3.17 |
| Mar 10, 2022 | -3.17 |
| Mar 9, 2022 | -3.13 |
| Mar 8, 2022 | -3.12 |
| Mar 7, 2022 | -3.07 |
| Mar 4, 2022 | -3.30 |
| Mar 3, 2022 | -3.33 |
| Mar 2, 2022 | -3.35 |
| Mar 1, 2022 | -3.34 |
| Feb 28, 2022 | -3.24 |
| Feb 25, 2022 | -3.30 |
| Feb 24, 2022 | -3.17 |
| Feb 23, 2022 | -3.31 |
| Feb 22, 2022 | -3.31 |
| Feb 18, 2022 | -3.09 |
| Feb 17, 2022 | -3.05 |
| Feb 16, 2022 | -3.07 |
| Feb 15, 2022 | -3.03 |
| Feb 14, 2022 | -2.97 |
| Feb 11, 2022 | -3.03 |
| Feb 10, 2022 | -2.98 |
| Feb 9, 2022 | -2.95 |
| Feb 8, 2022 | -2.96 |
| Feb 7, 2022 | -2.90 |
| Feb 4, 2022 | -2.99 |
| Feb 3, 2022 | -2.92 |
| Feb 2, 2022 | -2.84 |
| Feb 1, 2022 | -2.84 |
| Jan 31, 2022 | -2.84 |
| Jan 28, 2022 | -2.79 |
| Jan 27, 2022 | -2.75 |
| Jan 26, 2022 | -2.77 |
| Jan 25, 2022 | -2.74 |
| Jan 24, 2022 | -2.73 |
| Jan 21, 2022 | -2.73 |
| Jan 20, 2022 | -2.82 |
| Jan 19, 2022 | -2.80 |
| Jan 18, 2022 | -2.85 |
| Jan 14, 2022 | -2.90 |
| Jan 13, 2022 | -2.73 |
| Jan 12, 2022 | -2.75 |
| Jan 11, 2022 | -2.67 |
| Jan 10, 2022 | -2.63 |
| Jan 7, 2022 | -2.68 |
| Jan 6, 2022 | -2.59 |
| Jan 5, 2022 | -2.62 |
| Jan 4, 2022 | -2.71 |
| Jan 3, 2022 | -2.73 |
| Dec 31, 2021 | -2.71 |
| Dec 30, 2021 | -4.42 |
| Dec 29, 2021 | -4.48 |
| Dec 28, 2021 | -4.73 |
| Dec 27, 2021 | -4.65 |
| Dec 23, 2021 | -4.53 |
| Dec 22, 2021 | -4.31 |
| Dec 21, 2021 | -4.23 |
| Dec 20, 2021 | -4.24 |
| Dec 17, 2021 | -4.25 |
| Dec 16, 2021 | -4.13 |
| Dec 15, 2021 | -4.01 |
| Dec 14, 2021 | -4.60 |
| Dec 13, 2021 | -4.92 |
| Dec 10, 2021 | -5.32 |
| Dec 9, 2021 | -5.09 |
| Dec 8, 2021 | -5.20 |
| Dec 7, 2021 | -4.95 |
| Dec 6, 2021 | -4.84 |
| Dec 3, 2021 | -4.98 |
| Dec 2, 2021 | -5.05 |
| Dec 1, 2021 | -4.56 |
| Nov 30, 2021 | -4.53 |
| Nov 29, 2021 | -4.77 |
| Nov 26, 2021 | -4.91 |
| Nov 24, 2021 | -5.07 |
| Nov 23, 2021 | -5.04 |
| Nov 22, 2021 | -5.04 |
| Nov 19, 2021 | -4.87 |
| Nov 18, 2021 | -5.00 |
| Nov 17, 2021 | -5.21 |
| Nov 16, 2021 | -4.93 |
| Nov 15, 2021 | -4.99 |
| Nov 12, 2021 | -5.32 |
| Nov 11, 2021 | -5.43 |
| Nov 10, 2021 | -5.54 |
| Nov 9, 2021 | -5.29 |
| Nov 8, 2021 | -5.37 |
| Nov 5, 2021 | -4.49 |
| Nov 4, 2021 | -4.44 |
| Nov 3, 2021 | -4.63 |
| Nov 2, 2021 | -4.55 |
| Nov 1, 2021 | -4.65 |
| Oct 29, 2021 | -4.47 |
| Oct 28, 2021 | -4.56 |
| Oct 27, 2021 | -4.58 |
| Oct 26, 2021 | -4.75 |
| Oct 25, 2021 | -4.73 |
| Oct 22, 2021 | -4.70 |
| Oct 21, 2021 | -4.60 |
| Oct 20, 2021 | -4.62 |
| Oct 19, 2021 | -4.71 |
| Oct 18, 2021 | -4.77 |
| Oct 15, 2021 | -4.90 |
| Oct 14, 2021 | -4.84 |
| Oct 13, 2021 | -4.93 |
| Oct 12, 2021 | -4.92 |
| Oct 11, 2021 | -4.93 |
| Oct 8, 2021 | -5.06 |
| Oct 7, 2021 | -5.07 |
| Oct 6, 2021 | -5.16 |
| Oct 5, 2021 | -5.08 |
| Oct 4, 2021 | -5.21 |
| Oct 1, 2021 | -5.34 |
| Sep 30, 2021 | -5.58 |
| Sep 29, 2021 | -11.01 |
| Sep 28, 2021 | -10.99 |
| Sep 27, 2021 | -11.02 |
| Sep 24, 2021 | -10.53 |
| Sep 23, 2021 | -10.24 |
| Sep 22, 2021 | -10.22 |
| Sep 21, 2021 | -9.77 |
| Sep 20, 2021 | -10.25 |
| Sep 17, 2021 | -10.41 |
| Sep 16, 2021 | -9.05 |
| Sep 15, 2021 | -9.40 |
| Sep 14, 2021 | -9.60 |
| Sep 13, 2021 | -9.02 |
| Sep 10, 2021 | -9.94 |
| Sep 9, 2021 | -10.25 |
| Sep 8, 2021 | -11.32 |
| Sep 7, 2021 | -11.09 |
| Sep 3, 2021 | -11.41 |
| Sep 2, 2021 | -11.18 |
| Sep 1, 2021 | -11.80 |
| Aug 31, 2021 | -11.45 |
| Aug 30, 2021 | -11.35 |
| Aug 27, 2021 | -11.33 |
| Aug 26, 2021 | -10.93 |
| Aug 25, 2021 | -11.49 |
| Aug 24, 2021 | -11.10 |
| Aug 23, 2021 | -10.56 |
| Aug 20, 2021 | -10.21 |
| Aug 19, 2021 | -10.29 |
| Aug 18, 2021 | -11.02 |
| Aug 17, 2021 | -10.30 |
| Aug 16, 2021 | -9.54 |
| Aug 13, 2021 | -9.20 |
| Aug 12, 2021 | -7.75 |
| Aug 11, 2021 | -7.80 |
| Aug 10, 2021 | -7.45 |
| Aug 9, 2021 | -8.15 |
| Aug 6, 2021 | -7.92 |
| Aug 5, 2021 | -7.53 |
| Aug 4, 2021 | -6.96 |
| Aug 3, 2021 | -7.68 |
| Aug 2, 2021 | -7.81 |
| Jul 30, 2021 | -8.69 |
| Jul 29, 2021 | -9.55 |
| Jul 28, 2021 | -9.68 |
| Jul 27, 2021 | -9.68 |
| Jul 26, 2021 | -10.03 |
| Jul 23, 2021 | -10.40 |
| Jul 22, 2021 | -11.26 |
| Jul 21, 2021 | -13.34 |
| Jul 20, 2021 | -12.33 |
| Jul 19, 2021 | -11.94 |
| Jul 16, 2021 | -14.35 |
| Jul 15, 2021 | -15.07 |
| Jul 14, 2021 | -15.06 |
| Jul 13, 2021 | -15.00 |
| Jul 12, 2021 | -16.08 |
| Jul 9, 2021 | -16.15 |
| Jul 8, 2021 | -17.72 |
| Jul 7, 2021 | -17.82 |
| Jul 6, 2021 | -17.78 |
| Jul 2, 2021 | -15.75 |
| Jul 1, 2021 | -15.06 |
| Jun 30, 2021 | -15.37 |
| Jun 29, 2021 | -9.42 |
| Jun 28, 2021 | -9.26 |
| Jun 25, 2021 | -8.65 |
| Jun 24, 2021 | -8.29 |
| Jun 23, 2021 | -8.39 |
| Jun 22, 2021 | -8.25 |
| Jun 21, 2021 | -8.30 |
| Jun 18, 2021 | -7.92 |
| Jun 17, 2021 | -8.48 |
| Jun 16, 2021 | -8.72 |
| Jun 15, 2021 | -8.67 |
| Jun 14, 2021 | -8.58 |
| Jun 11, 2021 | -8.39 |
| Jun 10, 2021 | -7.82 |
| Jun 9, 2021 | -7.66 |
| Jun 8, 2021 | -8.22 |
| Jun 7, 2021 | -8.47 |
| Jun 4, 2021 | -8.39 |
| Jun 3, 2021 | -8.46 |
| Jun 2, 2021 | -8.39 |
| Jun 1, 2021 | -8.24 |
| May 28, 2021 | -8.80 |
| May 27, 2021 | -8.89 |
| May 26, 2021 | -9.04 |
| May 25, 2021 | -9.09 |
| May 24, 2021 | -9.42 |
| May 21, 2021 | -9.22 |
| May 20, 2021 | -9.34 |
| May 19, 2021 | -9.94 |
| May 18, 2021 | -10.32 |
| May 17, 2021 | -9.95 |
| May 14, 2021 | -9.52 |
| May 13, 2021 | -9.42 |
| May 12, 2021 | -8.81 |
| May 11, 2021 | -9.57 |
| May 10, 2021 | -9.49 |
| May 7, 2021 | -9.05 |
| May 6, 2021 | -8.45 |
| May 5, 2021 | -8.81 |
| May 4, 2021 | -8.34 |
| May 3, 2021 | -8.50 |
| Apr 30, 2021 | -7.58 |
| Apr 29, 2021 | -7.48 |
| Apr 28, 2021 | -7.44 |
| Apr 27, 2021 | -7.47 |
| Apr 26, 2021 | -7.93 |
| Apr 23, 2021 | -7.70 |
| Apr 22, 2021 | -7.58 |
| Apr 21, 2021 | -7.46 |
| Apr 20, 2021 | -7.59 |
| Apr 19, 2021 | -7.49 |
| Apr 16, 2021 | -7.54 |
| Apr 15, 2021 | -7.77 |
| Apr 14, 2021 | -7.82 |
| Apr 13, 2021 | -7.71 |
| Apr 12, 2021 | -7.45 |
| Apr 9, 2021 | -7.32 |
| Apr 8, 2021 | -7.31 |
| Apr 7, 2021 | -7.43 |
| Apr 6, 2021 | -7.52 |
| Apr 5, 2021 | -7.59 |
| Apr 1, 2021 | -7.43 |
| Mar 31, 2021 | -7.26 |
| Mar 30, 2021 | -3.18 |
| Mar 29, 2021 | -3.52 |
| Mar 26, 2021 | -3.43 |
| Mar 25, 2021 | -3.20 |
| Mar 24, 2021 | -3.33 |
| Mar 23, 2021 | -3.30 |
| Mar 22, 2021 | -3.35 |
| Mar 19, 2021 | -3.84 |
| Mar 18, 2021 | -3.94 |
| Mar 17, 2021 | -3.98 |
| Mar 16, 2021 | -4.13 |
| Mar 15, 2021 | -3.31 |
| Mar 12, 2021 | -3.44 |
| Mar 11, 2021 | -3.27 |
| Mar 10, 2021 | -2.98 |
| Mar 9, 2021 | -2.91 |
| Mar 8, 2021 | -2.87 |
| Mar 5, 2021 | -2.67 |
| Mar 4, 2021 | -2.59 |
| Mar 3, 2021 | -2.71 |
| Mar 2, 2021 | -2.78 |
| Mar 1, 2021 | -2.67 |
| Feb 26, 2021 | -2.86 |
| Feb 25, 2021 | -3.07 |
| Feb 24, 2021 | -3.33 |
| Feb 23, 2021 | -2.88 |
| Feb 22, 2021 | -2.82 |
| Feb 19, 2021 | -2.61 |
| Feb 18, 2021 | -2.46 |
| Feb 17, 2021 | -2.58 |
| Feb 16, 2021 | -2.66 |
| Feb 12, 2021 | -2.47 |
| Feb 11, 2021 | -2.51 |
| Feb 10, 2021 | -2.52 |
| Feb 9, 2021 | -2.67 |
| Feb 8, 2021 | -3.34 |
| Feb 5, 2021 | -3.50 |
| Feb 4, 2021 | -3.24 |
| Feb 3, 2021 | -2.80 |
| Feb 2, 2021 | -2.69 |
| Feb 1, 2021 | -2.52 |
| Jan 29, 2021 | -2.24 |
| Jan 28, 2021 | -2.30 |
| Jan 27, 2021 | -2.32 |
| Jan 26, 2021 | -2.36 |
| Jan 25, 2021 | -2.42 |
| Jan 22, 2021 | -2.47 |
| Jan 21, 2021 | -2.47 |
| Jan 20, 2021 | -1.95 |
| Jan 19, 2021 | -1.87 |
| Jan 15, 2021 | -1.76 |
| Jan 14, 2021 | -1.59 |
| Jan 13, 2021 | -1.40 |
| Jan 12, 2021 | -1.29 |
| Jan 11, 2021 | -1.27 |
| Jan 8, 2021 | -1.31 |
| Jan 7, 2021 | -1.17 |
| Jan 6, 2021 | -1.14 |
| Jan 5, 2021 | -1.12 |
| Jan 4, 2021 | -1.06 |
| Dec 31, 2020 | -1.13 |
| Dec 30, 2020 | -1.51 |
| Dec 29, 2020 | -1.57 |
| Dec 28, 2020 | -1.60 |
| Dec 24, 2020 | -1.59 |
| Dec 23, 2020 | -1.64 |
| Dec 22, 2020 | -1.60 |
| Dec 21, 2020 | -1.68 |
| Dec 18, 2020 | -1.77 |
| Dec 17, 2020 | -1.83 |
| Dec 16, 2020 | -1.82 |
| Dec 15, 2020 | -1.81 |
| Dec 14, 2020 | -1.89 |
| Dec 11, 2020 | -1.87 |
| Dec 10, 2020 | -1.94 |
| Dec 9, 2020 | -2.14 |
| Dec 8, 2020 | -2.27 |
| Dec 7, 2020 | -2.29 |
| Dec 4, 2020 | -2.40 |
| Dec 3, 2020 | -2.07 |
| Dec 2, 2020 | -1.69 |
| Dec 1, 2020 | -1.52 |
| Nov 30, 2020 | -1.61 |
| Nov 27, 2020 | -1.73 |
| Nov 25, 2020 | -1.66 |
| Nov 24, 2020 | -1.52 |
| Nov 23, 2020 | -1.49 |
| Nov 20, 2020 | -1.34 |
| Nov 19, 2020 | -1.37 |
| Nov 18, 2020 | -1.48 |
| Nov 17, 2020 | -1.50 |
| Nov 16, 2020 | -1.29 |
| Nov 13, 2020 | -1.22 |
| Nov 12, 2020 | -1.10 |
| Nov 11, 2020 | -1.07 |
| Nov 10, 2020 | -1.12 |
| Nov 9, 2020 | -1.14 |
| Nov 6, 2020 | -1.06 |
| Nov 5, 2020 | -1.09 |
| Nov 4, 2020 | -1.09 |
| Nov 3, 2020 | -1.06 |
| Nov 2, 2020 | -1.00 |
| Oct 30, 2020 | -0.92 |
| Oct 29, 2020 | -0.95 |
| Oct 28, 2020 | -0.98 |
| Oct 27, 2020 | -1.03 |
| Oct 26, 2020 | -1.05 |
| Oct 23, 2020 | -1.13 |
| Oct 22, 2020 | -1.12 |
| Oct 21, 2020 | -1.08 |
| Oct 20, 2020 | -1.11 |
| Oct 19, 2020 | -1.15 |
| Oct 16, 2020 | -1.13 |
| Oct 15, 2020 | -1.16 |
| Oct 14, 2020 | -1.19 |
| Oct 13, 2020 | -1.14 |
| Oct 12, 2020 | -1.15 |
| Oct 9, 2020 | -1.18 |
| Oct 8, 2020 | -1.20 |
| Oct 7, 2020 | -1.18 |
| Oct 6, 2020 | -1.15 |
| Oct 5, 2020 | -1.18 |
| Oct 2, 2020 | -1.19 |
| Oct 1, 2020 | -1.18 |
| Sep 30, 2020 | -1.16 |
| Sep 29, 2020 | -1.18 |
| Sep 28, 2020 | -1.13 |
| Sep 25, 2020 | -1.12 |
| Sep 24, 2020 | -1.13 |
| Sep 23, 2020 | -1.17 |
| Sep 22, 2020 | -1.18 |
| Sep 21, 2020 | -1.14 |
| Sep 18, 2020 | -1.19 |
| Sep 17, 2020 | -1.21 |
| Sep 16, 2020 | -1.20 |
| Sep 15, 2020 | -1.19 |
| Sep 14, 2020 | -1.16 |
| Sep 11, 2020 | -1.10 |
| Sep 10, 2020 | -1.11 |
| Sep 9, 2020 | -1.17 |
| Sep 8, 2020 | -1.16 |
| Sep 4, 2020 | -1.17 |
| Sep 3, 2020 | -1.15 |
| Sep 2, 2020 | -1.23 |
| Sep 1, 2020 | -1.21 |
| Aug 31, 2020 | -1.27 |
| Aug 28, 2020 | -1.25 |
| Aug 27, 2020 | -1.23 |
| Aug 26, 2020 | -1.17 |
| Aug 25, 2020 | -1.16 |
| Aug 24, 2020 | -1.17 |
| Aug 21, 2020 | -1.14 |
| Aug 20, 2020 | -1.12 |
| Aug 19, 2020 | -1.12 |
| Aug 18, 2020 | -1.10 |
| Aug 17, 2020 | -1.14 |
| Aug 14, 2020 | -1.14 |
| Aug 13, 2020 | -1.14 |
| Aug 12, 2020 | -1.18 |
| Aug 11, 2020 | -1.27 |
| Aug 10, 2020 | -1.25 |
| Aug 7, 2020 | -1.21 |
| Aug 6, 2020 | -1.23 |
| Aug 5, 2020 | -1.29 |
| Aug 4, 2020 | -1.22 |
| Aug 3, 2020 | -1.23 |
| Jul 31, 2020 | -1.17 |
| Jul 30, 2020 | -1.22 |
| Jul 29, 2020 | -1.24 |
| Jul 28, 2020 | -1.21 |
| Jul 27, 2020 | -1.07 |
| Jul 24, 2020 | -1.07 |
| Jul 23, 2020 | -1.10 |
| Jul 22, 2020 | -1.11 |
| Jul 21, 2020 | -1.11 |
| Jul 20, 2020 | -1.03 |
| Jul 17, 2020 | -1.10 |
| Jul 16, 2020 | -1.13 |
| Jul 15, 2020 | -1.10 |
| Jul 14, 2020 | -1.10 |
| Jul 13, 2020 | -1.14 |
| Jul 10, 2020 | -1.11 |
| Jul 9, 2020 | -1.09 |
| Jul 8, 2020 | -1.15 |
| Jul 7, 2020 | -1.16 |
| Jul 6, 2020 | -1.22 |
| Jul 2, 2020 | -1.30 |
| Jul 1, 2020 | -1.29 |
| Jun 30, 2020 | -1.29 |
| Jun 29, 2020 | -1.06 |
| Jun 26, 2020 | -1.07 |
| Jun 25, 2020 | -1.07 |
| Jun 24, 2020 | -1.12 |
| Jun 23, 2020 | -1.12 |
| Jun 22, 2020 | -1.16 |
| Jun 19, 2020 | -1.23 |
| Jun 18, 2020 | -1.27 |
| Jun 17, 2020 | -1.38 |
| Jun 16, 2020 | -1.45 |
| Jun 15, 2020 | -1.38 |
| Jun 12, 2020 | -1.37 |
| Jun 11, 2020 | -1.16 |
| Jun 10, 2020 | -1.54 |
| Jun 9, 2020 | -1.58 |
| Jun 8, 2020 | -2.15 |
| Jun 5, 2020 | -1.01 |
| Jun 4, 2020 | -0.93 |
| Jun 3, 2020 | -0.86 |
| Jun 2, 2020 | -0.91 |
| Jun 1, 2020 | -0.94 |
| May 29, 2020 | -0.96 |
| May 28, 2020 | -1.06 |
| May 27, 2020 | -1.05 |
| May 26, 2020 | -0.98 |
| May 22, 2020 | -0.88 |
| May 21, 2020 | -0.80 |
| May 20, 2020 | -0.91 |
| May 19, 2020 | -0.91 |
| May 18, 2020 | -0.84 |
| May 15, 2020 | -0.88 |
| May 14, 2020 | -0.87 |
| May 13, 2020 | -0.93 |
| May 12, 2020 | -0.93 |
| May 11, 2020 | -0.90 |
| May 8, 2020 | -0.98 |
| May 7, 2020 | -0.94 |
| May 6, 2020 | -1.01 |
| May 5, 2020 | -1.02 |
| May 4, 2020 | -1.07 |
| May 1, 2020 | -1.07 |
| Apr 30, 2020 | -1.13 |
| Apr 29, 2020 | -1.22 |
| Apr 28, 2020 | -0.97 |
| Apr 27, 2020 | -1.21 |
| Apr 24, 2020 | -1.29 |
| Apr 23, 2020 | -1.29 |
| Apr 22, 2020 | -1.36 |
| Apr 21, 2020 | -1.32 |
| Apr 20, 2020 | -1.41 |
| Apr 17, 2020 | -1.39 |
| Apr 16, 2020 | -1.25 |
| Apr 15, 2020 | -1.30 |
| Apr 14, 2020 | -1.31 |
| Apr 13, 2020 | -1.12 |
| Apr 9, 2020 | -1.20 |
| Apr 8, 2020 | -0.93 |
| Apr 7, 2020 | -0.90 |
| Apr 6, 2020 | -0.89 |
| Apr 3, 2020 | -0.66 |
| Apr 2, 2020 | -0.73 |
| Apr 1, 2020 | -0.79 |
| Mar 31, 2020 | -0.84 |
| Mar 30, 2020 | -1.18 |
| Mar 27, 2020 | -1.20 |
| Mar 26, 2020 | -1.32 |
| Mar 25, 2020 | -1.15 |
| Mar 24, 2020 | -1.18 |
| Mar 23, 2020 | -1.11 |
| Mar 20, 2020 | -1.00 |
| Mar 19, 2020 | -1.20 |
| Mar 18, 2020 | -1.00 |
| Mar 17, 2020 | -1.40 |
| Mar 16, 2020 | -1.40 |
| Mar 13, 2020 | -1.34 |
| Mar 12, 2020 | -1.30 |
| Mar 11, 2020 | -2.11 |
| Mar 10, 2020 | -2.41 |
| Mar 9, 2020 | -2.85 |
| Mar 6, 2020 | -3.57 |
| Mar 5, 2020 | -3.75 |
| Mar 4, 2020 | -4.83 |
| Mar 3, 2020 | -4.73 |
| Mar 2, 2020 | -5.25 |
| Feb 28, 2020 | -5.13 |
| Feb 27, 2020 | -5.34 |
| Feb 26, 2020 | -5.96 |
| Feb 25, 2020 | -5.70 |
| Feb 24, 2020 | -6.14 |
| Feb 21, 2020 | -6.04 |
| Feb 20, 2020 | -5.96 |
| Feb 19, 2020 | -5.96 |
| Feb 18, 2020 | -5.80 |
| Feb 14, 2020 | -5.52 |
| Feb 13, 2020 | -5.60 |
| Feb 12, 2020 | -5.82 |
| Feb 11, 2020 | -5.72 |
| Feb 10, 2020 | -5.38 |
| Feb 7, 2020 | -5.88 |
| Feb 6, 2020 | -6.02 |
| Feb 5, 2020 | -6.08 |
| Feb 4, 2020 | -5.78 |
| Feb 3, 2020 | -5.46 |
| Jan 31, 2020 | -5.60 |
| Jan 30, 2020 | -5.66 |
| Jan 29, 2020 | -5.78 |
| Jan 28, 2020 | -5.96 |
| Jan 27, 2020 | -5.82 |
| Jan 24, 2020 | -5.84 |
| Jan 23, 2020 | -6.08 |
| Jan 22, 2020 | -6.08 |
| Jan 21, 2020 | -6.04 |
| Jan 17, 2020 | -6.00 |
| Jan 16, 2020 | -6.14 |
| Jan 15, 2020 | -6.06 |
| Jan 14, 2020 | -6.14 |
| Jan 13, 2020 | -6.06 |
| Jan 10, 2020 | -6.62 |
| Jan 9, 2020 | -6.34 |
| Jan 8, 2020 | -6.34 |
| Jan 7, 2020 | -6.30 |
| Jan 6, 2020 | -6.26 |
| Jan 3, 2020 | -6.22 |
| Jan 2, 2020 | -6.22 |
| Dec 31, 2019 | -6.20 |
| Dec 30, 2019 | -156.07 |
| Dec 27, 2019 | -159.59 |
| Dec 26, 2019 | -158.58 |
| Dec 24, 2019 | -165.63 |
| Dec 23, 2019 | -159.59 |
| Dec 20, 2019 | -157.07 |
| Dec 19, 2019 | -160.60 |
| Dec 18, 2019 | -165.63 |
| Dec 17, 2019 | -166.14 |
| Dec 16, 2019 | -163.12 |
| Dec 13, 2019 | -177.21 |
| Dec 12, 2019 | -180.74 |
| Dec 11, 2019 | -185.27 |
| Dec 10, 2019 | -187.28 |
| Dec 9, 2019 | -182.25 |
| Dec 6, 2019 | -187.78 |
| Dec 5, 2019 | -183.25 |
| Dec 4, 2019 | -193.32 |
| Dec 3, 2019 | -192.31 |
| Dec 2, 2019 | -192.82 |
| Nov 29, 2019 | -192.31 |
| Nov 27, 2019 | -188.29 |
| Nov 26, 2019 | -188.29 |
| Nov 25, 2019 | -185.77 |
| Nov 22, 2019 | -180.74 |
| Nov 21, 2019 | -174.19 |
| Nov 20, 2019 | -176.20 |
| Nov 19, 2019 | -174.69 |
| Nov 18, 2019 | -182.75 |
| Nov 15, 2019 | -196.34 |
| Nov 14, 2019 | -190.30 |
| Nov 13, 2019 | -200.37 |
| Nov 12, 2019 | -200.87 |
| Nov 11, 2019 | -199.36 |
| Nov 8, 2019 | -210.44 |
| Nov 7, 2019 | -200.87 |
| Nov 6, 2019 | -200.37 |
| Nov 5, 2019 | -204.40 |
| Nov 4, 2019 | -205.91 |
| Nov 1, 2019 | -202.38 |
| Oct 31, 2019 | -206.91 |
| Oct 30, 2019 | -205.91 |
| Oct 29, 2019 | -200.37 |
| Oct 28, 2019 | -206.41 |
| Oct 25, 2019 | -226.05 |
| Oct 24, 2019 | -229.57 |
| Oct 23, 2019 | -225.54 |
| Oct 22, 2019 | -224.03 |
| Oct 21, 2019 | -224.03 |
| Oct 18, 2019 | -231.58 |
| Oct 17, 2019 | -232.59 |
| Oct 16, 2019 | -230.58 |
| Oct 15, 2019 | -228.06 |
| Oct 14, 2019 | -230.58 |
| Oct 11, 2019 | -226.55 |
| Oct 10, 2019 | -217.49 |
| Oct 9, 2019 | -214.47 |
| Oct 8, 2019 | -218.49 |
| Oct 7, 2019 | -221.01 |
| Oct 4, 2019 | -222.52 |
| Oct 3, 2019 | -213.96 |
| Oct 2, 2019 | -214.97 |
| Oct 1, 2019 | -214.47 |
| Sep 30, 2019 | -220.51 |
| Sep 27, 2019 | 523.76 |
| Sep 26, 2019 | 513.49 |
| Sep 25, 2019 | 521.20 |
| Sep 24, 2019 | 519.91 |
| Sep 23, 2019 | 531.47 |
| Sep 20, 2019 | 567.41 |
| Sep 19, 2019 | 563.56 |
| Sep 18, 2019 | 563.56 |
| Sep 17, 2019 | 539.17 |
| Sep 16, 2019 | 550.72 |
| Sep 13, 2019 | 562.28 |
| Sep 12, 2019 | 581.53 |
| Sep 11, 2019 | 612.34 |
| Sep 10, 2019 | 603.35 |
| Sep 9, 2019 | 580.25 |
| Sep 6, 2019 | 549.44 |
| Sep 5, 2019 | 528.90 |
| Sep 4, 2019 | 517.34 |
| Sep 3, 2019 | 539.17 |
| Aug 30, 2019 | 591.80 |
| Aug 29, 2019 | 569.98 |
| Aug 28, 2019 | 557.14 |
| Aug 27, 2019 | 559.71 |
| Aug 26, 2019 | 584.10 |
| Aug 23, 2019 | 507.07 |
| Aug 22, 2019 | 516.06 |
| Aug 21, 2019 | 514.78 |
| Aug 20, 2019 | 510.93 |
| Aug 19, 2019 | 509.64 |
| Aug 16, 2019 | 522.48 |
| Aug 15, 2019 | 537.88 |
| Aug 14, 2019 | 550.72 |
| Aug 13, 2019 | 563.56 |
| Aug 12, 2019 | 563.56 |
| Aug 9, 2019 | 564.84 |
| Aug 8, 2019 | 635.45 |
| Aug 7, 2019 | 688.08 |
| Aug 6, 2019 | 629.03 |
| Aug 5, 2019 | 634.16 |
| Aug 2, 2019 | 676.53 |
| Aug 1, 2019 | 673.96 |
| Jul 31, 2019 | 685.51 |
| Jul 30, 2019 | 716.32 |
| Jul 29, 2019 | 686.80 |
| Jul 26, 2019 | 691.93 |
| Jul 25, 2019 | 662.41 |
| Jul 24, 2019 | 641.87 |
| Jul 23, 2019 | 609.77 |
| Jul 22, 2019 | 596.94 |
| Jul 19, 2019 | 607.21 |
| Jul 18, 2019 | 632.88 |
| Jul 17, 2019 | 684.23 |
| Jul 16, 2019 | 685.51 |
| Jul 15, 2019 | 690.65 |
| Jul 12, 2019 | 685.51 |
| Jul 11, 2019 | 690.65 |
| Jul 10, 2019 | 657.27 |
| Jul 9, 2019 | 677.81 |
| Jul 8, 2019 | 700.92 |
| Jul 5, 2019 | 680.38 |
| Jul 3, 2019 | 654.70 |
| Jul 2, 2019 | 643.15 |
| Jul 1, 2019 | 643.15 |
| Jun 28, 2019 | 196.11 |
| Jun 27, 2019 | 175.84 |
| Jun 26, 2019 | 172.33 |
| Jun 25, 2019 | 189.49 |
| Jun 24, 2019 | 169.60 |
| Jun 21, 2019 | 168.04 |
| Jun 20, 2019 | 166.09 |
| Jun 19, 2019 | 172.33 |
| Jun 18, 2019 | 176.62 |
| Jun 17, 2019 | 185.20 |
| Jun 14, 2019 | 171.94 |
| Jun 13, 2019 | 177.79 |
| Jun 12, 2019 | 171.94 |
| Jun 11, 2019 | 181.69 |
| Jun 10, 2019 | 183.64 |
| Jun 7, 2019 | 179.35 |
| Jun 6, 2019 | 181.69 |
| Jun 5, 2019 | 194.94 |
| Jun 4, 2019 | 187.15 |
| Jun 3, 2019 | 176.62 |
| May 31, 2019 | 163.36 |
| May 30, 2019 | 140.36 |
| May 29, 2019 | 139.19 |
| May 28, 2019 | 141.53 |
| May 24, 2019 | 146.99 |
| May 23, 2019 | 148.55 |
| May 22, 2019 | 157.51 |
| May 21, 2019 | 164.53 |
| May 20, 2019 | 156.35 |
| May 17, 2019 | 159.07 |
| May 16, 2019 | 157.51 |
| May 15, 2019 | 150.50 |
| May 14, 2019 | 146.60 |
| May 13, 2019 | 150.50 |
| May 10, 2019 | 157.51 |
| May 9, 2019 | 164.92 |
| May 8, 2019 | 168.82 |
| May 7, 2019 | 167.26 |
| May 6, 2019 | 165.31 |
| May 3, 2019 | 160.63 |
| May 2, 2019 | 152.45 |
| May 1, 2019 | 154.01 |
| Apr 30, 2019 | 163.75 |
| Apr 29, 2019 | 169.21 |
| Apr 26, 2019 | 165.70 |
| Apr 25, 2019 | 166.48 |
| Apr 24, 2019 | 156.74 |
| Apr 23, 2019 | 157.51 |
| Apr 22, 2019 | 153.23 |
| Apr 18, 2019 | 154.40 |
| Apr 17, 2019 | 154.01 |
| Apr 16, 2019 | 154.01 |
| Apr 15, 2019 | 157.13 |
| Apr 12, 2019 | 158.29 |
| Apr 11, 2019 | 157.90 |
| Apr 10, 2019 | 159.46 |
| Apr 9, 2019 | 152.84 |
| Apr 8, 2019 | 154.40 |
| Apr 5, 2019 | 154.40 |
| Apr 4, 2019 | 154.01 |
| Apr 3, 2019 | 152.84 |
| Apr 2, 2019 | 160.63 |
| Apr 1, 2019 | 158.68 |
| Mar 29, 2019 | 7.98 |
| Mar 28, 2019 | 8.00 |
| Mar 27, 2019 | 8.08 |
| Mar 26, 2019 | 8.08 |
| Mar 25, 2019 | 7.84 |
| Mar 22, 2019 | 8.18 |
| Mar 21, 2019 | 8.58 |
| Mar 20, 2019 | 8.98 |
| Mar 19, 2019 | 9.90 |
| Mar 18, 2019 | 9.30 |
| Mar 15, 2019 | 8.90 |
| Mar 14, 2019 | 8.90 |
| Mar 13, 2019 | 9.00 |
| Mar 12, 2019 | 9.34 |
| Mar 11, 2019 | 8.62 |
| Mar 8, 2019 | 8.52 |
| Mar 7, 2019 | 8.12 |
| Mar 6, 2019 | 7.78 |
| Mar 5, 2019 | 9.06 |
| Mar 4, 2019 | 9.14 |
| Mar 1, 2019 | 10.12 |
| Feb 28, 2019 | 10.00 |
| Feb 27, 2019 | 11.08 |
| Feb 26, 2019 | 11.54 |
| Feb 25, 2019 | 11.70 |
| Feb 22, 2019 | 12.08 |
| Feb 21, 2019 | 11.96 |
| Feb 20, 2019 | 12.66 |
| Feb 19, 2019 | 12.80 |
| Feb 15, 2019 | 13.12 |
| Feb 14, 2019 | 12.58 |
| Feb 13, 2019 | 13.62 |
| Feb 12, 2019 | 13.44 |
| Feb 11, 2019 | 13.26 |
| Feb 8, 2019 | 13.22 |
| Feb 7, 2019 | 13.42 |
| Feb 6, 2019 | 13.96 |
| Feb 5, 2019 | 14.10 |
| Feb 4, 2019 | 13.92 |
| Feb 1, 2019 | 13.80 |
| Jan 31, 2019 | 13.94 |
| Jan 30, 2019 | 14.14 |
| Jan 29, 2019 | 14.24 |
| Jan 28, 2019 | 14.40 |
| Jan 25, 2019 | 14.70 |
| Jan 24, 2019 | 14.54 |
| Jan 23, 2019 | 14.66 |
| Jan 22, 2019 | 14.76 |
| Jan 18, 2019 | 16.08 |
| Jan 17, 2019 | 15.76 |
| Jan 16, 2019 | 15.78 |
| Jan 15, 2019 | 15.70 |
| Jan 14, 2019 | 14.98 |
| Jan 11, 2019 | 15.28 |
| Jan 10, 2019 | 15.26 |
| Jan 9, 2019 | 15.48 |
| Jan 8, 2019 | 15.14 |
| Jan 7, 2019 | 14.92 |
| Jan 4, 2019 | 14.40 |
| Jan 3, 2019 | 13.92 |
| Jan 2, 2019 | 14.22 |
| Dec 31, 2018 | 13.60 |
| Dec 28, 2018 | 243.61 |
| Dec 27, 2018 | 235.68 |
| Dec 26, 2018 | 252.26 |
| Dec 24, 2018 | 233.88 |
| Dec 21, 2018 | 240.37 |
| Dec 20, 2018 | 250.10 |
| Dec 19, 2018 | 256.58 |
| Dec 18, 2018 | 268.47 |
| Dec 17, 2018 | 268.84 |
| Dec 14, 2018 | 282.89 |
| Dec 13, 2018 | 291.18 |
| Dec 12, 2018 | 298.39 |
| Dec 11, 2018 | 304.15 |
| Dec 10, 2018 | 306.31 |
| Dec 7, 2018 | 309.92 |
| Dec 6, 2018 | 304.87 |
| Dec 4, 2018 | 316.40 |
| Dec 3, 2018 | 335.14 |
| Nov 30, 2018 | 324.33 |
| Nov 29, 2018 | 331.54 |
| Nov 28, 2018 | 300.55 |
| Nov 27, 2018 | 293.34 |
| Nov 26, 2018 | 301.27 |
| Nov 23, 2018 | 294.42 |
| Nov 21, 2018 | 293.34 |
| Nov 20, 2018 | 279.65 |
| Nov 19, 2018 | 281.81 |
| Nov 16, 2018 | 292.62 |
| Nov 15, 2018 | 294.42 |
| Nov 14, 2018 | 285.05 |
| Nov 13, 2018 | 270.64 |
| Nov 12, 2018 | 281.45 |
| Nov 9, 2018 | 296.22 |
| Nov 8, 2018 | 308.12 |
| Nov 7, 2018 | 292.98 |
| Nov 6, 2018 | 336.58 |
| Nov 5, 2018 | 344.51 |
| Nov 2, 2018 | 339.47 |
| Nov 1, 2018 | 337.67 |
| Oct 31, 2018 | 324.33 |
| Oct 30, 2018 | 314.60 |
| Oct 29, 2018 | 311.00 |
| Oct 26, 2018 | 298.75 |
| Oct 25, 2018 | 307.03 |
| Oct 24, 2018 | 300.19 |
| Oct 23, 2018 | 316.40 |
| Oct 22, 2018 | 314.24 |
| Oct 19, 2018 | 316.40 |
| Oct 18, 2018 | 314.60 |
| Oct 17, 2018 | 317.85 |
| Oct 16, 2018 | 318.57 |
| Oct 15, 2018 | 306.31 |
| Oct 12, 2018 | 303.79 |
| Oct 11, 2018 | 313.16 |
| Oct 10, 2018 | 322.17 |
| Oct 9, 2018 | 330.46 |
| Oct 8, 2018 | 316.76 |
| Oct 5, 2018 | 312.08 |
| Oct 4, 2018 | 314.60 |
| Oct 3, 2018 | 321.09 |
| Oct 2, 2018 | 327.58 |
| Oct 1, 2018 | 336.22 |
| Sep 28, 2018 | 612.27 |
| Sep 27, 2018 | 580.49 |
| Sep 26, 2018 | 581.14 |
| Sep 25, 2018 | 607.08 |
| Sep 24, 2018 | 602.54 |
| Sep 21, 2018 | 598.00 |
| Sep 20, 2018 | 580.49 |
| Sep 19, 2018 | 573.36 |
| Sep 18, 2018 | 580.49 |
| Sep 17, 2018 | 590.22 |
| Sep 14, 2018 | 580.49 |
| Sep 13, 2018 | 584.38 |
| Sep 12, 2018 | 583.73 |
| Sep 11, 2018 | 566.87 |
| Sep 10, 2018 | 544.82 |
| Sep 7, 2018 | 575.95 |
| Sep 6, 2018 | 564.28 |
| Sep 5, 2018 | 558.44 |
| Sep 4, 2018 | 562.33 |
| Aug 31, 2018 | 575.30 |
| Aug 30, 2018 | 557.79 |
| Aug 29, 2018 | 562.98 |
| Aug 28, 2018 | 557.79 |
| Aug 27, 2018 | 548.06 |
| Aug 24, 2018 | 531.20 |
| Aug 23, 2018 | 540.93 |
| Aug 22, 2018 | 534.44 |
| Aug 21, 2018 | 498.77 |
| Aug 20, 2018 | 474.12 |
| Aug 17, 2018 | 487.74 |
| Aug 16, 2018 | 483.85 |
| Aug 15, 2018 | 487.74 |
| Aug 14, 2018 | 481.26 |
| Aug 13, 2018 | 478.01 |
| Aug 10, 2018 | 481.91 |
| Aug 9, 2018 | 498.77 |
| Aug 8, 2018 | 508.50 |
| Aug 7, 2018 | 490.34 |
| Aug 6, 2018 | 477.37 |
| Aug 3, 2018 | 470.23 |
| Aug 2, 2018 | 485.15 |
| Aug 1, 2018 | 498.12 |
| Jul 31, 2018 | 647.95 |
| Jul 30, 2018 | 631.73 |
| Jul 27, 2018 | 638.22 |
| Jul 26, 2018 | 647.30 |
| Jul 25, 2018 | 631.08 |
| Jul 24, 2018 | 641.46 |
| Jul 23, 2018 | 657.03 |
| Jul 20, 2018 | 647.30 |
| Jul 19, 2018 | 657.03 |
| Jul 18, 2018 | 653.13 |
| Jul 17, 2018 | 671.94 |
| Jul 16, 2018 | 679.08 |
| Jul 13, 2018 | 697.89 |
| Jul 12, 2018 | 711.51 |
| Jul 11, 2018 | 710.21 |
| Jul 10, 2018 | 725.78 |
| Jul 9, 2018 | 727.07 |
| Jul 6, 2018 | 729.02 |
| Jul 5, 2018 | 722.53 |
| Jul 3, 2018 | 710.21 |
| Jul 2, 2018 | 689.46 |
| Jun 29, 2018 | 524.48 |
| Jun 28, 2018 | 546.11 |
| Jun 27, 2018 | 545.61 |
| Jun 26, 2018 | 562.33 |
| Jun 25, 2018 | 545.61 |
| Jun 22, 2018 | 560.85 |
| Jun 21, 2018 | 562.82 |
| Jun 20, 2018 | 570.19 |
| Jun 19, 2018 | 549.05 |
| Jun 18, 2018 | 550.53 |
| Jun 15, 2018 | 556.92 |
| Jun 14, 2018 | 553.48 |
| Jun 13, 2018 | 545.12 |
| Jun 12, 2018 | 544.14 |
| Jun 11, 2018 | 545.12 |
| Jun 8, 2018 | 551.02 |
| Jun 7, 2018 | 550.04 |
| Jun 6, 2018 | 546.11 |
| Jun 5, 2018 | 542.66 |
| Jun 4, 2018 | 539.72 |
| Jun 1, 2018 | 551.51 |
| May 31, 2018 | 536.27 |
| May 30, 2018 | 539.72 |
| May 29, 2018 | 523.99 |
| May 25, 2018 | 527.92 |
| May 24, 2018 | 529.39 |
| May 23, 2018 | 530.87 |
| May 22, 2018 | 521.04 |
| May 21, 2018 | 530.87 |
| May 18, 2018 | 528.90 |
| May 17, 2018 | 535.78 |
| May 16, 2018 | 533.82 |
| May 15, 2018 | 523.00 |
| May 14, 2018 | 527.92 |
| May 11, 2018 | 538.73 |
| May 10, 2018 | 525.46 |
| May 9, 2018 | 539.72 |
| May 8, 2018 | 535.29 |
| May 7, 2018 | 516.61 |
| May 4, 2018 | 493.02 |
| May 3, 2018 | 491.05 |
| May 2, 2018 | 468.44 |
| May 1, 2018 | 576.58 |
| Apr 30, 2018 | 577.56 |
| Apr 27, 2018 | 582.48 |
| Apr 26, 2018 | 552.99 |
| Apr 25, 2018 | 566.26 |
| Apr 24, 2018 | 570.68 |
| Apr 23, 2018 | 574.12 |
| Apr 20, 2018 | 572.65 |
| Apr 19, 2018 | 579.04 |
| Apr 18, 2018 | 573.14 |
| Apr 17, 2018 | 558.89 |
| Apr 16, 2018 | 542.66 |
| Apr 13, 2018 | 525.95 |
| Apr 12, 2018 | 521.04 |
| Apr 11, 2018 | 529.39 |
| Apr 10, 2018 | 521.04 |
| Apr 9, 2018 | 517.10 |
| Apr 6, 2018 | 522.51 |
| Apr 5, 2018 | 532.34 |
| Apr 4, 2018 | 526.44 |
| Apr 3, 2018 | 515.63 |
| Apr 2, 2018 | 511.21 |
| Mar 29, 2018 | 303.76 |
| Mar 28, 2018 | 310.26 |
| Mar 27, 2018 | 306.02 |
| Mar 26, 2018 | 309.41 |
| Mar 23, 2018 | 320.71 |
| Mar 22, 2018 | 330.32 |
| Mar 21, 2018 | 335.97 |
| Mar 20, 2018 | 343.60 |
| Mar 19, 2018 | 348.41 |
| Mar 16, 2018 | 348.97 |
| Mar 15, 2018 | 346.43 |
| Mar 14, 2018 | 350.38 |
| Mar 13, 2018 | 350.95 |
| Mar 12, 2018 | 359.14 |
| Mar 9, 2018 | 358.58 |
| Mar 8, 2018 | 358.01 |
| Mar 7, 2018 | 359.43 |
| Mar 6, 2018 | 349.82 |
| Mar 5, 2018 | 346.71 |
| Mar 2, 2018 | 344.73 |
| Mar 1, 2018 | 319.30 |
| Feb 28, 2018 | 333.15 |
| Feb 27, 2018 | 318.17 |
| Feb 26, 2018 | 318.74 |
| Feb 23, 2018 | 314.22 |
| Feb 22, 2018 | 306.30 |
| Feb 21, 2018 | 314.50 |
| Feb 20, 2018 | 308.56 |
| Feb 16, 2018 | 320.71 |
| Feb 15, 2018 | 321.00 |
| Feb 14, 2018 | 321.84 |
| Feb 13, 2018 | 327.78 |
| Feb 12, 2018 | 321.00 |
| Feb 9, 2018 | 315.35 |
| Feb 8, 2018 | 327.50 |
| Feb 7, 2018 | 329.76 |
| Feb 6, 2018 | 309.13 |
| Feb 5, 2018 | 299.80 |
| Feb 2, 2018 | 309.69 |
| Feb 1, 2018 | 318.74 |
| Jan 31, 2018 | 318.74 |
| Jan 30, 2018 | 320.71 |
| Jan 29, 2018 | 328.91 |
| Jan 26, 2018 | 334.84 |
| Jan 25, 2018 | 336.26 |
| Jan 24, 2018 | 339.36 |
| Jan 23, 2018 | 340.49 |
| Jan 22, 2018 | 335.69 |
| Jan 19, 2018 | 333.15 |
| Jan 18, 2018 | 332.58 |
| Jan 17, 2018 | 340.21 |
| Jan 16, 2018 | 352.93 |
| Jan 12, 2018 | 351.23 |
| Jan 11, 2018 | 348.12 |
| Jan 10, 2018 | 333.43 |
| Jan 9, 2018 | 340.49 |
| Jan 8, 2018 | 346.71 |
| Jan 5, 2018 | 367.06 |
| Jan 4, 2018 | 383.73 |
| Jan 3, 2018 | 391.92 |
| Jan 2, 2018 | 397.57 |
| Dec 29, 2017 | 467.97 |
| Dec 28, 2017 | 476.64 |
| Dec 27, 2017 | 473.17 |
| Dec 26, 2017 | 475.60 |
| Dec 22, 2017 | 477.68 |
| Dec 21, 2017 | 480.80 |
| Dec 20, 2017 | 479.76 |
| Dec 19, 2017 | 489.48 |
| Dec 18, 2017 | 502.66 |
| Dec 15, 2017 | 499.54 |
| Dec 14, 2017 | 490.86 |
| Dec 13, 2017 | 507.86 |
| Dec 12, 2017 | 518.96 |
| Dec 11, 2017 | 513.41 |
| Dec 8, 2017 | 516.88 |
| Dec 7, 2017 | 519.31 |
| Dec 6, 2017 | 519.66 |
| Dec 5, 2017 | 530.76 |
| Dec 4, 2017 | 538.39 |
| Dec 1, 2017 | 551.92 |
| Nov 30, 2017 | 564.06 |
| Nov 29, 2017 | 572.39 |
| Nov 28, 2017 | 560.24 |
| Nov 27, 2017 | 557.82 |
| Nov 24, 2017 | 564.75 |
| Nov 22, 2017 | 565.10 |
| Nov 21, 2017 | 558.16 |
| Nov 20, 2017 | 565.80 |
| Nov 17, 2017 | 552.61 |
| Nov 16, 2017 | 555.04 |
| Nov 15, 2017 | 547.06 |
| Nov 14, 2017 | 553.65 |
| Nov 13, 2017 | 555.39 |
| Nov 10, 2017 | 546.37 |
| Nov 9, 2017 | 536.66 |
| Nov 8, 2017 | 532.49 |
| Nov 7, 2017 | 527.64 |
| Nov 6, 2017 | 541.86 |
| Nov 3, 2017 | 534.23 |
| Nov 2, 2017 | 535.61 |
| Nov 1, 2017 | 447.16 |
| Oct 31, 2017 | 461.38 |
| Oct 30, 2017 | 430.50 |
| Oct 27, 2017 | 429.12 |
| Oct 26, 2017 | 426.69 |
| Oct 25, 2017 | 430.16 |
| Oct 24, 2017 | 439.87 |
| Oct 23, 2017 | 443.34 |
| Oct 20, 2017 | 448.20 |
| Oct 19, 2017 | 444.73 |
| Oct 18, 2017 | 439.52 |
| Oct 17, 2017 | 430.85 |
| Oct 16, 2017 | 423.91 |
| Oct 13, 2017 | 421.14 |
| Oct 12, 2017 | 432.59 |
| Oct 11, 2017 | 447.85 |
| Oct 10, 2017 | 449.24 |
| Oct 9, 2017 | 448.20 |
| Oct 6, 2017 | 463.11 |
| Oct 5, 2017 | 463.11 |
| Oct 4, 2017 | 458.26 |
| Oct 3, 2017 | 448.20 |
| Oct 2, 2017 | 439.52 |
| Sep 29, 2017 | 751.01 |
| Sep 28, 2017 | 766.57 |
| Sep 27, 2017 | 768.37 |
| Sep 26, 2017 | 759.39 |
| Sep 25, 2017 | 735.45 |
| Sep 22, 2017 | 732.46 |
| Sep 21, 2017 | 741.44 |
| Sep 20, 2017 | 727.08 |
| Sep 19, 2017 | 712.71 |
| Sep 18, 2017 | 737.85 |
| Sep 15, 2017 | 749.22 |
| Sep 14, 2017 | 757.00 |
| Sep 13, 2017 | 746.82 |
| Sep 12, 2017 | 742.04 |
| Sep 11, 2017 | 739.04 |
| Sep 8, 2017 | 734.26 |
| Sep 7, 2017 | 745.03 |
| Sep 6, 2017 | 751.61 |
| Sep 5, 2017 | 764.18 |
| Sep 1, 2017 | 749.82 |
| Aug 31, 2017 | 743.83 |
| Aug 30, 2017 | 723.49 |
| Aug 29, 2017 | 708.53 |
| Aug 28, 2017 | 707.93 |
| Aug 25, 2017 | 711.52 |
| Aug 24, 2017 | 710.92 |
| Aug 23, 2017 | 715.71 |
| Aug 22, 2017 | 726.48 |
| Aug 21, 2017 | 718.70 |
| Aug 18, 2017 | 709.12 |
| Aug 17, 2017 | 707.93 |
| Aug 16, 2017 | 715.11 |
| Aug 15, 2017 | 722.29 |
| Aug 14, 2017 | 730.07 |
| Aug 11, 2017 | 727.08 |
| Aug 10, 2017 | 725.28 |
| Aug 9, 2017 | 745.63 |
| Aug 8, 2017 | 755.20 |
| Aug 7, 2017 | 755.80 |
| Aug 4, 2017 | 785.12 |
| Aug 3, 2017 | 775.55 |
| Aug 2, 2017 | 779.14 |
| Aug 1, 2017 | 792.90 |
| Jul 31, 2017 | 825.81 |
| Jul 28, 2017 | 853.94 |
| Jul 27, 2017 | 862.32 |
| Jul 26, 2017 | 892.24 |
| Jul 25, 2017 | 895.23 |
| Jul 24, 2017 | 877.88 |
| Jul 21, 2017 | 872.49 |
| Jul 20, 2017 | 867.11 |
| Jul 19, 2017 | 874.29 |
| Jul 18, 2017 | 865.91 |
| Jul 17, 2017 | 864.71 |
| Jul 14, 2017 | 870.70 |
| Jul 13, 2017 | 878.48 |
| Jul 12, 2017 | 889.25 |
| Jul 11, 2017 | 874.29 |
| Jul 10, 2017 | 882.66 |
| Jul 7, 2017 | 887.45 |
| Jul 6, 2017 | 880.27 |
| Jul 5, 2017 | 897.03 |
| Jul 3, 2017 | 909.59 |
| Jun 30, 2017 | 910.19 |
| Jun 29, 2017 | -1,013.51 |
| Jun 28, 2017 | -1,022.77 |
| Jun 27, 2017 | -1,008.88 |
| Jun 26, 2017 | -1,040.62 |
| Jun 23, 2017 | -1,038.63 |
| Jun 22, 2017 | -1,053.84 |
| Jun 21, 2017 | -1,038.63 |
| Jun 20, 2017 | -1,047.23 |
| Jun 19, 2017 | -1,039.96 |
| Jun 16, 2017 | -1,034.01 |
| Jun 15, 2017 | -1,030.70 |
| Jun 14, 2017 | -1,043.92 |
| Jun 13, 2017 | -994.34 |
| Jun 12, 2017 | -1,002.27 |
| Jun 9, 2017 | -947.40 |
| Jun 8, 2017 | -932.19 |
| Jun 7, 2017 | -928.89 |
| Jun 6, 2017 | -942.11 |
| Jun 5, 2017 | -932.19 |
| Jun 2, 2017 | -948.72 |
| Jun 1, 2017 | -933.51 |
| May 31, 2017 | -915.00 |
| May 30, 2017 | -926.24 |
| May 26, 2017 | -963.26 |
| May 25, 2017 | -971.20 |
| May 24, 2017 | -969.21 |
| May 23, 2017 | -954.67 |
| May 22, 2017 | -948.06 |
| May 19, 2017 | -939.46 |
| May 18, 2017 | -919.63 |
| May 17, 2017 | -911.04 |
| May 16, 2017 | -888.56 |
| May 15, 2017 | -911.04 |
| May 12, 2017 | -925.58 |
| May 11, 2017 | -932.19 |
| May 10, 2017 | -935.50 |
| May 9, 2017 | -901.12 |
| May 8, 2017 | -915.66 |
| May 5, 2017 | -915.66 |
| May 4, 2017 | -919.63 |
| May 3, 2017 | -942.77 |
| May 2, 2017 | -967.23 |
| May 1, 2017 | -940.79 |
| Apr 28, 2017 | -923.60 |
| Apr 27, 2017 | -939.46 |
| Apr 26, 2017 | -944.09 |
| Apr 25, 2017 | -930.87 |
| Apr 24, 2017 | -928.89 |
| Apr 21, 2017 | -936.82 |
| Apr 20, 2017 | -942.11 |
| Apr 19, 2017 | -928.22 |
| Apr 18, 2017 | -909.71 |
| Apr 17, 2017 | -899.13 |
| Apr 13, 2017 | -894.51 |
| Apr 12, 2017 | -913.02 |
| Apr 11, 2017 | -922.94 |
| Apr 10, 2017 | -928.22 |
| Apr 7, 2017 | -918.97 |
| Apr 6, 2017 | -925.58 |
| Apr 5, 2017 | -914.34 |
| Apr 4, 2017 | -907.07 |
| Apr 3, 2017 | -909.05 |
| Mar 31, 2017 | -929.55 |
| Mar 30, 2017 | -590.38 |
| Mar 29, 2017 | -594.68 |
| Mar 28, 2017 | -583.08 |
| Mar 27, 2017 | -577.49 |
| Mar 24, 2017 | -571.91 |
| Mar 23, 2017 | -574.91 |
| Mar 22, 2017 | -573.20 |
| Mar 21, 2017 | -580.50 |
| Mar 20, 2017 | -592.96 |
| Mar 17, 2017 | -600.27 |
| Mar 16, 2017 | -606.71 |
| Mar 15, 2017 | -608.43 |
| Mar 14, 2017 | -597.69 |
| Mar 13, 2017 | -603.70 |
| Mar 10, 2017 | -616.16 |
| Mar 9, 2017 | -620.89 |
| Mar 8, 2017 | -625.62 |
| Mar 7, 2017 | -626.05 |
| Mar 6, 2017 | -641.52 |
| Mar 3, 2017 | -652.26 |
| Mar 2, 2017 | -650.54 |
| Mar 1, 2017 | -655.69 |
| Feb 28, 2017 | -721.87 |
| Feb 27, 2017 | -743.35 |
| Feb 24, 2017 | -723.58 |
| Feb 23, 2017 | -717.14 |
| Feb 22, 2017 | -729.17 |
| Feb 21, 2017 | -745.93 |
| Feb 17, 2017 | -733.04 |
| Feb 16, 2017 | -738.62 |
| Feb 15, 2017 | -747.65 |
| Feb 14, 2017 | -718.00 |
| Feb 13, 2017 | -713.70 |
| Feb 10, 2017 | -732.61 |
| Feb 9, 2017 | -715.85 |
| Feb 8, 2017 | -699.09 |
| Feb 7, 2017 | -711.12 |
| Feb 6, 2017 | -713.27 |
| Feb 3, 2017 | -719.29 |
| Feb 2, 2017 | -717.57 |
| Feb 1, 2017 | -720.15 |
| Jan 31, 2017 | -716.28 |
| Jan 30, 2017 | -705.54 |
| Jan 27, 2017 | -727.45 |
| Jan 26, 2017 | -738.19 |
| Jan 25, 2017 | -737.76 |
| Jan 24, 2017 | -741.63 |
| Jan 23, 2017 | -733.04 |
| Jan 20, 2017 | -727.88 |
| Jan 19, 2017 | -728.31 |
| Jan 18, 2017 | -726.16 |
| Jan 17, 2017 | -724.01 |
| Jan 13, 2017 | -733.90 |
| Jan 12, 2017 | -741.63 |
| Jan 11, 2017 | -753.23 |
| Jan 10, 2017 | -749.79 |
| Jan 9, 2017 | -686.63 |
| Jan 6, 2017 | -688.78 |
| Jan 5, 2017 | -704.68 |
| Jan 4, 2017 | -708.55 |
| Jan 3, 2017 | -695.66 |
| Dec 30, 2016 | -532.94 |
| Dec 29, 2016 | -541.24 |
| Dec 28, 2016 | -535.59 |
| Dec 27, 2016 | -541.90 |
| Dec 23, 2016 | -541.24 |
| Dec 22, 2016 | -535.93 |
| Dec 21, 2016 | -563.82 |
| Dec 20, 2016 | -577.10 |
| Dec 19, 2016 | -574.77 |
| Dec 16, 2016 | -557.84 |
| Dec 15, 2016 | -552.20 |
| Dec 14, 2016 | -539.25 |
| Dec 13, 2016 | -559.50 |
| Dec 12, 2016 | -553.52 |
| Dec 9, 2016 | -564.15 |
| Dec 8, 2016 | -551.86 |
| Dec 7, 2016 | -537.59 |
| Dec 6, 2016 | -532.27 |
| Dec 5, 2016 | -522.31 |
| Dec 2, 2016 | -515.01 |
| Dec 1, 2016 | -511.69 |
| Nov 30, 2016 | -517.33 |
| Nov 29, 2016 | -519.32 |
| Nov 28, 2016 | -514.67 |
| Nov 25, 2016 | -527.62 |
| Nov 23, 2016 | -520.32 |
| Nov 22, 2016 | -516.00 |
| Nov 21, 2016 | -511.35 |
| Nov 18, 2016 | -511.02 |
| Nov 17, 2016 | -505.38 |
| Nov 16, 2016 | -492.76 |
| Nov 15, 2016 | -496.74 |
| Nov 14, 2016 | -501.06 |
| Nov 11, 2016 | -489.11 |
| Nov 10, 2016 | -474.50 |
| Nov 9, 2016 | -476.82 |
| Nov 8, 2016 | -468.85 |
| Nov 7, 2016 | -442.62 |
| Nov 4, 2016 | -427.35 |
| Nov 3, 2016 | -429.01 |
| Nov 2, 2016 | -435.31 |
| Nov 1, 2016 | -485.45 |
| Oct 31, 2016 | -530.28 |
| Oct 28, 2016 | -524.64 |
| Oct 27, 2016 | -527.29 |
| Oct 26, 2016 | -528.62 |
| Oct 25, 2016 | -534.60 |
| Oct 24, 2016 | -535.93 |
| Oct 21, 2016 | -529.28 |
| Oct 20, 2016 | -542.57 |
| Oct 19, 2016 | -538.91 |
| Oct 18, 2016 | -536.92 |
| Oct 17, 2016 | -534.27 |
| Oct 14, 2016 | -531.28 |
| Oct 13, 2016 | -532.94 |
| Oct 12, 2016 | -531.28 |
| Oct 11, 2016 | -540.91 |
| Oct 10, 2016 | -555.85 |
| Oct 7, 2016 | -544.56 |
| Oct 6, 2016 | -544.23 |
| Oct 5, 2016 | -548.54 |
| Oct 4, 2016 | -551.20 |
| Oct 3, 2016 | -556.18 |
| Sep 30, 2016 | -557.84 |
| Sep 29, 2016 | -2,622.57 |
| Sep 28, 2016 | -2,657.24 |
| Sep 27, 2016 | -2,624.14 |
| Sep 26, 2016 | -2,635.18 |
| Sep 23, 2016 | -2,690.34 |
| Sep 22, 2016 | -2,726.59 |
| Sep 21, 2016 | -2,728.16 |
| Sep 20, 2016 | -2,673.00 |
| Sep 19, 2016 | -2,691.91 |
| Sep 16, 2016 | -2,691.91 |
| Sep 15, 2016 | -2,688.76 |
| Sep 14, 2016 | -2,669.85 |
| Sep 13, 2016 | -2,660.39 |
| Sep 12, 2016 | -2,742.35 |
| Sep 9, 2016 | -2,725.01 |
| Sep 8, 2016 | -2,788.05 |
| Sep 7, 2016 | -2,781.75 |
| Sep 6, 2016 | -2,747.08 |
| Sep 2, 2016 | -2,758.11 |
| Sep 1, 2016 | -2,674.58 |
| Aug 31, 2016 | -2,709.25 |
| Aug 30, 2016 | -2,750.23 |
| Aug 29, 2016 | -2,715.56 |
| Aug 26, 2016 | -2,666.70 |
| Aug 25, 2016 | -2,682.46 |
| Aug 24, 2016 | -2,685.61 |
| Aug 23, 2016 | -2,682.46 |
| Aug 22, 2016 | -2,632.02 |
| Aug 19, 2016 | -2,565.83 |
| Aug 18, 2016 | -2,540.61 |
| Aug 17, 2016 | -2,507.52 |
| Aug 16, 2016 | -2,521.70 |
| Aug 15, 2016 | -2,573.71 |
| Aug 12, 2016 | -2,570.56 |
| Aug 11, 2016 | -2,572.13 |
| Aug 10, 2016 | -2,635.18 |
| Aug 9, 2016 | -2,720.28 |
| Aug 8, 2016 | -2,740.77 |
| Aug 5, 2016 | -2,663.55 |
| Aug 4, 2016 | -2,602.08 |
| Aug 3, 2016 | -2,682.46 |
| Aug 2, 2016 | -3,007.13 |
| Aug 1, 2016 | -3,078.05 |
| Jul 29, 2016 | -3,070.17 |
| Jul 28, 2016 | -3,054.41 |
| Jul 27, 2016 | -3,067.02 |
| Jul 26, 2016 | -3,093.81 |
| Jul 25, 2016 | -3,078.05 |
| Jul 22, 2016 | -3,089.08 |
| Jul 21, 2016 | -3,046.53 |
| Jul 20, 2016 | -3,067.02 |
| Jul 19, 2016 | -3,032.34 |
| Jul 18, 2016 | -3,046.53 |
| Jul 15, 2016 | -3,032.34 |
| Jul 14, 2016 | -3,026.04 |
| Jul 13, 2016 | -3,041.80 |
| Jul 12, 2016 | -3,073.32 |
| Jul 11, 2016 | -3,040.22 |
| Jul 8, 2016 | -2,937.78 |
| Jul 7, 2016 | -2,788.05 |
| Jul 6, 2016 | -2,754.96 |
| Jul 5, 2016 | -2,734.47 |
| Jul 1, 2016 | -2,800.66 |
| Jun 30, 2016 | -2,784.90 |
| Jun 29, 2016 | 6,409.28 |
| Jun 28, 2016 | 6,196.64 |
| Jun 27, 2016 | 6,025.03 |
| Jun 24, 2016 | 6,316.02 |
| Jun 23, 2016 | 6,607.01 |
| Jun 22, 2016 | 6,506.28 |
| Jun 21, 2016 | 6,633.12 |
| Jun 20, 2016 | 6,629.39 |
| Jun 17, 2016 | 6,551.05 |
| Jun 16, 2016 | 6,614.47 |
| Jun 15, 2016 | 6,603.28 |
| Jun 14, 2016 | 6,621.93 |
| Jun 13, 2016 | 6,618.20 |
| Jun 10, 2016 | 6,718.93 |
| Jun 9, 2016 | 6,983.81 |
| Jun 8, 2016 | 7,181.53 |
| Jun 7, 2016 | 7,080.80 |
| Jun 6, 2016 | 7,043.50 |
| Jun 3, 2016 | 6,845.77 |
| Jun 2, 2016 | 6,995.00 |
| Jun 1, 2016 | 6,942.77 |
| May 31, 2016 | 6,823.39 |
| May 27, 2016 | 6,722.66 |
| May 26, 2016 | 6,778.62 |
| May 25, 2016 | 6,901.73 |
| May 24, 2016 | 6,957.69 |
| May 23, 2016 | 6,815.93 |
| May 20, 2016 | 6,879.35 |
| May 19, 2016 | 6,808.47 |
| May 18, 2016 | 6,767.43 |
| May 17, 2016 | 6,868.16 |
| May 16, 2016 | 7,002.46 |
| May 13, 2016 | 7,009.92 |
| May 12, 2016 | 7,047.23 |
| May 11, 2016 | 7,256.15 |
| May 10, 2016 | 7,360.60 |
| May 9, 2016 | 7,420.30 |
| May 6, 2016 | 7,405.37 |
| May 5, 2016 | 7,535.95 |
| May 4, 2016 | 7,580.71 |
| May 3, 2016 | 7,539.68 |
| May 2, 2016 | 7,483.72 |
| Apr 29, 2016 | 7,483.72 |
| Apr 28, 2016 | 7,599.37 |
| Apr 27, 2016 | 7,554.60 |
| Apr 26, 2016 | 7,599.37 |
| Apr 25, 2016 | 7,673.98 |
| Apr 22, 2016 | 7,715.02 |
| Apr 21, 2016 | 7,573.25 |
| Apr 20, 2016 | 7,539.68 |
| Apr 19, 2016 | 7,397.91 |
| Apr 18, 2016 | 7,431.49 |
| Apr 15, 2016 | 7,457.60 |
| Apr 14, 2016 | 7,368.07 |
| Apr 13, 2016 | 7,394.18 |
| Apr 12, 2016 | 7,185.26 |
| Apr 11, 2016 | 6,797.27 |
| Apr 8, 2016 | 6,767.43 |
| Apr 7, 2016 | 6,737.58 |
| Apr 6, 2016 | 6,804.74 |
| Apr 5, 2016 | 6,692.82 |
| Apr 4, 2016 | 6,842.04 |
| Apr 1, 2016 | 6,871.89 |
| Mar 31, 2016 | 6,909.19 |
| Mar 30, 2016 | 1,222.73 |
| Mar 29, 2016 | 1,236.05 |
| Mar 28, 2016 | 1,196.78 |
| Mar 24, 2016 | 1,162.83 |
| Mar 23, 2016 | 1,165.49 |
| Mar 22, 2016 | 1,163.49 |
| Mar 21, 2016 | 1,166.82 |
| Mar 18, 2016 | 1,220.07 |
| Mar 17, 2016 | 1,212.08 |
| Mar 16, 2016 | 1,191.45 |
| Mar 15, 2016 | 1,154.84 |
| Mar 14, 2016 | 1,211.42 |
| Mar 11, 2016 | 1,206.09 |
| Mar 10, 2016 | 1,133.54 |
| Mar 9, 2016 | 1,178.14 |
| Mar 8, 2016 | 1,156.84 |
| Mar 7, 2016 | 1,230.72 |
| Mar 4, 2016 | 1,184.13 |
| Mar 3, 2016 | 1,181.47 |
| Mar 2, 2016 | 1,129.55 |
| Mar 1, 2016 | 1,152.84 |
| Feb 29, 2016 | 1,136.87 |
| Feb 26, 2016 | 1,103.59 |
| Feb 25, 2016 | 1,055.00 |
| Feb 24, 2016 | 1,059.66 |
| Feb 23, 2016 | 1,060.32 |
| Feb 22, 2016 | 1,078.30 |
| Feb 19, 2016 | 1,025.71 |
| Feb 18, 2016 | 1,025.05 |
| Feb 17, 2016 | 1,027.71 |
| Feb 16, 2016 | 997.76 |
| Feb 12, 2016 | 977.12 |
| Feb 11, 2016 | 990.43 |
| Feb 10, 2016 | 1,041.02 |
| Feb 9, 2016 | 1,033.03 |
| Feb 8, 2016 | 1,111.58 |
| Feb 5, 2016 | 1,165.49 |
| Feb 4, 2016 | 1,228.72 |
| Feb 3, 2016 | 1,215.41 |
| Feb 2, 2016 | 1,213.42 |
| Feb 1, 2016 | 1,214.75 |
| Jan 29, 2016 | 1,220.07 |
| Jan 28, 2016 | 1,170.15 |
| Jan 27, 2016 | 1,190.78 |
| Jan 26, 2016 | 1,181.47 |
| Jan 25, 2016 | 1,128.88 |
| Jan 22, 2016 | 1,119.56 |
| Jan 21, 2016 | 1,088.95 |
| Jan 20, 2016 | 1,066.32 |
| Jan 19, 2016 | 1,114.90 |
| Jan 15, 2016 | 1,106.92 |
| Jan 14, 2016 | 1,130.21 |
| Jan 13, 2016 | 1,090.94 |
| Jan 12, 2016 | 1,153.51 |
| Jan 11, 2016 | 1,242.70 |
| Jan 8, 2016 | 1,274.65 |
| Jan 7, 2016 | 1,291.29 |
| Jan 6, 2016 | 1,375.16 |
| Jan 5, 2016 | 1,366.51 |
| Jan 4, 2016 | 1,352.53 |
| Dec 31, 2015 | 1,388.47 |
| Dec 30, 2015 | 608.52 |
| Dec 29, 2015 | 608.81 |
| Dec 28, 2015 | 592.38 |
| Dec 24, 2015 | 594.43 |
| Dec 23, 2015 | 601.77 |
| Dec 22, 2015 | 601.18 |
| Dec 21, 2015 | 594.14 |
| Dec 18, 2015 | 594.14 |
| Dec 17, 2015 | 605.00 |
| Dec 16, 2015 | 608.22 |
| Dec 15, 2015 | 603.82 |
| Dec 14, 2015 | 598.54 |
| Dec 11, 2015 | 624.36 |
| Dec 10, 2015 | 636.69 |
| Dec 9, 2015 | 626.71 |
| Dec 8, 2015 | 640.79 |
| Dec 7, 2015 | 667.49 |
| Dec 4, 2015 | 684.51 |
| Dec 3, 2015 | 676.29 |
| Dec 2, 2015 | 683.04 |
| Dec 1, 2015 | 682.75 |
| Nov 30, 2015 | 672.48 |
| Nov 27, 2015 | 675.71 |
| Nov 25, 2015 | 676.88 |
| Nov 24, 2015 | 667.79 |
| Nov 23, 2015 | 651.94 |
| Nov 20, 2015 | 655.46 |
| Nov 19, 2015 | 644.90 |
| Nov 18, 2015 | 664.85 |
| Nov 17, 2015 | 668.67 |
| Nov 16, 2015 | 667.79 |
| Nov 13, 2015 | 663.09 |
| Nov 12, 2015 | 655.17 |
| Nov 11, 2015 | 672.77 |
| Nov 10, 2015 | 690.96 |
| Nov 9, 2015 | 692.14 |
| Nov 6, 2015 | 705.34 |
| Nov 5, 2015 | 694.78 |
| Nov 4, 2015 | 699.18 |
| Nov 3, 2015 | 679.23 |
| Nov 2, 2015 | 674.24 |
| Oct 30, 2015 | 663.68 |
| Oct 29, 2015 | 663.09 |
| Oct 28, 2015 | 658.40 |
| Oct 27, 2015 | 639.33 |
| Oct 26, 2015 | 645.49 |
| Oct 23, 2015 | 654.88 |
| Oct 22, 2015 | 653.12 |
| Oct 21, 2015 | 660.45 |
| Oct 20, 2015 | 677.76 |
| Oct 19, 2015 | 674.83 |
| Oct 16, 2015 | 689.50 |
| Oct 15, 2015 | 682.46 |
| Oct 14, 2015 | 658.10 |
| Oct 13, 2015 | 659.28 |
| Oct 12, 2015 | 672.19 |
| Oct 9, 2015 | 670.13 |
| Oct 8, 2015 | 666.91 |
| Oct 7, 2015 | 662.80 |
| Oct 6, 2015 | 642.55 |
| Oct 5, 2015 | 639.62 |
| Oct 2, 2015 | 618.79 |
| Oct 1, 2015 | 587.98 |
| Sep 30, 2015 | 588.27 |
| Sep 29, 2015 | 333.32 |
| Sep 28, 2015 | 343.48 |
| Sep 25, 2015 | 370.35 |
| Sep 24, 2015 | 378.97 |
| Sep 23, 2015 | 381.38 |
| Sep 22, 2015 | 380.69 |
| Sep 21, 2015 | 380.86 |
| Sep 18, 2015 | 379.66 |
| Sep 17, 2015 | 381.03 |
| Sep 16, 2015 | 371.56 |
| Sep 15, 2015 | 369.32 |
| Sep 14, 2015 | 366.56 |
| Sep 11, 2015 | 365.88 |
| Sep 10, 2015 | 363.29 |
| Sep 9, 2015 | 366.74 |
| Sep 8, 2015 | 370.18 |
| Sep 4, 2015 | 359.85 |
| Sep 3, 2015 | 357.95 |
| Sep 2, 2015 | 357.43 |
| Sep 1, 2015 | 352.96 |
| Aug 31, 2015 | 358.98 |
| Aug 28, 2015 | 363.98 |
| Aug 27, 2015 | 364.67 |
| Aug 26, 2015 | 360.19 |
| Aug 25, 2015 | 347.96 |
| Aug 24, 2015 | 358.98 |
| Aug 21, 2015 | 371.22 |
| Aug 20, 2015 | 374.14 |
| Aug 19, 2015 | 378.79 |
| Aug 18, 2015 | 378.11 |
| Aug 17, 2015 | 379.83 |
| Aug 14, 2015 | 372.94 |
| Aug 13, 2015 | 364.32 |
| Aug 12, 2015 | 363.12 |
| Aug 11, 2015 | 352.78 |
| Aug 10, 2015 | 360.02 |
| Aug 7, 2015 | 364.67 |
| Aug 6, 2015 | 381.21 |
| Aug 5, 2015 | 394.30 |
| Aug 4, 2015 | 379.31 |
| Aug 3, 2015 | 383.62 |
| Jul 31, 2015 | 383.96 |
| Jul 30, 2015 | 379.48 |
| Jul 29, 2015 | 379.31 |
| Jul 28, 2015 | 385.34 |
| Jul 27, 2015 | 382.58 |
| Jul 24, 2015 | 386.89 |
| Jul 23, 2015 | 388.61 |
| Jul 22, 2015 | 396.19 |
| Jul 21, 2015 | 393.09 |
| Jul 20, 2015 | 392.75 |
| Jul 17, 2015 | 397.74 |
| Jul 16, 2015 | 407.04 |
| Jul 15, 2015 | 400.50 |
| Jul 14, 2015 | 419.10 |
| Jul 13, 2015 | 421.34 |
| Jul 10, 2015 | 415.14 |
| Jul 9, 2015 | 403.94 |
| Jul 8, 2015 | 405.49 |
| Jul 7, 2015 | 417.21 |
| Jul 6, 2015 | 411.18 |
| Jul 2, 2015 | 411.35 |
| Jul 1, 2015 | 422.20 |
| Jun 30, 2015 | 422.03 |
| Jun 29, 2015 | 370.68 |
| Jun 26, 2015 | 382.21 |
| Jun 25, 2015 | 375.32 |
| Jun 24, 2015 | 373.52 |
| Jun 23, 2015 | 382.06 |
| Jun 22, 2015 | 385.51 |
| Jun 19, 2015 | 386.40 |
| Jun 18, 2015 | 385.96 |
| Jun 17, 2015 | 375.77 |
| Jun 16, 2015 | 372.63 |
| Jun 15, 2015 | 370.23 |
| Jun 12, 2015 | 371.73 |
| Jun 11, 2015 | 376.97 |
| Jun 10, 2015 | 379.37 |
| Jun 9, 2015 | 376.82 |
| Jun 8, 2015 | 381.16 |
| Jun 5, 2015 | 383.41 |
| Jun 4, 2015 | 387.45 |
| Jun 3, 2015 | 392.10 |
| Jun 2, 2015 | 394.34 |
| Jun 1, 2015 | 392.55 |
| May 29, 2015 | 385.81 |
| May 28, 2015 | 386.55 |
| May 27, 2015 | 382.21 |
| May 26, 2015 | 381.31 |
| May 22, 2015 | 383.41 |
| May 21, 2015 | 382.21 |
| May 20, 2015 | 378.17 |
| May 19, 2015 | 376.52 |
| May 18, 2015 | 377.57 |
| May 15, 2015 | 377.12 |
| May 14, 2015 | 374.42 |
| May 13, 2015 | 371.28 |
| May 12, 2015 | 374.27 |
| May 11, 2015 | 376.52 |
| May 8, 2015 | 378.47 |
| May 7, 2015 | 374.42 |
| May 6, 2015 | 371.58 |
| May 5, 2015 | 391.35 |
| May 4, 2015 | 391.20 |
| May 1, 2015 | 393.89 |
| Apr 30, 2015 | 391.95 |
| Apr 29, 2015 | 398.24 |
| Apr 28, 2015 | 399.28 |
| Apr 27, 2015 | 397.19 |
| Apr 24, 2015 | 399.58 |
| Apr 23, 2015 | 397.94 |
| Apr 22, 2015 | 398.69 |
| Apr 21, 2015 | 397.34 |
| Apr 20, 2015 | 398.54 |
| Apr 17, 2015 | 395.84 |
| Apr 16, 2015 | 398.84 |
| Apr 15, 2015 | 402.43 |
| Apr 14, 2015 | 404.53 |
| Apr 13, 2015 | 405.87 |
| Apr 10, 2015 | 411.87 |
| Apr 9, 2015 | 403.48 |
| Apr 8, 2015 | 396.59 |
| Apr 7, 2015 | 388.65 |
| Apr 6, 2015 | 391.95 |
| Apr 2, 2015 | 386.55 |
| Apr 1, 2015 | 388.80 |
| Mar 31, 2015 | 388.50 |
| Mar 30, 2015 | 390.33 |
| Mar 27, 2015 | 391.72 |
| Mar 26, 2015 | 391.10 |
| Mar 25, 2015 | 394.34 |
| Mar 24, 2015 | 401.11 |
| Mar 23, 2015 | 398.80 |
| Mar 20, 2015 | 399.11 |
| Mar 19, 2015 | 405.73 |
| Mar 18, 2015 | 401.26 |
| Mar 17, 2015 | 397.57 |
| Mar 16, 2015 | 394.64 |
| Mar 13, 2015 | 388.95 |
| Mar 12, 2015 | 388.48 |
| Mar 11, 2015 | 381.71 |
| Mar 10, 2015 | 383.25 |
| Mar 9, 2015 | 384.48 |
| Mar 6, 2015 | 383.40 |
| Mar 5, 2015 | 390.49 |
| Mar 4, 2015 | 389.25 |
| Mar 3, 2015 | 390.18 |
| Mar 2, 2015 | 392.33 |
| Feb 27, 2015 | 384.94 |
| Feb 26, 2015 | 373.70 |
| Feb 25, 2015 | 373.24 |
| Feb 24, 2015 | 368.93 |
| Feb 23, 2015 | 371.55 |
| Feb 20, 2015 | 374.32 |
| Feb 19, 2015 | 374.01 |
| Feb 18, 2015 | 376.63 |
| Feb 17, 2015 | 377.09 |
| Feb 13, 2015 | 378.63 |
| Feb 12, 2015 | 378.17 |
| Feb 11, 2015 | 378.48 |
| Feb 10, 2015 | 378.78 |
| Feb 9, 2015 | 370.93 |
| Feb 6, 2015 | 372.93 |
| Feb 5, 2015 | 364.77 |
| Feb 4, 2015 | 364.93 |
| Feb 3, 2015 | 366.62 |
| Feb 2, 2015 | 364.46 |
| Jan 30, 2015 | 367.54 |
| Jan 29, 2015 | 379.25 |
| Jan 28, 2015 | 368.78 |
| Jan 27, 2015 | 370.01 |
| Jan 26, 2015 | 362.31 |
| Jan 23, 2015 | 360.31 |
| Jan 22, 2015 | 360.61 |
| Jan 21, 2015 | 351.99 |
| Jan 20, 2015 | 349.53 |
| Jan 16, 2015 | 359.54 |
| Jan 15, 2015 | 354.30 |
| Jan 14, 2015 | 364.16 |
| Jan 13, 2015 | 361.38 |
| Jan 12, 2015 | 360.31 |
| Jan 9, 2015 | 368.16 |
| Jan 8, 2015 | 371.55 |
| Jan 7, 2015 | 365.70 |
| Jan 6, 2015 | 365.54 |
| Jan 5, 2015 | 375.09 |
| Jan 2, 2015 | 380.79 |
| Dec 31, 2014 | 383.56 |
| Dec 30, 2014 | 334.18 |
| Dec 29, 2014 | 330.63 |
| Dec 26, 2014 | 330.23 |
| Dec 24, 2014 | 329.84 |
| Dec 23, 2014 | 328.52 |
| Dec 22, 2014 | 331.02 |
| Dec 19, 2014 | 328.39 |
| Dec 18, 2014 | 325.10 |
| Dec 17, 2014 | 323.39 |
| Dec 16, 2014 | 316.03 |
| Dec 15, 2014 | 319.84 |
| Dec 12, 2014 | 327.86 |
| Dec 11, 2014 | 331.68 |
| Dec 10, 2014 | 329.84 |
| Dec 9, 2014 | 339.31 |
| Dec 8, 2014 | 331.41 |
| Dec 5, 2014 | 338.91 |
| Dec 4, 2014 | 335.23 |
| Dec 3, 2014 | 337.86 |
| Dec 2, 2014 | 333.91 |
| Dec 1, 2014 | 330.76 |
| Nov 28, 2014 | 334.70 |
| Nov 26, 2014 | 330.23 |
| Nov 25, 2014 | 328.78 |
| Nov 24, 2014 | 331.28 |
| Nov 21, 2014 | 328.26 |
| Nov 20, 2014 | 326.29 |
| Nov 19, 2014 | 318.26 |
| Nov 18, 2014 | 317.47 |
| Nov 17, 2014 | 309.71 |
| Nov 14, 2014 | 308.66 |
| Nov 13, 2014 | 308.00 |
| Nov 12, 2014 | 302.48 |
| Nov 11, 2014 | 300.77 |
| Nov 10, 2014 | 306.43 |
| Nov 7, 2014 | 302.22 |
| Nov 6, 2014 | 310.64 |
| Nov 5, 2014 | 317.61 |
| Nov 4, 2014 | 297.62 |
| Nov 3, 2014 | 295.38 |
| Oct 31, 2014 | 295.91 |
| Oct 30, 2014 | 289.46 |
| Oct 29, 2014 | 288.80 |
| Oct 28, 2014 | 290.38 |
| Oct 27, 2014 | 285.78 |
| Oct 24, 2014 | 285.38 |
| Oct 23, 2014 | 284.07 |
| Oct 22, 2014 | 280.39 |
| Oct 21, 2014 | 285.78 |
| Oct 20, 2014 | 283.28 |
| Oct 17, 2014 | 283.94 |
| Oct 16, 2014 | 285.65 |
| Oct 15, 2014 | 285.12 |
| Oct 14, 2014 | 285.65 |
| Oct 13, 2014 | 282.10 |
| Oct 10, 2014 | 279.73 |
| Oct 9, 2014 | 280.65 |
| Oct 8, 2014 | 287.75 |
| Oct 7, 2014 | 284.60 |
| Oct 6, 2014 | 285.52 |
| Oct 3, 2014 | 287.75 |
| Oct 2, 2014 | 282.75 |
| Oct 1, 2014 | 277.36 |
| Sep 30, 2014 | 279.20 |
| Sep 29, 2014 | 324.94 |
| Sep 26, 2014 | 323.68 |
| Sep 25, 2014 | 319.77 |
| Sep 24, 2014 | 327.91 |
| Sep 23, 2014 | 328.70 |
| Sep 22, 2014 | 334.34 |
| Sep 19, 2014 | 329.64 |
| Sep 18, 2014 | 330.42 |
| Sep 17, 2014 | 326.82 |
| Sep 16, 2014 | 327.44 |
| Sep 15, 2014 | 329.79 |
| Sep 12, 2014 | 334.18 |
| Sep 11, 2014 | 338.72 |
| Sep 10, 2014 | 340.13 |
| Sep 9, 2014 | 344.52 |
| Sep 8, 2014 | 351.73 |
| Sep 5, 2014 | 351.88 |
| Sep 4, 2014 | 350.63 |
| Sep 3, 2014 | 354.39 |
| Sep 2, 2014 | 359.25 |
| Aug 29, 2014 | 358.31 |
| Aug 28, 2014 | 356.43 |
| Aug 27, 2014 | 357.37 |
| Aug 26, 2014 | 355.33 |
| Aug 25, 2014 | 351.57 |
| Aug 22, 2014 | 354.39 |
| Aug 21, 2014 | 356.90 |
| Aug 20, 2014 | 355.80 |
| Aug 19, 2014 | 357.68 |
| Aug 18, 2014 | 356.74 |
| Aug 15, 2014 | 351.26 |
| Aug 14, 2014 | 353.92 |
| Aug 13, 2014 | 352.35 |
| Aug 12, 2014 | 354.70 |
| Aug 11, 2014 | 360.97 |
| Aug 8, 2014 | 362.54 |
| Aug 7, 2014 | 363.95 |
| Aug 6, 2014 | 373.66 |
| Aug 5, 2014 | 389.64 |
| Aug 4, 2014 | 389.49 |
| Aug 1, 2014 | 382.12 |
| Jul 31, 2014 | 386.04 |
| Jul 30, 2014 | 396.07 |
| Jul 29, 2014 | 398.10 |
| Jul 28, 2014 | 398.42 |
| Jul 25, 2014 | 396.54 |
| Jul 24, 2014 | 396.85 |
| Jul 23, 2014 | 399.51 |
| Jul 22, 2014 | 400.92 |
| Jul 21, 2014 | 397.48 |
| Jul 18, 2014 | 399.51 |
| Jul 17, 2014 | 393.09 |
| Jul 16, 2014 | 395.13 |
| Jul 15, 2014 | 394.03 |
| Jul 14, 2014 | 398.73 |
| Jul 11, 2014 | 392.62 |
| Jul 10, 2014 | 391.21 |
| Jul 9, 2014 | 397.01 |
| Jul 8, 2014 | 388.23 |
| Jul 7, 2014 | 386.51 |
| Jul 3, 2014 | 388.86 |
| Jul 2, 2014 | 388.55 |
| Jul 1, 2014 | 383.06 |
| Jun 30, 2014 | 373.50 |
| Jun 27, 2014 | 316.85 |
| Jun 26, 2014 | 314.61 |
| Jun 25, 2014 | 318.57 |
| Jun 24, 2014 | 312.09 |
| Jun 23, 2014 | 315.00 |
| Jun 20, 2014 | 313.68 |
| Jun 19, 2014 | 314.47 |
| Jun 18, 2014 | 311.43 |
| Jun 17, 2014 | 307.99 |
| Jun 16, 2014 | 311.30 |
| Jun 13, 2014 | 313.02 |
| Jun 12, 2014 | 314.47 |
| Jun 11, 2014 | 315.40 |
| Jun 10, 2014 | 315.27 |
| Jun 9, 2014 | 317.78 |
| Jun 6, 2014 | 320.69 |
| Jun 5, 2014 | 317.38 |
| Jun 4, 2014 | 311.17 |
| Jun 3, 2014 | 314.08 |
| Jun 2, 2014 | 310.24 |
| May 30, 2014 | 314.08 |
| May 29, 2014 | 314.21 |
| May 28, 2014 | 316.85 |
| May 27, 2014 | 321.35 |
| May 23, 2014 | 309.58 |
| May 22, 2014 | 305.21 |
| May 21, 2014 | 304.95 |
| May 20, 2014 | 304.55 |
| May 19, 2014 | 305.34 |
| May 16, 2014 | 303.76 |
| May 15, 2014 | 300.05 |
| May 14, 2014 | 302.96 |
| May 13, 2014 | 305.74 |
| May 12, 2014 | 309.71 |
| May 9, 2014 | 305.34 |
| May 8, 2014 | 303.49 |
| May 7, 2014 | 304.15 |
| May 6, 2014 | 323.60 |
| May 5, 2014 | 326.91 |
| May 2, 2014 | 326.78 |
| May 1, 2014 | 325.32 |
| Apr 30, 2014 | 327.17 |
| Apr 29, 2014 | 326.38 |
| Apr 28, 2014 | 332.47 |
| Apr 25, 2014 | 331.54 |
| Apr 24, 2014 | 331.14 |
| Apr 23, 2014 | 331.01 |
| Apr 22, 2014 | 332.47 |
| Apr 21, 2014 | 332.07 |
| Apr 17, 2014 | 326.64 |
| Apr 16, 2014 | 324.79 |
| Apr 15, 2014 | 322.01 |
| Apr 14, 2014 | 322.54 |
| Apr 11, 2014 | 327.57 |
| Apr 10, 2014 | 329.82 |
| Apr 9, 2014 | 340.14 |
| Apr 8, 2014 | 335.64 |
| Apr 7, 2014 | 333.66 |
| Apr 4, 2014 | 341.59 |
| Apr 3, 2014 | 347.15 |
| Apr 2, 2014 | 350.33 |
| Apr 1, 2014 | 348.87 |
| Mar 31, 2014 | 343.84 |
| Mar 28, 2014 | 365.41 |
| Mar 27, 2014 | 364.54 |
| Mar 26, 2014 | 361.68 |
| Mar 25, 2014 | 365.98 |
| Mar 24, 2014 | 365.26 |
| Mar 21, 2014 | 372.58 |
| Mar 20, 2014 | 380.76 |
| Mar 19, 2014 | 383.34 |
| Mar 18, 2014 | 379.03 |
| Mar 17, 2014 | 362.11 |
| Mar 14, 2014 | 361.82 |
| Mar 13, 2014 | 359.95 |
| Mar 12, 2014 | 365.41 |
| Mar 11, 2014 | 365.69 |
| Mar 10, 2014 | 365.98 |
| Mar 7, 2014 | 368.27 |
| Mar 6, 2014 | 369.28 |
| Mar 5, 2014 | 370.86 |
| Mar 4, 2014 | 377.31 |
| Mar 3, 2014 | 365.41 |
| Feb 28, 2014 | 364.69 |
| Feb 27, 2014 | 354.93 |
| Feb 26, 2014 | 352.64 |
| Feb 25, 2014 | 350.34 |
| Feb 24, 2014 | 353.50 |
| Feb 21, 2014 | 351.92 |
| Feb 20, 2014 | 330.54 |
| Feb 19, 2014 | 326.81 |
| Feb 18, 2014 | 330.97 |
| Feb 14, 2014 | 330.54 |
| Feb 13, 2014 | 331.40 |
| Feb 12, 2014 | 326.53 |
| Feb 11, 2014 | 327.53 |
| Feb 10, 2014 | 321.36 |
| Feb 7, 2014 | 315.91 |
| Feb 6, 2014 | 315.34 |
| Feb 5, 2014 | 310.03 |
| Feb 4, 2014 | 316.48 |
| Feb 3, 2014 | 311.61 |
| Jan 31, 2014 | 322.37 |
| Jan 30, 2014 | 331.40 |
| Jan 29, 2014 | 318.21 |
| Jan 28, 2014 | 317.06 |
| Jan 27, 2014 | 322.37 |
| Jan 24, 2014 | 326.38 |
| Jan 23, 2014 | 332.12 |
| Jan 22, 2014 | 335.71 |
| Jan 21, 2014 | 337.72 |
| Jan 17, 2014 | 341.02 |
| Jan 16, 2014 | 343.74 |
| Jan 15, 2014 | 342.45 |
| Jan 14, 2014 | 339.73 |
| Jan 13, 2014 | 347.76 |
| Jan 10, 2014 | 350.20 |
| Jan 9, 2014 | 353.78 |
| Jan 8, 2014 | 351.78 |
| Jan 7, 2014 | 352.78 |
| Jan 6, 2014 | 344.32 |
| Jan 3, 2014 | 354.65 |
| Jan 2, 2014 | 346.61 |
| Dec 31, 2013 | 344.17 |
| Dec 30, 2013 | 410.22 |
| Dec 27, 2013 | 406.45 |
| Dec 26, 2013 | 402.85 |
| Dec 24, 2013 | 408.68 |
| Dec 23, 2013 | 413.14 |
| Dec 20, 2013 | 406.96 |
| Dec 19, 2013 | 407.65 |
| Dec 18, 2013 | 395.81 |
| Dec 17, 2013 | 389.46 |
| Dec 16, 2013 | 382.26 |
| Dec 13, 2013 | 382.94 |
| Dec 12, 2013 | 377.80 |
| Dec 11, 2013 | 379.68 |
| Dec 10, 2013 | 389.29 |
| Dec 9, 2013 | 392.04 |
| Dec 6, 2013 | 401.47 |
| Dec 5, 2013 | 401.82 |
| Dec 4, 2013 | 384.32 |
| Dec 3, 2013 | 384.66 |
| Dec 2, 2013 | 384.66 |
| Nov 29, 2013 | 383.12 |
| Nov 27, 2013 | 375.74 |
| Nov 26, 2013 | 371.79 |
| Nov 25, 2013 | 373.51 |
| Nov 22, 2013 | 372.65 |
| Nov 21, 2013 | 371.62 |
| Nov 20, 2013 | 360.30 |
| Nov 19, 2013 | 354.29 |
| Nov 18, 2013 | 357.21 |
| Nov 15, 2013 | 359.95 |
| Nov 14, 2013 | 359.61 |
| Nov 13, 2013 | 351.89 |
| Nov 12, 2013 | 348.63 |
| Nov 11, 2013 | 350.17 |
| Nov 8, 2013 | 354.12 |
| Nov 7, 2013 | 354.98 |
| Nov 6, 2013 | 355.84 |
| Nov 5, 2013 | 358.58 |
| Nov 4, 2013 | 403.19 |
| Nov 1, 2013 | 394.44 |
| Oct 31, 2013 | 380.54 |
| Oct 30, 2013 | 382.26 |
| Oct 29, 2013 | 387.06 |
| Oct 28, 2013 | 392.04 |
| Oct 25, 2013 | 392.72 |
| Oct 24, 2013 | 395.13 |
| Oct 23, 2013 | 391.87 |
| Oct 22, 2013 | 398.04 |
| Oct 21, 2013 | 398.90 |
| Oct 18, 2013 | 400.62 |
| Oct 17, 2013 | 397.18 |
| Oct 16, 2013 | 384.49 |
| Oct 15, 2013 | 382.09 |
| Oct 14, 2013 | 387.06 |
| Oct 11, 2013 | 381.57 |
| Oct 10, 2013 | 366.47 |
| Oct 9, 2013 | 356.69 |
| Oct 8, 2013 | 360.30 |
| Oct 7, 2013 | 360.47 |
| Oct 4, 2013 | 361.67 |
| Oct 3, 2013 | 364.07 |
| Oct 2, 2013 | 373.51 |
| Oct 1, 2013 | 371.62 |
| Sep 30, 2013 | 362.87 |
| Sep 27, 2013 | 301.13 |
| Sep 26, 2013 | 299.73 |
| Sep 25, 2013 | 298.75 |
| Sep 24, 2013 | 301.41 |
| Sep 23, 2013 | 303.09 |
| Sep 20, 2013 | 301.83 |
| Sep 19, 2013 | 308.56 |
| Sep 18, 2013 | 311.23 |
| Sep 17, 2013 | 305.20 |
| Sep 16, 2013 | 300.29 |
| Sep 13, 2013 | 296.92 |
| Sep 12, 2013 | 292.71 |
| Sep 11, 2013 | 296.36 |
| Sep 10, 2013 | 298.04 |
| Sep 9, 2013 | 286.40 |
| Sep 6, 2013 | 284.86 |
| Sep 5, 2013 | 285.56 |
| Sep 4, 2013 | 284.72 |
| Sep 3, 2013 | 288.37 |
| Aug 30, 2013 | 292.01 |
| Aug 29, 2013 | 300.71 |
| Aug 28, 2013 | 297.06 |
| Aug 27, 2013 | 294.54 |
| Aug 26, 2013 | 297.34 |
| Aug 23, 2013 | 297.48 |
| Aug 22, 2013 | 301.55 |
| Aug 21, 2013 | 294.54 |
| Aug 20, 2013 | 291.73 |
| Aug 19, 2013 | 288.23 |
| Aug 16, 2013 | 289.77 |
| Aug 15, 2013 | 287.95 |
| Aug 14, 2013 | 303.51 |
| Aug 13, 2013 | 303.65 |
| Aug 12, 2013 | 309.83 |
| Aug 9, 2013 | 315.44 |
| Aug 8, 2013 | 315.72 |
| Aug 7, 2013 | 316.14 |
| Aug 6, 2013 | 322.59 |
| Aug 5, 2013 | 323.85 |
| Aug 2, 2013 | 327.22 |
| Aug 1, 2013 | 327.50 |
| Jul 31, 2013 | 323.15 |
| Jul 30, 2013 | 326.24 |
| Jul 29, 2013 | 323.01 |
| Jul 26, 2013 | 331.85 |
| Jul 25, 2013 | 335.35 |
| Jul 24, 2013 | 339.14 |
| Jul 23, 2013 | 341.66 |
| Jul 22, 2013 | 350.78 |
| Jul 19, 2013 | 354.15 |
| Jul 18, 2013 | 357.51 |
| Jul 17, 2013 | 355.97 |
| Jul 16, 2013 | 360.60 |
| Jul 15, 2013 | 359.76 |
| Jul 12, 2013 | 360.32 |
| Jul 11, 2013 | 369.57 |
| Jul 10, 2013 | 365.23 |
| Jul 9, 2013 | 359.76 |
| Jul 8, 2013 | 353.87 |
| Jul 5, 2013 | 347.83 |
| Jul 3, 2013 | 342.79 |
| Jul 2, 2013 | 344.19 |
| Jul 1, 2013 | 343.49 |
| Jun 28, 2013 | 314.97 |
| Jun 27, 2013 | 318.66 |
| Jun 26, 2013 | 308.91 |
| Jun 25, 2013 | 307.20 |
| Jun 24, 2013 | 295.99 |
| Jun 21, 2013 | 303.24 |
| Jun 20, 2013 | 311.15 |
| Jun 19, 2013 | 323.80 |
| Jun 18, 2013 | 335.27 |
| Jun 17, 2013 | 331.58 |
| Jun 14, 2013 | 336.45 |
| Jun 13, 2013 | 340.93 |
| Jun 12, 2013 | 340.01 |
| Jun 11, 2013 | 337.90 |
| Jun 10, 2013 | 341.33 |
| Jun 7, 2013 | 338.30 |
| Jun 6, 2013 | 331.45 |
| Jun 5, 2013 | 331.05 |
| Jun 4, 2013 | 343.44 |
| Jun 3, 2013 | 351.87 |
| May 31, 2013 | 345.94 |
| May 30, 2013 | 350.82 |
| May 29, 2013 | 344.76 |
| May 28, 2013 | 349.24 |
| May 24, 2013 | 348.18 |
| May 23, 2013 | 344.36 |
| May 22, 2013 | 338.30 |
| May 21, 2013 | 343.57 |
| May 20, 2013 | 342.52 |
| May 17, 2013 | 349.11 |
| May 16, 2013 | 346.34 |
| May 15, 2013 | 347.92 |
| May 14, 2013 | 344.36 |
| May 13, 2013 | 340.67 |
| May 10, 2013 | 345.94 |
| May 9, 2013 | 340.14 |
| May 8, 2013 | 345.42 |
| May 7, 2013 | 335.79 |
| May 6, 2013 | 334.08 |
| May 3, 2013 | 340.80 |
| May 2, 2013 | 336.59 |
| May 1, 2013 | 313.39 |
| Apr 30, 2013 | 319.72 |
| Apr 29, 2013 | 320.64 |
| Apr 26, 2013 | 319.58 |
| Apr 25, 2013 | 319.98 |
| Apr 24, 2013 | 318.40 |
| Apr 23, 2013 | 322.35 |
| Apr 22, 2013 | 317.34 |
| Apr 19, 2013 | 319.58 |
| Apr 18, 2013 | 315.24 |
| Apr 17, 2013 | 324.07 |
| Apr 16, 2013 | 324.86 |
| Apr 15, 2013 | 318.14 |
| Apr 12, 2013 | 336.72 |
| Apr 11, 2013 | 338.96 |
| Apr 10, 2013 | 337.64 |
| Apr 9, 2013 | 333.16 |
| Apr 8, 2013 | 331.05 |
| Apr 5, 2013 | 326.83 |
| Apr 4, 2013 | 327.10 |
| Apr 3, 2013 | 325.38 |
| Apr 2, 2013 | 348.31 |
| Apr 1, 2013 | 343.31 |
| Mar 28, 2013 | 318.03 |
| Mar 27, 2013 | 322.48 |
| Mar 26, 2013 | 320.19 |
| Mar 25, 2013 | 318.15 |
| Mar 22, 2013 | 303.71 |
| Mar 21, 2013 | 309.97 |
| Mar 20, 2013 | 320.43 |
| Mar 19, 2013 | 318.75 |
| Mar 18, 2013 | 317.43 |
| Mar 15, 2013 | 320.67 |
| Mar 14, 2013 | 324.65 |
| Mar 13, 2013 | 327.17 |
| Mar 12, 2013 | 324.28 |
| Mar 11, 2013 | 324.04 |
| Mar 8, 2013 | 320.80 |
| Mar 7, 2013 | 313.94 |
| Mar 6, 2013 | 289.63 |
| Mar 5, 2013 | 285.54 |
| Mar 4, 2013 | 286.50 |
| Mar 1, 2013 | 280.24 |
| Feb 28, 2013 | 276.75 |
| Feb 27, 2013 | 274.95 |
| Feb 26, 2013 | 264.84 |
| Feb 25, 2013 | 262.68 |
| Feb 22, 2013 | 267.73 |
| Feb 21, 2013 | 263.28 |
| Feb 20, 2013 | 264.48 |
| Feb 19, 2013 | 264.84 |
| Feb 15, 2013 | 264.48 |
| Feb 14, 2013 | 263.04 |
| Feb 13, 2013 | 261.59 |
| Feb 12, 2013 | 256.30 |
| Feb 11, 2013 | 251.49 |
| Feb 8, 2013 | 253.77 |
| Feb 7, 2013 | 253.77 |
| Feb 6, 2013 | 256.78 |
| Feb 5, 2013 | 251.85 |
| Feb 4, 2013 | 249.20 |
| Feb 1, 2013 | 257.74 |
| Jan 31, 2013 | 255.46 |
| Jan 30, 2013 | 250.40 |
| Jan 29, 2013 | 259.79 |
| Jan 28, 2013 | 255.58 |
| Jan 25, 2013 | 254.61 |
| Jan 24, 2013 | 244.63 |
| Jan 23, 2013 | 244.39 |
| Jan 22, 2013 | 246.55 |
| Jan 18, 2013 | 246.55 |
| Jan 17, 2013 | 249.08 |
| Jan 16, 2013 | 246.43 |
| Jan 15, 2013 | 246.19 |
| Jan 14, 2013 | 242.82 |
| Jan 11, 2013 | 240.90 |
| Jan 10, 2013 | 239.81 |
| Jan 9, 2013 | 234.64 |
| Jan 8, 2013 | 235.24 |
| Jan 7, 2013 | 235.84 |
| Jan 4, 2013 | 235.84 |
| Jan 3, 2013 | 232.71 |
| Jan 2, 2013 | 229.47 |
| Dec 31, 2012 | 224.89 |
| Dec 28, 2012 | 280.01 |
| Dec 27, 2012 | 282.93 |
| Dec 26, 2012 | 282.93 |
| Dec 24, 2012 | 280.01 |
| Dec 21, 2012 | 276.93 |
| Dec 20, 2012 | 280.01 |
| Dec 19, 2012 | 275.85 |
| Dec 18, 2012 | 271.85 |
| Dec 17, 2012 | 266.00 |
| Dec 14, 2012 | 262.46 |
| Dec 13, 2012 | 263.23 |
| Dec 12, 2012 | 266.92 |
| Dec 11, 2012 | 266.15 |
| Dec 10, 2012 | 266.46 |
| Dec 7, 2012 | 268.92 |
| Dec 6, 2012 | 270.46 |
| Dec 5, 2012 | 270.00 |
| Dec 4, 2012 | 275.85 |
| Dec 3, 2012 | 275.85 |
| Nov 30, 2012 | 274.16 |
| Nov 29, 2012 | 272.62 |
| Nov 28, 2012 | 266.15 |
| Nov 27, 2012 | 264.61 |
| Nov 26, 2012 | 262.77 |
| Nov 23, 2012 | 262.00 |
| Nov 21, 2012 | 260.15 |
| Nov 20, 2012 | 257.69 |
| Nov 19, 2012 | 257.38 |
| Nov 16, 2012 | 254.92 |
| Nov 15, 2012 | 258.00 |
| Nov 14, 2012 | 245.83 |
| Nov 13, 2012 | 255.38 |
| Nov 12, 2012 | 256.30 |
| Nov 9, 2012 | 261.07 |
| Nov 8, 2012 | 259.23 |
| Nov 7, 2012 | 248.30 |
| Nov 6, 2012 | 249.37 |
| Nov 5, 2012 | 247.84 |
| Nov 2, 2012 | 245.37 |
| Nov 1, 2012 | 248.30 |
| Oct 31, 2012 | 247.53 |
| Oct 26, 2012 | 247.37 |
| Oct 25, 2012 | 248.91 |
| Oct 24, 2012 | 245.22 |
| Oct 23, 2012 | 248.14 |
| Oct 22, 2012 | 253.38 |
| Oct 19, 2012 | 252.30 |
| Oct 18, 2012 | 253.53 |
| Oct 17, 2012 | 251.84 |
| Oct 16, 2012 | 245.37 |
| Oct 15, 2012 | 248.61 |
| Oct 12, 2012 | 247.84 |
| Oct 11, 2012 | 248.45 |
| Oct 10, 2012 | 247.53 |
| Oct 9, 2012 | 245.06 |
| Oct 8, 2012 | 247.68 |
| Oct 5, 2012 | 248.30 |
| Oct 4, 2012 | 247.84 |
| Oct 3, 2012 | 245.99 |
| Oct 2, 2012 | 228.75 |
| Oct 1, 2012 | 229.36 |
| Sep 28, 2012 | 645.53 |
| Sep 27, 2012 | 654.45 |
| Sep 26, 2012 | 647.76 |
| Sep 25, 2012 | 627.24 |
| Sep 24, 2012 | 607.17 |
| Sep 21, 2012 | 604.49 |
| Sep 20, 2012 | 604.04 |
| Sep 19, 2012 | 608.06 |
| Sep 18, 2012 | 605.83 |
| Sep 17, 2012 | 601.37 |
| Sep 14, 2012 | 599.58 |
| Sep 13, 2012 | 582.18 |
| Sep 12, 2012 | 580.40 |
| Sep 11, 2012 | 573.71 |
| Sep 10, 2012 | 575.49 |
| Sep 7, 2012 | 579.51 |
| Sep 6, 2012 | 586.64 |
| Sep 5, 2012 | 563.89 |
| Sep 4, 2012 | 551.85 |
| Aug 31, 2012 | 536.68 |
| Aug 30, 2012 | 529.99 |
| Aug 29, 2012 | 538.02 |
| Aug 28, 2012 | 532.22 |
| Aug 27, 2012 | 551.40 |
| Aug 24, 2012 | 552.29 |
| Aug 23, 2012 | 552.74 |
| Aug 22, 2012 | 548.72 |
| Aug 21, 2012 | 515.27 |
| Aug 20, 2012 | 517.50 |
| Aug 17, 2012 | 517.50 |
| Aug 16, 2012 | 501.88 |
| Aug 15, 2012 | 499.65 |
| Aug 14, 2012 | 495.64 |
| Aug 13, 2012 | 502.33 |
| Aug 10, 2012 | 511.70 |
| Aug 9, 2012 | 513.04 |
| Aug 8, 2012 | 509.02 |
| Aug 7, 2012 | 513.93 |
| Aug 6, 2012 | 508.13 |
| Aug 3, 2012 | 521.96 |
| Aug 2, 2012 | 484.48 |
| Aug 1, 2012 | 486.27 |
| Jul 31, 2012 | 501.44 |
| Jul 30, 2012 | 516.60 |
| Jul 27, 2012 | 517.50 |
| Jul 26, 2012 | 505.00 |
| Jul 25, 2012 | 508.13 |
| Jul 24, 2012 | 504.11 |
| Jul 23, 2012 | 505.00 |
| Jul 20, 2012 | 509.02 |
| Jul 19, 2012 | 508.13 |
| Jul 18, 2012 | 516.60 |
| Jul 17, 2012 | 508.13 |
| Jul 16, 2012 | 503.67 |
| Jul 13, 2012 | 501.88 |
| Jul 12, 2012 | 484.04 |
| Jul 11, 2012 | 485.82 |
| Jul 10, 2012 | 488.50 |
| Jul 9, 2012 | 505.45 |
| Jul 6, 2012 | 505.90 |
| Jul 5, 2012 | 508.57 |
| Jul 3, 2012 | 507.68 |
| Jul 2, 2012 | 501.88 |
| Jun 29, 2012 | 604.39 |
| Jun 28, 2012 | 586.71 |
| Jun 27, 2012 | 583.29 |
| Jun 26, 2012 | 585.00 |
| Jun 25, 2012 | 575.31 |
| Jun 22, 2012 | 588.99 |
| Jun 21, 2012 | 580.44 |
| Jun 20, 2012 | 595.26 |
| Jun 19, 2012 | 588.99 |
| Jun 18, 2012 | 575.31 |
| Jun 15, 2012 | 579.30 |
| Jun 14, 2012 | 574.17 |
| Jun 13, 2012 | 564.47 |
| Jun 12, 2012 | 561.05 |
| Jun 11, 2012 | 571.32 |
| Jun 8, 2012 | 594.12 |
| Jun 7, 2012 | 575.31 |
| Jun 6, 2012 | 556.49 |
| Jun 5, 2012 | 541.10 |
| Jun 4, 2012 | 538.82 |
| Jun 1, 2012 | 542.24 |
| May 31, 2012 | 563.33 |
| May 30, 2012 | 555.35 |
| May 29, 2012 | 545.66 |
| May 25, 2012 | 551.36 |
| May 24, 2012 | 544.52 |
| May 23, 2012 | 550.79 |
| May 22, 2012 | 548.51 |
| May 21, 2012 | 568.47 |
| May 18, 2012 | 553.64 |
| May 17, 2012 | 559.34 |
| May 16, 2012 | 566.75 |
| May 15, 2012 | 569.04 |
| May 14, 2012 | 556.49 |
| May 11, 2012 | 571.89 |
| May 10, 2012 | 579.30 |
| May 9, 2012 | 575.88 |
| May 8, 2012 | 581.58 |
| May 7, 2012 | 579.87 |
| May 4, 2012 | 574.17 |
| May 3, 2012 | 587.28 |
| May 2, 2012 | 573.03 |
| May 1, 2012 | 561.05 |
| Apr 30, 2012 | 552.50 |
| Apr 27, 2012 | 552.50 |
| Apr 26, 2012 | 549.08 |
| Apr 25, 2012 | 549.65 |
| Apr 24, 2012 | 533.68 |
| Apr 23, 2012 | 519.43 |
| Apr 20, 2012 | 529.69 |
| Apr 19, 2012 | 515.44 |
| Apr 18, 2012 | 531.40 |
| Apr 17, 2012 | 534.25 |
| Apr 16, 2012 | 516.58 |
| Apr 13, 2012 | 504.61 |
| Apr 12, 2012 | 517.15 |
| Apr 11, 2012 | 510.31 |
| Apr 10, 2012 | 508.03 |
| Apr 9, 2012 | 527.98 |
| Apr 5, 2012 | 541.10 |
| Apr 4, 2012 | 534.82 |
| Apr 3, 2012 | 543.38 |
| Apr 2, 2012 | 533.11 |
| Mar 30, 2012 | 1,035.85 |
| Mar 29, 2012 | 1,044.82 |
| Mar 28, 2012 | 1,029.13 |
| Mar 27, 2012 | 1,038.10 |
| Mar 26, 2012 | 1,025.77 |
| Mar 23, 2012 | 1,010.07 |
| Mar 22, 2012 | 997.74 |
| Mar 21, 2012 | 1,005.59 |
| Mar 20, 2012 | 1,010.07 |
| Mar 19, 2012 | 1,041.46 |
| Mar 16, 2012 | 1,044.82 |
| Mar 15, 2012 | 1,053.79 |
| Mar 14, 2012 | 1,039.22 |
| Mar 13, 2012 | 1,049.31 |
| Mar 12, 2012 | 1,040.34 |
| Mar 9, 2012 | 1,011.19 |
| Mar 8, 2012 | 969.71 |
| Mar 7, 2012 | 931.60 |
| Mar 6, 2012 | 904.69 |
| Mar 5, 2012 | 915.90 |
| Mar 2, 2012 | 908.05 |
| Mar 1, 2012 | 954.02 |
| Feb 29, 2012 | 960.74 |
| Feb 28, 2012 | 993.25 |
| Feb 27, 2012 | 1,005.59 |
| Feb 24, 2012 | 1,001.10 |
| Feb 23, 2012 | 993.25 |
| Feb 22, 2012 | 980.92 |
| Feb 21, 2012 | 980.92 |
| Feb 17, 2012 | 1,019.04 |
| Feb 16, 2012 | 1,007.83 |
| Feb 15, 2012 | 969.71 |
| Feb 14, 2012 | 971.95 |
| Feb 13, 2012 | 982.04 |
| Feb 10, 2012 | 959.62 |
| Feb 9, 2012 | 968.59 |
| Feb 8, 2012 | 973.08 |
| Feb 7, 2012 | 980.92 |
| Feb 6, 2012 | 994.38 |
| Feb 3, 2012 | 997.74 |
| Feb 2, 2012 | 994.38 |
| Feb 1, 2012 | 969.71 |
| Jan 31, 2012 | 908.05 |
| Jan 30, 2012 | 891.24 |
| Jan 27, 2012 | 930.48 |
| Jan 26, 2012 | 912.54 |
| Jan 25, 2012 | 914.78 |
| Jan 24, 2012 | 912.54 |
| Jan 23, 2012 | 878.91 |
| Jan 20, 2012 | 884.51 |
| Jan 19, 2012 | 850.88 |
| Jan 18, 2012 | 831.82 |
| Jan 17, 2012 | 828.46 |
| Jan 13, 2012 | 840.79 |
| Jan 12, 2012 | 847.52 |
| Jan 11, 2012 | 854.24 |
| Jan 10, 2012 | 863.21 |
| Jan 9, 2012 | 871.06 |
| Jan 6, 2012 | 858.73 |
| Jan 5, 2012 | 860.97 |
| Jan 4, 2012 | 873.30 |
| Jan 3, 2012 | 884.51 |
| Dec 30, 2011 | 640.68 |
| Dec 29, 2011 | 626.97 |
| Dec 28, 2011 | 599.53 |
| Dec 27, 2011 | 606.79 |
| Dec 23, 2011 | 617.28 |
| Dec 22, 2011 | 613.25 |
| Dec 21, 2011 | 601.95 |
| Dec 20, 2011 | 597.11 |
| Dec 19, 2011 | 559.19 |
| Dec 16, 2011 | 596.30 |
| Dec 15, 2011 | 594.69 |
| Dec 14, 2011 | 559.19 |
| Dec 13, 2011 | 568.06 |
| Dec 12, 2011 | 585.81 |
| Dec 9, 2011 | 611.64 |
| Dec 8, 2011 | 574.52 |
| Dec 7, 2011 | 598.72 |
| Dec 6, 2011 | 592.27 |
| Dec 5, 2011 | 590.66 |
| Dec 2, 2011 | 581.78 |
| Dec 1, 2011 | 570.48 |
| Nov 30, 2011 | 599.53 |
| Nov 29, 2011 | 531.75 |
| Nov 28, 2011 | 539.01 |
| Nov 25, 2011 | 491.41 |
| Nov 23, 2011 | 512.39 |
| Nov 22, 2011 | 539.01 |
| Nov 21, 2011 | 545.47 |
| Nov 18, 2011 | 571.29 |
| Nov 17, 2011 | 575.32 |
| Nov 16, 2011 | 574.52 |
| Nov 15, 2011 | 594.69 |
| Nov 14, 2011 | 591.46 |
| Nov 11, 2011 | 615.67 |
| Nov 10, 2011 | 590.66 |
| Nov 9, 2011 | 586.62 |
| Nov 8, 2011 | 635.84 |
| Nov 7, 2011 | 639.07 |
| Nov 4, 2011 | 624.55 |
| Nov 3, 2011 | 652.79 |
| Nov 2, 2011 | 619.70 |
| Nov 1, 2011 | 597.11 |
| Oct 31, 2011 | 630.19 |
| Oct 28, 2011 | 639.07 |
| Oct 27, 2011 | 656.82 |
| Oct 26, 2011 | 649.56 |
| Oct 25, 2011 | 618.09 |
| Oct 24, 2011 | 637.46 |
| Oct 21, 2011 | 583.39 |
| Oct 20, 2011 | 558.38 |
| Oct 19, 2011 | 568.87 |
| Oct 18, 2011 | 583.39 |
| Oct 17, 2011 | 567.26 |
| Oct 14, 2011 | 616.48 |
| Oct 13, 2011 | 588.24 |
| Oct 12, 2011 | 581.78 |
| Oct 11, 2011 | 559.99 |
| Oct 10, 2011 | 555.15 |
| Oct 7, 2011 | 509.16 |
| Oct 6, 2011 | 530.14 |
| Oct 5, 2011 | 501.09 |
| Oct 4, 2011 | 514.00 |
| Oct 3, 2011 | 443.80 |
| Sep 30, 2011 | 497.86 |
| Sep 29, 2011 | 295.32 |
| Sep 28, 2011 | 284.86 |
| Sep 27, 2011 | 292.47 |
| Sep 26, 2011 | 286.76 |
| Sep 23, 2011 | 287.24 |
| Sep 22, 2011 | 285.33 |
| Sep 21, 2011 | 294.37 |
| Sep 20, 2011 | 295.80 |
| Sep 19, 2011 | 301.98 |
| Sep 16, 2011 | 316.72 |
| Sep 15, 2011 | 305.78 |
| Sep 14, 2011 | 299.12 |
| Sep 13, 2011 | 291.04 |
| Sep 12, 2011 | 293.89 |
| Sep 9, 2011 | 292.47 |
| Sep 8, 2011 | 316.72 |
| Sep 7, 2011 | 327.66 |
| Sep 6, 2011 | 304.83 |
| Sep 2, 2011 | 311.96 |
| Sep 1, 2011 | 323.85 |
| Aug 31, 2011 | 341.45 |
| Aug 30, 2011 | 343.35 |
| Aug 29, 2011 | 335.27 |
| Aug 26, 2011 | 318.15 |
| Aug 25, 2011 | 310.06 |
| Aug 24, 2011 | 319.10 |
| Aug 23, 2011 | 311.49 |
| Aug 22, 2011 | 285.33 |
| Aug 19, 2011 | 285.81 |
| Aug 18, 2011 | 302.45 |
| Aug 17, 2011 | 332.89 |
| Aug 16, 2011 | 321.95 |
| Aug 15, 2011 | 326.71 |
| Aug 12, 2011 | 322.90 |
| Aug 11, 2011 | 326.71 |
| Aug 10, 2011 | 321.48 |
| Aug 9, 2011 | 347.15 |
| Aug 8, 2011 | 340.02 |
| Aug 5, 2011 | 374.26 |
| Aug 4, 2011 | 382.35 |
| Aug 3, 2011 | 420.87 |
| Aug 2, 2011 | 411.35 |
| Aug 1, 2011 | 419.91 |
| Jul 29, 2011 | 418.01 |
| Jul 28, 2011 | 423.24 |
| Jul 27, 2011 | 423.24 |
| Jul 26, 2011 | 442.27 |
| Jul 25, 2011 | 453.20 |
| Jul 22, 2011 | 452.73 |
| Jul 21, 2011 | 454.63 |
| Jul 20, 2011 | 441.31 |
| Jul 19, 2011 | 447.02 |
| Jul 18, 2011 | 428.47 |
| Jul 15, 2011 | 418.01 |
| Jul 14, 2011 | 410.40 |
| Jul 13, 2011 | 428.95 |
| Jul 12, 2011 | 418.01 |
| Jul 11, 2011 | 435.61 |
| Jul 8, 2011 | 450.83 |
| Jul 7, 2011 | 468.90 |
| Jul 6, 2011 | 448.45 |
| Jul 5, 2011 | 466.04 |
| Jul 1, 2011 | 458.91 |
| Jun 30, 2011 | 441.79 |
| Jun 29, 2011 | 1,263.26 |
| Jun 28, 2011 | 1,271.44 |
| Jun 27, 2011 | 1,260.53 |
| Jun 24, 2011 | 1,205.96 |
| Jun 23, 2011 | 1,218.24 |
| Jun 22, 2011 | 1,214.15 |
| Jun 21, 2011 | 1,267.35 |
| Jun 20, 2011 | 1,223.69 |
| Jun 17, 2011 | 1,214.15 |
| Jun 16, 2011 | 1,199.14 |
| Jun 15, 2011 | 1,169.13 |
| Jun 14, 2011 | 1,249.61 |
| Jun 13, 2011 | 1,229.15 |
| Jun 10, 2011 | 1,195.05 |
| Jun 9, 2011 | 1,244.16 |
| Jun 8, 2011 | 1,244.16 |
| Jun 7, 2011 | 1,252.34 |
| Jun 6, 2011 | 1,261.89 |
| Jun 3, 2011 | 1,308.28 |
| Jun 2, 2011 | 1,311.00 |
| Jun 1, 2011 | 1,291.91 |
| May 31, 2011 | 1,311.00 |
| May 27, 2011 | 1,287.81 |
| May 26, 2011 | 1,274.17 |
| May 25, 2011 | 1,237.34 |
| May 24, 2011 | 1,199.14 |
| May 23, 2011 | 1,193.68 |
| May 20, 2011 | 1,230.52 |
| May 19, 2011 | 1,279.63 |
| May 18, 2011 | 1,212.78 |
| May 17, 2011 | 1,181.40 |
| May 16, 2011 | 1,166.40 |
| May 13, 2011 | 1,222.33 |
| May 12, 2011 | 1,282.36 |
| May 11, 2011 | 1,287.81 |
| May 10, 2011 | 1,282.36 |
| May 9, 2011 | 1,241.43 |
| May 6, 2011 | 1,203.23 |
| May 5, 2011 | 1,205.96 |
| May 4, 2011 | 1,186.86 |
| May 3, 2011 | 1,195.05 |
| May 2, 2011 | 1,220.97 |
| Apr 29, 2011 | 1,264.62 |
| Apr 28, 2011 | 1,305.55 |
| Apr 27, 2011 | 1,293.27 |
| Apr 26, 2011 | 1,317.83 |
| Apr 25, 2011 | 1,270.08 |
| Apr 21, 2011 | 1,263.26 |
| Apr 20, 2011 | 1,296.00 |
| Apr 19, 2011 | 1,268.71 |
| Apr 18, 2011 | 1,225.06 |
| Apr 15, 2011 | 1,286.45 |
| Apr 14, 2011 | 1,279.63 |
| Apr 13, 2011 | 1,300.09 |
| Apr 12, 2011 | 1,300.09 |
| Apr 11, 2011 | 1,321.92 |
| Apr 8, 2011 | 1,409.23 |
| Apr 7, 2011 | 1,417.41 |
| Apr 6, 2011 | 1,448.79 |
| Apr 5, 2011 | 1,439.24 |
| Apr 4, 2011 | 1,424.23 |
| Apr 1, 2011 | 1,433.78 |
| Mar 31, 2011 | 1,448.79 |
| Mar 30, 2011 | -427,120.14 |
| Mar 29, 2011 | -423,132.09 |
| Mar 28, 2011 | -414,358.41 |
| Mar 25, 2011 | -417,150.01 |
| Mar 24, 2011 | -417,947.63 |
| Mar 23, 2011 | -416,352.44 |
| Mar 22, 2011 | -408,376.34 |
| Mar 21, 2011 | -411,167.94 |
| Mar 18, 2011 | -401,995.43 |
| Mar 17, 2011 | -395,215.74 |
| Mar 16, 2011 | -374,876.70 |
| Mar 15, 2011 | -377,668.34 |
| Mar 14, 2011 | -382,055.18 |
| Mar 11, 2011 | -380,858.78 |
| Mar 10, 2011 | -362,114.93 |
| Mar 9, 2011 | -366,900.60 |
| Mar 8, 2011 | -369,293.41 |
| Mar 7, 2011 | -369,293.41 |
| Mar 4, 2011 | -380,459.99 |
| Mar 3, 2011 | -360,120.91 |
| Mar 2, 2011 | -340,180.66 |
| Mar 1, 2011 | -332,603.37 |
| Feb 28, 2011 | -334,597.39 |
| Feb 25, 2011 | -318,246.38 |
| Feb 24, 2011 | -286,341.98 |
| Feb 23, 2011 | -281,556.33 |
| Feb 22, 2011 | -281,955.14 |
| Feb 18, 2011 | -288,734.82 |
| Feb 17, 2011 | -288,336.01 |
| Feb 16, 2011 | -277,967.09 |
| Feb 15, 2011 | -275,175.45 |
| Feb 14, 2011 | -273,181.43 |
| Feb 11, 2011 | -279,163.50 |
| Feb 10, 2011 | -279,163.50 |
| Feb 9, 2011 | -277,967.09 |
| Feb 8, 2011 | -278,764.69 |
| Feb 7, 2011 | -275,973.07 |
| Feb 4, 2011 | -266,800.54 |
| Feb 3, 2011 | -275,574.26 |
| Feb 2, 2011 | -278,365.88 |
| Feb 1, 2011 | -282,353.93 |
| Jan 31, 2011 | -272,383.81 |
| Jan 28, 2011 | -274,377.83 |
| Jan 27, 2011 | -286,740.79 |
| Jan 26, 2011 | -289,133.63 |
| Jan 25, 2011 | -281,955.14 |
| Jan 24, 2011 | -281,955.14 |
| Jan 21, 2011 | -280,758.72 |
| Jan 20, 2011 | -286,341.98 |
| Jan 19, 2011 | -291,127.65 |
| Jan 18, 2011 | -298,306.13 |
| Jan 14, 2011 | -297,109.73 |
| Jan 13, 2011 | -291,127.65 |
| Jan 12, 2011 | -285,943.19 |
| Jan 11, 2011 | -285,145.58 |
| Jan 10, 2011 | -277,967.09 |
| Jan 7, 2011 | -282,353.93 |
| Jan 6, 2011 | -283,949.17 |
| Jan 5, 2011 | -280,359.91 |
| Jan 4, 2011 | -281,157.53 |
| Jan 3, 2011 | -279,961.12 |
| Dec 31, 2010 | -267,199.35 |
| Dec 30, 2010 | 6,552.61 |
| Dec 29, 2010 | 6,466.27 |
| Dec 28, 2010 | 6,418.30 |
| Dec 27, 2010 | 6,533.43 |
| Dec 23, 2010 | 6,590.99 |
| Dec 22, 2010 | 6,571.80 |
| Dec 21, 2010 | 6,571.80 |
| Dec 20, 2010 | 6,590.99 |
| Dec 17, 2010 | 6,571.80 |
| Dec 16, 2010 | 6,619.77 |
| Dec 15, 2010 | 6,523.83 |
| Dec 14, 2010 | 6,600.58 |
| Dec 13, 2010 | 6,581.40 |
| Dec 10, 2010 | 6,619.77 |
| Dec 9, 2010 | 6,562.21 |
| Dec 8, 2010 | 6,533.43 |
| Dec 7, 2010 | 6,533.43 |
| Dec 6, 2010 | 6,590.99 |
| Dec 3, 2010 | 6,552.61 |
| Dec 2, 2010 | 6,283.98 |
| Dec 1, 2010 | 6,283.98 |
| Nov 30, 2010 | 6,082.51 |
| Nov 29, 2010 | 6,255.20 |
| Nov 26, 2010 | 6,475.86 |
| Nov 24, 2010 | 6,274.39 |
| Nov 23, 2010 | 6,130.48 |
| Nov 22, 2010 | 6,140.08 |
| Nov 19, 2010 | 6,245.61 |
| Nov 18, 2010 | 6,667.74 |
| Nov 17, 2010 | 6,274.39 |
| Nov 16, 2010 | 6,264.80 |
| Nov 15, 2010 | 6,245.61 |
| Nov 12, 2010 | 6,255.20 |
| Nov 11, 2010 | 6,370.33 |
| Nov 10, 2010 | 6,005.76 |
| Nov 9, 2010 | 6,072.92 |
| Nov 8, 2010 | 6,130.48 |
| Nov 5, 2010 | 6,283.98 |
| Nov 4, 2010 | 5,967.39 |
| Nov 3, 2010 | 5,909.82 |
| Nov 2, 2010 | 5,948.20 |
| Nov 1, 2010 | 5,679.57 |
| Oct 29, 2010 | 5,717.95 |
| Oct 28, 2010 | 5,727.54 |
| Oct 27, 2010 | 5,823.48 |
| Oct 26, 2010 | 5,948.20 |
| Oct 25, 2010 | 5,852.26 |
| Oct 22, 2010 | 5,929.01 |
| Oct 21, 2010 | 5,564.44 |
| Oct 20, 2010 | 5,679.57 |
| Oct 19, 2010 | 5,535.66 |
| Oct 18, 2010 | 5,765.92 |
| Oct 15, 2010 | 5,698.76 |
| Oct 14, 2010 | 5,679.57 |
| Oct 13, 2010 | 5,756.32 |
| Oct 12, 2010 | 5,689.16 |
| Oct 11, 2010 | 5,679.57 |
| Oct 8, 2010 | 5,631.60 |
| Oct 7, 2010 | 5,315.00 |
| Oct 6, 2010 | 5,343.79 |
| Oct 5, 2010 | 5,315.00 |
| Oct 4, 2010 | 5,132.72 |
| Oct 1, 2010 | 5,305.41 |
| Sep 30, 2010 | 5,113.53 |
| Jun 29, 2010 | 163.17 |
| Jun 28, 2010 | 173.03 |
| Jun 25, 2010 | 164.19 |
| Jun 24, 2010 | 168.61 |
| Jun 23, 2010 | 167.59 |
| Jun 22, 2010 | 168.61 |
| Jun 21, 2010 | 164.19 |
| Jun 18, 2010 | 171.67 |
| Jun 17, 2010 | 163.51 |
| Jun 16, 2010 | 167.59 |
| Jun 15, 2010 | 173.03 |
| Jun 14, 2010 | 169.97 |
| Jun 11, 2010 | 164.87 |
| Jun 10, 2010 | 158.07 |
| Jun 9, 2010 | 157.05 |
| Jun 8, 2010 | 150.25 |
| Jun 7, 2010 | 151.61 |
| Jun 4, 2010 | 158.41 |
| Jun 3, 2010 | 175.75 |
| Jun 2, 2010 | 176.43 |
| Jun 1, 2010 | 164.19 |
| May 28, 2010 | 168.61 |
| May 27, 2010 | 175.75 |
| May 26, 2010 | 153.99 |
| May 25, 2010 | 156.03 |
| May 24, 2010 | 160.79 |
| May 21, 2010 | 154.67 |
| May 20, 2010 | 156.03 |
| May 19, 2010 | 168.27 |
| May 18, 2010 | 177.45 |
| May 17, 2010 | 182.55 |
| May 14, 2010 | 171.33 |
| May 13, 2010 | 178.47 |
| May 12, 2010 | 197.51 |
| May 11, 2010 | 183.57 |
| May 10, 2010 | 177.79 |
| May 7, 2010 | 166.57 |
| May 6, 2010 | 167.59 |
| May 5, 2010 | 172.01 |
| May 4, 2010 | 182.21 |
| May 3, 2010 | 193.77 |
| Apr 30, 2010 | 178.81 |
| Apr 29, 2010 | 192.75 |
| Apr 28, 2010 | 186.63 |
| Apr 27, 2010 | 182.89 |
| Apr 26, 2010 | 187.99 |
| Apr 23, 2010 | 189.35 |
| Apr 22, 2010 | 189.69 |
| Apr 21, 2010 | 189.69 |
| Apr 20, 2010 | 175.07 |
| Apr 19, 2010 | 172.69 |
| Apr 16, 2010 | 175.07 |
| Apr 15, 2010 | 180.17 |
| Apr 14, 2010 | 179.83 |
| Apr 13, 2010 | 173.71 |
| Apr 12, 2010 | 175.07 |
| Apr 9, 2010 | 175.07 |
| Apr 8, 2010 | 175.41 |
| Apr 7, 2010 | 175.75 |
| Apr 6, 2010 | 178.13 |
| Apr 5, 2010 | 177.11 |
| Apr 1, 2010 | 175.75 |
| Mar 31, 2010 | 178.81 |
| Mar 30, 2010 | 180.51 |
| Mar 29, 2010 | 178.81 |
| Mar 26, 2010 | 181.53 |
| Mar 25, 2010 | 179.15 |
| Mar 24, 2010 | 179.83 |
| Mar 23, 2010 | 176.43 |
| Mar 22, 2010 | 176.77 |
| Mar 19, 2010 | 174.39 |
| Mar 18, 2010 | 177.45 |
| Mar 17, 2010 | 173.03 |
| Mar 16, 2010 | 173.03 |
| Mar 15, 2010 | 174.05 |
| Mar 12, 2010 | 172.01 |
| Mar 11, 2010 | 168.61 |
| Mar 10, 2010 | 170.65 |
| Mar 9, 2010 | 170.31 |
| Mar 8, 2010 | 173.03 |
| Mar 5, 2010 | 173.37 |
| Mar 4, 2010 | 170.99 |
| Mar 3, 2010 | 169.97 |
| Mar 2, 2010 | 169.63 |
| Mar 1, 2010 | 163.17 |
| Feb 26, 2010 | 157.05 |
| Feb 25, 2010 | 157.73 |
| Feb 24, 2010 | 161.13 |
| Feb 23, 2010 | 156.03 |
| Feb 22, 2010 | 169.97 |
| Feb 19, 2010 | 167.59 |
| Feb 18, 2010 | 164.53 |
| Feb 17, 2010 | 163.85 |
| Feb 16, 2010 | 155.01 |
| Feb 12, 2010 | 147.87 |
| Feb 11, 2010 | 154.33 |
| Feb 10, 2010 | 148.89 |
| Feb 9, 2010 | 149.91 |
| Feb 8, 2010 | 149.23 |
| Feb 5, 2010 | 157.39 |
| Feb 4, 2010 | 156.37 |
| Feb 3, 2010 | 161.47 |
| Feb 2, 2010 | 168.27 |
| Feb 1, 2010 | 170.31 |
| Jan 29, 2010 | 171.33 |
| Jan 28, 2010 | 170.31 |
| Jan 27, 2010 | 172.01 |
| Jan 26, 2010 | 170.99 |
| Jan 25, 2010 | 174.39 |
| Jan 22, 2010 | 171.33 |
| Jan 21, 2010 | 170.31 |
| Jan 20, 2010 | 176.43 |
| Jan 19, 2010 | 178.81 |
| Jan 15, 2010 | 173.71 |
| Jan 14, 2010 | 177.79 |
| Jan 13, 2010 | 178.81 |
| Jan 12, 2010 | 173.03 |
| Jan 11, 2010 | 176.77 |
| Jan 8, 2010 | 177.11 |
| Jan 7, 2010 | 179.83 |
| Jan 6, 2010 | 174.05 |
| Jan 5, 2010 | 176.09 |
| Jan 4, 2010 | 176.43 |
| Dec 31, 2009 | 170.65 |