Tenet Healthcare (THC) Price (1971 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 173.78 |
| May 21, 2026 | 178.30 |
| May 20, 2026 | 187.80 |
| May 19, 2026 | 191.28 |
| May 18, 2026 | 192.52 |
| May 15, 2026 | 196.66 |
| May 14, 2026 | 198.79 |
| May 13, 2026 | 195.86 |
| May 12, 2026 | 195.88 |
| May 11, 2026 | 191.68 |
| May 8, 2026 | 190.38 |
| May 7, 2026 | 194.13 |
| May 6, 2026 | 194.51 |
| May 5, 2026 | 186.91 |
| May 4, 2026 | 185.35 |
| May 1, 2026 | 183.27 |
| Apr 30, 2026 | 177.12 |
| Apr 29, 2026 | 180.10 |
| Apr 28, 2026 | 177.50 |
| Apr 27, 2026 | 185.53 |
| Apr 24, 2026 | 180.81 |
| Apr 23, 2026 | 188.33 |
| Apr 22, 2026 | 191.22 |
| Apr 21, 2026 | 185.47 |
| Apr 20, 2026 | 191.26 |
| Apr 17, 2026 | 196.64 |
| Apr 16, 2026 | 192.00 |
| Apr 15, 2026 | 193.56 |
| Apr 14, 2026 | 196.60 |
| Apr 13, 2026 | 192.99 |
| Apr 10, 2026 | 195.24 |
| Apr 9, 2026 | 201.87 |
| Apr 8, 2026 | 199.34 |
| Apr 7, 2026 | 194.60 |
| Apr 6, 2026 | 190.28 |
| Apr 2, 2026 | 188.17 |
| Apr 1, 2026 | 190.27 |
| Mar 31, 2026 | 188.71 |
| Mar 30, 2026 | 188.00 |
| Mar 27, 2026 | 191.86 |
| Mar 26, 2026 | 195.46 |
| Mar 25, 2026 | 200.04 |
| Mar 24, 2026 | 199.63 |
| Mar 23, 2026 | 203.41 |
| Mar 20, 2026 | 200.35 |
| Mar 19, 2026 | 205.11 |
| Mar 18, 2026 | 203.21 |
| Mar 17, 2026 | 211.64 |
| Mar 16, 2026 | 219.30 |
| Mar 13, 2026 | 227.63 |
| Mar 12, 2026 | 224.73 |
| Mar 11, 2026 | 234.58 |
| Mar 10, 2026 | 237.42 |
| Mar 9, 2026 | 240.59 |
| Mar 6, 2026 | 236.95 |
| Mar 5, 2026 | 241.40 |
| Mar 4, 2026 | 244.80 |
| Mar 3, 2026 | 242.88 |
| Mar 2, 2026 | 235.12 |
| Feb 27, 2026 | 239.39 |
| Feb 26, 2026 | 239.67 |
| Feb 25, 2026 | 237.04 |
| Feb 24, 2026 | 237.58 |
| Feb 23, 2026 | 233.77 |
| Feb 20, 2026 | 229.90 |
| Feb 19, 2026 | 228.08 |
| Feb 18, 2026 | 231.75 |
| Feb 17, 2026 | 234.25 |
| Feb 13, 2026 | 231.10 |
| Feb 12, 2026 | 232.26 |
| Feb 11, 2026 | 226.35 |
| Feb 10, 2026 | 193.04 |
| Feb 9, 2026 | 192.96 |
| Feb 6, 2026 | 201.37 |
| Feb 5, 2026 | 195.97 |
| Feb 4, 2026 | 190.66 |
| Feb 3, 2026 | 192.85 |
| Feb 2, 2026 | 188.03 |
| Jan 30, 2026 | 189.28 |
| Jan 29, 2026 | 189.49 |
| Jan 28, 2026 | 189.58 |
| Jan 27, 2026 | 189.15 |
| Jan 26, 2026 | 189.92 |
| Jan 23, 2026 | 188.78 |
| Jan 22, 2026 | 189.45 |
| Jan 21, 2026 | 190.83 |
| Jan 20, 2026 | 193.26 |
| Jan 16, 2026 | 196.74 |
| Jan 15, 2026 | 201.32 |
| Jan 14, 2026 | 195.19 |
| Jan 13, 2026 | 199.19 |
| Jan 12, 2026 | 199.61 |
| Jan 9, 2026 | 201.20 |
| Jan 8, 2026 | 203.35 |
| Jan 7, 2026 | 202.00 |
| Jan 6, 2026 | 208.24 |
| Jan 5, 2026 | 207.01 |
| Jan 2, 2026 | 199.45 |
| Dec 31, 2025 | 198.72 |
| Dec 30, 2025 | 201.30 |
| Dec 29, 2025 | 201.14 |
| Dec 26, 2025 | 200.60 |
| Dec 24, 2025 | 197.77 |
| Dec 23, 2025 | 198.76 |
| Dec 22, 2025 | 199.87 |
| Dec 19, 2025 | 196.33 |
| Dec 18, 2025 | 194.37 |
| Dec 17, 2025 | 195.02 |
| Dec 16, 2025 | 196.88 |
| Dec 15, 2025 | 197.32 |
| Dec 12, 2025 | 199.40 |
| Dec 11, 2025 | 197.71 |
| Dec 10, 2025 | 197.47 |
| Dec 9, 2025 | 202.00 |
| Dec 8, 2025 | 206.31 |
| Dec 5, 2025 | 210.00 |
| Dec 4, 2025 | 212.14 |
| Dec 3, 2025 | 211.34 |
| Dec 2, 2025 | 214.84 |
| Dec 1, 2025 | 215.13 |
| Nov 28, 2025 | 216.84 |
| Nov 26, 2025 | 217.42 |
| Nov 25, 2025 | 218.46 |
| Nov 24, 2025 | 214.62 |
| Nov 21, 2025 | 191.96 |
| Nov 20, 2025 | 186.68 |
| Nov 19, 2025 | 194.25 |
| Nov 18, 2025 | 193.00 |
| Nov 17, 2025 | 192.40 |
| Nov 14, 2025 | 192.91 |
| Nov 13, 2025 | 196.66 |
| Nov 12, 2025 | 199.99 |
| Nov 11, 2025 | 198.32 |
| Nov 10, 2025 | 194.68 |
| Nov 7, 2025 | 205.26 |
| Nov 6, 2025 | 204.19 |
| Nov 5, 2025 | 208.62 |
| Nov 4, 2025 | 207.73 |
| Nov 3, 2025 | 201.39 |
| Oct 31, 2025 | 206.49 |
| Oct 30, 2025 | 208.62 |
| Oct 29, 2025 | 209.14 |
| Oct 28, 2025 | 204.62 |
| Oct 27, 2025 | 216.17 |
| Oct 24, 2025 | 210.38 |
| Oct 23, 2025 | 206.91 |
| Oct 22, 2025 | 205.12 |
| Oct 21, 2025 | 202.35 |
| Oct 20, 2025 | 202.11 |
| Oct 17, 2025 | 200.00 |
| Oct 16, 2025 | 199.13 |
| Oct 15, 2025 | 199.23 |
| Oct 14, 2025 | 196.33 |
| Oct 13, 2025 | 190.00 |
| Oct 10, 2025 | 189.58 |
| Oct 9, 2025 | 194.85 |
| Oct 8, 2025 | 200.48 |
| Oct 7, 2025 | 204.83 |
| Oct 6, 2025 | 199.76 |
| Oct 3, 2025 | 203.00 |
| Oct 2, 2025 | 203.38 |
| Oct 1, 2025 | 201.34 |
| Sep 30, 2025 | 203.04 |
| Sep 29, 2025 | 201.20 |
| Sep 26, 2025 | 202.00 |
| Sep 25, 2025 | 196.72 |
| Sep 24, 2025 | 196.63 |
| Sep 23, 2025 | 193.08 |
| Sep 22, 2025 | 194.06 |
| Sep 19, 2025 | 190.14 |
| Sep 18, 2025 | 190.29 |
| Sep 17, 2025 | 183.47 |
| Sep 16, 2025 | 182.82 |
| Sep 15, 2025 | 186.75 |
| Sep 12, 2025 | 192.82 |
| Sep 11, 2025 | 193.38 |
| Sep 10, 2025 | 191.78 |
| Sep 9, 2025 | 196.39 |
| Sep 8, 2025 | 192.47 |
| Sep 5, 2025 | 196.18 |
| Sep 4, 2025 | 192.52 |
| Sep 3, 2025 | 186.91 |
| Sep 2, 2025 | 185.35 |
| Aug 29, 2025 | 184.33 |
| Aug 28, 2025 | 184.53 |
| Aug 27, 2025 | 181.95 |
| Aug 26, 2025 | 180.04 |
| Aug 25, 2025 | 180.23 |
| Aug 22, 2025 | 179.50 |
| Aug 21, 2025 | 177.39 |
| Aug 20, 2025 | 181.94 |
| Aug 19, 2025 | 178.03 |
| Aug 18, 2025 | 171.33 |
| Aug 15, 2025 | 172.02 |
| Aug 14, 2025 | 172.36 |
| Aug 13, 2025 | 171.87 |
| Aug 12, 2025 | 170.48 |
| Aug 11, 2025 | 166.63 |
| Aug 8, 2025 | 165.58 |
| Aug 7, 2025 | 163.42 |
| Aug 6, 2025 | 159.26 |
| Aug 5, 2025 | 160.29 |
| Aug 4, 2025 | 161.07 |
| Aug 1, 2025 | 158.09 |
| Jul 31, 2025 | 161.28 |
| Jul 30, 2025 | 160.89 |
| Jul 29, 2025 | 156.06 |
| Jul 28, 2025 | 156.52 |
| Jul 25, 2025 | 153.02 |
| Jul 24, 2025 | 148.38 |
| Jul 23, 2025 | 158.31 |
| Jul 22, 2025 | 155.97 |
| Jul 21, 2025 | 174.65 |
| Jul 18, 2025 | 175.06 |
| Jul 17, 2025 | 175.14 |
| Jul 16, 2025 | 173.39 |
| Jul 15, 2025 | 172.78 |
| Jul 14, 2025 | 177.74 |
| Jul 11, 2025 | 175.75 |
| Jul 10, 2025 | 173.66 |
| Jul 9, 2025 | 171.40 |
| Jul 8, 2025 | 172.39 |
| Jul 7, 2025 | 173.09 |
| Jul 3, 2025 | 171.50 |
| Jul 2, 2025 | 172.22 |
| Jul 1, 2025 | 177.43 |
| Jun 30, 2025 | 176.00 |
| Jun 27, 2025 | 173.63 |
| Jun 26, 2025 | 172.56 |
| Jun 25, 2025 | 169.01 |
| Jun 24, 2025 | 171.52 |
| Jun 23, 2025 | 169.12 |
| Jun 20, 2025 | 168.01 |
| Jun 18, 2025 | 167.58 |
| Jun 17, 2025 | 167.46 |
| Jun 16, 2025 | 164.24 |
| Jun 13, 2025 | 164.37 |
| Jun 12, 2025 | 165.54 |
| Jun 11, 2025 | 161.41 |
| Jun 10, 2025 | 156.56 |
| Jun 9, 2025 | 166.19 |
| Jun 6, 2025 | 171.46 |
| Jun 5, 2025 | 171.84 |
| Jun 4, 2025 | 169.89 |
| Jun 3, 2025 | 171.84 |
| Jun 2, 2025 | 170.12 |
| May 30, 2025 | 168.77 |
| May 29, 2025 | 166.26 |
| May 28, 2025 | 164.67 |
| May 27, 2025 | 165.10 |
| May 23, 2025 | 162.98 |
| May 22, 2025 | 161.33 |
| May 21, 2025 | 162.83 |
| May 20, 2025 | 168.66 |
| May 19, 2025 | 167.28 |
| May 16, 2025 | 165.47 |
| May 15, 2025 | 164.03 |
| May 14, 2025 | 159.57 |
| May 13, 2025 | 157.70 |
| May 12, 2025 | 154.57 |
| May 9, 2025 | 148.83 |
| May 8, 2025 | 149.06 |
| May 7, 2025 | 152.32 |
| May 6, 2025 | 151.48 |
| May 5, 2025 | 149.03 |
| May 2, 2025 | 148.03 |
| May 1, 2025 | 145.29 |
| Apr 30, 2025 | 142.95 |
| Apr 29, 2025 | 138.35 |
| Apr 28, 2025 | 123.91 |
| Apr 25, 2025 | 122.10 |
| Apr 24, 2025 | 124.24 |
| Apr 23, 2025 | 121.05 |
| Apr 22, 2025 | 114.68 |
| Apr 21, 2025 | 110.41 |
| Apr 17, 2025 | 121.81 |
| Apr 16, 2025 | 120.44 |
| Apr 15, 2025 | 120.91 |
| Apr 14, 2025 | 124.91 |
| Apr 11, 2025 | 123.79 |
| Apr 10, 2025 | 127.52 |
| Apr 9, 2025 | 131.07 |
| Apr 8, 2025 | 119.51 |
| Apr 7, 2025 | 119.72 |
| Apr 4, 2025 | 120.35 |
| Apr 3, 2025 | 132.86 |
| Apr 2, 2025 | 137.18 |
| Apr 1, 2025 | 133.40 |
| Mar 31, 2025 | 134.50 |
| Mar 28, 2025 | 133.14 |
| Mar 27, 2025 | 134.44 |
| Mar 26, 2025 | 133.04 |
| Mar 25, 2025 | 130.78 |
| Mar 24, 2025 | 129.49 |
| Mar 21, 2025 | 123.20 |
| Mar 20, 2025 | 126.34 |
| Mar 19, 2025 | 127.75 |
| Mar 18, 2025 | 125.33 |
| Mar 17, 2025 | 128.00 |
| Mar 14, 2025 | 122.67 |
| Mar 13, 2025 | 119.51 |
| Mar 12, 2025 | 121.20 |
| Mar 11, 2025 | 126.42 |
| Mar 10, 2025 | 126.15 |
| Mar 7, 2025 | 127.49 |
| Mar 6, 2025 | 125.44 |
| Mar 5, 2025 | 126.02 |
| Mar 4, 2025 | 122.67 |
| Mar 3, 2025 | 124.56 |
| Feb 28, 2025 | 126.59 |
| Feb 27, 2025 | 130.48 |
| Feb 26, 2025 | 131.75 |
| Feb 25, 2025 | 134.57 |
| Feb 24, 2025 | 131.56 |
| Feb 21, 2025 | 129.60 |
| Feb 20, 2025 | 137.24 |
| Feb 19, 2025 | 135.65 |
| Feb 18, 2025 | 134.91 |
| Feb 14, 2025 | 133.31 |
| Feb 13, 2025 | 133.57 |
| Feb 12, 2025 | 126.19 |
| Feb 11, 2025 | 138.83 |
| Feb 10, 2025 | 139.45 |
| Feb 7, 2025 | 140.47 |
| Feb 6, 2025 | 139.80 |
| Feb 5, 2025 | 144.98 |
| Feb 4, 2025 | 143.71 |
| Feb 3, 2025 | 144.64 |
| Jan 31, 2025 | 140.89 |
| Jan 30, 2025 | 143.23 |
| Jan 29, 2025 | 139.37 |
| Jan 28, 2025 | 139.67 |
| Jan 27, 2025 | 138.89 |
| Jan 24, 2025 | 135.58 |
| Jan 23, 2025 | 138.29 |
| Jan 22, 2025 | 134.42 |
| Jan 21, 2025 | 134.43 |
| Jan 17, 2025 | 130.86 |
| Jan 16, 2025 | 132.77 |
| Jan 15, 2025 | 130.03 |
| Jan 14, 2025 | 127.63 |
| Jan 13, 2025 | 129.27 |
| Jan 10, 2025 | 127.97 |
| Jan 8, 2025 | 130.21 |
| Jan 7, 2025 | 128.80 |
| Jan 6, 2025 | 125.61 |
| Jan 3, 2025 | 122.65 |
| Jan 2, 2025 | 125.22 |
| Dec 31, 2024 | 126.23 |
| Dec 30, 2024 | 125.42 |
| Dec 27, 2024 | 127.97 |
| Dec 26, 2024 | 127.95 |
| Dec 24, 2024 | 129.71 |
| Dec 23, 2024 | 129.64 |
| Dec 20, 2024 | 129.46 |
| Dec 19, 2024 | 125.70 |
| Dec 18, 2024 | 127.46 |
| Dec 17, 2024 | 132.55 |
| Dec 16, 2024 | 133.77 |
| Dec 13, 2024 | 136.71 |
| Dec 12, 2024 | 135.36 |
| Dec 11, 2024 | 140.09 |
| Dec 10, 2024 | 139.10 |
| Dec 9, 2024 | 141.01 |
| Dec 6, 2024 | 138.94 |
| Dec 5, 2024 | 138.90 |
| Dec 4, 2024 | 141.51 |
| Dec 3, 2024 | 141.27 |
| Dec 2, 2024 | 142.03 |
| Nov 29, 2024 | 142.68 |
| Nov 27, 2024 | 141.98 |
| Nov 26, 2024 | 145.64 |
| Nov 25, 2024 | 143.32 |
| Nov 22, 2024 | 143.63 |
| Nov 21, 2024 | 147.92 |
| Nov 20, 2024 | 151.84 |
| Nov 19, 2024 | 153.35 |
| Nov 18, 2024 | 153.45 |
| Nov 15, 2024 | 155.34 |
| Nov 14, 2024 | 162.65 |
| Nov 13, 2024 | 162.93 |
| Nov 12, 2024 | 164.21 |
| Nov 11, 2024 | 166.85 |
| Nov 8, 2024 | 165.21 |
| Nov 7, 2024 | 168.52 |
| Nov 6, 2024 | 160.37 |
| Nov 5, 2024 | 166.87 |
| Nov 4, 2024 | 162.38 |
| Nov 1, 2024 | 156.13 |
| Oct 31, 2024 | 155.02 |
| Oct 30, 2024 | 158.08 |
| Oct 29, 2024 | 162.76 |
| Oct 28, 2024 | 139.49 |
| Oct 25, 2024 | 139.77 |
| Oct 24, 2024 | 151.09 |
| Oct 23, 2024 | 157.62 |
| Oct 22, 2024 | 157.24 |
| Oct 21, 2024 | 159.72 |
| Oct 18, 2024 | 163.87 |
| Oct 17, 2024 | 161.71 |
| Oct 16, 2024 | 164.03 |
| Oct 15, 2024 | 160.25 |
| Oct 14, 2024 | 155.29 |
| Oct 11, 2024 | 155.82 |
| Oct 10, 2024 | 152.78 |
| Oct 9, 2024 | 154.07 |
| Oct 8, 2024 | 150.75 |
| Oct 7, 2024 | 152.87 |
| Oct 4, 2024 | 156.57 |
| Oct 3, 2024 | 156.74 |
| Oct 2, 2024 | 161.81 |
| Oct 1, 2024 | 162.87 |
| Sep 30, 2024 | 166.20 |
| Sep 27, 2024 | 163.22 |
| Sep 26, 2024 | 164.94 |
| Sep 25, 2024 | 167.70 |
| Sep 24, 2024 | 166.33 |
| Sep 23, 2024 | 168.03 |
| Sep 20, 2024 | 165.16 |
| Sep 19, 2024 | 167.20 |
| Sep 18, 2024 | 161.07 |
| Sep 17, 2024 | 156.96 |
| Sep 16, 2024 | 164.62 |
| Sep 13, 2024 | 162.41 |
| Sep 12, 2024 | 158.01 |
| Sep 11, 2024 | 157.66 |
| Sep 10, 2024 | 154.62 |
| Sep 9, 2024 | 153.22 |
| Sep 6, 2024 | 153.40 |
| Sep 5, 2024 | 161.98 |
| Sep 4, 2024 | 162.12 |
| Sep 3, 2024 | 161.65 |
| Aug 30, 2024 | 165.84 |
| Aug 29, 2024 | 164.67 |
| Aug 28, 2024 | 162.87 |
| Aug 27, 2024 | 163.87 |
| Aug 26, 2024 | 163.68 |
| Aug 23, 2024 | 164.53 |
| Aug 22, 2024 | 160.50 |
| Aug 21, 2024 | 158.22 |
| Aug 20, 2024 | 155.22 |
| Aug 19, 2024 | 156.18 |
| Aug 16, 2024 | 156.66 |
| Aug 15, 2024 | 155.15 |
| Aug 14, 2024 | 154.00 |
| Aug 13, 2024 | 152.79 |
| Aug 12, 2024 | 151.48 |
| Aug 9, 2024 | 150.06 |
| Aug 8, 2024 | 150.10 |
| Aug 7, 2024 | 145.49 |
| Aug 6, 2024 | 146.16 |
| Aug 5, 2024 | 144.99 |
| Aug 2, 2024 | 141.75 |
| Aug 1, 2024 | 147.95 |
| Jul 31, 2024 | 149.70 |
| Jul 30, 2024 | 150.16 |
| Jul 29, 2024 | 152.87 |
| Jul 26, 2024 | 151.63 |
| Jul 25, 2024 | 149.74 |
| Jul 24, 2024 | 145.34 |
| Jul 23, 2024 | 138.68 |
| Jul 22, 2024 | 134.90 |
| Jul 19, 2024 | 133.27 |
| Jul 18, 2024 | 131.75 |
| Jul 17, 2024 | 133.43 |
| Jul 16, 2024 | 133.39 |
| Jul 15, 2024 | 131.42 |
| Jul 12, 2024 | 134.39 |
| Jul 11, 2024 | 133.73 |
| Jul 10, 2024 | 130.70 |
| Jul 9, 2024 | 130.97 |
| Jul 8, 2024 | 129.27 |
| Jul 5, 2024 | 131.80 |
| Jul 3, 2024 | 135.84 |
| Jul 2, 2024 | 134.24 |
| Jul 1, 2024 | 133.30 |
| Jun 28, 2024 | 133.03 |
| Jun 27, 2024 | 138.30 |
| Jun 26, 2024 | 135.69 |
| Jun 25, 2024 | 134.93 |
| Jun 24, 2024 | 136.03 |
| Jun 21, 2024 | 134.25 |
| Jun 20, 2024 | 135.23 |
| Jun 18, 2024 | 137.51 |
| Jun 17, 2024 | 136.88 |
| Jun 14, 2024 | 138.01 |
| Jun 13, 2024 | 139.48 |
| Jun 12, 2024 | 140.75 |
| Jun 11, 2024 | 135.77 |
| Jun 10, 2024 | 137.76 |
| Jun 7, 2024 | 133.73 |
| Jun 6, 2024 | 134.68 |
| Jun 5, 2024 | 135.56 |
| Jun 4, 2024 | 132.24 |
| Jun 3, 2024 | 133.69 |
| May 31, 2024 | 135.22 |
| May 30, 2024 | 133.17 |
| May 29, 2024 | 131.55 |
| May 28, 2024 | 130.86 |
| May 24, 2024 | 131.13 |
| May 23, 2024 | 128.98 |
| May 22, 2024 | 130.42 |
| May 21, 2024 | 130.36 |
| May 20, 2024 | 130.96 |
| May 17, 2024 | 128.47 |
| May 16, 2024 | 127.93 |
| May 15, 2024 | 132.97 |
| May 14, 2024 | 128.56 |
| May 13, 2024 | 126.12 |
| May 10, 2024 | 127.13 |
| May 9, 2024 | 127.68 |
| May 8, 2024 | 122.84 |
| May 7, 2024 | 124.07 |
| May 6, 2024 | 122.36 |
| May 3, 2024 | 120.28 |
| May 2, 2024 | 118.94 |
| May 1, 2024 | 115.95 |
| Apr 30, 2024 | 112.29 |
| Apr 29, 2024 | 99.15 |
| Apr 26, 2024 | 96.13 |
| Apr 25, 2024 | 97.51 |
| Apr 24, 2024 | 98.26 |
| Apr 23, 2024 | 97.86 |
| Apr 22, 2024 | 94.85 |
| Apr 19, 2024 | 93.19 |
| Apr 18, 2024 | 91.08 |
| Apr 17, 2024 | 96.00 |
| Apr 16, 2024 | 98.27 |
| Apr 15, 2024 | 99.40 |
| Apr 12, 2024 | 100.44 |
| Apr 11, 2024 | 101.82 |
| Apr 10, 2024 | 101.10 |
| Apr 9, 2024 | 101.81 |
| Apr 8, 2024 | 101.84 |
| Apr 5, 2024 | 102.18 |
| Apr 4, 2024 | 100.71 |
| Apr 3, 2024 | 103.09 |
| Apr 2, 2024 | 102.84 |
| Apr 1, 2024 | 104.39 |
| Mar 28, 2024 | 105.11 |
| Mar 27, 2024 | 104.87 |
| Mar 26, 2024 | 102.32 |
| Mar 25, 2024 | 102.67 |
| Mar 22, 2024 | 102.05 |
| Mar 21, 2024 | 103.21 |
| Mar 20, 2024 | 102.59 |
| Mar 19, 2024 | 102.52 |
| Mar 18, 2024 | 100.38 |
| Mar 15, 2024 | 98.80 |
| Mar 14, 2024 | 100.04 |
| Mar 13, 2024 | 100.38 |
| Mar 12, 2024 | 99.96 |
| Mar 11, 2024 | 97.07 |
| Mar 8, 2024 | 98.68 |
| Mar 7, 2024 | 98.16 |
| Mar 6, 2024 | 97.34 |
| Mar 5, 2024 | 95.56 |
| Mar 4, 2024 | 93.70 |
| Mar 1, 2024 | 94.29 |
| Feb 29, 2024 | 93.00 |
| Feb 28, 2024 | 89.22 |
| Feb 27, 2024 | 90.23 |
| Feb 26, 2024 | 91.81 |
| Feb 23, 2024 | 92.80 |
| Feb 22, 2024 | 92.38 |
| Feb 21, 2024 | 91.46 |
| Feb 20, 2024 | 91.17 |
| Feb 16, 2024 | 90.93 |
| Feb 15, 2024 | 89.90 |
| Feb 14, 2024 | 87.94 |
| Feb 13, 2024 | 88.07 |
| Feb 12, 2024 | 90.54 |
| Feb 9, 2024 | 88.09 |
| Feb 8, 2024 | 89.02 |
| Feb 7, 2024 | 88.11 |
| Feb 6, 2024 | 88.44 |
| Feb 5, 2024 | 90.04 |
| Feb 2, 2024 | 89.33 |
| Feb 1, 2024 | 89.11 |
| Jan 31, 2024 | 82.74 |
| Jan 30, 2024 | 82.74 |
| Jan 29, 2024 | 83.57 |
| Jan 26, 2024 | 82.89 |
| Jan 25, 2024 | 82.66 |
| Jan 24, 2024 | 79.65 |
| Jan 23, 2024 | 80.47 |
| Jan 22, 2024 | 81.40 |
| Jan 19, 2024 | 82.17 |
| Jan 18, 2024 | 80.38 |
| Jan 17, 2024 | 78.74 |
| Jan 16, 2024 | 80.96 |
| Jan 12, 2024 | 81.14 |
| Jan 11, 2024 | 81.50 |
| Jan 10, 2024 | 79.99 |
| Jan 9, 2024 | 79.36 |
| Jan 8, 2024 | 79.33 |
| Jan 5, 2024 | 75.91 |
| Jan 4, 2024 | 74.17 |
| Jan 3, 2024 | 74.20 |
| Jan 2, 2024 | 76.03 |
| Dec 29, 2023 | 75.57 |
| Dec 28, 2023 | 76.25 |
| Dec 27, 2023 | 76.32 |
| Dec 26, 2023 | 76.82 |
| Dec 22, 2023 | 75.75 |
| Dec 21, 2023 | 75.88 |
| Dec 20, 2023 | 73.62 |
| Dec 19, 2023 | 75.56 |
| Dec 18, 2023 | 74.98 |
| Dec 15, 2023 | 75.36 |
| Dec 14, 2023 | 77.01 |
| Dec 13, 2023 | 74.25 |
| Dec 12, 2023 | 71.26 |
| Dec 11, 2023 | 71.87 |
| Dec 8, 2023 | 71.55 |
| Dec 7, 2023 | 68.94 |
| Dec 6, 2023 | 69.46 |
| Dec 5, 2023 | 70.18 |
| Dec 4, 2023 | 72.31 |
| Dec 1, 2023 | 71.01 |
| Nov 30, 2023 | 69.01 |
| Nov 29, 2023 | 67.37 |
| Nov 28, 2023 | 66.46 |
| Nov 27, 2023 | 66.60 |
| Nov 24, 2023 | 68.00 |
| Nov 22, 2023 | 67.73 |
| Nov 21, 2023 | 66.18 |
| Nov 20, 2023 | 64.95 |
| Nov 17, 2023 | 63.74 |
| Nov 16, 2023 | 58.14 |
| Nov 15, 2023 | 58.65 |
| Nov 14, 2023 | 58.46 |
| Nov 13, 2023 | 54.87 |
| Nov 10, 2023 | 53.79 |
| Nov 9, 2023 | 52.66 |
| Nov 8, 2023 | 54.62 |
| Nov 7, 2023 | 55.60 |
| Nov 6, 2023 | 54.61 |
| Nov 3, 2023 | 54.92 |
| Nov 2, 2023 | 53.96 |
| Nov 1, 2023 | 53.09 |
| Oct 31, 2023 | 53.70 |
| Oct 30, 2023 | 53.25 |
| Oct 27, 2023 | 53.12 |
| Oct 26, 2023 | 53.41 |
| Oct 25, 2023 | 53.90 |
| Oct 24, 2023 | 56.05 |
| Oct 23, 2023 | 54.66 |
| Oct 20, 2023 | 54.57 |
| Oct 19, 2023 | 56.43 |
| Oct 18, 2023 | 55.73 |
| Oct 17, 2023 | 56.49 |
| Oct 16, 2023 | 54.13 |
| Oct 13, 2023 | 54.09 |
| Oct 12, 2023 | 52.84 |
| Oct 11, 2023 | 57.70 |
| Oct 10, 2023 | 61.98 |
| Oct 9, 2023 | 61.35 |
| Oct 6, 2023 | 61.66 |
| Oct 5, 2023 | 60.71 |
| Oct 4, 2023 | 61.24 |
| Oct 3, 2023 | 63.21 |
| Oct 2, 2023 | 66.17 |
| Sep 29, 2023 | 65.89 |
| Sep 28, 2023 | 67.34 |
| Sep 27, 2023 | 66.15 |
| Sep 26, 2023 | 66.39 |
| Sep 25, 2023 | 69.26 |
| Sep 22, 2023 | 67.73 |
| Sep 21, 2023 | 67.33 |
| Sep 20, 2023 | 69.59 |
| Sep 19, 2023 | 69.99 |
| Sep 18, 2023 | 70.02 |
| Sep 15, 2023 | 69.78 |
| Sep 14, 2023 | 71.33 |
| Sep 13, 2023 | 70.98 |
| Sep 12, 2023 | 70.66 |
| Sep 11, 2023 | 73.39 |
| Sep 8, 2023 | 74.73 |
| Sep 7, 2023 | 73.38 |
| Sep 6, 2023 | 77.24 |
| Sep 5, 2023 | 76.64 |
| Sep 1, 2023 | 78.70 |
| Aug 31, 2023 | 77.56 |
| Aug 30, 2023 | 78.41 |
| Aug 29, 2023 | 78.54 |
| Aug 28, 2023 | 76.39 |
| Aug 25, 2023 | 74.23 |
| Aug 24, 2023 | 73.87 |
| Aug 23, 2023 | 75.10 |
| Aug 22, 2023 | 72.68 |
| Aug 21, 2023 | 71.63 |
| Aug 18, 2023 | 70.68 |
| Aug 17, 2023 | 71.24 |
| Aug 16, 2023 | 71.91 |
| Aug 15, 2023 | 72.92 |
| Aug 14, 2023 | 73.21 |
| Aug 11, 2023 | 73.84 |
| Aug 10, 2023 | 73.87 |
| Aug 9, 2023 | 73.18 |
| Aug 8, 2023 | 73.19 |
| Aug 7, 2023 | 75.70 |
| Aug 4, 2023 | 74.48 |
| Aug 3, 2023 | 74.35 |
| Aug 2, 2023 | 74.10 |
| Aug 1, 2023 | 76.78 |
| Jul 31, 2023 | 74.73 |
| Jul 28, 2023 | 74.36 |
| Jul 27, 2023 | 73.28 |
| Jul 26, 2023 | 76.75 |
| Jul 25, 2023 | 77.20 |
| Jul 24, 2023 | 76.89 |
| Jul 21, 2023 | 76.77 |
| Jul 20, 2023 | 78.92 |
| Jul 19, 2023 | 80.37 |
| Jul 18, 2023 | 80.45 |
| Jul 17, 2023 | 80.65 |
| Jul 14, 2023 | 81.90 |
| Jul 13, 2023 | 82.73 |
| Jul 12, 2023 | 83.45 |
| Jul 11, 2023 | 82.40 |
| Jul 10, 2023 | 82.86 |
| Jul 7, 2023 | 80.06 |
| Jul 6, 2023 | 79.96 |
| Jul 5, 2023 | 80.51 |
| Jul 3, 2023 | 81.35 |
| Jun 30, 2023 | 81.38 |
| Jun 29, 2023 | 81.64 |
| Jun 28, 2023 | 79.75 |
| Jun 27, 2023 | 79.34 |
| Jun 26, 2023 | 78.62 |
| Jun 23, 2023 | 78.20 |
| Jun 22, 2023 | 79.22 |
| Jun 21, 2023 | 78.95 |
| Jun 20, 2023 | 78.40 |
| Jun 16, 2023 | 78.43 |
| Jun 15, 2023 | 78.19 |
| Jun 14, 2023 | 77.48 |
| Jun 13, 2023 | 75.57 |
| Jun 12, 2023 | 73.35 |
| Jun 9, 2023 | 72.81 |
| Jun 8, 2023 | 74.98 |
| Jun 7, 2023 | 74.64 |
| Jun 6, 2023 | 75.05 |
| Jun 5, 2023 | 73.92 |
| Jun 2, 2023 | 74.58 |
| Jun 1, 2023 | 72.55 |
| May 31, 2023 | 71.20 |
| May 30, 2023 | 70.38 |
| May 26, 2023 | 70.29 |
| May 25, 2023 | 69.29 |
| May 24, 2023 | 68.90 |
| May 23, 2023 | 69.45 |
| May 22, 2023 | 72.69 |
| May 19, 2023 | 72.88 |
| May 18, 2023 | 73.17 |
| May 17, 2023 | 72.24 |
| May 16, 2023 | 71.50 |
| May 15, 2023 | 71.09 |
| May 12, 2023 | 69.59 |
| May 11, 2023 | 70.10 |
| May 10, 2023 | 71.54 |
| May 9, 2023 | 70.20 |
| May 8, 2023 | 69.70 |
| May 5, 2023 | 69.35 |
| May 4, 2023 | 68.46 |
| May 3, 2023 | 68.70 |
| May 2, 2023 | 69.89 |
| May 1, 2023 | 72.28 |
| Apr 28, 2023 | 73.32 |
| Apr 27, 2023 | 71.92 |
| Apr 26, 2023 | 71.66 |
| Apr 25, 2023 | 70.84 |
| Apr 24, 2023 | 69.00 |
| Apr 21, 2023 | 68.89 |
| Apr 20, 2023 | 66.06 |
| Apr 19, 2023 | 67.22 |
| Apr 18, 2023 | 66.34 |
| Apr 17, 2023 | 65.23 |
| Apr 14, 2023 | 64.77 |
| Apr 13, 2023 | 64.08 |
| Apr 12, 2023 | 62.82 |
| Apr 11, 2023 | 62.16 |
| Apr 10, 2023 | 60.87 |
| Apr 6, 2023 | 61.01 |
| Apr 5, 2023 | 60.84 |
| Apr 4, 2023 | 58.50 |
| Apr 3, 2023 | 58.44 |
| Mar 31, 2023 | 59.42 |
| Mar 30, 2023 | 57.60 |
| Mar 29, 2023 | 56.06 |
| Mar 28, 2023 | 54.96 |
| Mar 27, 2023 | 55.17 |
| Mar 24, 2023 | 54.49 |
| Mar 23, 2023 | 55.16 |
| Mar 22, 2023 | 56.36 |
| Mar 21, 2023 | 57.98 |
| Mar 20, 2023 | 56.72 |
| Mar 17, 2023 | 55.06 |
| Mar 16, 2023 | 56.88 |
| Mar 15, 2023 | 54.23 |
| Mar 14, 2023 | 54.04 |
| Mar 13, 2023 | 51.51 |
| Mar 10, 2023 | 52.58 |
| Mar 9, 2023 | 54.93 |
| Mar 8, 2023 | 57.60 |
| Mar 7, 2023 | 57.12 |
| Mar 6, 2023 | 59.82 |
| Mar 3, 2023 | 61.20 |
| Mar 2, 2023 | 58.78 |
| Mar 1, 2023 | 59.55 |
| Feb 28, 2023 | 58.53 |
| Feb 27, 2023 | 58.55 |
| Feb 24, 2023 | 59.29 |
| Feb 23, 2023 | 60.62 |
| Feb 22, 2023 | 59.39 |
| Feb 21, 2023 | 59.69 |
| Feb 17, 2023 | 61.36 |
| Feb 16, 2023 | 61.33 |
| Feb 15, 2023 | 61.71 |
| Feb 14, 2023 | 61.85 |
| Feb 13, 2023 | 60.07 |
| Feb 10, 2023 | 58.65 |
| Feb 9, 2023 | 56.50 |
| Feb 8, 2023 | 54.37 |
| Feb 7, 2023 | 54.54 |
| Feb 6, 2023 | 55.11 |
| Feb 3, 2023 | 56.95 |
| Feb 2, 2023 | 57.86 |
| Feb 1, 2023 | 56.76 |
| Jan 31, 2023 | 54.85 |
| Jan 30, 2023 | 52.75 |
| Jan 27, 2023 | 52.79 |
| Jan 26, 2023 | 51.66 |
| Jan 25, 2023 | 50.56 |
| Jan 24, 2023 | 50.25 |
| Jan 23, 2023 | 51.50 |
| Jan 20, 2023 | 51.54 |
| Jan 19, 2023 | 51.76 |
| Jan 18, 2023 | 53.42 |
| Jan 17, 2023 | 53.05 |
| Jan 13, 2023 | 51.73 |
| Jan 12, 2023 | 51.15 |
| Jan 11, 2023 | 51.16 |
| Jan 10, 2023 | 52.35 |
| Jan 9, 2023 | 51.84 |
| Jan 6, 2023 | 52.06 |
| Jan 5, 2023 | 51.43 |
| Jan 4, 2023 | 51.05 |
| Jan 3, 2023 | 48.98 |
| Dec 30, 2022 | 48.79 |
| Dec 29, 2022 | 47.98 |
| Dec 28, 2022 | 46.76 |
| Dec 27, 2022 | 47.42 |
| Dec 23, 2022 | 46.64 |
| Dec 22, 2022 | 46.77 |
| Dec 21, 2022 | 46.15 |
| Dec 20, 2022 | 43.26 |
| Dec 19, 2022 | 43.62 |
| Dec 16, 2022 | 44.30 |
| Dec 15, 2022 | 44.50 |
| Dec 14, 2022 | 45.87 |
| Dec 13, 2022 | 45.98 |
| Dec 12, 2022 | 44.22 |
| Dec 9, 2022 | 43.75 |
| Dec 8, 2022 | 44.12 |
| Dec 7, 2022 | 44.21 |
| Dec 6, 2022 | 43.76 |
| Dec 5, 2022 | 44.60 |
| Dec 2, 2022 | 45.28 |
| Dec 1, 2022 | 45.35 |
| Nov 30, 2022 | 46.18 |
| Nov 29, 2022 | 44.52 |
| Nov 28, 2022 | 44.46 |
| Nov 25, 2022 | 46.05 |
| Nov 23, 2022 | 45.01 |
| Nov 22, 2022 | 44.47 |
| Nov 21, 2022 | 43.05 |
| Nov 18, 2022 | 45.11 |
| Nov 17, 2022 | 42.37 |
| Nov 16, 2022 | 42.60 |
| Nov 15, 2022 | 43.97 |
| Nov 14, 2022 | 41.87 |
| Nov 11, 2022 | 43.77 |
| Nov 10, 2022 | 42.38 |
| Nov 9, 2022 | 38.30 |
| Nov 8, 2022 | 40.48 |
| Nov 7, 2022 | 41.06 |
| Nov 4, 2022 | 41.74 |
| Nov 3, 2022 | 40.96 |
| Nov 2, 2022 | 41.56 |
| Nov 1, 2022 | 45.65 |
| Oct 31, 2022 | 44.36 |
| Oct 28, 2022 | 44.83 |
| Oct 27, 2022 | 42.52 |
| Oct 26, 2022 | 42.53 |
| Oct 25, 2022 | 41.41 |
| Oct 24, 2022 | 39.01 |
| Oct 21, 2022 | 37.50 |
| Oct 20, 2022 | 54.32 |
| Oct 19, 2022 | 54.46 |
| Oct 18, 2022 | 55.44 |
| Oct 17, 2022 | 54.74 |
| Oct 14, 2022 | 52.06 |
| Oct 13, 2022 | 54.07 |
| Oct 12, 2022 | 53.33 |
| Oct 11, 2022 | 53.20 |
| Oct 10, 2022 | 53.04 |
| Oct 7, 2022 | 53.78 |
| Oct 6, 2022 | 55.24 |
| Oct 5, 2022 | 56.61 |
| Oct 4, 2022 | 56.80 |
| Oct 3, 2022 | 53.65 |
| Sep 30, 2022 | 51.58 |
| Sep 29, 2022 | 53.05 |
| Sep 28, 2022 | 52.88 |
| Sep 27, 2022 | 49.62 |
| Sep 26, 2022 | 50.67 |
| Sep 23, 2022 | 52.89 |
| Sep 22, 2022 | 53.62 |
| Sep 21, 2022 | 55.75 |
| Sep 20, 2022 | 56.85 |
| Sep 19, 2022 | 59.21 |
| Sep 16, 2022 | 59.04 |
| Sep 15, 2022 | 59.78 |
| Sep 14, 2022 | 59.28 |
| Sep 13, 2022 | 60.07 |
| Sep 12, 2022 | 63.81 |
| Sep 9, 2022 | 61.97 |
| Sep 8, 2022 | 60.64 |
| Sep 7, 2022 | 60.02 |
| Sep 6, 2022 | 55.12 |
| Sep 2, 2022 | 55.80 |
| Sep 1, 2022 | 56.37 |
| Aug 31, 2022 | 56.50 |
| Aug 30, 2022 | 58.02 |
| Aug 29, 2022 | 59.50 |
| Aug 26, 2022 | 60.07 |
| Aug 25, 2022 | 63.30 |
| Aug 24, 2022 | 62.13 |
| Aug 23, 2022 | 61.39 |
| Aug 22, 2022 | 61.94 |
| Aug 19, 2022 | 63.16 |
| Aug 18, 2022 | 63.74 |
| Aug 17, 2022 | 63.40 |
| Aug 16, 2022 | 64.46 |
| Aug 15, 2022 | 66.61 |
| Aug 12, 2022 | 66.98 |
| Aug 11, 2022 | 65.21 |
| Aug 10, 2022 | 65.64 |
| Aug 9, 2022 | 63.20 |
| Aug 8, 2022 | 64.17 |
| Aug 5, 2022 | 64.37 |
| Aug 4, 2022 | 64.07 |
| Aug 3, 2022 | 65.94 |
| Aug 2, 2022 | 64.92 |
| Aug 1, 2022 | 65.64 |
| Jul 29, 2022 | 66.12 |
| Jul 28, 2022 | 65.47 |
| Jul 27, 2022 | 63.46 |
| Jul 26, 2022 | 63.17 |
| Jul 25, 2022 | 62.74 |
| Jul 22, 2022 | 63.12 |
| Jul 21, 2022 | 59.54 |
| Jul 20, 2022 | 58.54 |
| Jul 19, 2022 | 58.32 |
| Jul 18, 2022 | 55.26 |
| Jul 15, 2022 | 55.55 |
| Jul 14, 2022 | 53.43 |
| Jul 13, 2022 | 53.86 |
| Jul 12, 2022 | 53.76 |
| Jul 11, 2022 | 54.00 |
| Jul 8, 2022 | 55.14 |
| Jul 7, 2022 | 55.22 |
| Jul 6, 2022 | 50.62 |
| Jul 5, 2022 | 53.66 |
| Jul 1, 2022 | 55.00 |
| Jun 30, 2022 | 52.56 |
| Jun 29, 2022 | 56.58 |
| Jun 28, 2022 | 55.50 |
| Jun 27, 2022 | 56.87 |
| Jun 24, 2022 | 58.24 |
| Jun 23, 2022 | 55.75 |
| Jun 22, 2022 | 54.28 |
| Jun 21, 2022 | 52.15 |
| Jun 17, 2022 | 52.95 |
| Jun 16, 2022 | 52.31 |
| Jun 15, 2022 | 54.26 |
| Jun 14, 2022 | 53.40 |
| Jun 13, 2022 | 58.30 |
| Jun 10, 2022 | 63.10 |
| Jun 9, 2022 | 64.52 |
| Jun 8, 2022 | 66.87 |
| Jun 7, 2022 | 67.88 |
| Jun 6, 2022 | 66.49 |
| Jun 3, 2022 | 67.35 |
| Jun 2, 2022 | 66.85 |
| Jun 1, 2022 | 63.11 |
| May 31, 2022 | 64.71 |
| May 27, 2022 | 66.37 |
| May 26, 2022 | 65.52 |
| May 25, 2022 | 62.73 |
| May 24, 2022 | 62.22 |
| May 23, 2022 | 64.59 |
| May 20, 2022 | 64.49 |
| May 19, 2022 | 63.83 |
| May 18, 2022 | 66.73 |
| May 17, 2022 | 73.76 |
| May 16, 2022 | 70.98 |
| May 13, 2022 | 72.29 |
| May 12, 2022 | 70.84 |
| May 11, 2022 | 69.79 |
| May 10, 2022 | 73.53 |
| May 9, 2022 | 70.95 |
| May 6, 2022 | 75.00 |
| May 5, 2022 | 74.48 |
| May 4, 2022 | 75.49 |
| May 3, 2022 | 72.89 |
| May 2, 2022 | 71.75 |
| Apr 29, 2022 | 72.51 |
| Apr 28, 2022 | 74.20 |
| Apr 27, 2022 | 73.72 |
| Apr 26, 2022 | 74.35 |
| Apr 25, 2022 | 76.66 |
| Apr 22, 2022 | 73.11 |
| Apr 21, 2022 | 86.67 |
| Apr 20, 2022 | 89.01 |
| Apr 19, 2022 | 84.33 |
| Apr 18, 2022 | 84.15 |
| Apr 14, 2022 | 85.00 |
| Apr 13, 2022 | 83.96 |
| Apr 12, 2022 | 84.76 |
| Apr 11, 2022 | 83.11 |
| Apr 8, 2022 | 84.13 |
| Apr 7, 2022 | 82.44 |
| Apr 6, 2022 | 80.94 |
| Apr 5, 2022 | 80.02 |
| Apr 4, 2022 | 82.67 |
| Apr 1, 2022 | 86.75 |
| Mar 31, 2022 | 85.96 |
| Mar 30, 2022 | 86.99 |
| Mar 29, 2022 | 90.73 |
| Mar 28, 2022 | 90.54 |
| Mar 25, 2022 | 89.44 |
| Mar 24, 2022 | 88.78 |
| Mar 23, 2022 | 87.02 |
| Mar 22, 2022 | 87.66 |
| Mar 21, 2022 | 87.53 |
| Mar 18, 2022 | 87.68 |
| Mar 17, 2022 | 88.83 |
| Mar 16, 2022 | 87.65 |
| Mar 15, 2022 | 87.49 |
| Mar 14, 2022 | 86.27 |
| Mar 11, 2022 | 89.04 |
| Mar 10, 2022 | 89.76 |
| Mar 9, 2022 | 89.62 |
| Mar 8, 2022 | 86.47 |
| Mar 7, 2022 | 87.13 |
| Mar 4, 2022 | 91.13 |
| Mar 3, 2022 | 91.20 |
| Mar 2, 2022 | 89.89 |
| Mar 1, 2022 | 88.11 |
| Feb 28, 2022 | 85.99 |
| Feb 25, 2022 | 85.71 |
| Feb 24, 2022 | 81.20 |
| Feb 23, 2022 | 79.12 |
| Feb 22, 2022 | 79.65 |
| Feb 18, 2022 | 80.51 |
| Feb 17, 2022 | 84.10 |
| Feb 16, 2022 | 87.40 |
| Feb 15, 2022 | 83.94 |
| Feb 14, 2022 | 81.03 |
| Feb 11, 2022 | 81.68 |
| Feb 10, 2022 | 84.99 |
| Feb 9, 2022 | 82.22 |
| Feb 8, 2022 | 74.07 |
| Feb 7, 2022 | 70.00 |
| Feb 4, 2022 | 72.84 |
| Feb 3, 2022 | 75.20 |
| Feb 2, 2022 | 76.43 |
| Feb 1, 2022 | 74.64 |
| Jan 31, 2022 | 74.12 |
| Jan 28, 2022 | 72.67 |
| Jan 27, 2022 | 73.18 |
| Jan 26, 2022 | 75.85 |
| Jan 25, 2022 | 74.60 |
| Jan 24, 2022 | 78.21 |
| Jan 21, 2022 | 75.97 |
| Jan 20, 2022 | 78.42 |
| Jan 19, 2022 | 77.17 |
| Jan 18, 2022 | 77.90 |
| Jan 14, 2022 | 81.04 |
| Jan 13, 2022 | 78.63 |
| Jan 12, 2022 | 76.82 |
| Jan 11, 2022 | 77.55 |
| Jan 10, 2022 | 74.55 |
| Jan 7, 2022 | 74.88 |
| Jan 6, 2022 | 77.66 |
| Jan 5, 2022 | 77.97 |
| Jan 4, 2022 | 80.65 |
| Jan 3, 2022 | 79.95 |
| Dec 31, 2021 | 81.69 |
| Dec 30, 2021 | 81.91 |
| Dec 29, 2021 | 80.43 |
| Dec 28, 2021 | 80.14 |
| Dec 27, 2021 | 80.02 |
| Dec 23, 2021 | 79.26 |
| Dec 22, 2021 | 78.20 |
| Dec 21, 2021 | 76.21 |
| Dec 20, 2021 | 72.89 |
| Dec 17, 2021 | 74.52 |
| Dec 16, 2021 | 74.55 |
| Dec 15, 2021 | 78.19 |
| Dec 14, 2021 | 76.26 |
| Dec 13, 2021 | 76.37 |
| Dec 10, 2021 | 75.84 |
| Dec 9, 2021 | 74.63 |
| Dec 8, 2021 | 75.90 |
| Dec 7, 2021 | 75.36 |
| Dec 6, 2021 | 72.63 |
| Dec 3, 2021 | 71.05 |
| Dec 2, 2021 | 74.02 |
| Dec 1, 2021 | 70.52 |
| Nov 30, 2021 | 72.87 |
| Nov 29, 2021 | 74.46 |
| Nov 26, 2021 | 75.67 |
| Nov 24, 2021 | 78.19 |
| Nov 23, 2021 | 79.40 |
| Nov 22, 2021 | 78.54 |
| Nov 19, 2021 | 77.45 |
| Nov 18, 2021 | 78.66 |
| Nov 17, 2021 | 78.78 |
| Nov 16, 2021 | 79.70 |
| Nov 15, 2021 | 80.23 |
| Nov 12, 2021 | 79.13 |
| Nov 11, 2021 | 79.34 |
| Nov 10, 2021 | 79.93 |
| Nov 9, 2021 | 79.53 |
| Nov 8, 2021 | 75.20 |
| Nov 5, 2021 | 75.42 |
| Nov 4, 2021 | 72.72 |
| Nov 3, 2021 | 73.68 |
| Nov 2, 2021 | 69.64 |
| Nov 1, 2021 | 71.49 |
| Oct 29, 2021 | 71.66 |
| Oct 28, 2021 | 71.77 |
| Oct 27, 2021 | 70.16 |
| Oct 26, 2021 | 68.32 |
| Oct 25, 2021 | 68.74 |
| Oct 22, 2021 | 70.63 |
| Oct 21, 2021 | 70.45 |
| Oct 20, 2021 | 65.65 |
| Oct 19, 2021 | 64.45 |
| Oct 18, 2021 | 62.97 |
| Oct 15, 2021 | 63.56 |
| Oct 14, 2021 | 62.44 |
| Oct 13, 2021 | 61.02 |
| Oct 12, 2021 | 62.14 |
| Oct 11, 2021 | 62.00 |
| Oct 8, 2021 | 61.86 |
| Oct 7, 2021 | 63.53 |
| Oct 6, 2021 | 63.28 |
| Oct 5, 2021 | 66.22 |
| Oct 4, 2021 | 67.10 |
| Oct 1, 2021 | 68.82 |
| Sep 30, 2021 | 66.44 |
| Sep 29, 2021 | 68.64 |
| Sep 28, 2021 | 67.08 |
| Sep 27, 2021 | 69.59 |
| Sep 24, 2021 | 71.39 |
| Sep 23, 2021 | 72.67 |
| Sep 22, 2021 | 73.23 |
| Sep 21, 2021 | 72.58 |
| Sep 20, 2021 | 71.82 |
| Sep 17, 2021 | 72.90 |
| Sep 16, 2021 | 73.31 |
| Sep 15, 2021 | 73.14 |
| Sep 14, 2021 | 71.75 |
| Sep 13, 2021 | 73.67 |
| Sep 10, 2021 | 72.71 |
| Sep 9, 2021 | 74.21 |
| Sep 8, 2021 | 75.19 |
| Sep 7, 2021 | 74.88 |
| Sep 3, 2021 | 75.89 |
| Sep 2, 2021 | 75.98 |
| Sep 1, 2021 | 74.99 |
| Aug 31, 2021 | 75.35 |
| Aug 30, 2021 | 75.46 |
| Aug 27, 2021 | 74.99 |
| Aug 26, 2021 | 73.56 |
| Aug 25, 2021 | 73.67 |
| Aug 24, 2021 | 72.68 |
| Aug 23, 2021 | 72.99 |
| Aug 20, 2021 | 72.63 |
| Aug 19, 2021 | 69.43 |
| Aug 18, 2021 | 69.77 |
| Aug 17, 2021 | 70.34 |
| Aug 16, 2021 | 71.09 |
| Aug 13, 2021 | 70.01 |
| Aug 12, 2021 | 70.00 |
| Aug 11, 2021 | 67.52 |
| Aug 10, 2021 | 65.27 |
| Aug 9, 2021 | 67.76 |
| Aug 6, 2021 | 68.74 |
| Aug 5, 2021 | 69.23 |
| Aug 4, 2021 | 69.22 |
| Aug 3, 2021 | 72.13 |
| Aug 2, 2021 | 71.21 |
| Jul 30, 2021 | 71.84 |
| Jul 29, 2021 | 72.14 |
| Jul 28, 2021 | 71.53 |
| Jul 27, 2021 | 71.71 |
| Jul 26, 2021 | 71.67 |
| Jul 23, 2021 | 71.63 |
| Jul 22, 2021 | 70.00 |
| Jul 21, 2021 | 72.25 |
| Jul 20, 2021 | 70.52 |
| Jul 19, 2021 | 64.66 |
| Jul 16, 2021 | 66.63 |
| Jul 15, 2021 | 67.33 |
| Jul 14, 2021 | 66.78 |
| Jul 13, 2021 | 68.24 |
| Jul 12, 2021 | 69.10 |
| Jul 9, 2021 | 68.92 |
| Jul 8, 2021 | 67.08 |
| Jul 7, 2021 | 67.96 |
| Jul 6, 2021 | 68.01 |
| Jul 2, 2021 | 68.53 |
| Jul 1, 2021 | 67.92 |
| Jun 30, 2021 | 66.99 |
| Jun 29, 2021 | 66.04 |
| Jun 28, 2021 | 68.42 |
| Jun 25, 2021 | 69.94 |
| Jun 24, 2021 | 68.89 |
| Jun 23, 2021 | 68.04 |
| Jun 22, 2021 | 68.42 |
| Jun 21, 2021 | 68.58 |
| Jun 18, 2021 | 65.93 |
| Jun 17, 2021 | 68.63 |
| Jun 16, 2021 | 66.77 |
| Jun 15, 2021 | 67.38 |
| Jun 14, 2021 | 67.50 |
| Jun 11, 2021 | 68.78 |
| Jun 10, 2021 | 68.15 |
| Jun 9, 2021 | 67.69 |
| Jun 8, 2021 | 67.71 |
| Jun 7, 2021 | 68.09 |
| Jun 4, 2021 | 67.73 |
| Jun 3, 2021 | 67.66 |
| Jun 2, 2021 | 67.30 |
| Jun 1, 2021 | 68.51 |
| May 28, 2021 | 66.91 |
| May 27, 2021 | 66.25 |
| May 26, 2021 | 64.77 |
| May 25, 2021 | 63.42 |
| May 24, 2021 | 63.61 |
| May 21, 2021 | 63.17 |
| May 20, 2021 | 62.77 |
| May 19, 2021 | 61.67 |
| May 18, 2021 | 62.03 |
| May 17, 2021 | 65.14 |
| May 14, 2021 | 64.22 |
| May 13, 2021 | 63.85 |
| May 12, 2021 | 62.03 |
| May 11, 2021 | 65.29 |
| May 10, 2021 | 64.92 |
| May 7, 2021 | 66.84 |
| May 6, 2021 | 65.41 |
| May 5, 2021 | 64.13 |
| May 4, 2021 | 63.75 |
| May 3, 2021 | 62.30 |
| Apr 30, 2021 | 59.26 |
| Apr 29, 2021 | 59.59 |
| Apr 28, 2021 | 58.94 |
| Apr 27, 2021 | 56.46 |
| Apr 26, 2021 | 55.88 |
| Apr 23, 2021 | 55.70 |
| Apr 22, 2021 | 56.18 |
| Apr 21, 2021 | 54.53 |
| Apr 20, 2021 | 52.02 |
| Apr 19, 2021 | 52.55 |
| Apr 16, 2021 | 54.42 |
| Apr 15, 2021 | 53.19 |
| Apr 14, 2021 | 52.23 |
| Apr 13, 2021 | 51.57 |
| Apr 12, 2021 | 52.39 |
| Apr 9, 2021 | 52.19 |
| Apr 8, 2021 | 50.77 |
| Apr 7, 2021 | 50.49 |
| Apr 6, 2021 | 51.30 |
| Apr 5, 2021 | 50.77 |
| Apr 1, 2021 | 51.19 |
| Mar 31, 2021 | 52.00 |
| Mar 30, 2021 | 53.15 |
| Mar 29, 2021 | 51.80 |
| Mar 26, 2021 | 53.26 |
| Mar 25, 2021 | 53.24 |
| Mar 24, 2021 | 50.03 |
| Mar 23, 2021 | 50.49 |
| Mar 22, 2021 | 54.81 |
| Mar 19, 2021 | 54.18 |
| Mar 18, 2021 | 53.18 |
| Mar 17, 2021 | 54.84 |
| Mar 16, 2021 | 54.47 |
| Mar 15, 2021 | 57.56 |
| Mar 12, 2021 | 55.29 |
| Mar 11, 2021 | 55.62 |
| Mar 10, 2021 | 55.58 |
| Mar 9, 2021 | 53.98 |
| Mar 8, 2021 | 55.50 |
| Mar 5, 2021 | 53.78 |
| Mar 4, 2021 | 52.69 |
| Mar 3, 2021 | 53.70 |
| Mar 2, 2021 | 53.18 |
| Mar 1, 2021 | 52.88 |
| Feb 26, 2021 | 51.02 |
| Feb 25, 2021 | 51.08 |
| Feb 24, 2021 | 52.85 |
| Feb 23, 2021 | 51.30 |
| Feb 22, 2021 | 50.53 |
| Feb 19, 2021 | 50.90 |
| Feb 18, 2021 | 49.96 |
| Feb 17, 2021 | 50.23 |
| Feb 16, 2021 | 50.62 |
| Feb 12, 2021 | 49.83 |
| Feb 11, 2021 | 50.54 |
| Feb 10, 2021 | 49.65 |
| Feb 9, 2021 | 51.60 |
| Feb 8, 2021 | 52.31 |
| Feb 5, 2021 | 50.65 |
| Feb 4, 2021 | 49.87 |
| Feb 3, 2021 | 49.88 |
| Feb 2, 2021 | 49.57 |
| Feb 1, 2021 | 50.72 |
| Jan 29, 2021 | 47.27 |
| Jan 28, 2021 | 48.57 |
| Jan 27, 2021 | 48.25 |
| Jan 26, 2021 | 49.76 |
| Jan 25, 2021 | 50.06 |
| Jan 22, 2021 | 50.74 |
| Jan 21, 2021 | 50.05 |
| Jan 20, 2021 | 48.01 |
| Jan 19, 2021 | 47.65 |
| Jan 15, 2021 | 47.38 |
| Jan 14, 2021 | 46.77 |
| Jan 13, 2021 | 44.89 |
| Jan 12, 2021 | 45.17 |
| Jan 11, 2021 | 45.44 |
| Jan 8, 2021 | 46.00 |
| Jan 7, 2021 | 44.74 |
| Jan 6, 2021 | 44.39 |
| Jan 5, 2021 | 41.41 |
| Jan 4, 2021 | 38.98 |
| Dec 31, 2020 | 39.93 |
| Dec 30, 2020 | 39.82 |
| Dec 29, 2020 | 39.97 |
| Dec 28, 2020 | 39.73 |
| Dec 24, 2020 | 40.11 |
| Dec 23, 2020 | 40.53 |
| Dec 22, 2020 | 40.83 |
| Dec 21, 2020 | 39.95 |
| Dec 18, 2020 | 40.26 |
| Dec 17, 2020 | 41.12 |
| Dec 16, 2020 | 40.53 |
| Dec 15, 2020 | 42.30 |
| Dec 14, 2020 | 39.83 |
| Dec 11, 2020 | 41.04 |
| Dec 10, 2020 | 42.78 |
| Dec 9, 2020 | 34.97 |
| Dec 8, 2020 | 34.30 |
| Dec 7, 2020 | 33.49 |
| Dec 4, 2020 | 34.58 |
| Dec 3, 2020 | 32.92 |
| Dec 2, 2020 | 32.63 |
| Dec 1, 2020 | 31.60 |
| Nov 30, 2020 | 31.43 |
| Nov 27, 2020 | 32.88 |
| Nov 25, 2020 | 32.56 |
| Nov 24, 2020 | 33.56 |
| Nov 23, 2020 | 32.70 |
| Nov 20, 2020 | 31.59 |
| Nov 19, 2020 | 31.83 |
| Nov 18, 2020 | 31.80 |
| Nov 17, 2020 | 32.24 |
| Nov 16, 2020 | 31.79 |
| Nov 13, 2020 | 31.15 |
| Nov 12, 2020 | 29.95 |
| Nov 11, 2020 | 31.62 |
| Nov 10, 2020 | 33.38 |
| Nov 9, 2020 | 32.18 |
| Nov 6, 2020 | 28.46 |
| Nov 5, 2020 | 28.77 |
| Nov 4, 2020 | 26.27 |
| Nov 3, 2020 | 28.04 |
| Nov 2, 2020 | 26.74 |
| Oct 30, 2020 | 24.54 |
| Oct 29, 2020 | 25.21 |
| Oct 28, 2020 | 24.99 |
| Oct 27, 2020 | 25.67 |
| Oct 26, 2020 | 28.45 |
| Oct 23, 2020 | 29.16 |
| Oct 22, 2020 | 27.96 |
| Oct 21, 2020 | 28.45 |
| Oct 20, 2020 | 28.57 |
| Oct 19, 2020 | 28.19 |
| Oct 16, 2020 | 28.96 |
| Oct 15, 2020 | 29.31 |
| Oct 14, 2020 | 28.48 |
| Oct 13, 2020 | 28.05 |
| Oct 12, 2020 | 27.86 |
| Oct 9, 2020 | 28.47 |
| Oct 8, 2020 | 28.26 |
| Oct 7, 2020 | 27.37 |
| Oct 6, 2020 | 26.80 |
| Oct 5, 2020 | 27.81 |
| Oct 2, 2020 | 25.83 |
| Oct 1, 2020 | 24.87 |
| Sep 30, 2020 | 24.51 |
| Sep 29, 2020 | 23.49 |
| Sep 28, 2020 | 23.64 |
| Sep 25, 2020 | 22.89 |
| Sep 24, 2020 | 21.78 |
| Sep 23, 2020 | 21.76 |
| Sep 22, 2020 | 23.90 |
| Sep 21, 2020 | 24.52 |
| Sep 18, 2020 | 28.23 |
| Sep 17, 2020 | 29.78 |
| Sep 16, 2020 | 28.91 |
| Sep 15, 2020 | 28.37 |
| Sep 14, 2020 | 29.58 |
| Sep 11, 2020 | 29.22 |
| Sep 10, 2020 | 28.93 |
| Sep 9, 2020 | 29.14 |
| Sep 8, 2020 | 28.41 |
| Sep 4, 2020 | 30.00 |
| Sep 3, 2020 | 29.56 |
| Sep 2, 2020 | 29.23 |
| Sep 1, 2020 | 28.42 |
| Aug 31, 2020 | 28.18 |
| Aug 28, 2020 | 28.81 |
| Aug 27, 2020 | 27.89 |
| Aug 26, 2020 | 26.21 |
| Aug 25, 2020 | 27.38 |
| Aug 24, 2020 | 27.68 |
| Aug 21, 2020 | 26.61 |
| Aug 20, 2020 | 27.17 |
| Aug 19, 2020 | 28.48 |
| Aug 18, 2020 | 28.14 |
| Aug 17, 2020 | 29.11 |
| Aug 14, 2020 | 29.08 |
| Aug 13, 2020 | 28.24 |
| Aug 12, 2020 | 29.30 |
| Aug 11, 2020 | 29.25 |
| Aug 10, 2020 | 29.75 |
| Aug 7, 2020 | 29.12 |
| Aug 6, 2020 | 29.36 |
| Aug 5, 2020 | 29.45 |
| Aug 4, 2020 | 26.59 |
| Aug 3, 2020 | 26.41 |
| Jul 31, 2020 | 26.44 |
| Jul 30, 2020 | 26.83 |
| Jul 29, 2020 | 26.88 |
| Jul 28, 2020 | 25.50 |
| Jul 27, 2020 | 24.82 |
| Jul 24, 2020 | 24.87 |
| Jul 23, 2020 | 24.99 |
| Jul 22, 2020 | 24.76 |
| Jul 21, 2020 | 22.91 |
| Jul 20, 2020 | 21.51 |
| Jul 17, 2020 | 22.83 |
| Jul 16, 2020 | 22.37 |
| Jul 15, 2020 | 20.88 |
| Jul 14, 2020 | 19.31 |
| Jul 13, 2020 | 18.50 |
| Jul 10, 2020 | 17.78 |
| Jul 9, 2020 | 16.81 |
| Jul 8, 2020 | 17.73 |
| Jul 7, 2020 | 17.76 |
| Jul 6, 2020 | 18.61 |
| Jul 2, 2020 | 18.21 |
| Jul 1, 2020 | 18.47 |
| Jun 30, 2020 | 18.11 |
| Jun 29, 2020 | 18.20 |
| Jun 26, 2020 | 17.58 |
| Jun 25, 2020 | 17.86 |
| Jun 24, 2020 | 17.84 |
| Jun 23, 2020 | 19.11 |
| Jun 22, 2020 | 19.98 |
| Jun 19, 2020 | 20.55 |
| Jun 18, 2020 | 21.39 |
| Jun 17, 2020 | 20.91 |
| Jun 16, 2020 | 22.34 |
| Jun 15, 2020 | 21.69 |
| Jun 12, 2020 | 19.76 |
| Jun 11, 2020 | 19.43 |
| Jun 10, 2020 | 22.08 |
| Jun 9, 2020 | 24.40 |
| Jun 8, 2020 | 25.80 |
| Jun 5, 2020 | 24.50 |
| Jun 4, 2020 | 21.24 |
| Jun 3, 2020 | 21.68 |
| Jun 2, 2020 | 22.11 |
| Jun 1, 2020 | 22.25 |
| May 29, 2020 | 21.76 |
| May 28, 2020 | 23.16 |
| May 27, 2020 | 23.98 |
| May 26, 2020 | 23.81 |
| May 22, 2020 | 22.88 |
| May 21, 2020 | 23.05 |
| May 20, 2020 | 22.41 |
| May 19, 2020 | 20.66 |
| May 18, 2020 | 20.50 |
| May 15, 2020 | 17.16 |
| May 14, 2020 | 16.70 |
| May 13, 2020 | 16.68 |
| May 12, 2020 | 17.62 |
| May 11, 2020 | 18.71 |
| May 8, 2020 | 19.53 |
| May 7, 2020 | 16.99 |
| May 6, 2020 | 17.16 |
| May 5, 2020 | 18.90 |
| May 4, 2020 | 17.96 |
| May 1, 2020 | 17.49 |
| Apr 30, 2020 | 20.18 |
| Apr 29, 2020 | 20.50 |
| Apr 28, 2020 | 19.49 |
| Apr 27, 2020 | 19.97 |
| Apr 24, 2020 | 19.33 |
| Apr 23, 2020 | 18.76 |
| Apr 22, 2020 | 18.60 |
| Apr 21, 2020 | 20.06 |
| Apr 20, 2020 | 20.97 |
| Apr 17, 2020 | 22.41 |
| Apr 16, 2020 | 19.40 |
| Apr 15, 2020 | 19.54 |
| Apr 14, 2020 | 20.20 |
| Apr 13, 2020 | 18.69 |
| Apr 9, 2020 | 19.87 |
| Apr 8, 2020 | 20.21 |
| Apr 7, 2020 | 15.52 |
| Apr 6, 2020 | 13.52 |
| Apr 3, 2020 | 11.89 |
| Apr 2, 2020 | 13.19 |
| Apr 1, 2020 | 13.01 |
| Mar 31, 2020 | 14.40 |
| Mar 30, 2020 | 15.94 |
| Mar 27, 2020 | 17.06 |
| Mar 26, 2020 | 18.48 |
| Mar 25, 2020 | 18.00 |
| Mar 24, 2020 | 15.05 |
| Mar 23, 2020 | 13.94 |
| Mar 20, 2020 | 12.98 |
| Mar 19, 2020 | 13.79 |
| Mar 18, 2020 | 11.01 |
| Mar 17, 2020 | 13.15 |
| Mar 16, 2020 | 14.98 |
| Mar 13, 2020 | 18.58 |
| Mar 12, 2020 | 17.52 |
| Mar 11, 2020 | 19.99 |
| Mar 10, 2020 | 21.60 |
| Mar 9, 2020 | 21.91 |
| Mar 6, 2020 | 25.85 |
| Mar 5, 2020 | 27.06 |
| Mar 4, 2020 | 28.76 |
| Mar 3, 2020 | 25.81 |
| Mar 2, 2020 | 28.40 |
| Feb 28, 2020 | 26.28 |
| Feb 27, 2020 | 26.74 |
| Feb 26, 2020 | 27.80 |
| Feb 25, 2020 | 29.25 |
| Feb 24, 2020 | 32.69 |
| Feb 21, 2020 | 34.20 |
| Feb 20, 2020 | 32.55 |
| Feb 19, 2020 | 33.34 |
| Feb 18, 2020 | 33.33 |
| Feb 14, 2020 | 33.40 |
| Feb 13, 2020 | 33.97 |
| Feb 12, 2020 | 33.43 |
| Feb 11, 2020 | 34.21 |
| Feb 10, 2020 | 33.44 |
| Feb 7, 2020 | 33.16 |
| Feb 6, 2020 | 33.32 |
| Feb 5, 2020 | 34.73 |
| Feb 4, 2020 | 32.98 |
| Feb 3, 2020 | 32.02 |
| Jan 31, 2020 | 31.64 |
| Jan 30, 2020 | 32.71 |
| Jan 29, 2020 | 34.04 |
| Jan 28, 2020 | 34.85 |
| Jan 27, 2020 | 33.72 |
| Jan 24, 2020 | 34.54 |
| Jan 23, 2020 | 36.50 |
| Jan 22, 2020 | 36.39 |
| Jan 21, 2020 | 36.14 |
| Jan 17, 2020 | 37.14 |
| Jan 16, 2020 | 37.14 |
| Jan 15, 2020 | 36.84 |
| Jan 14, 2020 | 36.59 |
| Jan 13, 2020 | 36.51 |
| Jan 10, 2020 | 36.18 |
| Jan 9, 2020 | 36.27 |
| Jan 8, 2020 | 36.77 |
| Jan 7, 2020 | 36.85 |
| Jan 6, 2020 | 37.51 |
| Jan 3, 2020 | 37.95 |
| Jan 2, 2020 | 38.35 |
| Dec 31, 2019 | 38.03 |
| Dec 30, 2019 | 37.82 |
| Dec 27, 2019 | 38.25 |
| Dec 26, 2019 | 38.45 |
| Dec 24, 2019 | 38.23 |
| Dec 23, 2019 | 38.45 |
| Dec 20, 2019 | 38.75 |
| Dec 19, 2019 | 38.18 |
| Dec 18, 2019 | 37.98 |
| Dec 17, 2019 | 37.59 |
| Dec 16, 2019 | 37.84 |
| Dec 13, 2019 | 37.03 |
| Dec 12, 2019 | 37.21 |
| Dec 11, 2019 | 36.64 |
| Dec 10, 2019 | 37.05 |
| Dec 9, 2019 | 36.85 |
| Dec 6, 2019 | 35.53 |
| Dec 5, 2019 | 34.27 |
| Dec 4, 2019 | 33.74 |
| Dec 3, 2019 | 33.07 |
| Dec 2, 2019 | 32.64 |
| Nov 29, 2019 | 32.20 |
| Nov 27, 2019 | 33.07 |
| Nov 26, 2019 | 31.92 |
| Nov 25, 2019 | 32.51 |
| Nov 22, 2019 | 31.43 |
| Nov 21, 2019 | 31.41 |
| Nov 20, 2019 | 31.40 |
| Nov 19, 2019 | 31.76 |
| Nov 18, 2019 | 30.80 |
| Nov 15, 2019 | 30.55 |
| Nov 14, 2019 | 29.48 |
| Nov 13, 2019 | 29.65 |
| Nov 12, 2019 | 29.90 |
| Nov 11, 2019 | 29.98 |
| Nov 8, 2019 | 29.70 |
| Nov 7, 2019 | 30.00 |
| Nov 6, 2019 | 29.67 |
| Nov 5, 2019 | 28.11 |
| Nov 4, 2019 | 27.12 |
| Nov 1, 2019 | 25.88 |
| Oct 31, 2019 | 25.34 |
| Oct 30, 2019 | 26.39 |
| Oct 29, 2019 | 26.70 |
| Oct 28, 2019 | 25.34 |
| Oct 25, 2019 | 24.65 |
| Oct 24, 2019 | 24.91 |
| Oct 23, 2019 | 25.06 |
| Oct 22, 2019 | 24.93 |
| Oct 21, 2019 | 24.48 |
| Oct 18, 2019 | 23.81 |
| Oct 17, 2019 | 23.50 |
| Oct 16, 2019 | 22.98 |
| Oct 15, 2019 | 22.62 |
| Oct 14, 2019 | 22.09 |
| Oct 11, 2019 | 22.58 |
| Oct 10, 2019 | 22.13 |
| Oct 9, 2019 | 21.65 |
| Oct 8, 2019 | 21.42 |
| Oct 7, 2019 | 21.76 |
| Oct 4, 2019 | 21.42 |
| Oct 3, 2019 | 20.94 |
| Oct 2, 2019 | 20.57 |
| Oct 1, 2019 | 21.40 |
| Sep 30, 2019 | 22.12 |
| Sep 27, 2019 | 21.82 |
| Sep 26, 2019 | 21.71 |
| Sep 25, 2019 | 22.73 |
| Sep 24, 2019 | 22.85 |
| Sep 23, 2019 | 23.98 |
| Sep 20, 2019 | 25.33 |
| Sep 19, 2019 | 25.17 |
| Sep 18, 2019 | 25.00 |
| Sep 17, 2019 | 24.98 |
| Sep 16, 2019 | 25.52 |
| Sep 13, 2019 | 25.17 |
| Sep 12, 2019 | 25.70 |
| Sep 11, 2019 | 26.07 |
| Sep 10, 2019 | 24.20 |
| Sep 9, 2019 | 22.40 |
| Sep 6, 2019 | 19.78 |
| Sep 5, 2019 | 20.20 |
| Sep 4, 2019 | 20.59 |
| Sep 3, 2019 | 20.89 |
| Aug 30, 2019 | 21.65 |
| Aug 29, 2019 | 21.08 |
| Aug 28, 2019 | 20.43 |
| Aug 27, 2019 | 20.13 |
| Aug 26, 2019 | 21.41 |
| Aug 23, 2019 | 20.74 |
| Aug 22, 2019 | 21.18 |
| Aug 21, 2019 | 21.21 |
| Aug 20, 2019 | 20.61 |
| Aug 19, 2019 | 20.92 |
| Aug 16, 2019 | 20.34 |
| Aug 15, 2019 | 18.99 |
| Aug 14, 2019 | 19.56 |
| Aug 13, 2019 | 21.20 |
| Aug 12, 2019 | 20.56 |
| Aug 9, 2019 | 21.24 |
| Aug 8, 2019 | 21.62 |
| Aug 7, 2019 | 21.17 |
| Aug 6, 2019 | 21.51 |
| Aug 5, 2019 | 22.10 |
| Aug 2, 2019 | 22.35 |
| Aug 1, 2019 | 22.93 |
| Jul 31, 2019 | 23.57 |
| Jul 30, 2019 | 23.84 |
| Jul 29, 2019 | 23.58 |
| Jul 26, 2019 | 22.01 |
| Jul 25, 2019 | 19.75 |
| Jul 24, 2019 | 20.13 |
| Jul 23, 2019 | 17.57 |
| Jul 22, 2019 | 17.57 |
| Jul 19, 2019 | 18.08 |
| Jul 18, 2019 | 18.58 |
| Jul 17, 2019 | 18.54 |
| Jul 16, 2019 | 19.07 |
| Jul 15, 2019 | 19.43 |
| Jul 12, 2019 | 19.48 |
| Jul 11, 2019 | 19.13 |
| Jul 10, 2019 | 19.00 |
| Jul 9, 2019 | 18.55 |
| Jul 8, 2019 | 18.99 |
| Jul 5, 2019 | 19.35 |
| Jul 3, 2019 | 19.39 |
| Jul 2, 2019 | 19.29 |
| Jul 1, 2019 | 19.60 |
| Jun 28, 2019 | 20.66 |
| Jun 27, 2019 | 20.31 |
| Jun 26, 2019 | 20.02 |
| Jun 25, 2019 | 20.41 |
| Jun 24, 2019 | 20.12 |
| Jun 21, 2019 | 20.65 |
| Jun 20, 2019 | 20.82 |
| Jun 19, 2019 | 21.23 |
| Jun 18, 2019 | 21.26 |
| Jun 17, 2019 | 21.19 |
| Jun 14, 2019 | 20.99 |
| Jun 13, 2019 | 21.19 |
| Jun 12, 2019 | 20.65 |
| Jun 11, 2019 | 20.95 |
| Jun 10, 2019 | 21.48 |
| Jun 7, 2019 | 20.99 |
| Jun 6, 2019 | 20.70 |
| Jun 5, 2019 | 21.08 |
| Jun 4, 2019 | 21.07 |
| Jun 3, 2019 | 20.17 |
| May 31, 2019 | 19.96 |
| May 30, 2019 | 20.44 |
| May 29, 2019 | 19.97 |
| May 28, 2019 | 21.88 |
| May 24, 2019 | 22.00 |
| May 23, 2019 | 21.34 |
| May 22, 2019 | 22.86 |
| May 21, 2019 | 22.87 |
| May 20, 2019 | 21.45 |
| May 17, 2019 | 20.84 |
| May 16, 2019 | 20.68 |
| May 15, 2019 | 20.89 |
| May 14, 2019 | 20.46 |
| May 13, 2019 | 20.43 |
| May 10, 2019 | 20.59 |
| May 9, 2019 | 20.96 |
| May 8, 2019 | 21.10 |
| May 7, 2019 | 21.72 |
| May 6, 2019 | 22.74 |
| May 3, 2019 | 21.40 |
| May 2, 2019 | 21.17 |
| May 1, 2019 | 21.31 |
| Apr 30, 2019 | 21.90 |
| Apr 29, 2019 | 23.79 |
| Apr 26, 2019 | 24.25 |
| Apr 25, 2019 | 24.34 |
| Apr 24, 2019 | 24.45 |
| Apr 23, 2019 | 24.34 |
| Apr 22, 2019 | 23.18 |
| Apr 18, 2019 | 23.41 |
| Apr 17, 2019 | 22.95 |
| Apr 16, 2019 | 25.59 |
| Apr 15, 2019 | 28.84 |
| Apr 12, 2019 | 29.01 |
| Apr 11, 2019 | 29.60 |
| Apr 10, 2019 | 30.73 |
| Apr 9, 2019 | 30.48 |
| Apr 8, 2019 | 30.65 |
| Apr 5, 2019 | 31.19 |
| Apr 4, 2019 | 30.71 |
| Apr 3, 2019 | 30.04 |
| Apr 2, 2019 | 29.89 |
| Apr 1, 2019 | 29.76 |
| Mar 29, 2019 | 28.84 |
| Mar 28, 2019 | 28.58 |
| Mar 27, 2019 | 28.14 |
| Mar 26, 2019 | 28.50 |
| Mar 25, 2019 | 29.03 |
| Mar 22, 2019 | 29.13 |
| Mar 21, 2019 | 30.56 |
| Mar 20, 2019 | 29.62 |
| Mar 19, 2019 | 29.80 |
| Mar 18, 2019 | 29.62 |
| Mar 15, 2019 | 29.20 |
| Mar 14, 2019 | 30.18 |
| Mar 13, 2019 | 29.76 |
| Mar 12, 2019 | 29.47 |
| Mar 11, 2019 | 27.96 |
| Mar 8, 2019 | 27.17 |
| Mar 7, 2019 | 27.71 |
| Mar 6, 2019 | 27.74 |
| Mar 5, 2019 | 28.86 |
| Mar 4, 2019 | 29.99 |
| Mar 1, 2019 | 29.39 |
| Feb 28, 2019 | 28.58 |
| Feb 27, 2019 | 28.26 |
| Feb 26, 2019 | 26.94 |
| Feb 25, 2019 | 24.22 |
| Feb 22, 2019 | 24.16 |
| Feb 21, 2019 | 24.01 |
| Feb 20, 2019 | 23.90 |
| Feb 19, 2019 | 24.28 |
| Feb 15, 2019 | 24.47 |
| Feb 14, 2019 | 23.84 |
| Feb 13, 2019 | 23.56 |
| Feb 12, 2019 | 23.41 |
| Feb 11, 2019 | 22.92 |
| Feb 8, 2019 | 22.74 |
| Feb 7, 2019 | 23.05 |
| Feb 6, 2019 | 22.98 |
| Feb 5, 2019 | 22.82 |
| Feb 4, 2019 | 22.32 |
| Feb 1, 2019 | 22.10 |
| Jan 31, 2019 | 21.99 |
| Jan 30, 2019 | 22.03 |
| Jan 29, 2019 | 21.63 |
| Jan 28, 2019 | 20.98 |
| Jan 25, 2019 | 22.05 |
| Jan 24, 2019 | 21.70 |
| Jan 23, 2019 | 20.80 |
| Jan 22, 2019 | 20.54 |
| Jan 18, 2019 | 21.99 |
| Jan 17, 2019 | 22.35 |
| Jan 16, 2019 | 22.39 |
| Jan 15, 2019 | 21.98 |
| Jan 14, 2019 | 21.00 |
| Jan 11, 2019 | 21.69 |
| Jan 10, 2019 | 21.52 |
| Jan 9, 2019 | 21.00 |
| Jan 8, 2019 | 20.31 |
| Jan 7, 2019 | 18.82 |
| Jan 4, 2019 | 18.06 |
| Jan 3, 2019 | 17.61 |
| Jan 2, 2019 | 17.77 |
| Dec 31, 2018 | 17.14 |
| Dec 28, 2018 | 17.30 |
| Dec 27, 2018 | 17.61 |
| Dec 26, 2018 | 18.03 |
| Dec 24, 2018 | 16.85 |
| Dec 21, 2018 | 17.54 |
| Dec 20, 2018 | 18.39 |
| Dec 19, 2018 | 19.26 |
| Dec 18, 2018 | 19.98 |
| Dec 17, 2018 | 19.80 |
| Dec 14, 2018 | 21.24 |
| Dec 13, 2018 | 23.44 |
| Dec 12, 2018 | 23.27 |
| Dec 11, 2018 | 23.33 |
| Dec 10, 2018 | 23.40 |
| Dec 7, 2018 | 23.32 |
| Dec 6, 2018 | 24.01 |
| Dec 4, 2018 | 24.81 |
| Dec 3, 2018 | 26.92 |
| Nov 30, 2018 | 26.07 |
| Nov 29, 2018 | 26.07 |
| Nov 28, 2018 | 25.63 |
| Nov 27, 2018 | 23.99 |
| Nov 26, 2018 | 22.93 |
| Nov 23, 2018 | 22.47 |
| Nov 21, 2018 | 22.55 |
| Nov 20, 2018 | 21.82 |
| Nov 19, 2018 | 22.42 |
| Nov 16, 2018 | 23.49 |
| Nov 15, 2018 | 23.75 |
| Nov 14, 2018 | 23.74 |
| Nov 13, 2018 | 23.83 |
| Nov 12, 2018 | 25.73 |
| Nov 9, 2018 | 26.29 |
| Nov 8, 2018 | 26.40 |
| Nov 7, 2018 | 26.64 |
| Nov 6, 2018 | 24.64 |
| Nov 5, 2018 | 27.20 |
| Nov 2, 2018 | 27.17 |
| Nov 1, 2018 | 26.68 |
| Oct 31, 2018 | 25.73 |
| Oct 30, 2018 | 25.35 |
| Oct 29, 2018 | 25.11 |
| Oct 26, 2018 | 24.98 |
| Oct 25, 2018 | 25.06 |
| Oct 24, 2018 | 24.94 |
| Oct 23, 2018 | 25.91 |
| Oct 22, 2018 | 26.27 |
| Oct 19, 2018 | 26.12 |
| Oct 18, 2018 | 26.69 |
| Oct 17, 2018 | 26.78 |
| Oct 16, 2018 | 26.67 |
| Oct 15, 2018 | 25.62 |
| Oct 12, 2018 | 25.39 |
| Oct 11, 2018 | 25.43 |
| Oct 10, 2018 | 26.82 |
| Oct 9, 2018 | 29.29 |
| Oct 8, 2018 | 28.44 |
| Oct 5, 2018 | 27.73 |
| Oct 4, 2018 | 27.68 |
| Oct 3, 2018 | 28.18 |
| Oct 2, 2018 | 27.39 |
| Oct 1, 2018 | 28.05 |
| Sep 28, 2018 | 28.46 |
| Sep 27, 2018 | 28.37 |
| Sep 26, 2018 | 27.43 |
| Sep 25, 2018 | 28.07 |
| Sep 24, 2018 | 28.58 |
| Sep 21, 2018 | 28.10 |
| Sep 20, 2018 | 28.51 |
| Sep 19, 2018 | 28.00 |
| Sep 18, 2018 | 28.35 |
| Sep 17, 2018 | 28.38 |
| Sep 14, 2018 | 28.53 |
| Sep 13, 2018 | 29.20 |
| Sep 12, 2018 | 28.72 |
| Sep 11, 2018 | 29.49 |
| Sep 10, 2018 | 29.88 |
| Sep 7, 2018 | 30.83 |
| Sep 6, 2018 | 31.34 |
| Sep 5, 2018 | 31.71 |
| Sep 4, 2018 | 32.83 |
| Aug 31, 2018 | 33.72 |
| Aug 30, 2018 | 32.46 |
| Aug 29, 2018 | 32.86 |
| Aug 28, 2018 | 32.21 |
| Aug 27, 2018 | 31.71 |
| Aug 24, 2018 | 31.88 |
| Aug 23, 2018 | 31.99 |
| Aug 22, 2018 | 33.10 |
| Aug 21, 2018 | 33.20 |
| Aug 20, 2018 | 32.71 |
| Aug 17, 2018 | 33.99 |
| Aug 16, 2018 | 33.31 |
| Aug 15, 2018 | 33.09 |
| Aug 14, 2018 | 33.18 |
| Aug 13, 2018 | 32.56 |
| Aug 10, 2018 | 32.29 |
| Aug 9, 2018 | 32.48 |
| Aug 8, 2018 | 32.00 |
| Aug 7, 2018 | 32.41 |
| Aug 6, 2018 | 38.55 |
| Aug 3, 2018 | 38.41 |
| Aug 2, 2018 | 38.12 |
| Aug 1, 2018 | 37.38 |
| Jul 31, 2018 | 37.63 |
| Jul 30, 2018 | 37.43 |
| Jul 27, 2018 | 36.94 |
| Jul 26, 2018 | 38.88 |
| Jul 25, 2018 | 38.85 |
| Jul 24, 2018 | 36.91 |
| Jul 23, 2018 | 37.84 |
| Jul 20, 2018 | 35.11 |
| Jul 19, 2018 | 35.67 |
| Jul 18, 2018 | 34.57 |
| Jul 17, 2018 | 34.94 |
| Jul 16, 2018 | 34.30 |
| Jul 13, 2018 | 34.24 |
| Jul 12, 2018 | 34.24 |
| Jul 11, 2018 | 34.70 |
| Jul 10, 2018 | 35.54 |
| Jul 9, 2018 | 35.50 |
| Jul 6, 2018 | 35.41 |
| Jul 5, 2018 | 34.58 |
| Jul 3, 2018 | 34.51 |
| Jul 2, 2018 | 33.87 |
| Jun 29, 2018 | 33.57 |
| Jun 28, 2018 | 34.61 |
| Jun 27, 2018 | 34.31 |
| Jun 26, 2018 | 37.22 |
| Jun 25, 2018 | 36.25 |
| Jun 22, 2018 | 36.60 |
| Jun 21, 2018 | 37.42 |
| Jun 20, 2018 | 37.58 |
| Jun 19, 2018 | 36.77 |
| Jun 18, 2018 | 36.74 |
| Jun 15, 2018 | 36.31 |
| Jun 14, 2018 | 36.56 |
| Jun 13, 2018 | 36.97 |
| Jun 12, 2018 | 37.74 |
| Jun 11, 2018 | 38.35 |
| Jun 8, 2018 | 36.81 |
| Jun 7, 2018 | 36.20 |
| Jun 6, 2018 | 36.39 |
| Jun 5, 2018 | 35.97 |
| Jun 4, 2018 | 35.47 |
| Jun 1, 2018 | 35.23 |
| May 31, 2018 | 35.43 |
| May 30, 2018 | 36.71 |
| May 29, 2018 | 35.34 |
| May 25, 2018 | 34.47 |
| May 24, 2018 | 33.70 |
| May 23, 2018 | 33.15 |
| May 22, 2018 | 33.08 |
| May 21, 2018 | 33.80 |
| May 18, 2018 | 33.33 |
| May 17, 2018 | 33.75 |
| May 16, 2018 | 33.50 |
| May 15, 2018 | 33.09 |
| May 14, 2018 | 32.95 |
| May 11, 2018 | 32.68 |
| May 10, 2018 | 32.57 |
| May 9, 2018 | 32.44 |
| May 8, 2018 | 31.31 |
| May 7, 2018 | 31.87 |
| May 4, 2018 | 31.12 |
| May 3, 2018 | 31.69 |
| May 2, 2018 | 31.29 |
| May 1, 2018 | 28.52 |
| Apr 30, 2018 | 23.94 |
| Apr 27, 2018 | 24.27 |
| Apr 26, 2018 | 23.28 |
| Apr 25, 2018 | 24.47 |
| Apr 24, 2018 | 23.92 |
| Apr 23, 2018 | 24.05 |
| Apr 20, 2018 | 24.09 |
| Apr 19, 2018 | 24.47 |
| Apr 18, 2018 | 24.51 |
| Apr 17, 2018 | 24.08 |
| Apr 16, 2018 | 24.03 |
| Apr 13, 2018 | 23.71 |
| Apr 12, 2018 | 22.95 |
| Apr 11, 2018 | 22.97 |
| Apr 10, 2018 | 22.90 |
| Apr 9, 2018 | 23.74 |
| Apr 6, 2018 | 23.69 |
| Apr 5, 2018 | 24.43 |
| Apr 4, 2018 | 23.95 |
| Apr 3, 2018 | 24.00 |
| Apr 2, 2018 | 23.19 |
| Mar 29, 2018 | 24.25 |
| Mar 28, 2018 | 23.83 |
| Mar 27, 2018 | 23.88 |
| Mar 26, 2018 | 24.82 |
| Mar 23, 2018 | 24.77 |
| Mar 22, 2018 | 24.07 |
| Mar 21, 2018 | 24.47 |
| Mar 20, 2018 | 24.20 |
| Mar 19, 2018 | 25.12 |
| Mar 16, 2018 | 24.62 |
| Mar 15, 2018 | 24.80 |
| Mar 14, 2018 | 24.42 |
| Mar 13, 2018 | 24.16 |
| Mar 12, 2018 | 24.67 |
| Mar 9, 2018 | 24.18 |
| Mar 8, 2018 | 23.84 |
| Mar 7, 2018 | 23.52 |
| Mar 6, 2018 | 22.64 |
| Mar 5, 2018 | 21.35 |
| Mar 2, 2018 | 21.93 |
| Mar 1, 2018 | 21.05 |
| Feb 28, 2018 | 20.60 |
| Feb 27, 2018 | 20.77 |
| Feb 26, 2018 | 19.07 |
| Feb 23, 2018 | 19.28 |
| Feb 22, 2018 | 19.10 |
| Feb 21, 2018 | 19.38 |
| Feb 20, 2018 | 19.36 |
| Feb 16, 2018 | 19.50 |
| Feb 15, 2018 | 19.49 |
| Feb 14, 2018 | 18.72 |
| Feb 13, 2018 | 18.49 |
| Feb 12, 2018 | 18.75 |
| Feb 9, 2018 | 18.03 |
| Feb 8, 2018 | 17.60 |
| Feb 7, 2018 | 18.30 |
| Feb 6, 2018 | 18.28 |
| Feb 5, 2018 | 17.61 |
| Feb 2, 2018 | 18.26 |
| Feb 1, 2018 | 19.02 |
| Jan 31, 2018 | 18.88 |
| Jan 30, 2018 | 19.61 |
| Jan 29, 2018 | 19.14 |
| Jan 26, 2018 | 18.97 |
| Jan 25, 2018 | 18.44 |
| Jan 24, 2018 | 18.29 |
| Jan 23, 2018 | 17.96 |
| Jan 22, 2018 | 18.10 |
| Jan 19, 2018 | 17.24 |
| Jan 18, 2018 | 16.28 |
| Jan 17, 2018 | 16.38 |
| Jan 16, 2018 | 16.20 |
| Jan 12, 2018 | 16.25 |
| Jan 11, 2018 | 15.43 |
| Jan 10, 2018 | 14.77 |
| Jan 9, 2018 | 15.11 |
| Jan 8, 2018 | 14.95 |
| Jan 5, 2018 | 15.44 |
| Jan 4, 2018 | 15.36 |
| Jan 3, 2018 | 15.56 |
| Jan 2, 2018 | 15.99 |
| Dec 29, 2017 | 15.16 |
| Dec 28, 2017 | 15.21 |
| Dec 27, 2017 | 14.93 |
| Dec 26, 2017 | 15.03 |
| Dec 22, 2017 | 15.13 |
| Dec 21, 2017 | 15.11 |
| Dec 20, 2017 | 14.62 |
| Dec 19, 2017 | 15.03 |
| Dec 18, 2017 | 14.74 |
| Dec 15, 2017 | 14.34 |
| Dec 14, 2017 | 14.06 |
| Dec 13, 2017 | 14.82 |
| Dec 12, 2017 | 14.91 |
| Dec 11, 2017 | 13.74 |
| Dec 8, 2017 | 13.33 |
| Dec 7, 2017 | 13.23 |
| Dec 6, 2017 | 12.95 |
| Dec 5, 2017 | 13.03 |
| Dec 4, 2017 | 13.11 |
| Dec 1, 2017 | 13.50 |
| Nov 30, 2017 | 14.10 |
| Nov 29, 2017 | 14.00 |
| Nov 28, 2017 | 13.31 |
| Nov 27, 2017 | 13.87 |
| Nov 24, 2017 | 13.73 |
| Nov 22, 2017 | 13.50 |
| Nov 21, 2017 | 13.34 |
| Nov 20, 2017 | 13.17 |
| Nov 17, 2017 | 13.24 |
| Nov 16, 2017 | 13.60 |
| Nov 15, 2017 | 13.23 |
| Nov 14, 2017 | 13.67 |
| Nov 13, 2017 | 13.81 |
| Nov 10, 2017 | 13.82 |
| Nov 9, 2017 | 13.50 |
| Nov 8, 2017 | 13.63 |
| Nov 7, 2017 | 13.21 |
| Nov 6, 2017 | 12.65 |
| Nov 3, 2017 | 13.08 |
| Nov 2, 2017 | 13.84 |
| Nov 1, 2017 | 14.35 |
| Oct 31, 2017 | 14.28 |
| Oct 30, 2017 | 13.86 |
| Oct 27, 2017 | 13.37 |
| Oct 26, 2017 | 12.87 |
| Oct 25, 2017 | 14.17 |
| Oct 24, 2017 | 14.28 |
| Oct 23, 2017 | 14.69 |
| Oct 20, 2017 | 14.66 |
| Oct 19, 2017 | 13.35 |
| Oct 18, 2017 | 12.97 |
| Oct 17, 2017 | 13.60 |
| Oct 16, 2017 | 12.91 |
| Oct 13, 2017 | 13.15 |
| Oct 12, 2017 | 13.86 |
| Oct 11, 2017 | 14.50 |
| Oct 10, 2017 | 14.40 |
| Oct 9, 2017 | 14.88 |
| Oct 6, 2017 | 15.65 |
| Oct 5, 2017 | 15.63 |
| Oct 4, 2017 | 15.69 |
| Oct 3, 2017 | 16.52 |
| Oct 2, 2017 | 16.75 |
| Sep 29, 2017 | 16.43 |
| Sep 28, 2017 | 15.94 |
| Sep 27, 2017 | 15.65 |
| Sep 26, 2017 | 15.51 |
| Sep 25, 2017 | 15.39 |
| Sep 22, 2017 | 16.32 |
| Sep 21, 2017 | 15.92 |
| Sep 20, 2017 | 15.57 |
| Sep 19, 2017 | 15.61 |
| Sep 18, 2017 | 15.72 |
| Sep 15, 2017 | 16.73 |
| Sep 14, 2017 | 17.16 |
| Sep 13, 2017 | 16.24 |
| Sep 12, 2017 | 17.15 |
| Sep 11, 2017 | 17.18 |
| Sep 8, 2017 | 16.60 |
| Sep 7, 2017 | 16.95 |
| Sep 6, 2017 | 17.15 |
| Sep 5, 2017 | 17.69 |
| Sep 1, 2017 | 18.12 |
| Aug 31, 2017 | 17.17 |
| Aug 30, 2017 | 17.21 |
| Aug 29, 2017 | 17.62 |
| Aug 28, 2017 | 17.48 |
| Aug 25, 2017 | 16.50 |
| Aug 24, 2017 | 16.50 |
| Aug 23, 2017 | 16.18 |
| Aug 22, 2017 | 15.58 |
| Aug 21, 2017 | 16.56 |
| Aug 18, 2017 | 14.45 |
| Aug 17, 2017 | 12.65 |
| Aug 16, 2017 | 12.92 |
| Aug 15, 2017 | 13.07 |
| Aug 14, 2017 | 13.03 |
| Aug 11, 2017 | 14.05 |
| Aug 10, 2017 | 13.39 |
| Aug 9, 2017 | 13.53 |
| Aug 8, 2017 | 14.28 |
| Aug 7, 2017 | 16.69 |
| Aug 4, 2017 | 16.77 |
| Aug 3, 2017 | 16.90 |
| Aug 2, 2017 | 16.80 |
| Aug 1, 2017 | 17.32 |
| Jul 31, 2017 | 17.35 |
| Jul 28, 2017 | 17.78 |
| Jul 27, 2017 | 17.76 |
| Jul 26, 2017 | 19.06 |
| Jul 25, 2017 | 19.52 |
| Jul 24, 2017 | 21.11 |
| Jul 21, 2017 | 20.65 |
| Jul 20, 2017 | 20.67 |
| Jul 19, 2017 | 19.91 |
| Jul 18, 2017 | 19.20 |
| Jul 17, 2017 | 18.98 |
| Jul 14, 2017 | 19.09 |
| Jul 13, 2017 | 18.99 |
| Jul 12, 2017 | 19.21 |
| Jul 11, 2017 | 18.90 |
| Jul 10, 2017 | 19.14 |
| Jul 7, 2017 | 18.65 |
| Jul 6, 2017 | 18.24 |
| Jul 5, 2017 | 19.11 |
| Jul 3, 2017 | 19.22 |
| Jun 30, 2017 | 19.34 |
| Jun 29, 2017 | 19.46 |
| Jun 28, 2017 | 19.67 |
| Jun 27, 2017 | 19.09 |
| Jun 26, 2017 | 18.77 |
| Jun 23, 2017 | 18.52 |
| Jun 22, 2017 | 18.90 |
| Jun 21, 2017 | 17.68 |
| Jun 20, 2017 | 18.06 |
| Jun 19, 2017 | 18.62 |
| Jun 16, 2017 | 18.21 |
| Jun 15, 2017 | 18.31 |
| Jun 14, 2017 | 18.88 |
| Jun 13, 2017 | 18.55 |
| Jun 12, 2017 | 18.28 |
| Jun 9, 2017 | 17.96 |
| Jun 8, 2017 | 17.64 |
| Jun 7, 2017 | 17.56 |
| Jun 6, 2017 | 17.01 |
| Jun 5, 2017 | 16.67 |
| Jun 2, 2017 | 17.23 |
| Jun 1, 2017 | 17.36 |
| May 31, 2017 | 16.54 |
| May 30, 2017 | 17.44 |
| May 26, 2017 | 17.45 |
| May 25, 2017 | 17.59 |
| May 24, 2017 | 17.28 |
| May 23, 2017 | 17.51 |
| May 22, 2017 | 17.32 |
| May 19, 2017 | 17.56 |
| May 18, 2017 | 16.98 |
| May 17, 2017 | 17.27 |
| May 16, 2017 | 17.73 |
| May 15, 2017 | 18.24 |
| May 12, 2017 | 18.08 |
| May 11, 2017 | 18.29 |
| May 10, 2017 | 18.16 |
| May 9, 2017 | 17.50 |
| May 8, 2017 | 17.90 |
| May 5, 2017 | 17.83 |
| May 4, 2017 | 17.66 |
| May 3, 2017 | 17.34 |
| May 2, 2017 | 18.66 |
| May 1, 2017 | 15.35 |
| Apr 28, 2017 | 15.67 |
| Apr 27, 2017 | 15.47 |
| Apr 26, 2017 | 15.55 |
| Apr 25, 2017 | 15.60 |
| Apr 24, 2017 | 15.41 |
| Apr 21, 2017 | 15.35 |
| Apr 20, 2017 | 14.99 |
| Apr 19, 2017 | 15.48 |
| Apr 18, 2017 | 15.70 |
| Apr 17, 2017 | 16.08 |
| Apr 13, 2017 | 17.48 |
| Apr 12, 2017 | 17.61 |
| Apr 11, 2017 | 17.20 |
| Apr 10, 2017 | 17.37 |
| Apr 7, 2017 | 17.17 |
| Apr 6, 2017 | 17.47 |
| Apr 5, 2017 | 17.53 |
| Apr 4, 2017 | 16.99 |
| Apr 3, 2017 | 17.43 |
| Mar 31, 2017 | 17.71 |
| Mar 30, 2017 | 18.18 |
| Mar 29, 2017 | 17.93 |
| Mar 28, 2017 | 18.35 |
| Mar 27, 2017 | 18.54 |
| Mar 24, 2017 | 18.28 |
| Mar 23, 2017 | 17.02 |
| Mar 22, 2017 | 16.36 |
| Mar 21, 2017 | 16.44 |
| Mar 20, 2017 | 17.52 |
| Mar 17, 2017 | 17.95 |
| Mar 16, 2017 | 18.00 |
| Mar 15, 2017 | 18.24 |
| Mar 14, 2017 | 18.02 |
| Mar 13, 2017 | 18.63 |
| Mar 10, 2017 | 19.22 |
| Mar 9, 2017 | 20.29 |
| Mar 8, 2017 | 19.62 |
| Mar 7, 2017 | 19.33 |
| Mar 6, 2017 | 20.81 |
| Mar 3, 2017 | 20.99 |
| Mar 2, 2017 | 19.12 |
| Mar 1, 2017 | 18.99 |
| Feb 28, 2017 | 19.30 |
| Feb 27, 2017 | 22.67 |
| Feb 24, 2017 | 21.99 |
| Feb 23, 2017 | 20.79 |
| Feb 22, 2017 | 20.65 |
| Feb 21, 2017 | 20.80 |
| Feb 17, 2017 | 19.37 |
| Feb 16, 2017 | 19.48 |
| Feb 15, 2017 | 19.86 |
| Feb 14, 2017 | 19.24 |
| Feb 13, 2017 | 19.00 |
| Feb 10, 2017 | 18.97 |
| Feb 9, 2017 | 18.97 |
| Feb 8, 2017 | 18.34 |
| Feb 7, 2017 | 18.06 |
| Feb 6, 2017 | 18.38 |
| Feb 3, 2017 | 18.34 |
| Feb 2, 2017 | 17.79 |
| Feb 1, 2017 | 18.13 |
| Jan 31, 2017 | 17.59 |
| Jan 30, 2017 | 17.38 |
| Jan 27, 2017 | 18.29 |
| Jan 26, 2017 | 18.35 |
| Jan 25, 2017 | 18.39 |
| Jan 24, 2017 | 18.28 |
| Jan 23, 2017 | 18.20 |
| Jan 20, 2017 | 18.10 |
| Jan 19, 2017 | 18.05 |
| Jan 18, 2017 | 18.44 |
| Jan 17, 2017 | 18.99 |
| Jan 13, 2017 | 18.22 |
| Jan 12, 2017 | 18.09 |
| Jan 11, 2017 | 18.02 |
| Jan 10, 2017 | 17.52 |
| Jan 9, 2017 | 17.25 |
| Jan 6, 2017 | 16.40 |
| Jan 5, 2017 | 16.60 |
| Jan 4, 2017 | 16.75 |
| Jan 3, 2017 | 15.40 |
| Dec 30, 2016 | 14.84 |
| Dec 29, 2016 | 15.00 |
| Dec 28, 2016 | 14.71 |
| Dec 27, 2016 | 15.02 |
| Dec 23, 2016 | 15.24 |
| Dec 22, 2016 | 14.79 |
| Dec 21, 2016 | 14.88 |
| Dec 20, 2016 | 14.79 |
| Dec 19, 2016 | 14.98 |
| Dec 16, 2016 | 15.13 |
| Dec 15, 2016 | 14.70 |
| Dec 14, 2016 | 14.38 |
| Dec 13, 2016 | 15.03 |
| Dec 12, 2016 | 15.13 |
| Dec 9, 2016 | 15.18 |
| Dec 8, 2016 | 15.24 |
| Dec 7, 2016 | 14.96 |
| Dec 6, 2016 | 15.43 |
| Dec 5, 2016 | 15.35 |
| Dec 2, 2016 | 15.05 |
| Dec 1, 2016 | 15.18 |
| Nov 30, 2016 | 15.23 |
| Nov 29, 2016 | 14.99 |
| Nov 28, 2016 | 15.41 |
| Nov 25, 2016 | 16.22 |
| Nov 23, 2016 | 16.26 |
| Nov 22, 2016 | 16.14 |
| Nov 21, 2016 | 17.01 |
| Nov 18, 2016 | 16.87 |
| Nov 17, 2016 | 17.24 |
| Nov 16, 2016 | 16.42 |
| Nov 15, 2016 | 16.50 |
| Nov 14, 2016 | 16.40 |
| Nov 11, 2016 | 14.55 |
| Nov 10, 2016 | 14.51 |
| Nov 9, 2016 | 15.21 |
| Nov 8, 2016 | 20.27 |
| Nov 7, 2016 | 19.82 |
| Nov 4, 2016 | 17.75 |
| Nov 3, 2016 | 17.47 |
| Nov 2, 2016 | 18.80 |
| Nov 1, 2016 | 19.12 |
| Oct 31, 2016 | 19.71 |
| Oct 28, 2016 | 20.25 |
| Oct 27, 2016 | 20.69 |
| Oct 26, 2016 | 21.60 |
| Oct 25, 2016 | 23.37 |
| Oct 24, 2016 | 23.82 |
| Oct 21, 2016 | 23.53 |
| Oct 20, 2016 | 23.52 |
| Oct 19, 2016 | 23.62 |
| Oct 18, 2016 | 23.68 |
| Oct 17, 2016 | 23.03 |
| Oct 14, 2016 | 22.78 |
| Oct 13, 2016 | 23.13 |
| Oct 12, 2016 | 21.28 |
| Oct 11, 2016 | 20.95 |
| Oct 10, 2016 | 21.35 |
| Oct 7, 2016 | 20.70 |
| Oct 6, 2016 | 21.07 |
| Oct 5, 2016 | 21.68 |
| Oct 4, 2016 | 21.50 |
| Oct 3, 2016 | 21.75 |
| Sep 30, 2016 | 22.66 |
| Sep 29, 2016 | 22.00 |
| Sep 28, 2016 | 22.36 |
| Sep 27, 2016 | 21.68 |
| Sep 26, 2016 | 21.35 |
| Sep 23, 2016 | 21.97 |
| Sep 22, 2016 | 21.81 |
| Sep 21, 2016 | 21.37 |
| Sep 20, 2016 | 22.02 |
| Sep 19, 2016 | 23.04 |
| Sep 16, 2016 | 23.09 |
| Sep 15, 2016 | 22.80 |
| Sep 14, 2016 | 23.25 |
| Sep 13, 2016 | 23.81 |
| Sep 12, 2016 | 24.57 |
| Sep 9, 2016 | 23.62 |
| Sep 8, 2016 | 24.67 |
| Sep 7, 2016 | 24.68 |
| Sep 6, 2016 | 24.06 |
| Sep 2, 2016 | 24.20 |
| Sep 1, 2016 | 23.58 |
| Aug 31, 2016 | 23.90 |
| Aug 30, 2016 | 24.00 |
| Aug 29, 2016 | 23.99 |
| Aug 26, 2016 | 23.22 |
| Aug 25, 2016 | 23.48 |
| Aug 24, 2016 | 23.68 |
| Aug 23, 2016 | 24.69 |
| Aug 22, 2016 | 24.22 |
| Aug 19, 2016 | 24.02 |
| Aug 18, 2016 | 24.16 |
| Aug 17, 2016 | 24.32 |
| Aug 16, 2016 | 25.16 |
| Aug 15, 2016 | 25.71 |
| Aug 12, 2016 | 25.50 |
| Aug 11, 2016 | 25.61 |
| Aug 10, 2016 | 26.37 |
| Aug 9, 2016 | 26.87 |
| Aug 8, 2016 | 27.32 |
| Aug 5, 2016 | 27.48 |
| Aug 4, 2016 | 27.30 |
| Aug 3, 2016 | 27.83 |
| Aug 2, 2016 | 27.57 |
| Aug 1, 2016 | 28.91 |
| Jul 29, 2016 | 30.61 |
| Jul 28, 2016 | 30.51 |
| Jul 27, 2016 | 30.72 |
| Jul 26, 2016 | 31.60 |
| Jul 25, 2016 | 31.13 |
| Jul 22, 2016 | 31.46 |
| Jul 21, 2016 | 31.19 |
| Jul 20, 2016 | 30.89 |
| Jul 19, 2016 | 30.61 |
| Jul 18, 2016 | 30.65 |
| Jul 15, 2016 | 29.84 |
| Jul 14, 2016 | 29.86 |
| Jul 13, 2016 | 29.84 |
| Jul 12, 2016 | 29.75 |
| Jul 11, 2016 | 29.35 |
| Jul 8, 2016 | 28.88 |
| Jul 7, 2016 | 28.00 |
| Jul 6, 2016 | 27.85 |
| Jul 5, 2016 | 27.20 |
| Jul 1, 2016 | 27.95 |
| Jun 30, 2016 | 27.64 |
| Jun 29, 2016 | 27.65 |
| Jun 28, 2016 | 26.71 |
| Jun 27, 2016 | 26.04 |
| Jun 24, 2016 | 28.00 |
| Jun 23, 2016 | 29.38 |
| Jun 22, 2016 | 28.00 |
| Jun 21, 2016 | 27.56 |
| Jun 20, 2016 | 27.65 |
| Jun 17, 2016 | 27.16 |
| Jun 16, 2016 | 27.44 |
| Jun 15, 2016 | 27.90 |
| Jun 14, 2016 | 27.62 |
| Jun 13, 2016 | 27.69 |
| Jun 10, 2016 | 28.90 |
| Jun 9, 2016 | 29.95 |
| Jun 8, 2016 | 30.32 |
| Jun 7, 2016 | 29.92 |
| Jun 6, 2016 | 29.66 |
| Jun 3, 2016 | 28.91 |
| Jun 2, 2016 | 29.67 |
| Jun 1, 2016 | 29.62 |
| May 31, 2016 | 28.94 |
| May 27, 2016 | 28.74 |
| May 26, 2016 | 28.43 |
| May 25, 2016 | 28.91 |
| May 24, 2016 | 28.10 |
| May 23, 2016 | 27.68 |
| May 20, 2016 | 27.96 |
| May 19, 2016 | 27.79 |
| May 18, 2016 | 28.51 |
| May 17, 2016 | 29.18 |
| May 16, 2016 | 28.81 |
| May 13, 2016 | 28.43 |
| May 12, 2016 | 28.41 |
| May 11, 2016 | 31.50 |
| May 10, 2016 | 31.46 |
| May 9, 2016 | 31.14 |
| May 6, 2016 | 31.41 |
| May 5, 2016 | 31.60 |
| May 4, 2016 | 31.46 |
| May 3, 2016 | 31.95 |
| May 2, 2016 | 31.64 |
| Apr 29, 2016 | 31.69 |
| Apr 28, 2016 | 32.26 |
| Apr 27, 2016 | 32.61 |
| Apr 26, 2016 | 32.59 |
| Apr 25, 2016 | 31.66 |
| Apr 22, 2016 | 32.56 |
| Apr 21, 2016 | 31.68 |
| Apr 20, 2016 | 32.06 |
| Apr 19, 2016 | 31.57 |
| Apr 18, 2016 | 31.87 |
| Apr 15, 2016 | 31.60 |
| Apr 14, 2016 | 32.23 |
| Apr 13, 2016 | 31.73 |
| Apr 12, 2016 | 29.04 |
| Apr 11, 2016 | 28.64 |
| Apr 8, 2016 | 29.00 |
| Apr 7, 2016 | 28.53 |
| Apr 6, 2016 | 28.85 |
| Apr 5, 2016 | 28.20 |
| Apr 4, 2016 | 28.56 |
| Apr 1, 2016 | 28.89 |
| Mar 31, 2016 | 28.93 |
| Mar 30, 2016 | 28.93 |
| Mar 29, 2016 | 29.27 |
| Mar 28, 2016 | 28.01 |
| Mar 24, 2016 | 27.98 |
| Mar 23, 2016 | 29.01 |
| Mar 22, 2016 | 29.24 |
| Mar 21, 2016 | 28.42 |
| Mar 18, 2016 | 28.14 |
| Mar 17, 2016 | 26.57 |
| Mar 16, 2016 | 26.32 |
| Mar 15, 2016 | 25.37 |
| Mar 14, 2016 | 27.30 |
| Mar 11, 2016 | 27.60 |
| Mar 10, 2016 | 25.50 |
| Mar 9, 2016 | 26.11 |
| Mar 8, 2016 | 25.83 |
| Mar 7, 2016 | 26.73 |
| Mar 4, 2016 | 27.06 |
| Mar 3, 2016 | 28.09 |
| Mar 2, 2016 | 26.22 |
| Mar 1, 2016 | 25.85 |
| Feb 29, 2016 | 24.82 |
| Feb 26, 2016 | 25.68 |
| Feb 25, 2016 | 24.81 |
| Feb 24, 2016 | 24.79 |
| Feb 23, 2016 | 25.10 |
| Feb 22, 2016 | 25.50 |
| Feb 19, 2016 | 23.82 |
| Feb 18, 2016 | 25.04 |
| Feb 17, 2016 | 25.05 |
| Feb 16, 2016 | 23.58 |
| Feb 12, 2016 | 24.00 |
| Feb 11, 2016 | 23.39 |
| Feb 10, 2016 | 24.92 |
| Feb 9, 2016 | 24.21 |
| Feb 8, 2016 | 24.15 |
| Feb 5, 2016 | 25.91 |
| Feb 4, 2016 | 26.47 |
| Feb 3, 2016 | 25.57 |
| Feb 2, 2016 | 26.08 |
| Feb 1, 2016 | 27.35 |
| Jan 29, 2016 | 27.12 |
| Jan 28, 2016 | 25.58 |
| Jan 27, 2016 | 26.67 |
| Jan 26, 2016 | 26.10 |
| Jan 25, 2016 | 24.80 |
| Jan 22, 2016 | 25.07 |
| Jan 21, 2016 | 24.81 |
| Jan 20, 2016 | 24.69 |
| Jan 19, 2016 | 24.01 |
| Jan 15, 2016 | 23.08 |
| Jan 14, 2016 | 23.36 |
| Jan 13, 2016 | 22.63 |
| Jan 12, 2016 | 24.23 |
| Jan 11, 2016 | 25.78 |
| Jan 8, 2016 | 25.34 |
| Jan 7, 2016 | 25.31 |
| Jan 6, 2016 | 27.28 |
| Jan 5, 2016 | 28.88 |
| Jan 4, 2016 | 29.43 |
| Dec 31, 2015 | 30.30 |
| Dec 30, 2015 | 30.28 |
| Dec 29, 2015 | 31.52 |
| Dec 28, 2015 | 31.04 |
| Dec 24, 2015 | 32.27 |
| Dec 23, 2015 | 32.61 |
| Dec 22, 2015 | 30.32 |
| Dec 21, 2015 | 30.59 |
| Dec 18, 2015 | 27.41 |
| Dec 17, 2015 | 27.63 |
| Dec 16, 2015 | 27.39 |
| Dec 15, 2015 | 27.45 |
| Dec 14, 2015 | 27.23 |
| Dec 11, 2015 | 30.00 |
| Dec 10, 2015 | 31.95 |
| Dec 9, 2015 | 31.24 |
| Dec 8, 2015 | 31.19 |
| Dec 7, 2015 | 31.38 |
| Dec 4, 2015 | 33.21 |
| Dec 3, 2015 | 33.01 |
| Dec 2, 2015 | 34.11 |
| Dec 1, 2015 | 34.94 |
| Nov 30, 2015 | 33.19 |
| Nov 27, 2015 | 33.97 |
| Nov 25, 2015 | 33.71 |
| Nov 24, 2015 | 33.69 |
| Nov 23, 2015 | 32.20 |
| Nov 20, 2015 | 31.33 |
| Nov 19, 2015 | 30.40 |
| Nov 18, 2015 | 33.05 |
| Nov 17, 2015 | 32.65 |
| Nov 16, 2015 | 32.55 |
| Nov 13, 2015 | 31.71 |
| Nov 12, 2015 | 31.43 |
| Nov 11, 2015 | 32.83 |
| Nov 10, 2015 | 34.28 |
| Nov 9, 2015 | 34.68 |
| Nov 6, 2015 | 35.34 |
| Nov 5, 2015 | 33.62 |
| Nov 4, 2015 | 34.20 |
| Nov 3, 2015 | 34.26 |
| Nov 2, 2015 | 32.75 |
| Oct 30, 2015 | 31.37 |
| Oct 29, 2015 | 31.95 |
| Oct 28, 2015 | 31.85 |
| Oct 27, 2015 | 29.68 |
| Oct 26, 2015 | 30.44 |
| Oct 23, 2015 | 29.99 |
| Oct 22, 2015 | 28.24 |
| Oct 21, 2015 | 34.81 |
| Oct 20, 2015 | 36.40 |
| Oct 19, 2015 | 36.05 |
| Oct 16, 2015 | 35.87 |
| Oct 15, 2015 | 35.00 |
| Oct 14, 2015 | 35.04 |
| Oct 13, 2015 | 35.93 |
| Oct 12, 2015 | 36.35 |
| Oct 9, 2015 | 37.29 |
| Oct 8, 2015 | 37.26 |
| Oct 7, 2015 | 38.21 |
| Oct 6, 2015 | 37.82 |
| Oct 5, 2015 | 37.98 |
| Oct 2, 2015 | 36.32 |
| Oct 1, 2015 | 36.39 |
| Sep 30, 2015 | 36.92 |
| Sep 29, 2015 | 36.03 |
| Sep 28, 2015 | 37.15 |
| Sep 25, 2015 | 40.53 |
| Sep 24, 2015 | 42.44 |
| Sep 23, 2015 | 44.44 |
| Sep 22, 2015 | 43.60 |
| Sep 21, 2015 | 43.77 |
| Sep 18, 2015 | 44.50 |
| Sep 17, 2015 | 47.15 |
| Sep 16, 2015 | 46.57 |
| Sep 15, 2015 | 46.94 |
| Sep 14, 2015 | 47.09 |
| Sep 11, 2015 | 46.86 |
| Sep 10, 2015 | 47.17 |
| Sep 9, 2015 | 47.41 |
| Sep 8, 2015 | 48.28 |
| Sep 4, 2015 | 47.21 |
| Sep 3, 2015 | 47.82 |
| Sep 2, 2015 | 47.81 |
| Sep 1, 2015 | 47.34 |
| Aug 31, 2015 | 49.23 |
| Aug 28, 2015 | 50.32 |
| Aug 27, 2015 | 49.70 |
| Aug 26, 2015 | 47.39 |
| Aug 25, 2015 | 46.19 |
| Aug 24, 2015 | 46.90 |
| Aug 21, 2015 | 49.23 |
| Aug 20, 2015 | 49.99 |
| Aug 19, 2015 | 51.51 |
| Aug 18, 2015 | 51.80 |
| Aug 17, 2015 | 52.40 |
| Aug 14, 2015 | 52.18 |
| Aug 13, 2015 | 52.12 |
| Aug 12, 2015 | 52.47 |
| Aug 11, 2015 | 52.23 |
| Aug 10, 2015 | 53.13 |
| Aug 7, 2015 | 53.21 |
| Aug 6, 2015 | 54.19 |
| Aug 5, 2015 | 55.00 |
| Aug 4, 2015 | 57.50 |
| Aug 3, 2015 | 56.71 |
| Jul 31, 2015 | 56.30 |
| Jul 30, 2015 | 56.63 |
| Jul 29, 2015 | 56.72 |
| Jul 28, 2015 | 56.68 |
| Jul 27, 2015 | 56.42 |
| Jul 24, 2015 | 57.61 |
| Jul 23, 2015 | 58.38 |
| Jul 22, 2015 | 58.50 |
| Jul 21, 2015 | 57.96 |
| Jul 20, 2015 | 58.68 |
| Jul 17, 2015 | 58.73 |
| Jul 16, 2015 | 59.01 |
| Jul 15, 2015 | 59.72 |
| Jul 14, 2015 | 60.78 |
| Jul 13, 2015 | 59.91 |
| Jul 10, 2015 | 59.43 |
| Jul 9, 2015 | 58.95 |
| Jul 8, 2015 | 58.49 |
| Jul 7, 2015 | 59.80 |
| Jul 6, 2015 | 59.69 |
| Jul 2, 2015 | 59.42 |
| Jul 1, 2015 | 58.50 |
| Jun 30, 2015 | 57.88 |
| Jun 29, 2015 | 56.87 |
| Jun 26, 2015 | 57.80 |
| Jun 25, 2015 | 56.21 |
| Jun 24, 2015 | 50.08 |
| Jun 23, 2015 | 51.60 |
| Jun 22, 2015 | 52.24 |
| Jun 19, 2015 | 52.66 |
| Jun 18, 2015 | 52.07 |
| Jun 17, 2015 | 51.84 |
| Jun 16, 2015 | 51.42 |
| Jun 15, 2015 | 52.27 |
| Jun 12, 2015 | 51.82 |
| Jun 11, 2015 | 52.84 |
| Jun 10, 2015 | 52.01 |
| Jun 9, 2015 | 51.04 |
| Jun 8, 2015 | 50.89 |
| Jun 5, 2015 | 51.72 |
| Jun 4, 2015 | 51.37 |
| Jun 3, 2015 | 52.25 |
| Jun 2, 2015 | 52.61 |
| Jun 1, 2015 | 53.25 |
| May 29, 2015 | 53.19 |
| May 28, 2015 | 53.07 |
| May 27, 2015 | 53.12 |
| May 26, 2015 | 52.45 |
| May 22, 2015 | 51.92 |
| May 21, 2015 | 51.97 |
| May 20, 2015 | 51.81 |
| May 19, 2015 | 50.99 |
| May 18, 2015 | 50.14 |
| May 15, 2015 | 48.45 |
| May 14, 2015 | 48.64 |
| May 13, 2015 | 48.17 |
| May 12, 2015 | 48.02 |
| May 11, 2015 | 49.00 |
| May 8, 2015 | 48.26 |
| May 7, 2015 | 48.01 |
| May 6, 2015 | 46.99 |
| May 5, 2015 | 47.89 |
| May 4, 2015 | 49.49 |
| May 1, 2015 | 47.68 |
| Apr 30, 2015 | 47.86 |
| Apr 29, 2015 | 48.87 |
| Apr 28, 2015 | 49.87 |
| Apr 27, 2015 | 49.71 |
| Apr 24, 2015 | 50.65 |
| Apr 23, 2015 | 51.23 |
| Apr 22, 2015 | 50.58 |
| Apr 21, 2015 | 50.85 |
| Apr 20, 2015 | 51.46 |
| Apr 17, 2015 | 51.38 |
| Apr 16, 2015 | 50.85 |
| Apr 15, 2015 | 52.15 |
| Apr 14, 2015 | 50.91 |
| Apr 13, 2015 | 50.58 |
| Apr 10, 2015 | 50.54 |
| Apr 9, 2015 | 50.55 |
| Apr 8, 2015 | 50.34 |
| Apr 7, 2015 | 49.73 |
| Apr 6, 2015 | 49.99 |
| Apr 2, 2015 | 49.16 |
| Apr 1, 2015 | 48.79 |
| Mar 31, 2015 | 49.51 |
| Mar 30, 2015 | 50.39 |
| Mar 27, 2015 | 49.95 |
| Mar 26, 2015 | 49.61 |
| Mar 25, 2015 | 49.95 |
| Mar 24, 2015 | 51.33 |
| Mar 23, 2015 | 52.07 |
| Mar 20, 2015 | 49.62 |
| Mar 19, 2015 | 50.37 |
| Mar 18, 2015 | 49.80 |
| Mar 17, 2015 | 49.20 |
| Mar 16, 2015 | 48.57 |
| Mar 13, 2015 | 47.29 |
| Mar 12, 2015 | 47.73 |
| Mar 11, 2015 | 47.82 |
| Mar 10, 2015 | 46.72 |
| Mar 9, 2015 | 47.59 |
| Mar 6, 2015 | 49.23 |
| Mar 5, 2015 | 49.23 |
| Mar 4, 2015 | 49.99 |
| Mar 3, 2015 | 47.06 |
| Mar 2, 2015 | 47.02 |
| Feb 27, 2015 | 46.30 |
| Feb 26, 2015 | 46.74 |
| Feb 25, 2015 | 45.63 |
| Feb 24, 2015 | 45.29 |
| Feb 23, 2015 | 45.58 |
| Feb 20, 2015 | 44.85 |
| Feb 19, 2015 | 44.69 |
| Feb 18, 2015 | 44.96 |
| Feb 17, 2015 | 45.31 |
| Feb 13, 2015 | 44.30 |
| Feb 12, 2015 | 43.55 |
| Feb 11, 2015 | 43.65 |
| Feb 10, 2015 | 43.86 |
| Feb 9, 2015 | 42.65 |
| Feb 6, 2015 | 43.68 |
| Feb 5, 2015 | 44.25 |
| Feb 4, 2015 | 43.42 |
| Feb 3, 2015 | 44.19 |
| Feb 2, 2015 | 42.22 |
| Jan 30, 2015 | 42.28 |
| Jan 29, 2015 | 43.39 |
| Jan 28, 2015 | 42.95 |
| Jan 27, 2015 | 43.60 |
| Jan 26, 2015 | 44.41 |
| Jan 23, 2015 | 43.88 |
| Jan 22, 2015 | 45.53 |
| Jan 21, 2015 | 44.71 |
| Jan 20, 2015 | 44.70 |
| Jan 16, 2015 | 44.98 |
| Jan 15, 2015 | 44.73 |
| Jan 14, 2015 | 45.25 |
| Jan 13, 2015 | 46.16 |
| Jan 12, 2015 | 47.00 |
| Jan 9, 2015 | 51.65 |
| Jan 8, 2015 | 52.16 |
| Jan 7, 2015 | 50.98 |
| Jan 6, 2015 | 48.56 |
| Jan 5, 2015 | 49.04 |
| Jan 2, 2015 | 50.21 |
| Dec 31, 2014 | 50.67 |
| Dec 30, 2014 | 51.87 |
| Dec 29, 2014 | 51.70 |
| Dec 26, 2014 | 51.36 |
| Dec 24, 2014 | 52.44 |
| Dec 23, 2014 | 51.38 |
| Dec 22, 2014 | 51.70 |
| Dec 19, 2014 | 51.85 |
| Dec 18, 2014 | 51.30 |
| Dec 17, 2014 | 48.44 |
| Dec 16, 2014 | 48.36 |
| Dec 15, 2014 | 49.26 |
| Dec 12, 2014 | 50.25 |
| Dec 11, 2014 | 51.90 |
| Dec 10, 2014 | 50.81 |
| Dec 9, 2014 | 51.32 |
| Dec 8, 2014 | 51.31 |
| Dec 5, 2014 | 51.79 |
| Dec 4, 2014 | 48.42 |
| Dec 3, 2014 | 47.15 |
| Dec 2, 2014 | 46.75 |
| Dec 1, 2014 | 46.76 |
| Nov 28, 2014 | 48.05 |
| Nov 26, 2014 | 48.23 |
| Nov 25, 2014 | 49.15 |
| Nov 24, 2014 | 48.54 |
| Nov 21, 2014 | 48.14 |
| Nov 20, 2014 | 47.50 |
| Nov 19, 2014 | 47.71 |
| Nov 18, 2014 | 49.15 |
| Nov 17, 2014 | 47.46 |
| Nov 14, 2014 | 46.50 |
| Nov 13, 2014 | 47.94 |
| Nov 12, 2014 | 48.12 |
| Nov 11, 2014 | 48.27 |
| Nov 10, 2014 | 48.03 |
| Nov 7, 2014 | 47.85 |
| Nov 6, 2014 | 51.18 |
| Nov 5, 2014 | 51.40 |
| Nov 4, 2014 | 53.06 |
| Nov 3, 2014 | 56.72 |
| Oct 31, 2014 | 56.05 |
| Oct 30, 2014 | 55.43 |
| Oct 29, 2014 | 56.31 |
| Oct 28, 2014 | 56.82 |
| Oct 27, 2014 | 57.49 |
| Oct 24, 2014 | 58.22 |
| Oct 23, 2014 | 58.09 |
| Oct 22, 2014 | 57.62 |
| Oct 21, 2014 | 58.87 |
| Oct 20, 2014 | 56.45 |
| Oct 17, 2014 | 56.58 |
| Oct 16, 2014 | 55.60 |
| Oct 15, 2014 | 53.38 |
| Oct 14, 2014 | 54.65 |
| Oct 13, 2014 | 54.65 |
| Oct 10, 2014 | 55.53 |
| Oct 9, 2014 | 55.97 |
| Oct 8, 2014 | 58.19 |
| Oct 7, 2014 | 57.03 |
| Oct 6, 2014 | 57.65 |
| Oct 3, 2014 | 58.84 |
| Oct 2, 2014 | 58.15 |
| Oct 1, 2014 | 57.74 |
| Sep 30, 2014 | 59.39 |
| Sep 29, 2014 | 60.64 |
| Sep 26, 2014 | 60.75 |
| Sep 25, 2014 | 61.84 |
| Sep 24, 2014 | 63.13 |
| Sep 23, 2014 | 62.33 |
| Sep 22, 2014 | 62.45 |
| Sep 19, 2014 | 63.27 |
| Sep 18, 2014 | 62.71 |
| Sep 17, 2014 | 62.31 |
| Sep 16, 2014 | 61.90 |
| Sep 15, 2014 | 60.68 |
| Sep 12, 2014 | 61.53 |
| Sep 11, 2014 | 62.84 |
| Sep 10, 2014 | 60.87 |
| Sep 9, 2014 | 60.97 |
| Sep 8, 2014 | 58.99 |
| Sep 5, 2014 | 57.71 |
| Sep 4, 2014 | 57.00 |
| Sep 3, 2014 | 60.10 |
| Sep 2, 2014 | 60.76 |
| Aug 29, 2014 | 61.18 |
| Aug 28, 2014 | 59.99 |
| Aug 27, 2014 | 60.37 |
| Aug 26, 2014 | 60.42 |
| Aug 25, 2014 | 59.90 |
| Aug 22, 2014 | 60.59 |
| Aug 21, 2014 | 60.06 |
| Aug 20, 2014 | 60.15 |
| Aug 19, 2014 | 59.81 |
| Aug 18, 2014 | 60.17 |
| Aug 15, 2014 | 58.60 |
| Aug 14, 2014 | 58.64 |
| Aug 13, 2014 | 57.69 |
| Aug 12, 2014 | 56.98 |
| Aug 11, 2014 | 56.83 |
| Aug 8, 2014 | 56.83 |
| Aug 7, 2014 | 56.97 |
| Aug 6, 2014 | 56.14 |
| Aug 5, 2014 | 54.83 |
| Aug 4, 2014 | 53.30 |
| Aug 1, 2014 | 52.34 |
| Jul 31, 2014 | 52.77 |
| Jul 30, 2014 | 53.94 |
| Jul 29, 2014 | 54.00 |
| Jul 28, 2014 | 53.82 |
| Jul 25, 2014 | 53.61 |
| Jul 24, 2014 | 49.22 |
| Jul 23, 2014 | 48.48 |
| Jul 22, 2014 | 48.51 |
| Jul 21, 2014 | 48.15 |
| Jul 18, 2014 | 48.42 |
| Jul 17, 2014 | 47.79 |
| Jul 16, 2014 | 48.71 |
| Jul 15, 2014 | 44.97 |
| Jul 14, 2014 | 45.02 |
| Jul 11, 2014 | 45.16 |
| Jul 10, 2014 | 45.22 |
| Jul 9, 2014 | 45.43 |
| Jul 8, 2014 | 45.39 |
| Jul 7, 2014 | 46.55 |
| Jul 3, 2014 | 47.75 |
| Jul 2, 2014 | 47.85 |
| Jul 1, 2014 | 46.60 |
| Jun 30, 2014 | 46.94 |
| Jun 27, 2014 | 46.91 |
| Jun 26, 2014 | 46.63 |
| Jun 25, 2014 | 47.94 |
| Jun 24, 2014 | 47.82 |
| Jun 23, 2014 | 49.47 |
| Jun 20, 2014 | 48.75 |
| Jun 19, 2014 | 48.00 |
| Jun 18, 2014 | 47.77 |
| Jun 17, 2014 | 48.01 |
| Jun 16, 2014 | 48.11 |
| Jun 13, 2014 | 46.97 |
| Jun 12, 2014 | 47.77 |
| Jun 11, 2014 | 48.20 |
| Jun 10, 2014 | 48.78 |
| Jun 9, 2014 | 49.15 |
| Jun 6, 2014 | 49.22 |
| Jun 5, 2014 | 49.43 |
| Jun 4, 2014 | 47.49 |
| Jun 3, 2014 | 46.96 |
| Jun 2, 2014 | 46.73 |
| May 30, 2014 | 47.00 |
| May 29, 2014 | 47.42 |
| May 28, 2014 | 47.10 |
| May 27, 2014 | 47.27 |
| May 23, 2014 | 47.90 |
| May 22, 2014 | 47.30 |
| May 21, 2014 | 47.00 |
| May 20, 2014 | 45.90 |
| May 19, 2014 | 45.80 |
| May 16, 2014 | 45.16 |
| May 15, 2014 | 45.83 |
| May 14, 2014 | 46.08 |
| May 13, 2014 | 46.03 |
| May 12, 2014 | 44.58 |
| May 9, 2014 | 44.36 |
| May 8, 2014 | 43.77 |
| May 7, 2014 | 44.55 |
| May 6, 2014 | 45.34 |
| May 5, 2014 | 45.36 |
| May 2, 2014 | 45.41 |
| May 1, 2014 | 45.51 |
| Apr 30, 2014 | 45.08 |
| Apr 29, 2014 | 45.71 |
| Apr 28, 2014 | 46.26 |
| Apr 25, 2014 | 46.12 |
| Apr 24, 2014 | 42.26 |
| Apr 23, 2014 | 42.03 |
| Apr 22, 2014 | 40.34 |
| Apr 21, 2014 | 39.90 |
| Apr 17, 2014 | 39.72 |
| Apr 16, 2014 | 38.75 |
| Apr 15, 2014 | 39.44 |
| Apr 14, 2014 | 39.45 |
| Apr 11, 2014 | 39.34 |
| Apr 10, 2014 | 40.07 |
| Apr 9, 2014 | 40.61 |
| Apr 8, 2014 | 40.58 |
| Apr 7, 2014 | 40.15 |
| Apr 4, 2014 | 41.88 |
| Apr 3, 2014 | 42.43 |
| Apr 2, 2014 | 42.60 |
| Apr 1, 2014 | 42.56 |
| Mar 31, 2014 | 42.81 |
| Mar 28, 2014 | 41.86 |
| Mar 27, 2014 | 41.30 |
| Mar 26, 2014 | 40.93 |
| Mar 25, 2014 | 38.90 |
| Mar 24, 2014 | 39.26 |
| Mar 21, 2014 | 40.19 |
| Mar 20, 2014 | 40.55 |
| Mar 19, 2014 | 41.08 |
| Mar 18, 2014 | 40.70 |
| Mar 17, 2014 | 40.03 |
| Mar 14, 2014 | 39.80 |
| Mar 13, 2014 | 40.24 |
| Mar 12, 2014 | 41.31 |
| Mar 11, 2014 | 42.11 |
| Mar 10, 2014 | 42.01 |
| Mar 7, 2014 | 42.31 |
| Mar 6, 2014 | 42.82 |
| Mar 5, 2014 | 43.39 |
| Mar 4, 2014 | 43.95 |
| Mar 3, 2014 | 43.65 |
| Feb 28, 2014 | 44.12 |
| Feb 27, 2014 | 44.07 |
| Feb 26, 2014 | 44.34 |
| Feb 25, 2014 | 43.93 |
| Feb 24, 2014 | 48.33 |
| Feb 21, 2014 | 46.87 |
| Feb 20, 2014 | 46.12 |
| Feb 19, 2014 | 46.09 |
| Feb 18, 2014 | 46.56 |
| Feb 14, 2014 | 46.56 |
| Feb 13, 2014 | 47.00 |
| Feb 12, 2014 | 45.68 |
| Feb 11, 2014 | 45.79 |
| Feb 10, 2014 | 45.39 |
| Feb 7, 2014 | 44.79 |
| Feb 6, 2014 | 44.69 |
| Feb 5, 2014 | 44.07 |
| Feb 4, 2014 | 44.49 |
| Feb 3, 2014 | 44.97 |
| Jan 31, 2014 | 46.01 |
| Jan 30, 2014 | 45.33 |
| Jan 29, 2014 | 45.22 |
| Jan 28, 2014 | 45.80 |
| Jan 27, 2014 | 44.92 |
| Jan 24, 2014 | 44.95 |
| Jan 23, 2014 | 46.11 |
| Jan 22, 2014 | 45.81 |
| Jan 21, 2014 | 45.54 |
| Jan 17, 2014 | 47.24 |
| Jan 16, 2014 | 47.23 |
| Jan 15, 2014 | 46.49 |
| Jan 14, 2014 | 46.52 |
| Jan 13, 2014 | 45.91 |
| Jan 10, 2014 | 46.68 |
| Jan 9, 2014 | 45.84 |
| Jan 8, 2014 | 45.36 |
| Jan 7, 2014 | 46.10 |
| Jan 6, 2014 | 43.95 |
| Jan 3, 2014 | 44.20 |
| Jan 2, 2014 | 43.12 |
| Dec 31, 2013 | 42.12 |
| Dec 30, 2013 | 41.55 |
| Dec 27, 2013 | 40.89 |
| Dec 26, 2013 | 40.84 |
| Dec 24, 2013 | 40.91 |
| Dec 23, 2013 | 39.81 |
| Dec 20, 2013 | 40.31 |
| Dec 19, 2013 | 39.85 |
| Dec 18, 2013 | 40.92 |
| Dec 17, 2013 | 39.86 |
| Dec 16, 2013 | 40.61 |
| Dec 13, 2013 | 40.34 |
| Dec 12, 2013 | 40.42 |
| Dec 11, 2013 | 40.78 |
| Dec 10, 2013 | 42.55 |
| Dec 9, 2013 | 42.77 |
| Dec 6, 2013 | 42.70 |
| Dec 5, 2013 | 42.73 |
| Dec 4, 2013 | 43.07 |
| Dec 3, 2013 | 43.15 |
| Dec 2, 2013 | 42.37 |
| Nov 29, 2013 | 43.15 |
| Nov 27, 2013 | 42.82 |
| Nov 26, 2013 | 42.56 |
| Nov 25, 2013 | 41.99 |
| Nov 22, 2013 | 42.10 |
| Nov 21, 2013 | 42.06 |
| Nov 20, 2013 | 41.25 |
| Nov 19, 2013 | 40.63 |
| Nov 18, 2013 | 41.97 |
| Nov 15, 2013 | 42.39 |
| Nov 14, 2013 | 43.35 |
| Nov 13, 2013 | 43.45 |
| Nov 12, 2013 | 43.59 |
| Nov 11, 2013 | 42.11 |
| Nov 8, 2013 | 42.33 |
| Nov 7, 2013 | 41.71 |
| Nov 6, 2013 | 43.77 |
| Nov 5, 2013 | 44.00 |
| Nov 4, 2013 | 48.26 |
| Nov 1, 2013 | 47.19 |
| Oct 31, 2013 | 47.19 |
| Oct 30, 2013 | 44.90 |
| Oct 29, 2013 | 45.81 |
| Oct 28, 2013 | 45.17 |
| Oct 25, 2013 | 45.93 |
| Oct 24, 2013 | 45.27 |
| Oct 23, 2013 | 46.29 |
| Oct 22, 2013 | 47.25 |
| Oct 21, 2013 | 47.18 |
| Oct 18, 2013 | 47.79 |
| Oct 17, 2013 | 47.18 |
| Oct 16, 2013 | 46.98 |
| Oct 15, 2013 | 46.39 |
| Oct 14, 2013 | 46.28 |
| Oct 11, 2013 | 46.21 |
| Oct 10, 2013 | 45.90 |
| Oct 9, 2013 | 45.61 |
| Oct 8, 2013 | 46.21 |
| Oct 7, 2013 | 46.10 |
| Oct 4, 2013 | 46.10 |
| Oct 3, 2013 | 46.27 |
| Oct 2, 2013 | 43.90 |
| Oct 1, 2013 | 41.37 |
| Sep 30, 2013 | 41.19 |
| Sep 27, 2013 | 40.33 |
| Sep 26, 2013 | 40.64 |
| Sep 25, 2013 | 40.32 |
| Sep 24, 2013 | 40.36 |
| Sep 23, 2013 | 41.03 |
| Sep 20, 2013 | 42.03 |
| Sep 19, 2013 | 42.77 |
| Sep 18, 2013 | 42.96 |
| Sep 17, 2013 | 41.68 |
| Sep 16, 2013 | 40.72 |
| Sep 13, 2013 | 40.22 |
| Sep 12, 2013 | 38.23 |
| Sep 11, 2013 | 38.75 |
| Sep 10, 2013 | 39.10 |
| Sep 9, 2013 | 38.39 |
| Sep 6, 2013 | 39.86 |
| Sep 5, 2013 | 40.68 |
| Sep 4, 2013 | 39.38 |
| Sep 3, 2013 | 39.04 |
| Aug 30, 2013 | 39.05 |
| Aug 29, 2013 | 39.57 |
| Aug 28, 2013 | 39.60 |
| Aug 27, 2013 | 39.43 |
| Aug 26, 2013 | 40.36 |
| Aug 23, 2013 | 39.99 |
| Aug 22, 2013 | 39.82 |
| Aug 21, 2013 | 39.70 |
| Aug 20, 2013 | 40.19 |
| Aug 19, 2013 | 39.00 |
| Aug 16, 2013 | 39.67 |
| Aug 15, 2013 | 40.27 |
| Aug 14, 2013 | 41.48 |
| Aug 13, 2013 | 41.47 |
| Aug 12, 2013 | 41.83 |
| Aug 9, 2013 | 41.66 |
| Aug 8, 2013 | 41.39 |
| Aug 7, 2013 | 41.52 |
| Aug 6, 2013 | 42.98 |
| Aug 5, 2013 | 44.66 |
| Aug 2, 2013 | 43.93 |
| Aug 1, 2013 | 44.39 |
| Jul 31, 2013 | 44.65 |
| Jul 30, 2013 | 44.40 |
| Jul 29, 2013 | 45.00 |
| Jul 26, 2013 | 44.78 |
| Jul 25, 2013 | 43.56 |
| Jul 24, 2013 | 43.17 |
| Jul 23, 2013 | 43.10 |
| Jul 22, 2013 | 43.13 |
| Jul 19, 2013 | 42.65 |
| Jul 18, 2013 | 43.70 |
| Jul 17, 2013 | 43.90 |
| Jul 16, 2013 | 45.19 |
| Jul 15, 2013 | 43.71 |
| Jul 12, 2013 | 43.81 |
| Jul 11, 2013 | 43.60 |
| Jul 10, 2013 | 43.17 |
| Jul 9, 2013 | 43.92 |
| Jul 8, 2013 | 43.35 |
| Jul 5, 2013 | 43.28 |
| Jul 3, 2013 | 43.64 |
| Jul 2, 2013 | 45.62 |
| Jul 1, 2013 | 46.23 |
| Jun 28, 2013 | 46.10 |
| Jun 27, 2013 | 46.80 |
| Jun 26, 2013 | 45.38 |
| Jun 25, 2013 | 44.94 |
| Jun 24, 2013 | 43.73 |
| Jun 21, 2013 | 41.85 |
| Jun 20, 2013 | 42.53 |
| Jun 19, 2013 | 44.11 |
| Jun 18, 2013 | 45.83 |
| Jun 17, 2013 | 45.52 |
| Jun 14, 2013 | 46.67 |
| Jun 13, 2013 | 47.13 |
| Jun 12, 2013 | 46.09 |
| Jun 11, 2013 | 46.07 |
| Jun 10, 2013 | 46.45 |
| Jun 7, 2013 | 46.58 |
| Jun 6, 2013 | 45.76 |
| Jun 5, 2013 | 44.37 |
| Jun 4, 2013 | 45.96 |
| Jun 3, 2013 | 47.04 |
| May 31, 2013 | 47.37 |
| May 30, 2013 | 47.17 |
| May 29, 2013 | 45.75 |
| May 28, 2013 | 46.64 |
| May 24, 2013 | 44.89 |
| May 23, 2013 | 45.00 |
| May 22, 2013 | 44.80 |
| May 21, 2013 | 45.11 |
| May 20, 2013 | 44.68 |
| May 17, 2013 | 45.82 |
| May 16, 2013 | 47.06 |
| May 15, 2013 | 47.44 |
| May 14, 2013 | 49.25 |
| May 13, 2013 | 48.99 |
| May 10, 2013 | 48.66 |
| May 9, 2013 | 47.68 |
| May 8, 2013 | 48.07 |
| May 7, 2013 | 47.24 |
| May 6, 2013 | 47.00 |
| May 3, 2013 | 46.52 |
| May 2, 2013 | 46.21 |
| May 1, 2013 | 44.30 |
| Apr 30, 2013 | 45.36 |
| Apr 29, 2013 | 43.84 |
| Apr 26, 2013 | 41.16 |
| Apr 25, 2013 | 39.87 |
| Apr 24, 2013 | 40.32 |
| Apr 23, 2013 | 40.46 |
| Apr 22, 2013 | 39.75 |
| Apr 19, 2013 | 40.04 |
| Apr 18, 2013 | 39.26 |
| Apr 17, 2013 | 39.77 |
| Apr 16, 2013 | 40.40 |
| Apr 15, 2013 | 39.78 |
| Apr 12, 2013 | 42.40 |
| Apr 11, 2013 | 42.44 |
| Apr 10, 2013 | 41.14 |
| Apr 9, 2013 | 43.52 |
| Apr 8, 2013 | 44.03 |
| Apr 5, 2013 | 43.82 |
| Apr 4, 2013 | 43.73 |
| Apr 3, 2013 | 44.09 |
| Apr 2, 2013 | 47.81 |
| Apr 1, 2013 | 48.00 |
| Mar 28, 2013 | 47.58 |
| Mar 27, 2013 | 47.54 |
| Mar 26, 2013 | 47.57 |
| Mar 25, 2013 | 46.66 |
| Mar 22, 2013 | 45.38 |
| Mar 21, 2013 | 45.11 |
| Mar 20, 2013 | 44.89 |
| Mar 19, 2013 | 43.99 |
| Mar 18, 2013 | 44.21 |
| Mar 15, 2013 | 44.22 |
| Mar 14, 2013 | 44.96 |
| Mar 13, 2013 | 44.16 |
| Mar 12, 2013 | 43.65 |
| Mar 11, 2013 | 43.20 |
| Mar 8, 2013 | 43.20 |
| Mar 7, 2013 | 41.76 |
| Mar 6, 2013 | 40.38 |
| Mar 5, 2013 | 40.24 |
| Mar 4, 2013 | 39.15 |
| Mar 1, 2013 | 39.48 |
| Feb 28, 2013 | 39.31 |
| Feb 27, 2013 | 38.95 |
| Feb 26, 2013 | 37.87 |
| Feb 25, 2013 | 37.63 |
| Feb 22, 2013 | 39.31 |
| Feb 21, 2013 | 38.99 |
| Feb 20, 2013 | 39.25 |
| Feb 19, 2013 | 40.70 |
| Feb 15, 2013 | 40.10 |
| Feb 14, 2013 | 40.11 |
| Feb 13, 2013 | 39.39 |
| Feb 12, 2013 | 38.99 |
| Feb 11, 2013 | 39.56 |
| Feb 8, 2013 | 39.85 |
| Feb 7, 2013 | 39.16 |
| Feb 6, 2013 | 39.25 |
| Feb 5, 2013 | 38.84 |
| Feb 4, 2013 | 38.86 |
| Feb 1, 2013 | 39.33 |
| Jan 31, 2013 | 38.83 |
| Jan 30, 2013 | 38.59 |
| Jan 29, 2013 | 37.76 |
| Jan 28, 2013 | 38.69 |
| Jan 25, 2013 | 39.05 |
| Jan 24, 2013 | 38.64 |
| Jan 23, 2013 | 37.76 |
| Jan 22, 2013 | 38.21 |
| Jan 18, 2013 | 38.04 |
| Jan 17, 2013 | 37.12 |
| Jan 16, 2013 | 35.75 |
| Jan 15, 2013 | 35.47 |
| Jan 14, 2013 | 34.68 |
| Jan 11, 2013 | 34.30 |
| Jan 10, 2013 | 33.16 |
| Jan 9, 2013 | 33.46 |
| Jan 8, 2013 | 33.47 |
| Jan 7, 2013 | 34.30 |
| Jan 4, 2013 | 34.11 |
| Jan 3, 2013 | 34.28 |
| Jan 2, 2013 | 33.39 |
| Dec 31, 2012 | 32.47 |
| Dec 28, 2012 | 31.33 |
| Dec 27, 2012 | 31.98 |
| Dec 26, 2012 | 32.33 |
| Dec 24, 2012 | 32.33 |
| Dec 21, 2012 | 32.43 |
| Dec 20, 2012 | 33.50 |
| Dec 19, 2012 | 33.00 |
| Dec 18, 2012 | 32.47 |
| Dec 17, 2012 | 31.18 |
| Dec 14, 2012 | 30.63 |
| Dec 13, 2012 | 30.20 |
| Dec 12, 2012 | 30.15 |
| Dec 11, 2012 | 30.09 |
| Dec 10, 2012 | 29.61 |
| Dec 7, 2012 | 28.85 |
| Dec 6, 2012 | 29.09 |
| Dec 5, 2012 | 28.97 |
| Dec 4, 2012 | 28.93 |
| Dec 3, 2012 | 29.00 |
| Nov 30, 2012 | 28.96 |
| Nov 29, 2012 | 28.95 |
| Nov 28, 2012 | 28.38 |
| Nov 27, 2012 | 27.69 |
| Nov 26, 2012 | 28.08 |
| Nov 23, 2012 | 28.29 |
| Nov 21, 2012 | 28.00 |
| Nov 20, 2012 | 27.80 |
| Nov 19, 2012 | 27.49 |
| Nov 16, 2012 | 26.39 |
| Nov 15, 2012 | 25.15 |
| Nov 14, 2012 | 25.18 |
| Nov 13, 2012 | 26.14 |
| Nov 12, 2012 | 26.57 |
| Nov 9, 2012 | 26.21 |
| Nov 8, 2012 | 26.30 |
| Nov 7, 2012 | 27.34 |
| Nov 6, 2012 | 24.95 |
| Nov 5, 2012 | 25.92 |
| Nov 2, 2012 | 25.03 |
| Nov 1, 2012 | 25.40 |
| Oct 31, 2012 | 23.60 |
| Oct 26, 2012 | 23.33 |
| Oct 25, 2012 | 23.75 |
| Oct 24, 2012 | 23.38 |
| Oct 23, 2012 | 23.29 |
| Oct 22, 2012 | 23.81 |
| Oct 19, 2012 | 23.51 |
| Oct 18, 2012 | 24.12 |
| Oct 17, 2012 | 24.30 |
| Oct 16, 2012 | 24.12 |
| Oct 15, 2012 | 24.18 |
| Oct 12, 2012 | 23.67 |
| Oct 11, 2012 | 24.09 |
| Oct 10, 2012 | 23.88 |
| Oct 9, 2012 | 23.84 |
| Oct 8, 2012 | 24.52 |
| Oct 5, 2012 | 24.76 |
| Oct 4, 2012 | 25.12 |
| Oct 3, 2012 | 25.60 |
| Oct 2, 2012 | 25.84 |
| Oct 1, 2012 | 25.92 |
| Sep 28, 2012 | 25.08 |
| Sep 27, 2012 | 25.36 |
| Sep 26, 2012 | 25.08 |
| Sep 25, 2012 | 24.40 |
| Sep 24, 2012 | 25.24 |
| Sep 21, 2012 | 24.72 |
| Sep 20, 2012 | 24.84 |
| Sep 19, 2012 | 24.76 |
| Sep 18, 2012 | 24.36 |
| Sep 17, 2012 | 23.64 |
| Sep 14, 2012 | 23.04 |
| Sep 13, 2012 | 21.48 |
| Sep 12, 2012 | 21.84 |
| Sep 11, 2012 | 21.68 |
| Sep 10, 2012 | 21.44 |
| Sep 7, 2012 | 21.64 |
| Sep 6, 2012 | 21.64 |
| Sep 5, 2012 | 21.08 |
| Sep 4, 2012 | 21.24 |
| Aug 31, 2012 | 20.76 |
| Aug 30, 2012 | 21.12 |
| Aug 29, 2012 | 21.08 |
| Aug 28, 2012 | 20.96 |
| Aug 27, 2012 | 20.96 |
| Aug 24, 2012 | 20.68 |
| Aug 23, 2012 | 20.24 |
| Aug 22, 2012 | 20.48 |
| Aug 21, 2012 | 20.56 |
| Aug 20, 2012 | 20.64 |
| Aug 17, 2012 | 21.08 |
| Aug 16, 2012 | 21.16 |
| Aug 15, 2012 | 20.88 |
| Aug 14, 2012 | 21.00 |
| Aug 13, 2012 | 21.20 |
| Aug 10, 2012 | 20.88 |
| Aug 9, 2012 | 21.00 |
| Aug 8, 2012 | 20.84 |
| Aug 7, 2012 | 20.32 |
| Aug 6, 2012 | 18.64 |
| Aug 3, 2012 | 18.76 |
| Aug 2, 2012 | 18.60 |
| Aug 1, 2012 | 18.52 |
| Jul 31, 2012 | 18.48 |
| Jul 30, 2012 | 18.60 |
| Jul 27, 2012 | 19.28 |
| Jul 26, 2012 | 17.60 |
| Jul 25, 2012 | 17.56 |
| Jul 24, 2012 | 17.80 |
| Jul 23, 2012 | 17.88 |
| Jul 20, 2012 | 18.60 |
| Jul 19, 2012 | 19.12 |
| Jul 18, 2012 | 19.24 |
| Jul 17, 2012 | 19.56 |
| Jul 16, 2012 | 20.16 |
| Jul 13, 2012 | 20.56 |
| Jul 12, 2012 | 19.44 |
| Jul 11, 2012 | 19.88 |
| Jul 10, 2012 | 19.52 |
| Jul 9, 2012 | 20.44 |
| Jul 6, 2012 | 20.32 |
| Jul 5, 2012 | 20.52 |
| Jul 3, 2012 | 20.36 |
| Jul 2, 2012 | 20.68 |
| Jun 29, 2012 | 20.96 |
| Jun 28, 2012 | 21.00 |
| Jun 27, 2012 | 19.92 |
| Jun 26, 2012 | 19.68 |
| Jun 25, 2012 | 18.40 |
| Jun 22, 2012 | 19.56 |
| Jun 21, 2012 | 19.20 |
| Jun 20, 2012 | 20.20 |
| Jun 19, 2012 | 19.80 |
| Jun 18, 2012 | 19.32 |
| Jun 15, 2012 | 18.44 |
| Jun 14, 2012 | 18.68 |
| Jun 13, 2012 | 18.44 |
| Jun 12, 2012 | 18.92 |
| Jun 11, 2012 | 18.72 |
| Jun 8, 2012 | 18.72 |
| Jun 7, 2012 | 18.32 |
| Jun 6, 2012 | 18.84 |
| Jun 5, 2012 | 17.80 |
| Jun 4, 2012 | 17.56 |
| Jun 1, 2012 | 17.96 |
| May 31, 2012 | 18.84 |
| May 30, 2012 | 19.00 |
| May 29, 2012 | 19.40 |
| May 25, 2012 | 19.00 |
| May 24, 2012 | 19.00 |
| May 23, 2012 | 18.52 |
| May 22, 2012 | 18.72 |
| May 21, 2012 | 18.64 |
| May 18, 2012 | 18.32 |
| May 17, 2012 | 18.80 |
| May 16, 2012 | 19.60 |
| May 15, 2012 | 19.68 |
| May 14, 2012 | 20.00 |
| May 11, 2012 | 20.28 |
| May 10, 2012 | 20.60 |
| May 9, 2012 | 20.56 |
| May 8, 2012 | 20.40 |
| May 7, 2012 | 20.16 |
| May 4, 2012 | 20.12 |
| May 3, 2012 | 20.40 |
| May 2, 2012 | 21.12 |
| May 1, 2012 | 21.36 |
| Apr 30, 2012 | 20.76 |
| Apr 27, 2012 | 20.84 |
| Apr 26, 2012 | 20.64 |
| Apr 25, 2012 | 21.92 |
| Apr 24, 2012 | 21.36 |
| Apr 23, 2012 | 21.28 |
| Apr 20, 2012 | 21.64 |
| Apr 19, 2012 | 21.76 |
| Apr 18, 2012 | 21.52 |
| Apr 17, 2012 | 21.52 |
| Apr 16, 2012 | 21.12 |
| Apr 13, 2012 | 21.20 |
| Apr 12, 2012 | 21.40 |
| Apr 11, 2012 | 20.32 |
| Apr 10, 2012 | 20.08 |
| Apr 9, 2012 | 20.44 |
| Apr 5, 2012 | 21.04 |
| Apr 4, 2012 | 21.40 |
| Apr 3, 2012 | 21.92 |
| Apr 2, 2012 | 21.48 |
| Mar 30, 2012 | 21.24 |
| Mar 29, 2012 | 20.64 |
| Mar 28, 2012 | 20.76 |
| Mar 27, 2012 | 21.64 |
| Mar 26, 2012 | 22.16 |
| Mar 23, 2012 | 21.00 |
| Mar 22, 2012 | 21.36 |
| Mar 21, 2012 | 21.72 |
| Mar 20, 2012 | 21.64 |
| Mar 19, 2012 | 22.12 |
| Mar 16, 2012 | 22.32 |
| Mar 15, 2012 | 22.72 |
| Mar 14, 2012 | 21.72 |
| Mar 13, 2012 | 21.88 |
| Mar 12, 2012 | 21.48 |
| Mar 9, 2012 | 21.88 |
| Mar 8, 2012 | 22.12 |
| Mar 7, 2012 | 21.80 |
| Mar 6, 2012 | 21.60 |
| Mar 5, 2012 | 22.08 |
| Mar 2, 2012 | 22.64 |
| Mar 1, 2012 | 22.92 |
| Feb 29, 2012 | 22.60 |
| Feb 28, 2012 | 22.84 |
| Feb 27, 2012 | 22.60 |
| Feb 24, 2012 | 23.12 |
| Feb 23, 2012 | 22.48 |
| Feb 22, 2012 | 22.20 |
| Feb 21, 2012 | 22.40 |
| Feb 17, 2012 | 22.64 |
| Feb 16, 2012 | 22.72 |
| Feb 15, 2012 | 22.80 |
| Feb 14, 2012 | 22.68 |
| Feb 13, 2012 | 23.08 |
| Feb 10, 2012 | 22.88 |
| Feb 9, 2012 | 22.32 |
| Feb 8, 2012 | 23.44 |
| Feb 7, 2012 | 23.40 |
| Feb 6, 2012 | 23.76 |
| Feb 3, 2012 | 23.88 |
| Feb 2, 2012 | 21.72 |
| Feb 1, 2012 | 21.88 |
| Jan 31, 2012 | 21.16 |
| Jan 30, 2012 | 21.32 |
| Jan 27, 2012 | 21.92 |
| Jan 26, 2012 | 21.64 |
| Jan 25, 2012 | 22.00 |
| Jan 24, 2012 | 21.32 |
| Jan 23, 2012 | 20.36 |
| Jan 20, 2012 | 20.40 |
| Jan 19, 2012 | 20.64 |
| Jan 18, 2012 | 20.08 |
| Jan 17, 2012 | 19.72 |
| Jan 13, 2012 | 20.28 |
| Jan 12, 2012 | 20.52 |
| Jan 11, 2012 | 20.92 |
| Jan 10, 2012 | 20.60 |
| Jan 9, 2012 | 20.40 |
| Jan 6, 2012 | 19.96 |
| Jan 5, 2012 | 19.04 |
| Jan 4, 2012 | 18.76 |
| Jan 3, 2012 | 19.84 |
| Dec 30, 2011 | 20.52 |
| Dec 29, 2011 | 19.96 |
| Dec 28, 2011 | 19.72 |
| Dec 27, 2011 | 20.08 |
| Dec 23, 2011 | 19.92 |
| Dec 22, 2011 | 19.68 |
| Dec 21, 2011 | 19.52 |
| Dec 20, 2011 | 18.68 |
| Dec 19, 2011 | 17.68 |
| Dec 16, 2011 | 17.68 |
| Dec 15, 2011 | 17.88 |
| Dec 14, 2011 | 17.60 |
| Dec 13, 2011 | 17.32 |
| Dec 12, 2011 | 17.92 |
| Dec 9, 2011 | 17.80 |
| Dec 8, 2011 | 17.76 |
| Dec 7, 2011 | 18.20 |
| Dec 6, 2011 | 18.72 |
| Dec 5, 2011 | 18.80 |
| Dec 2, 2011 | 16.72 |
| Dec 1, 2011 | 18.72 |
| Nov 30, 2011 | 18.60 |
| Nov 29, 2011 | 17.44 |
| Nov 28, 2011 | 17.44 |
| Nov 25, 2011 | 16.68 |
| Nov 23, 2011 | 16.48 |
| Nov 22, 2011 | 17.12 |
| Nov 21, 2011 | 17.24 |
| Nov 18, 2011 | 18.00 |
| Nov 17, 2011 | 18.16 |
| Nov 16, 2011 | 19.32 |
| Nov 15, 2011 | 20.28 |
| Nov 14, 2011 | 20.52 |
| Nov 11, 2011 | 20.76 |
| Nov 10, 2011 | 20.24 |
| Nov 9, 2011 | 20.08 |
| Nov 8, 2011 | 20.64 |
| Nov 7, 2011 | 19.84 |
| Nov 4, 2011 | 19.44 |
| Nov 3, 2011 | 20.08 |
| Nov 2, 2011 | 19.84 |
| Nov 1, 2011 | 19.08 |
| Oct 31, 2011 | 18.92 |
| Oct 28, 2011 | 20.28 |
| Oct 27, 2011 | 20.52 |
| Oct 26, 2011 | 20.72 |
| Oct 25, 2011 | 20.36 |
| Oct 24, 2011 | 20.08 |
| Oct 21, 2011 | 19.48 |
| Oct 20, 2011 | 18.68 |
| Oct 19, 2011 | 17.64 |
| Oct 18, 2011 | 17.88 |
| Oct 17, 2011 | 17.40 |
| Oct 14, 2011 | 18.24 |
| Oct 13, 2011 | 17.68 |
| Oct 12, 2011 | 18.28 |
| Oct 11, 2011 | 17.96 |
| Oct 10, 2011 | 17.64 |
| Oct 7, 2011 | 17.40 |
| Oct 6, 2011 | 17.20 |
| Oct 5, 2011 | 16.00 |
| Oct 4, 2011 | 15.20 |
| Oct 3, 2011 | 14.36 |
| Sep 30, 2011 | 16.44 |
| Sep 29, 2011 | 17.00 |
| Sep 28, 2011 | 16.12 |
| Sep 27, 2011 | 17.16 |
| Sep 26, 2011 | 17.12 |
| Sep 23, 2011 | 16.76 |
| Sep 22, 2011 | 16.60 |
| Sep 21, 2011 | 17.08 |
| Sep 20, 2011 | 17.84 |
| Sep 19, 2011 | 18.44 |
| Sep 16, 2011 | 19.16 |
| Sep 15, 2011 | 19.08 |
| Sep 14, 2011 | 17.96 |
| Sep 13, 2011 | 18.48 |
| Sep 12, 2011 | 18.08 |
| Sep 9, 2011 | 20.08 |
| Sep 8, 2011 | 20.80 |
| Sep 7, 2011 | 21.68 |
| Sep 6, 2011 | 20.24 |
| Sep 2, 2011 | 20.12 |
| Sep 1, 2011 | 20.88 |
| Aug 31, 2011 | 21.12 |
| Aug 30, 2011 | 21.44 |
| Aug 29, 2011 | 21.52 |
| Aug 26, 2011 | 20.52 |
| Aug 25, 2011 | 20.36 |
| Aug 24, 2011 | 20.52 |
| Aug 23, 2011 | 19.24 |
| Aug 22, 2011 | 18.48 |
| Aug 19, 2011 | 18.60 |
| Aug 18, 2011 | 18.96 |
| Aug 17, 2011 | 20.44 |
| Aug 16, 2011 | 20.36 |
| Aug 15, 2011 | 20.28 |
| Aug 12, 2011 | 19.80 |
| Aug 11, 2011 | 19.72 |
| Aug 10, 2011 | 18.04 |
| Aug 9, 2011 | 19.12 |
| Aug 8, 2011 | 18.52 |
| Aug 5, 2011 | 19.80 |
| Aug 4, 2011 | 19.68 |
| Aug 3, 2011 | 20.76 |
| Aug 2, 2011 | 20.40 |
| Aug 1, 2011 | 21.76 |
| Jul 29, 2011 | 22.24 |
| Jul 28, 2011 | 22.80 |
| Jul 27, 2011 | 22.76 |
| Jul 26, 2011 | 23.40 |
| Jul 25, 2011 | 24.08 |
| Jul 22, 2011 | 25.04 |
| Jul 21, 2011 | 25.20 |
| Jul 20, 2011 | 24.36 |
| Jul 19, 2011 | 24.52 |
| Jul 18, 2011 | 24.04 |
| Jul 15, 2011 | 24.08 |
| Jul 14, 2011 | 24.00 |
| Jul 13, 2011 | 24.36 |
| Jul 12, 2011 | 24.08 |
| Jul 11, 2011 | 24.28 |
| Jul 8, 2011 | 25.20 |
| Jul 7, 2011 | 25.84 |
| Jul 6, 2011 | 25.92 |
| Jul 5, 2011 | 25.92 |
| Jul 1, 2011 | 26.04 |
| Jun 30, 2011 | 24.96 |
| Jun 29, 2011 | 24.76 |
| Jun 28, 2011 | 24.76 |
| Jun 27, 2011 | 24.20 |
| Jun 24, 2011 | 23.96 |
| Jun 23, 2011 | 25.16 |
| Jun 22, 2011 | 25.12 |
| Jun 21, 2011 | 25.64 |
| Jun 20, 2011 | 25.76 |
| Jun 17, 2011 | 25.64 |
| Jun 16, 2011 | 24.92 |
| Jun 15, 2011 | 24.16 |
| Jun 14, 2011 | 24.52 |
| Jun 13, 2011 | 23.88 |
| Jun 10, 2011 | 23.64 |
| Jun 9, 2011 | 24.48 |
| Jun 8, 2011 | 24.20 |
| Jun 7, 2011 | 24.60 |
| Jun 6, 2011 | 24.64 |
| Jun 3, 2011 | 25.00 |
| Jun 2, 2011 | 25.40 |
| Jun 1, 2011 | 25.20 |
| May 31, 2011 | 25.52 |
| May 27, 2011 | 25.60 |
| May 26, 2011 | 25.60 |
| May 25, 2011 | 25.28 |
| May 24, 2011 | 25.08 |
| May 23, 2011 | 25.12 |
| May 20, 2011 | 25.12 |
| May 19, 2011 | 25.68 |
| May 18, 2011 | 25.68 |
| May 17, 2011 | 25.20 |
| May 16, 2011 | 25.28 |
| May 13, 2011 | 25.36 |
| May 12, 2011 | 25.84 |
| May 11, 2011 | 25.96 |
| May 10, 2011 | 26.52 |
| May 9, 2011 | 26.08 |
| May 6, 2011 | 26.12 |
| May 5, 2011 | 25.88 |
| May 4, 2011 | 25.08 |
| May 3, 2011 | 26.32 |
| May 2, 2011 | 26.76 |
| Apr 29, 2011 | 27.72 |
| Apr 28, 2011 | 27.72 |
| Apr 27, 2011 | 27.76 |
| Apr 26, 2011 | 27.60 |
| Apr 25, 2011 | 27.52 |
| Apr 21, 2011 | 27.08 |
| Apr 20, 2011 | 26.84 |
| Apr 19, 2011 | 26.56 |
| Apr 18, 2011 | 25.96 |
| Apr 15, 2011 | 26.64 |
| Apr 14, 2011 | 26.40 |
| Apr 13, 2011 | 26.16 |
| Apr 12, 2011 | 26.24 |
| Apr 11, 2011 | 25.76 |
| Apr 8, 2011 | 30.20 |
| Apr 7, 2011 | 30.00 |
| Apr 6, 2011 | 30.16 |
| Apr 5, 2011 | 30.32 |
| Apr 4, 2011 | 30.48 |
| Apr 1, 2011 | 30.52 |
| Mar 31, 2011 | 29.80 |
| Mar 30, 2011 | 30.04 |
| Mar 29, 2011 | 29.16 |
| Mar 28, 2011 | 29.08 |
| Mar 25, 2011 | 28.88 |
| Mar 24, 2011 | 28.40 |
| Mar 23, 2011 | 28.16 |
| Mar 22, 2011 | 28.12 |
| Mar 21, 2011 | 28.40 |
| Mar 18, 2011 | 28.04 |
| Mar 17, 2011 | 28.08 |
| Mar 16, 2011 | 27.56 |
| Mar 15, 2011 | 28.00 |
| Mar 14, 2011 | 28.32 |
| Mar 11, 2011 | 28.36 |
| Mar 10, 2011 | 28.96 |
| Mar 9, 2011 | 29.12 |
| Mar 8, 2011 | 28.52 |
| Mar 7, 2011 | 28.12 |
| Mar 4, 2011 | 28.72 |
| Mar 3, 2011 | 28.72 |
| Mar 2, 2011 | 28.36 |
| Mar 1, 2011 | 28.12 |
| Feb 28, 2011 | 28.72 |
| Feb 25, 2011 | 28.28 |
| Feb 24, 2011 | 27.88 |
| Feb 23, 2011 | 27.60 |
| Feb 22, 2011 | 27.72 |
| Feb 18, 2011 | 28.04 |
| Feb 17, 2011 | 28.16 |
| Feb 16, 2011 | 28.12 |
| Feb 15, 2011 | 27.64 |
| Feb 14, 2011 | 27.92 |
| Feb 11, 2011 | 28.00 |
| Feb 10, 2011 | 27.84 |
| Feb 9, 2011 | 27.48 |
| Feb 8, 2011 | 27.12 |
| Feb 7, 2011 | 26.88 |
| Feb 4, 2011 | 26.68 |
| Feb 3, 2011 | 26.64 |
| Feb 2, 2011 | 26.72 |
| Feb 1, 2011 | 26.60 |
| Jan 31, 2011 | 26.60 |
| Jan 28, 2011 | 26.68 |
| Jan 27, 2011 | 26.96 |
| Jan 26, 2011 | 27.00 |
| Jan 25, 2011 | 27.20 |
| Jan 24, 2011 | 27.28 |
| Jan 21, 2011 | 26.80 |
| Jan 20, 2011 | 27.00 |
| Jan 19, 2011 | 27.40 |
| Jan 18, 2011 | 28.16 |
| Jan 14, 2011 | 28.24 |
| Jan 13, 2011 | 28.00 |
| Jan 12, 2011 | 28.04 |
| Jan 11, 2011 | 27.52 |
| Jan 10, 2011 | 27.36 |
| Jan 7, 2011 | 27.56 |
| Jan 6, 2011 | 27.48 |
| Jan 5, 2011 | 27.44 |
| Jan 4, 2011 | 27.36 |
| Jan 3, 2011 | 27.20 |
| Dec 31, 2010 | 26.76 |
| Dec 30, 2010 | 26.88 |
| Dec 29, 2010 | 26.64 |
| Dec 28, 2010 | 26.76 |
| Dec 27, 2010 | 26.76 |
| Dec 23, 2010 | 26.84 |
| Dec 22, 2010 | 27.20 |
| Dec 21, 2010 | 27.32 |
| Dec 20, 2010 | 27.04 |
| Dec 17, 2010 | 26.96 |
| Dec 16, 2010 | 26.52 |
| Dec 15, 2010 | 26.56 |
| Dec 14, 2010 | 25.92 |
| Dec 13, 2010 | 25.96 |
| Dec 10, 2010 | 26.60 |
| Dec 9, 2010 | 17.16 |
| Dec 8, 2010 | 17.04 |
| Dec 7, 2010 | 16.88 |
| Dec 6, 2010 | 16.96 |
| Dec 3, 2010 | 17.16 |
| Dec 2, 2010 | 17.00 |
| Dec 1, 2010 | 16.40 |
| Nov 30, 2010 | 16.32 |
| Nov 29, 2010 | 16.56 |
| Nov 26, 2010 | 16.84 |
| Nov 24, 2010 | 16.88 |
| Nov 23, 2010 | 17.00 |
| Nov 22, 2010 | 17.20 |
| Nov 19, 2010 | 17.48 |
| Nov 18, 2010 | 17.52 |
| Nov 17, 2010 | 17.72 |
| Nov 16, 2010 | 18.00 |
| Nov 15, 2010 | 18.52 |
| Nov 12, 2010 | 18.60 |
| Nov 11, 2010 | 18.72 |
| Nov 10, 2010 | 18.36 |
| Nov 9, 2010 | 18.40 |
| Nov 8, 2010 | 18.56 |
| Nov 5, 2010 | 18.12 |
| Nov 4, 2010 | 17.88 |
| Nov 3, 2010 | 17.20 |
| Nov 2, 2010 | 17.20 |
| Nov 1, 2010 | 17.20 |
| Oct 29, 2010 | 17.44 |
| Oct 28, 2010 | 17.24 |
| Oct 27, 2010 | 16.88 |
| Oct 26, 2010 | 16.72 |
| Oct 25, 2010 | 17.04 |
| Oct 22, 2010 | 17.32 |
| Oct 21, 2010 | 17.24 |
| Oct 20, 2010 | 17.36 |
| Oct 19, 2010 | 17.60 |
| Oct 18, 2010 | 17.88 |
| Oct 15, 2010 | 17.68 |
| Oct 14, 2010 | 17.72 |
| Oct 13, 2010 | 18.24 |
| Oct 12, 2010 | 18.24 |
| Oct 11, 2010 | 17.96 |
| Oct 8, 2010 | 18.48 |
| Oct 7, 2010 | 17.68 |
| Oct 6, 2010 | 17.92 |
| Oct 5, 2010 | 18.04 |
| Oct 4, 2010 | 18.12 |
| Oct 1, 2010 | 18.12 |
| Sep 30, 2010 | 18.88 |
| Sep 29, 2010 | 18.36 |
| Sep 28, 2010 | 17.68 |
| Sep 27, 2010 | 17.44 |
| Sep 24, 2010 | 16.92 |
| Sep 23, 2010 | 16.72 |
| Sep 22, 2010 | 17.08 |
| Sep 21, 2010 | 16.84 |
| Sep 20, 2010 | 17.36 |
| Sep 17, 2010 | 16.88 |
| Sep 16, 2010 | 17.40 |
| Sep 15, 2010 | 17.72 |
| Sep 14, 2010 | 17.32 |
| Sep 13, 2010 | 17.40 |
| Sep 10, 2010 | 17.84 |
| Sep 9, 2010 | 17.68 |
| Sep 8, 2010 | 16.76 |
| Sep 7, 2010 | 16.96 |
| Sep 3, 2010 | 17.48 |
| Sep 2, 2010 | 17.32 |
| Sep 1, 2010 | 17.04 |
| Aug 31, 2010 | 15.68 |
| Aug 30, 2010 | 16.00 |
| Aug 27, 2010 | 16.44 |
| Aug 26, 2010 | 15.96 |
| Aug 25, 2010 | 16.32 |
| Aug 24, 2010 | 16.04 |
| Aug 23, 2010 | 16.44 |
| Aug 20, 2010 | 16.92 |
| Aug 19, 2010 | 16.68 |
| Aug 18, 2010 | 17.08 |
| Aug 17, 2010 | 16.96 |
| Aug 16, 2010 | 16.52 |
| Aug 13, 2010 | 16.68 |
| Aug 12, 2010 | 16.80 |
| Aug 11, 2010 | 17.20 |
| Aug 10, 2010 | 18.00 |
| Aug 9, 2010 | 18.08 |
| Aug 6, 2010 | 17.68 |
| Aug 5, 2010 | 17.76 |
| Aug 4, 2010 | 18.48 |
| Aug 3, 2010 | 17.56 |
| Aug 2, 2010 | 18.36 |
| Jul 30, 2010 | 18.40 |
| Jul 29, 2010 | 17.64 |
| Jul 28, 2010 | 17.52 |
| Jul 27, 2010 | 17.88 |
| Jul 26, 2010 | 18.24 |
| Jul 23, 2010 | 17.64 |
| Jul 22, 2010 | 17.12 |
| Jul 21, 2010 | 17.20 |
| Jul 20, 2010 | 18.40 |
| Jul 19, 2010 | 18.20 |
| Jul 16, 2010 | 17.96 |
| Jul 15, 2010 | 19.00 |
| Jul 14, 2010 | 18.32 |
| Jul 13, 2010 | 18.24 |
| Jul 12, 2010 | 18.32 |
| Jul 9, 2010 | 18.28 |
| Jul 8, 2010 | 17.92 |
| Jul 7, 2010 | 17.32 |
| Jul 6, 2010 | 17.28 |
| Jul 2, 2010 | 16.60 |
| Jul 1, 2010 | 17.24 |
| Jun 30, 2010 | 17.36 |
| Jun 29, 2010 | 17.72 |
| Jun 28, 2010 | 18.64 |
| Jun 25, 2010 | 18.84 |
| Jun 24, 2010 | 18.48 |
| Jun 23, 2010 | 19.08 |
| Jun 22, 2010 | 18.80 |
| Jun 21, 2010 | 18.96 |
| Jun 18, 2010 | 19.60 |
| Jun 17, 2010 | 20.08 |
| Jun 16, 2010 | 20.64 |
| Jun 15, 2010 | 20.80 |
| Jun 14, 2010 | 20.24 |
| Jun 11, 2010 | 20.28 |
| Jun 10, 2010 | 20.16 |
| Jun 9, 2010 | 19.12 |
| Jun 8, 2010 | 19.20 |
| Jun 7, 2010 | 20.44 |
| Jun 4, 2010 | 19.68 |
| Jun 3, 2010 | 20.12 |
| Jun 2, 2010 | 20.36 |
| Jun 1, 2010 | 18.88 |
| May 28, 2010 | 22.88 |
| May 27, 2010 | 23.20 |
| May 26, 2010 | 22.04 |
| May 25, 2010 | 21.72 |
| May 24, 2010 | 22.16 |
| May 21, 2010 | 21.48 |
| May 20, 2010 | 20.72 |
| May 19, 2010 | 21.48 |
| May 18, 2010 | 22.08 |
| May 17, 2010 | 22.52 |
| May 14, 2010 | 22.40 |
| May 13, 2010 | 22.80 |
| May 12, 2010 | 23.08 |
| May 11, 2010 | 22.72 |
| May 10, 2010 | 22.44 |
| May 7, 2010 | 21.28 |
| May 6, 2010 | 22.32 |
| May 5, 2010 | 22.92 |
| May 4, 2010 | 23.48 |
| May 3, 2010 | 25.36 |
| Apr 30, 2010 | 25.00 |
| Apr 29, 2010 | 25.52 |
| Apr 28, 2010 | 24.80 |
| Apr 27, 2010 | 24.48 |
| Apr 26, 2010 | 24.60 |
| Apr 23, 2010 | 25.36 |
| Apr 22, 2010 | 25.56 |
| Apr 21, 2010 | 24.84 |
| Apr 20, 2010 | 25.12 |
| Apr 19, 2010 | 23.56 |
| Apr 16, 2010 | 23.20 |
| Apr 15, 2010 | 23.60 |
| Apr 14, 2010 | 23.84 |
| Apr 13, 2010 | 24.04 |
| Apr 12, 2010 | 24.24 |
| Apr 9, 2010 | 23.96 |
| Apr 8, 2010 | 23.80 |
| Apr 7, 2010 | 23.76 |
| Apr 6, 2010 | 23.32 |
| Apr 5, 2010 | 23.72 |
| Apr 1, 2010 | 23.84 |
| Mar 31, 2010 | 22.88 |
| Mar 30, 2010 | 22.92 |
| Mar 29, 2010 | 23.52 |
| Mar 26, 2010 | 23.24 |
| Mar 25, 2010 | 23.28 |
| Mar 24, 2010 | 23.88 |
| Mar 23, 2010 | 25.20 |
| Mar 22, 2010 | 25.08 |
| Mar 19, 2010 | 23.00 |
| Mar 18, 2010 | 22.64 |
| Mar 17, 2010 | 22.64 |
| Mar 16, 2010 | 22.88 |
| Mar 15, 2010 | 22.92 |
| Mar 12, 2010 | 21.56 |
| Mar 11, 2010 | 21.48 |
| Mar 10, 2010 | 21.48 |
| Mar 9, 2010 | 21.52 |
| Mar 8, 2010 | 22.00 |
| Mar 5, 2010 | 22.04 |
| Mar 4, 2010 | 21.80 |
| Mar 3, 2010 | 21.52 |
| Mar 2, 2010 | 21.52 |
| Mar 1, 2010 | 21.08 |
| Feb 26, 2010 | 21.08 |
| Feb 25, 2010 | 20.12 |
| Feb 24, 2010 | 20.28 |
| Feb 23, 2010 | 20.16 |
| Feb 22, 2010 | 22.32 |
| Feb 19, 2010 | 22.36 |
| Feb 18, 2010 | 22.56 |
| Feb 17, 2010 | 22.20 |
| Feb 16, 2010 | 21.28 |
| Feb 12, 2010 | 20.84 |
| Feb 11, 2010 | 20.96 |
| Feb 10, 2010 | 20.32 |
| Feb 9, 2010 | 20.60 |
| Feb 8, 2010 | 19.84 |
| Feb 5, 2010 | 20.40 |
| Feb 4, 2010 | 20.80 |
| Feb 3, 2010 | 22.08 |
| Feb 2, 2010 | 22.36 |
| Feb 1, 2010 | 21.96 |
| Jan 29, 2010 | 22.16 |
| Jan 28, 2010 | 20.64 |
| Jan 27, 2010 | 21.56 |
| Jan 26, 2010 | 22.12 |
| Jan 25, 2010 | 21.16 |
| Jan 22, 2010 | 20.76 |
| Jan 21, 2010 | 21.80 |
| Jan 20, 2010 | 22.60 |
| Jan 19, 2010 | 23.44 |
| Jan 15, 2010 | 24.28 |
| Jan 14, 2010 | 25.16 |
| Jan 13, 2010 | 25.00 |
| Jan 12, 2010 | 23.64 |
| Jan 11, 2010 | 24.56 |
| Jan 8, 2010 | 25.00 |
| Jan 7, 2010 | 24.04 |
| Jan 6, 2010 | 23.60 |
| Jan 5, 2010 | 24.00 |
| Jan 4, 2010 | 21.80 |
| Dec 31, 2009 | 21.56 |
| Dec 30, 2009 | 20.80 |
| Dec 29, 2009 | 21.32 |
| Dec 28, 2009 | 22.00 |
| Dec 24, 2009 | 22.48 |
| Dec 23, 2009 | 22.08 |
| Dec 22, 2009 | 21.28 |
| Dec 21, 2009 | 20.28 |
| Dec 18, 2009 | 19.64 |
| Dec 17, 2009 | 20.40 |
| Dec 16, 2009 | 21.04 |
| Dec 15, 2009 | 20.48 |
| Dec 14, 2009 | 19.68 |
| Dec 11, 2009 | 19.24 |
| Dec 10, 2009 | 19.44 |
| Dec 9, 2009 | 19.04 |
| Dec 8, 2009 | 19.16 |
| Dec 7, 2009 | 19.60 |
| Dec 4, 2009 | 19.00 |
| Dec 3, 2009 | 19.48 |
| Dec 2, 2009 | 18.92 |
| Dec 1, 2009 | 19.08 |
| Nov 30, 2009 | 18.20 |
| Nov 27, 2009 | 19.80 |
| Nov 25, 2009 | 20.36 |
| Nov 24, 2009 | 20.40 |
| Nov 23, 2009 | 20.76 |
| Nov 20, 2009 | 21.08 |
| Nov 19, 2009 | 21.04 |
| Nov 18, 2009 | 21.16 |
| Nov 17, 2009 | 21.88 |
| Nov 16, 2009 | 22.40 |
| Nov 13, 2009 | 22.24 |
| Nov 12, 2009 | 22.00 |
| Nov 11, 2009 | 22.32 |
| Nov 10, 2009 | 21.76 |
| Nov 9, 2009 | 21.20 |
| Nov 6, 2009 | 20.44 |
| Nov 5, 2009 | 20.92 |
| Nov 4, 2009 | 20.60 |
| Nov 3, 2009 | 21.60 |
| Nov 2, 2009 | 21.20 |
| Oct 30, 2009 | 20.48 |
| Oct 29, 2009 | 21.96 |
| Oct 28, 2009 | 20.44 |
| Oct 27, 2009 | 21.84 |
| Oct 26, 2009 | 22.24 |
| Oct 23, 2009 | 23.16 |
| Oct 22, 2009 | 24.32 |
| Oct 21, 2009 | 24.52 |
| Oct 20, 2009 | 24.96 |
| Oct 19, 2009 | 24.64 |
| Oct 16, 2009 | 23.76 |
| Oct 15, 2009 | 24.00 |
| Oct 14, 2009 | 24.00 |
| Oct 13, 2009 | 23.68 |
| Oct 12, 2009 | 23.96 |
| Oct 9, 2009 | 23.92 |
| Oct 8, 2009 | 23.80 |
| Oct 7, 2009 | 22.68 |
| Oct 6, 2009 | 22.60 |
| Oct 5, 2009 | 22.44 |
| Oct 2, 2009 | 21.44 |
| Oct 1, 2009 | 21.88 |
| Sep 30, 2009 | 23.52 |
| Sep 29, 2009 | 23.16 |
| Sep 28, 2009 | 23.32 |
| Sep 25, 2009 | 21.76 |
| Sep 24, 2009 | 22.12 |
| Sep 23, 2009 | 23.40 |
| Sep 22, 2009 | 23.60 |
| Sep 21, 2009 | 23.40 |
| Sep 18, 2009 | 22.44 |
| Sep 17, 2009 | 23.04 |
| Sep 16, 2009 | 23.80 |
| Sep 15, 2009 | 22.96 |
| Sep 14, 2009 | 23.00 |
| Sep 11, 2009 | 21.80 |
| Sep 10, 2009 | 21.64 |
| Sep 9, 2009 | 20.36 |
| Sep 8, 2009 | 19.36 |
| Sep 4, 2009 | 19.24 |
| Sep 3, 2009 | 17.96 |
| Sep 2, 2009 | 17.64 |
| Sep 1, 2009 | 17.56 |
| Aug 31, 2009 | 18.64 |
| Aug 28, 2009 | 19.04 |
| Aug 27, 2009 | 19.00 |
| Aug 26, 2009 | 18.76 |
| Aug 25, 2009 | 18.80 |
| Aug 24, 2009 | 18.28 |
| Aug 21, 2009 | 18.20 |
| Aug 20, 2009 | 18.76 |
| Aug 19, 2009 | 18.76 |
| Aug 18, 2009 | 19.24 |
| Aug 17, 2009 | 19.40 |
| Aug 14, 2009 | 19.08 |
| Aug 13, 2009 | 17.72 |
| Aug 12, 2009 | 16.48 |
| Aug 11, 2009 | 16.60 |
| Aug 10, 2009 | 17.24 |
| Aug 7, 2009 | 16.48 |
| Aug 6, 2009 | 16.28 |
| Aug 5, 2009 | 16.96 |
| Aug 4, 2009 | 17.08 |
| Aug 3, 2009 | 16.80 |
| Jul 31, 2009 | 15.80 |
| Jul 30, 2009 | 16.96 |
| Jul 29, 2009 | 16.20 |
| Jul 28, 2009 | 16.28 |
| Jul 27, 2009 | 14.40 |
| Jul 24, 2009 | 13.92 |
| Jul 23, 2009 | 13.52 |
| Jul 22, 2009 | 13.24 |
| Jul 21, 2009 | 13.16 |
| Jul 20, 2009 | 13.44 |
| Jul 17, 2009 | 12.96 |
| Jul 16, 2009 | 13.28 |
| Jul 15, 2009 | 12.76 |
| Jul 14, 2009 | 12.40 |
| Jul 13, 2009 | 11.76 |
| Jul 10, 2009 | 11.96 |
| Jul 9, 2009 | 12.04 |
| Jul 8, 2009 | 12.20 |
| Jul 7, 2009 | 11.44 |
| Jul 6, 2009 | 10.52 |
| Jul 2, 2009 | 11.04 |
| Jul 1, 2009 | 11.44 |
| Jun 30, 2009 | 11.28 |
| Jun 29, 2009 | 11.32 |
| Jun 26, 2009 | 11.56 |
| Jun 25, 2009 | 11.44 |
| Jun 24, 2009 | 10.72 |
| Jun 23, 2009 | 10.08 |
| Jun 22, 2009 | 10.28 |
| Jun 19, 2009 | 11.12 |
| Jun 18, 2009 | 11.84 |
| Jun 17, 2009 | 11.40 |
| Jun 16, 2009 | 12.16 |
| Jun 15, 2009 | 12.68 |
| Jun 12, 2009 | 12.24 |
| Jun 11, 2009 | 13.96 |
| Jun 10, 2009 | 14.32 |
| Jun 9, 2009 | 14.60 |
| Jun 8, 2009 | 14.24 |
| Jun 5, 2009 | 14.20 |
| Jun 4, 2009 | 14.80 |
| Jun 3, 2009 | 14.52 |
| Jun 2, 2009 | 14.96 |
| Jun 1, 2009 | 15.24 |
| May 29, 2009 | 14.52 |
| May 28, 2009 | 12.84 |
| May 27, 2009 | 13.00 |
| May 26, 2009 | 12.60 |
| May 22, 2009 | 12.88 |
| May 21, 2009 | 13.20 |
| May 20, 2009 | 12.48 |
| May 19, 2009 | 11.08 |
| May 18, 2009 | 9.00 |
| May 15, 2009 | 9.24 |
| May 14, 2009 | 9.60 |
| May 13, 2009 | 9.40 |
| May 12, 2009 | 9.96 |
| May 11, 2009 | 9.80 |
| May 8, 2009 | 9.52 |
| May 7, 2009 | 8.96 |
| May 6, 2009 | 9.52 |
| May 5, 2009 | 10.08 |
| May 4, 2009 | 10.00 |
| May 1, 2009 | 9.60 |
| Apr 30, 2009 | 9.00 |
| Apr 29, 2009 | 9.28 |
| Apr 28, 2009 | 8.88 |
| Apr 27, 2009 | 8.48 |
| Apr 24, 2009 | 8.44 |
| Apr 23, 2009 | 8.48 |
| Apr 22, 2009 | 8.16 |
| Apr 21, 2009 | 8.20 |
| Apr 20, 2009 | 5.68 |
| Apr 17, 2009 | 6.24 |
| Apr 16, 2009 | 5.84 |
| Apr 15, 2009 | 5.84 |
| Apr 14, 2009 | 5.44 |
| Apr 13, 2009 | 4.60 |
| Apr 9, 2009 | 4.36 |
| Apr 8, 2009 | 4.20 |
| Apr 7, 2009 | 4.40 |
| Apr 6, 2009 | 4.48 |
| Apr 3, 2009 | 4.44 |
| Apr 2, 2009 | 4.76 |
| Apr 1, 2009 | 4.80 |
| Mar 31, 2009 | 4.64 |
| Mar 30, 2009 | 4.44 |
| Mar 27, 2009 | 4.64 |
| Mar 26, 2009 | 4.92 |
| Mar 25, 2009 | 4.56 |
| Mar 24, 2009 | 4.76 |
| Mar 23, 2009 | 4.56 |
| Mar 20, 2009 | 4.00 |
| Mar 19, 2009 | 4.20 |
| Mar 18, 2009 | 4.08 |
| Mar 17, 2009 | 4.12 |
| Mar 16, 2009 | 4.00 |
| Mar 13, 2009 | 4.12 |
| Mar 12, 2009 | 3.84 |
| Mar 11, 2009 | 3.60 |
| Mar 10, 2009 | 3.68 |
| Mar 9, 2009 | 3.60 |
| Mar 6, 2009 | 3.68 |
| Mar 5, 2009 | 3.76 |
| Mar 4, 2009 | 3.88 |
| Mar 3, 2009 | 4.08 |
| Mar 2, 2009 | 4.04 |
| Feb 27, 2009 | 4.44 |
| Feb 26, 2009 | 4.56 |
| Feb 25, 2009 | 4.12 |
| Feb 24, 2009 | 4.16 |
| Feb 23, 2009 | 3.92 |
| Feb 20, 2009 | 3.92 |
| Feb 19, 2009 | 4.20 |
| Feb 18, 2009 | 4.24 |
| Feb 17, 2009 | 4.44 |
| Feb 13, 2009 | 4.68 |
| Feb 12, 2009 | 4.68 |
| Feb 11, 2009 | 4.60 |
| Feb 10, 2009 | 4.48 |
| Feb 9, 2009 | 4.56 |
| Feb 6, 2009 | 4.80 |
| Feb 5, 2009 | 4.60 |
| Feb 4, 2009 | 4.28 |
| Feb 3, 2009 | 4.28 |
| Feb 2, 2009 | 4.40 |
| Jan 30, 2009 | 4.28 |
| Jan 29, 2009 | 4.52 |
| Jan 28, 2009 | 4.76 |
| Jan 27, 2009 | 4.60 |
| Jan 26, 2009 | 4.60 |
| Jan 23, 2009 | 4.64 |
| Jan 22, 2009 | 4.88 |
| Jan 21, 2009 | 4.96 |
| Jan 20, 2009 | 4.60 |
| Jan 16, 2009 | 4.76 |
| Jan 15, 2009 | 4.84 |
| Jan 14, 2009 | 4.80 |
| Jan 13, 2009 | 4.84 |
| Jan 12, 2009 | 4.92 |
| Jan 9, 2009 | 5.52 |
| Jan 8, 2009 | 5.80 |
| Jan 7, 2009 | 5.24 |
| Jan 6, 2009 | 5.00 |
| Jan 5, 2009 | 4.40 |
| Jan 2, 2009 | 5.08 |
| Dec 31, 2008 | 4.60 |
| Dec 30, 2008 | 4.64 |
| Dec 29, 2008 | 4.48 |
| Dec 26, 2008 | 4.84 |
| Dec 24, 2008 | 4.60 |
| Dec 23, 2008 | 4.40 |
| Dec 22, 2008 | 4.32 |
| Dec 19, 2008 | 4.28 |
| Dec 18, 2008 | 4.52 |
| Dec 17, 2008 | 4.84 |
| Dec 16, 2008 | 4.80 |
| Dec 15, 2008 | 4.92 |
| Dec 12, 2008 | 5.48 |
| Dec 11, 2008 | 5.52 |
| Dec 10, 2008 | 5.64 |
| Dec 9, 2008 | 6.00 |
| Dec 8, 2008 | 6.16 |
| Dec 5, 2008 | 5.68 |
| Dec 4, 2008 | 5.28 |
| Dec 3, 2008 | 5.36 |
| Dec 2, 2008 | 4.80 |
| Dec 1, 2008 | 4.52 |
| Nov 28, 2008 | 4.84 |
| Nov 26, 2008 | 4.72 |
| Nov 25, 2008 | 4.84 |
| Nov 24, 2008 | 5.12 |
| Nov 21, 2008 | 4.84 |
| Nov 20, 2008 | 4.36 |
| Nov 19, 2008 | 5.84 |
| Nov 18, 2008 | 7.20 |
| Nov 17, 2008 | 7.40 |
| Nov 14, 2008 | 7.80 |
| Nov 13, 2008 | 8.68 |
| Nov 12, 2008 | 7.96 |
| Nov 11, 2008 | 8.20 |
| Nov 10, 2008 | 8.24 |
| Nov 7, 2008 | 9.04 |
| Nov 6, 2008 | 9.28 |
| Nov 5, 2008 | 9.92 |
| Nov 4, 2008 | 10.44 |
| Nov 3, 2008 | 16.48 |
| Oct 31, 2008 | 17.52 |
| Oct 30, 2008 | 16.04 |
| Oct 29, 2008 | 13.88 |
| Oct 28, 2008 | 14.28 |
| Oct 27, 2008 | 13.76 |
| Oct 24, 2008 | 14.40 |
| Oct 23, 2008 | 14.44 |
| Oct 22, 2008 | 15.16 |
| Oct 21, 2008 | 16.00 |
| Oct 20, 2008 | 16.12 |
| Oct 17, 2008 | 15.76 |
| Oct 16, 2008 | 16.32 |
| Oct 15, 2008 | 16.16 |
| Oct 14, 2008 | 18.16 |
| Oct 13, 2008 | 18.84 |
| Oct 10, 2008 | 16.72 |
| Oct 9, 2008 | 16.08 |
| Oct 8, 2008 | 17.16 |
| Oct 7, 2008 | 16.88 |
| Oct 6, 2008 | 18.04 |
| Oct 3, 2008 | 20.04 |
| Oct 2, 2008 | 20.04 |
| Oct 1, 2008 | 21.00 |
| Sep 30, 2008 | 22.20 |
| Sep 29, 2008 | 22.20 |
| Sep 26, 2008 | 24.04 |
| Sep 25, 2008 | 24.52 |
| Sep 24, 2008 | 24.04 |
| Sep 23, 2008 | 24.64 |
| Sep 22, 2008 | 24.32 |
| Sep 19, 2008 | 25.04 |
| Sep 18, 2008 | 24.56 |
| Sep 17, 2008 | 23.36 |
| Sep 16, 2008 | 23.80 |
| Sep 15, 2008 | 24.28 |
| Sep 12, 2008 | 25.92 |
| Sep 11, 2008 | 24.84 |
| Sep 10, 2008 | 24.32 |
| Sep 9, 2008 | 25.24 |
| Sep 8, 2008 | 26.20 |
| Sep 5, 2008 | 25.24 |
| Sep 4, 2008 | 25.60 |
| Sep 3, 2008 | 25.76 |
| Sep 2, 2008 | 24.32 |
| Aug 29, 2008 | 24.12 |
| Aug 28, 2008 | 24.36 |
| Aug 27, 2008 | 23.96 |
| Aug 26, 2008 | 23.64 |
| Aug 25, 2008 | 23.68 |
| Aug 22, 2008 | 24.32 |
| Aug 21, 2008 | 24.52 |
| Aug 20, 2008 | 24.40 |
| Aug 19, 2008 | 24.60 |
| Aug 18, 2008 | 24.16 |
| Aug 15, 2008 | 24.36 |
| Aug 14, 2008 | 23.72 |
| Aug 13, 2008 | 22.84 |
| Aug 12, 2008 | 22.52 |
| Aug 11, 2008 | 23.08 |
| Aug 8, 2008 | 22.68 |
| Aug 7, 2008 | 21.44 |
| Aug 6, 2008 | 21.96 |
| Aug 5, 2008 | 22.88 |
| Aug 4, 2008 | 24.92 |
| Aug 1, 2008 | 24.16 |
| Jul 31, 2008 | 23.16 |
| Jul 30, 2008 | 23.24 |
| Jul 29, 2008 | 23.68 |
| Jul 28, 2008 | 22.68 |
| Jul 25, 2008 | 23.32 |
| Jul 24, 2008 | 23.36 |
| Jul 23, 2008 | 23.20 |
| Jul 22, 2008 | 23.36 |
| Jul 21, 2008 | 23.28 |
| Jul 18, 2008 | 23.12 |
| Jul 17, 2008 | 22.76 |
| Jul 16, 2008 | 23.68 |
| Jul 15, 2008 | 21.96 |
| Jul 14, 2008 | 22.04 |
| Jul 11, 2008 | 22.28 |
| Jul 10, 2008 | 22.16 |
| Jul 9, 2008 | 22.08 |
| Jul 8, 2008 | 22.36 |
| Jul 7, 2008 | 21.52 |
| Jul 3, 2008 | 22.32 |
| Jul 2, 2008 | 22.64 |
| Jul 1, 2008 | 22.60 |
| Jun 30, 2008 | 22.24 |
| Jun 27, 2008 | 21.92 |
| Jun 26, 2008 | 21.68 |
| Jun 25, 2008 | 22.28 |
| Jun 24, 2008 | 21.88 |
| Jun 23, 2008 | 21.48 |
| Jun 20, 2008 | 21.32 |
| Jun 19, 2008 | 21.88 |
| Jun 18, 2008 | 22.04 |
| Jun 17, 2008 | 21.92 |
| Jun 16, 2008 | 22.52 |
| Jun 13, 2008 | 23.00 |
| Jun 12, 2008 | 22.76 |
| Jun 11, 2008 | 21.20 |
| Jun 10, 2008 | 21.72 |
| Jun 9, 2008 | 22.40 |
| Jun 6, 2008 | 22.84 |
| Jun 5, 2008 | 24.08 |
| Jun 4, 2008 | 24.20 |
| Jun 3, 2008 | 24.20 |
| Jun 2, 2008 | 23.96 |
| May 30, 2008 | 23.60 |
| May 29, 2008 | 23.88 |
| May 28, 2008 | 23.64 |
| May 27, 2008 | 22.72 |
| May 23, 2008 | 22.44 |
| May 22, 2008 | 22.88 |
| May 21, 2008 | 22.12 |
| May 20, 2008 | 22.96 |
| May 19, 2008 | 22.72 |
| May 16, 2008 | 22.64 |
| May 15, 2008 | 22.76 |
| May 14, 2008 | 22.92 |
| May 13, 2008 | 22.72 |
| May 12, 2008 | 22.92 |
| May 9, 2008 | 22.80 |
| May 8, 2008 | 22.96 |
| May 7, 2008 | 22.80 |
| May 6, 2008 | 24.04 |
| May 5, 2008 | 25.88 |
| May 2, 2008 | 25.52 |
| May 1, 2008 | 25.84 |
| Apr 30, 2008 | 25.60 |
| Apr 29, 2008 | 26.20 |
| Apr 28, 2008 | 26.80 |
| Apr 25, 2008 | 24.76 |
| Apr 24, 2008 | 21.84 |
| Apr 23, 2008 | 22.16 |
| Apr 22, 2008 | 20.88 |
| Apr 21, 2008 | 21.52 |
| Apr 18, 2008 | 21.76 |
| Apr 17, 2008 | 20.88 |
| Apr 16, 2008 | 21.60 |
| Apr 15, 2008 | 21.32 |
| Apr 14, 2008 | 20.88 |
| Apr 11, 2008 | 20.88 |
| Apr 10, 2008 | 20.84 |
| Apr 9, 2008 | 21.20 |
| Apr 8, 2008 | 21.96 |
| Apr 7, 2008 | 22.44 |
| Apr 4, 2008 | 22.12 |
| Apr 3, 2008 | 23.20 |
| Apr 2, 2008 | 23.24 |
| Apr 1, 2008 | 23.40 |
| Mar 31, 2008 | 22.64 |
| Mar 28, 2008 | 22.04 |
| Mar 27, 2008 | 21.20 |
| Mar 26, 2008 | 21.04 |
| Mar 25, 2008 | 21.64 |
| Mar 24, 2008 | 21.60 |
| Mar 20, 2008 | 20.96 |
| Mar 19, 2008 | 20.16 |
| Mar 18, 2008 | 19.92 |
| Mar 17, 2008 | 19.36 |
| Mar 14, 2008 | 20.04 |
| Mar 13, 2008 | 20.48 |
| Mar 12, 2008 | 19.80 |
| Mar 11, 2008 | 19.88 |
| Mar 10, 2008 | 19.60 |
| Mar 7, 2008 | 19.52 |
| Mar 6, 2008 | 19.76 |
| Mar 5, 2008 | 20.36 |
| Mar 4, 2008 | 20.16 |
| Mar 3, 2008 | 19.36 |
| Feb 29, 2008 | 19.24 |
| Feb 28, 2008 | 19.96 |
| Feb 27, 2008 | 20.00 |
| Feb 26, 2008 | 19.60 |
| Feb 25, 2008 | 17.12 |
| Feb 22, 2008 | 17.00 |
| Feb 21, 2008 | 16.68 |
| Feb 20, 2008 | 17.04 |
| Feb 19, 2008 | 16.96 |
| Feb 15, 2008 | 16.76 |
| Feb 14, 2008 | 16.60 |
| Feb 13, 2008 | 16.84 |
| Feb 12, 2008 | 16.80 |
| Feb 11, 2008 | 17.04 |
| Feb 8, 2008 | 17.08 |
| Feb 7, 2008 | 18.00 |
| Feb 6, 2008 | 18.52 |
| Feb 5, 2008 | 18.52 |
| Feb 4, 2008 | 18.76 |
| Feb 1, 2008 | 18.20 |
| Jan 31, 2008 | 17.60 |
| Jan 30, 2008 | 17.44 |
| Jan 29, 2008 | 18.76 |
| Jan 28, 2008 | 18.80 |
| Jan 25, 2008 | 18.40 |
| Jan 24, 2008 | 18.44 |
| Jan 23, 2008 | 17.12 |
| Jan 22, 2008 | 17.24 |
| Jan 18, 2008 | 17.60 |
| Jan 17, 2008 | 18.04 |
| Jan 16, 2008 | 19.04 |
| Jan 15, 2008 | 17.76 |
| Jan 14, 2008 | 17.20 |
| Jan 11, 2008 | 17.04 |
| Jan 10, 2008 | 17.84 |
| Jan 9, 2008 | 18.56 |
| Jan 8, 2008 | 19.04 |
| Jan 7, 2008 | 19.60 |
| Jan 4, 2008 | 19.00 |
| Jan 3, 2008 | 19.72 |
| Jan 2, 2008 | 20.04 |
| Dec 31, 2007 | 20.32 |
| Dec 28, 2007 | 20.32 |
| Dec 27, 2007 | 20.80 |
| Dec 26, 2007 | 21.76 |
| Dec 24, 2007 | 21.96 |
| Dec 21, 2007 | 21.28 |
| Dec 20, 2007 | 20.68 |
| Dec 19, 2007 | 20.44 |
| Dec 18, 2007 | 20.56 |
| Dec 17, 2007 | 20.08 |
| Dec 14, 2007 | 21.40 |
| Dec 13, 2007 | 22.40 |
| Dec 12, 2007 | 22.24 |
| Dec 11, 2007 | 22.12 |
| Dec 10, 2007 | 23.80 |
| Dec 7, 2007 | 23.28 |
| Dec 6, 2007 | 22.88 |
| Dec 5, 2007 | 21.76 |
| Dec 4, 2007 | 21.36 |
| Dec 3, 2007 | 21.32 |
| Nov 30, 2007 | 22.04 |
| Nov 29, 2007 | 20.36 |
| Nov 28, 2007 | 19.64 |
| Nov 27, 2007 | 17.72 |
| Nov 26, 2007 | 16.00 |
| Nov 23, 2007 | 15.88 |
| Nov 21, 2007 | 15.84 |
| Nov 20, 2007 | 16.04 |
| Nov 19, 2007 | 17.00 |
| Nov 16, 2007 | 17.60 |
| Nov 15, 2007 | 17.36 |
| Nov 14, 2007 | 17.52 |
| Nov 13, 2007 | 17.48 |
| Nov 12, 2007 | 17.40 |
| Nov 9, 2007 | 16.24 |
| Nov 8, 2007 | 16.24 |
| Nov 7, 2007 | 15.68 |
| Nov 6, 2007 | 15.80 |
| Nov 5, 2007 | 12.92 |
| Nov 2, 2007 | 12.80 |
| Nov 1, 2007 | 13.20 |
| Oct 31, 2007 | 14.04 |
| Oct 30, 2007 | 14.12 |
| Oct 29, 2007 | 13.80 |
| Oct 26, 2007 | 13.52 |
| Oct 25, 2007 | 13.28 |
| Oct 24, 2007 | 13.16 |
| Oct 23, 2007 | 13.40 |
| Oct 22, 2007 | 13.04 |
| Oct 19, 2007 | 12.40 |
| Oct 18, 2007 | 13.00 |
| Oct 17, 2007 | 12.40 |
| Oct 16, 2007 | 12.64 |
| Oct 15, 2007 | 13.08 |
| Oct 12, 2007 | 13.20 |
| Oct 11, 2007 | 13.64 |
| Oct 10, 2007 | 14.24 |
| Oct 9, 2007 | 13.80 |
| Oct 8, 2007 | 13.72 |
| Oct 5, 2007 | 13.96 |
| Oct 4, 2007 | 14.00 |
| Oct 3, 2007 | 13.80 |
| Oct 2, 2007 | 13.32 |
| Oct 1, 2007 | 13.28 |
| Sep 28, 2007 | 13.44 |
| Sep 27, 2007 | 13.68 |
| Sep 26, 2007 | 14.08 |
| Sep 25, 2007 | 13.88 |
| Sep 24, 2007 | 14.24 |
| Sep 21, 2007 | 14.20 |
| Sep 20, 2007 | 13.60 |
| Sep 19, 2007 | 13.56 |
| Sep 18, 2007 | 13.36 |
| Sep 17, 2007 | 13.08 |
| Sep 14, 2007 | 13.04 |
| Sep 13, 2007 | 13.44 |
| Sep 12, 2007 | 13.60 |
| Sep 11, 2007 | 13.40 |
| Sep 10, 2007 | 13.32 |
| Sep 7, 2007 | 13.92 |
| Sep 6, 2007 | 14.00 |
| Sep 5, 2007 | 13.60 |
| Sep 4, 2007 | 13.40 |
| Aug 31, 2007 | 13.56 |
| Aug 30, 2007 | 13.64 |
| Aug 29, 2007 | 13.60 |
| Aug 28, 2007 | 13.36 |
| Aug 27, 2007 | 14.72 |
| Aug 24, 2007 | 14.68 |
| Aug 23, 2007 | 15.12 |
| Aug 22, 2007 | 15.12 |
| Aug 21, 2007 | 14.72 |
| Aug 20, 2007 | 14.88 |
| Aug 17, 2007 | 15.20 |
| Aug 16, 2007 | 15.12 |
| Aug 15, 2007 | 16.08 |
| Aug 14, 2007 | 17.00 |
| Aug 13, 2007 | 17.64 |
| Aug 10, 2007 | 17.84 |
| Aug 9, 2007 | 18.64 |
| Aug 8, 2007 | 17.56 |
| Aug 7, 2007 | 16.60 |
| Aug 6, 2007 | 19.76 |
| Aug 3, 2007 | 19.44 |
| Aug 2, 2007 | 20.48 |
| Aug 1, 2007 | 20.48 |
| Jul 31, 2007 | 20.72 |
| Jul 30, 2007 | 21.40 |
| Jul 27, 2007 | 22.20 |
| Jul 26, 2007 | 22.20 |
| Jul 25, 2007 | 23.28 |
| Jul 24, 2007 | 23.76 |
| Jul 23, 2007 | 24.08 |
| Jul 20, 2007 | 24.72 |
| Jul 19, 2007 | 25.24 |
| Jul 18, 2007 | 25.80 |
| Jul 17, 2007 | 25.96 |
| Jul 16, 2007 | 26.44 |
| Jul 13, 2007 | 26.28 |
| Jul 12, 2007 | 26.28 |
| Jul 11, 2007 | 26.12 |
| Jul 10, 2007 | 25.80 |
| Jul 9, 2007 | 26.28 |
| Jul 6, 2007 | 26.36 |
| Jul 5, 2007 | 26.72 |
| Jul 3, 2007 | 26.68 |
| Jul 2, 2007 | 26.24 |
| Jun 29, 2007 | 26.04 |
| Jun 28, 2007 | 25.64 |
| Jun 27, 2007 | 25.84 |
| Jun 26, 2007 | 25.72 |
| Jun 25, 2007 | 26.00 |
| Jun 22, 2007 | 26.36 |
| Jun 21, 2007 | 26.52 |
| Jun 20, 2007 | 26.52 |
| Jun 19, 2007 | 27.00 |
| Jun 18, 2007 | 27.00 |
| Jun 15, 2007 | 26.88 |
| Jun 14, 2007 | 26.60 |
| Jun 13, 2007 | 26.92 |
| Jun 12, 2007 | 26.84 |
| Jun 11, 2007 | 27.36 |
| Jun 8, 2007 | 27.36 |
| Jun 7, 2007 | 27.12 |
| Jun 6, 2007 | 27.60 |
| Jun 5, 2007 | 28.12 |
| Jun 4, 2007 | 28.64 |
| Jun 1, 2007 | 28.08 |
| May 31, 2007 | 27.80 |
| May 30, 2007 | 27.80 |
| May 29, 2007 | 27.48 |
| May 25, 2007 | 27.48 |
| May 24, 2007 | 27.56 |
| May 23, 2007 | 27.80 |
| May 22, 2007 | 27.64 |
| May 21, 2007 | 27.04 |
| May 18, 2007 | 27.52 |
| May 17, 2007 | 27.84 |
| May 16, 2007 | 28.12 |
| May 15, 2007 | 27.88 |
| May 14, 2007 | 27.72 |
| May 11, 2007 | 27.88 |
| May 10, 2007 | 28.24 |
| May 9, 2007 | 28.04 |
| May 8, 2007 | 29.04 |
| May 7, 2007 | 30.52 |
| May 4, 2007 | 29.88 |
| May 3, 2007 | 29.60 |
| May 2, 2007 | 29.64 |
| May 1, 2007 | 29.60 |
| Apr 30, 2007 | 29.68 |
| Apr 27, 2007 | 30.00 |
| Apr 26, 2007 | 30.00 |
| Apr 25, 2007 | 30.16 |
| Apr 24, 2007 | 29.76 |
| Apr 23, 2007 | 29.44 |
| Apr 20, 2007 | 29.64 |
| Apr 19, 2007 | 28.80 |
| Apr 18, 2007 | 28.68 |
| Apr 17, 2007 | 28.76 |
| Apr 16, 2007 | 28.44 |
| Apr 13, 2007 | 28.12 |
| Apr 12, 2007 | 28.28 |
| Apr 11, 2007 | 27.48 |
| Apr 10, 2007 | 27.96 |
| Apr 9, 2007 | 27.72 |
| Apr 5, 2007 | 26.92 |
| Apr 4, 2007 | 26.44 |
| Apr 3, 2007 | 26.52 |
| Apr 2, 2007 | 25.68 |
| Mar 30, 2007 | 25.72 |
| Mar 29, 2007 | 25.76 |
| Mar 28, 2007 | 25.92 |
| Mar 27, 2007 | 26.08 |
| Mar 26, 2007 | 26.68 |
| Mar 23, 2007 | 26.84 |
| Mar 22, 2007 | 27.24 |
| Mar 21, 2007 | 26.48 |
| Mar 20, 2007 | 26.04 |
| Mar 19, 2007 | 26.00 |
| Mar 16, 2007 | 25.40 |
| Mar 15, 2007 | 25.24 |
| Mar 14, 2007 | 25.24 |
| Mar 13, 2007 | 24.84 |
| Mar 12, 2007 | 25.24 |
| Mar 9, 2007 | 25.44 |
| Mar 8, 2007 | 25.76 |
| Mar 7, 2007 | 25.84 |
| Mar 6, 2007 | 25.44 |
| Mar 5, 2007 | 25.60 |
| Mar 2, 2007 | 25.72 |
| Mar 1, 2007 | 26.40 |
| Feb 28, 2007 | 27.28 |
| Feb 27, 2007 | 27.64 |
| Feb 26, 2007 | 30.00 |
| Feb 23, 2007 | 29.76 |
| Feb 22, 2007 | 30.08 |
| Feb 21, 2007 | 29.92 |
| Feb 20, 2007 | 30.00 |
| Feb 16, 2007 | 29.28 |
| Feb 15, 2007 | 29.40 |
| Feb 14, 2007 | 28.76 |
| Feb 13, 2007 | 28.28 |
| Feb 12, 2007 | 28.60 |
| Feb 9, 2007 | 28.76 |
| Feb 8, 2007 | 29.16 |
| Feb 7, 2007 | 29.44 |
| Feb 6, 2007 | 28.92 |
| Feb 5, 2007 | 28.92 |
| Feb 2, 2007 | 28.08 |
| Feb 1, 2007 | 28.64 |
| Jan 31, 2007 | 28.24 |
| Jan 30, 2007 | 28.20 |
| Jan 29, 2007 | 28.52 |
| Jan 26, 2007 | 28.28 |
| Jan 25, 2007 | 28.88 |
| Jan 24, 2007 | 29.32 |
| Jan 23, 2007 | 30.12 |
| Jan 22, 2007 | 30.12 |
| Jan 19, 2007 | 30.32 |
| Jan 18, 2007 | 30.04 |
| Jan 17, 2007 | 29.96 |
| Jan 16, 2007 | 29.96 |
| Jan 12, 2007 | 29.36 |
| Jan 11, 2007 | 29.12 |
| Jan 10, 2007 | 29.04 |
| Jan 9, 2007 | 28.72 |
| Jan 8, 2007 | 28.76 |
| Jan 5, 2007 | 28.40 |
| Jan 4, 2007 | 28.44 |
| Jan 3, 2007 | 28.56 |
| Dec 29, 2006 | 27.88 |
| Dec 28, 2006 | 28.08 |
| Dec 27, 2006 | 27.36 |
| Dec 26, 2006 | 27.40 |
| Dec 22, 2006 | 27.72 |
| Dec 21, 2006 | 27.44 |
| Dec 20, 2006 | 27.32 |
| Dec 19, 2006 | 27.40 |
| Dec 18, 2006 | 27.32 |
| Dec 15, 2006 | 27.28 |
| Dec 14, 2006 | 27.76 |
| Dec 13, 2006 | 28.16 |
| Dec 12, 2006 | 28.20 |
| Dec 11, 2006 | 28.28 |
| Dec 8, 2006 | 28.40 |
| Dec 7, 2006 | 28.76 |
| Dec 6, 2006 | 29.04 |
| Dec 5, 2006 | 28.00 |
| Dec 4, 2006 | 28.32 |
| Dec 1, 2006 | 27.92 |
| Nov 30, 2006 | 28.36 |
| Nov 29, 2006 | 27.96 |
| Nov 28, 2006 | 28.04 |
| Nov 27, 2006 | 28.36 |
| Nov 24, 2006 | 28.36 |
| Nov 22, 2006 | 28.48 |
| Nov 21, 2006 | 28.00 |
| Nov 20, 2006 | 27.52 |
| Nov 17, 2006 | 29.04 |
| Nov 16, 2006 | 29.32 |
| Nov 15, 2006 | 29.08 |
| Nov 14, 2006 | 29.28 |
| Nov 13, 2006 | 29.36 |
| Nov 10, 2006 | 28.92 |
| Nov 9, 2006 | 29.08 |
| Nov 8, 2006 | 28.44 |
| Nov 7, 2006 | 28.28 |
| Nov 6, 2006 | 27.56 |
| Nov 3, 2006 | 27.36 |
| Nov 2, 2006 | 27.88 |
| Nov 1, 2006 | 27.88 |
| Oct 31, 2006 | 28.24 |
| Oct 30, 2006 | 29.68 |
| Oct 27, 2006 | 33.20 |
| Oct 26, 2006 | 32.12 |
| Oct 25, 2006 | 32.44 |
| Oct 24, 2006 | 32.52 |
| Oct 23, 2006 | 32.64 |
| Oct 20, 2006 | 32.56 |
| Oct 19, 2006 | 33.12 |
| Oct 18, 2006 | 32.48 |
| Oct 17, 2006 | 32.60 |
| Oct 16, 2006 | 33.00 |
| Oct 13, 2006 | 32.84 |
| Oct 12, 2006 | 32.96 |
| Oct 11, 2006 | 32.44 |
| Oct 10, 2006 | 32.60 |
| Oct 9, 2006 | 32.52 |
| Oct 6, 2006 | 33.24 |
| Oct 5, 2006 | 33.96 |
| Oct 4, 2006 | 32.76 |
| Oct 3, 2006 | 32.48 |
| Oct 2, 2006 | 32.56 |
| Sep 29, 2006 | 32.56 |
| Sep 28, 2006 | 32.16 |
| Sep 27, 2006 | 32.68 |
| Sep 26, 2006 | 33.72 |
| Sep 25, 2006 | 32.80 |
| Sep 22, 2006 | 32.68 |
| Sep 21, 2006 | 33.08 |
| Sep 20, 2006 | 34.04 |
| Sep 19, 2006 | 33.44 |
| Sep 18, 2006 | 33.52 |
| Sep 15, 2006 | 34.32 |
| Sep 14, 2006 | 33.08 |
| Sep 13, 2006 | 33.48 |
| Sep 12, 2006 | 33.40 |
| Sep 11, 2006 | 32.20 |
| Sep 8, 2006 | 31.20 |
| Sep 7, 2006 | 30.16 |
| Sep 6, 2006 | 30.04 |
| Sep 5, 2006 | 30.44 |
| Sep 1, 2006 | 30.80 |
| Aug 31, 2006 | 31.52 |
| Aug 30, 2006 | 31.48 |
| Aug 29, 2006 | 30.44 |
| Aug 28, 2006 | 29.60 |
| Aug 25, 2006 | 29.16 |
| Aug 24, 2006 | 30.16 |
| Aug 23, 2006 | 29.56 |
| Aug 22, 2006 | 29.52 |
| Aug 21, 2006 | 29.28 |
| Aug 18, 2006 | 29.36 |
| Aug 17, 2006 | 30.00 |
| Aug 16, 2006 | 29.20 |
| Aug 15, 2006 | 29.16 |
| Aug 14, 2006 | 30.20 |
| Aug 11, 2006 | 28.20 |
| Aug 10, 2006 | 26.44 |
| Aug 9, 2006 | 23.32 |
| Aug 8, 2006 | 23.36 |
| Aug 7, 2006 | 23.72 |
| Aug 4, 2006 | 23.68 |
| Aug 3, 2006 | 24.00 |
| Aug 2, 2006 | 23.88 |
| Aug 1, 2006 | 23.24 |
| Jul 31, 2006 | 23.68 |
| Jul 28, 2006 | 23.68 |
| Jul 27, 2006 | 23.84 |
| Jul 26, 2006 | 23.92 |
| Jul 25, 2006 | 23.64 |
| Jul 24, 2006 | 23.84 |
| Jul 21, 2006 | 24.36 |
| Jul 20, 2006 | 24.60 |
| Jul 19, 2006 | 24.88 |
| Jul 18, 2006 | 24.72 |
| Jul 17, 2006 | 25.00 |
| Jul 14, 2006 | 24.92 |
| Jul 13, 2006 | 25.60 |
| Jul 12, 2006 | 26.20 |
| Jul 11, 2006 | 26.48 |
| Jul 10, 2006 | 26.28 |
| Jul 7, 2006 | 26.24 |
| Jul 6, 2006 | 26.16 |
| Jul 5, 2006 | 26.12 |
| Jul 3, 2006 | 27.60 |
| Jun 30, 2006 | 27.92 |
| Jun 29, 2006 | 28.40 |
| Jun 28, 2006 | 28.92 |
| Jun 27, 2006 | 27.20 |
| Jun 26, 2006 | 28.12 |
| Jun 23, 2006 | 28.40 |
| Jun 22, 2006 | 29.12 |
| Jun 21, 2006 | 28.72 |
| Jun 20, 2006 | 28.32 |
| Jun 19, 2006 | 29.36 |
| Jun 16, 2006 | 29.64 |
| Jun 15, 2006 | 29.48 |
| Jun 14, 2006 | 29.28 |
| Jun 13, 2006 | 29.68 |
| Jun 12, 2006 | 30.88 |
| Jun 9, 2006 | 31.20 |
| Jun 8, 2006 | 31.92 |
| Jun 7, 2006 | 31.84 |
| Jun 6, 2006 | 30.92 |
| Jun 5, 2006 | 31.04 |
| Jun 2, 2006 | 32.20 |
| Jun 1, 2006 | 32.64 |
| May 31, 2006 | 31.68 |
| May 30, 2006 | 30.60 |
| May 26, 2006 | 31.08 |
| May 25, 2006 | 30.52 |
| May 24, 2006 | 30.36 |
| May 23, 2006 | 31.00 |
| May 22, 2006 | 32.76 |
| May 19, 2006 | 31.80 |
| May 18, 2006 | 31.96 |
| May 17, 2006 | 32.12 |
| May 16, 2006 | 29.64 |
| May 15, 2006 | 30.12 |
| May 12, 2006 | 30.32 |
| May 11, 2006 | 29.36 |
| May 10, 2006 | 30.04 |
| May 9, 2006 | 30.36 |
| May 8, 2006 | 31.84 |
| May 5, 2006 | 32.08 |
| May 4, 2006 | 31.96 |
| May 3, 2006 | 32.20 |
| May 2, 2006 | 31.44 |
| May 1, 2006 | 32.68 |
| Apr 28, 2006 | 33.28 |
| Apr 27, 2006 | 33.36 |
| Apr 26, 2006 | 33.60 |
| Apr 25, 2006 | 34.12 |
| Apr 24, 2006 | 34.44 |
| Apr 21, 2006 | 34.52 |
| Apr 20, 2006 | 35.12 |
| Apr 19, 2006 | 35.88 |
| Apr 18, 2006 | 35.24 |
| Apr 17, 2006 | 34.96 |
| Apr 13, 2006 | 35.60 |
| Apr 12, 2006 | 34.96 |
| Apr 11, 2006 | 34.84 |
| Apr 10, 2006 | 34.92 |
| Apr 7, 2006 | 34.84 |
| Apr 6, 2006 | 36.16 |
| Apr 5, 2006 | 36.08 |
| Apr 4, 2006 | 31.60 |
| Apr 3, 2006 | 29.16 |
| Mar 31, 2006 | 29.52 |
| Mar 30, 2006 | 29.44 |
| Mar 29, 2006 | 29.92 |
| Mar 28, 2006 | 29.64 |
| Mar 27, 2006 | 29.20 |
| Mar 24, 2006 | 29.28 |
| Mar 23, 2006 | 29.04 |
| Mar 22, 2006 | 28.84 |
| Mar 21, 2006 | 28.28 |
| Mar 20, 2006 | 29.28 |
| Mar 17, 2006 | 29.12 |
| Mar 16, 2006 | 28.68 |
| Mar 15, 2006 | 28.80 |
| Mar 14, 2006 | 28.76 |
| Mar 13, 2006 | 28.44 |
| Mar 10, 2006 | 29.08 |
| Mar 9, 2006 | 29.04 |
| Mar 8, 2006 | 29.08 |
| Mar 7, 2006 | 28.40 |
| Mar 6, 2006 | 29.68 |
| Mar 3, 2006 | 29.72 |
| Mar 2, 2006 | 29.36 |
| Mar 1, 2006 | 30.84 |
| Feb 28, 2006 | 31.56 |
| Feb 27, 2006 | 32.04 |
| Feb 24, 2006 | 32.20 |
| Feb 23, 2006 | 32.68 |
| Feb 22, 2006 | 31.72 |
| Feb 21, 2006 | 32.24 |
| Feb 17, 2006 | 31.24 |
| Feb 16, 2006 | 30.36 |
| Feb 15, 2006 | 28.20 |
| Feb 14, 2006 | 28.20 |
| Feb 13, 2006 | 28.08 |
| Feb 10, 2006 | 28.16 |
| Feb 9, 2006 | 27.96 |
| Feb 8, 2006 | 28.28 |
| Feb 7, 2006 | 28.04 |
| Feb 6, 2006 | 28.24 |
| Feb 3, 2006 | 28.24 |
| Feb 2, 2006 | 28.84 |
| Feb 1, 2006 | 29.16 |
| Jan 31, 2006 | 29.08 |
| Jan 30, 2006 | 29.60 |
| Jan 27, 2006 | 29.92 |
| Jan 26, 2006 | 29.88 |
| Jan 25, 2006 | 29.16 |
| Jan 24, 2006 | 28.96 |
| Jan 23, 2006 | 29.40 |
| Jan 20, 2006 | 29.96 |
| Jan 19, 2006 | 30.68 |
| Jan 18, 2006 | 30.52 |
| Jan 17, 2006 | 31.12 |
| Jan 13, 2006 | 30.92 |
| Jan 12, 2006 | 30.56 |
| Jan 11, 2006 | 30.12 |
| Jan 10, 2006 | 29.76 |
| Jan 9, 2006 | 30.80 |
| Jan 6, 2006 | 30.96 |
| Jan 5, 2006 | 30.72 |
| Jan 4, 2006 | 31.04 |
| Jan 3, 2006 | 30.48 |
| Dec 30, 2005 | 30.64 |
| Dec 29, 2005 | 30.80 |
| Dec 28, 2005 | 30.92 |
| Dec 27, 2005 | 30.72 |
| Dec 23, 2005 | 31.92 |
| Dec 22, 2005 | 32.44 |
| Dec 21, 2005 | 32.08 |
| Dec 20, 2005 | 32.16 |
| Dec 19, 2005 | 32.76 |
| Dec 16, 2005 | 33.80 |
| Dec 15, 2005 | 33.20 |
| Dec 14, 2005 | 33.96 |
| Dec 13, 2005 | 34.88 |
| Dec 12, 2005 | 34.28 |
| Dec 9, 2005 | 34.64 |
| Dec 8, 2005 | 34.12 |
| Dec 7, 2005 | 33.20 |
| Dec 6, 2005 | 32.72 |
| Dec 5, 2005 | 32.64 |
| Dec 2, 2005 | 32.88 |
| Dec 1, 2005 | 32.84 |
| Nov 30, 2005 | 31.28 |
| Nov 29, 2005 | 30.20 |
| Nov 28, 2005 | 30.60 |
| Nov 25, 2005 | 29.72 |
| Nov 23, 2005 | 29.60 |
| Nov 22, 2005 | 29.24 |
| Nov 21, 2005 | 29.48 |
| Nov 18, 2005 | 30.44 |
| Nov 17, 2005 | 30.08 |
| Nov 16, 2005 | 29.52 |
| Nov 15, 2005 | 30.12 |
| Nov 14, 2005 | 30.08 |
| Nov 11, 2005 | 30.40 |
| Nov 10, 2005 | 30.28 |
| Nov 9, 2005 | 29.96 |
| Nov 8, 2005 | 29.96 |
| Nov 7, 2005 | 29.92 |
| Nov 4, 2005 | 31.68 |
| Nov 3, 2005 | 32.80 |
| Nov 2, 2005 | 33.28 |
| Nov 1, 2005 | 32.96 |
| Oct 31, 2005 | 33.68 |
| Oct 28, 2005 | 33.00 |
| Oct 27, 2005 | 32.80 |
| Oct 26, 2005 | 32.88 |
| Oct 25, 2005 | 33.16 |
| Oct 24, 2005 | 34.12 |
| Oct 21, 2005 | 36.48 |
| Oct 20, 2005 | 39.12 |
| Oct 19, 2005 | 39.84 |
| Oct 18, 2005 | 39.84 |
| Oct 17, 2005 | 39.44 |
| Oct 14, 2005 | 39.80 |
| Oct 13, 2005 | 39.64 |
| Oct 12, 2005 | 40.44 |
| Oct 11, 2005 | 40.60 |
| Oct 10, 2005 | 41.40 |
| Oct 7, 2005 | 41.84 |
| Oct 6, 2005 | 41.36 |
| Oct 5, 2005 | 42.08 |
| Oct 4, 2005 | 43.16 |
| Oct 3, 2005 | 44.04 |
| Sep 30, 2005 | 44.92 |
| Sep 29, 2005 | 44.48 |
| Sep 28, 2005 | 45.48 |
| Sep 27, 2005 | 45.88 |
| Sep 26, 2005 | 45.88 |
| Sep 23, 2005 | 45.64 |
| Sep 22, 2005 | 44.68 |
| Sep 21, 2005 | 44.56 |
| Sep 20, 2005 | 46.04 |
| Sep 19, 2005 | 46.60 |
| Sep 16, 2005 | 46.64 |
| Sep 15, 2005 | 45.36 |
| Sep 14, 2005 | 45.56 |
| Sep 13, 2005 | 46.60 |
| Sep 12, 2005 | 47.52 |
| Sep 9, 2005 | 48.08 |
| Sep 8, 2005 | 47.48 |
| Sep 7, 2005 | 48.00 |
| Sep 6, 2005 | 47.72 |
| Sep 2, 2005 | 48.00 |
| Sep 1, 2005 | 48.08 |
| Aug 31, 2005 | 48.72 |
| Aug 30, 2005 | 50.64 |
| Aug 29, 2005 | 50.80 |
| Aug 26, 2005 | 51.08 |
| Aug 25, 2005 | 51.56 |
| Aug 24, 2005 | 51.16 |
| Aug 23, 2005 | 51.00 |
| Aug 22, 2005 | 51.04 |
| Aug 19, 2005 | 51.00 |
| Aug 18, 2005 | 51.00 |
| Aug 17, 2005 | 51.04 |
| Aug 16, 2005 | 50.72 |
| Aug 15, 2005 | 50.80 |
| Aug 12, 2005 | 50.96 |
| Aug 11, 2005 | 51.24 |
| Aug 10, 2005 | 50.84 |
| Aug 9, 2005 | 51.32 |
| Aug 8, 2005 | 50.68 |
| Aug 5, 2005 | 50.64 |
| Aug 4, 2005 | 51.56 |
| Aug 3, 2005 | 51.60 |
| Aug 2, 2005 | 51.28 |
| Aug 1, 2005 | 48.72 |
| Jul 29, 2005 | 48.56 |
| Jul 28, 2005 | 48.64 |
| Jul 27, 2005 | 48.80 |
| Jul 26, 2005 | 48.48 |
| Jul 25, 2005 | 48.16 |
| Jul 22, 2005 | 48.44 |
| Jul 21, 2005 | 48.92 |
| Jul 20, 2005 | 49.60 |
| Jul 19, 2005 | 48.88 |
| Jul 18, 2005 | 48.16 |
| Jul 15, 2005 | 48.40 |
| Jul 14, 2005 | 48.60 |
| Jul 13, 2005 | 48.60 |
| Jul 12, 2005 | 49.40 |
| Jul 11, 2005 | 50.08 |
| Jul 8, 2005 | 49.20 |
| Jul 7, 2005 | 49.24 |
| Jul 6, 2005 | 48.44 |
| Jul 5, 2005 | 48.52 |
| Jul 1, 2005 | 48.76 |
| Jun 30, 2005 | 48.96 |
| Jun 29, 2005 | 49.40 |
| Jun 28, 2005 | 49.60 |
| Jun 27, 2005 | 49.64 |
| Jun 24, 2005 | 49.28 |
| Jun 23, 2005 | 50.40 |
| Jun 22, 2005 | 51.00 |
| Jun 21, 2005 | 50.32 |
| Jun 20, 2005 | 50.88 |
| Jun 17, 2005 | 51.04 |
| Jun 16, 2005 | 51.32 |
| Jun 15, 2005 | 50.80 |
| Jun 14, 2005 | 50.24 |
| Jun 13, 2005 | 48.44 |
| Jun 10, 2005 | 48.04 |
| Jun 9, 2005 | 48.36 |
| Jun 8, 2005 | 48.80 |
| Jun 7, 2005 | 48.20 |
| Jun 6, 2005 | 48.16 |
| Jun 3, 2005 | 47.92 |
| Jun 2, 2005 | 48.12 |
| Jun 1, 2005 | 47.92 |
| May 31, 2005 | 48.48 |
| May 27, 2005 | 48.00 |
| May 26, 2005 | 48.00 |
| May 25, 2005 | 47.92 |
| May 24, 2005 | 48.44 |
| May 23, 2005 | 49.64 |
| May 20, 2005 | 50.00 |
| May 19, 2005 | 50.08 |
| May 18, 2005 | 49.40 |
| May 17, 2005 | 49.12 |
| May 16, 2005 | 49.28 |
| May 13, 2005 | 48.72 |
| May 12, 2005 | 49.68 |
| May 11, 2005 | 48.72 |
| May 10, 2005 | 48.80 |
| May 9, 2005 | 49.20 |
| May 6, 2005 | 46.84 |
| May 5, 2005 | 46.84 |
| May 4, 2005 | 46.60 |
| May 3, 2005 | 46.36 |
| May 2, 2005 | 48.40 |
| Apr 29, 2005 | 47.88 |
| Apr 28, 2005 | 46.00 |
| Apr 27, 2005 | 47.40 |
| Apr 26, 2005 | 48.00 |
| Apr 25, 2005 | 49.12 |
| Apr 22, 2005 | 47.20 |
| Apr 21, 2005 | 47.00 |
| Apr 20, 2005 | 46.48 |
| Apr 19, 2005 | 46.72 |
| Apr 18, 2005 | 47.44 |
| Apr 15, 2005 | 47.56 |
| Apr 14, 2005 | 47.48 |
| Apr 13, 2005 | 47.80 |
| Apr 12, 2005 | 47.96 |
| Apr 11, 2005 | 48.68 |
| Apr 8, 2005 | 47.24 |
| Apr 7, 2005 | 47.12 |
| Apr 6, 2005 | 47.64 |
| Apr 5, 2005 | 46.80 |
| Apr 4, 2005 | 46.36 |
| Apr 1, 2005 | 46.28 |
| Mar 31, 2005 | 46.12 |
| Mar 30, 2005 | 46.08 |
| Mar 29, 2005 | 46.88 |
| Mar 28, 2005 | 44.76 |
| Mar 24, 2005 | 44.00 |
| Mar 23, 2005 | 43.04 |
| Mar 22, 2005 | 42.08 |
| Mar 21, 2005 | 42.12 |
| Mar 18, 2005 | 42.36 |
| Mar 17, 2005 | 42.36 |
| Mar 16, 2005 | 42.08 |
| Mar 15, 2005 | 41.84 |
| Mar 14, 2005 | 42.60 |
| Mar 11, 2005 | 42.28 |
| Mar 10, 2005 | 43.28 |
| Mar 9, 2005 | 43.56 |
| Mar 8, 2005 | 44.52 |
| Mar 7, 2005 | 44.12 |
| Mar 4, 2005 | 44.48 |
| Mar 3, 2005 | 44.72 |
| Mar 2, 2005 | 45.72 |
| Mar 1, 2005 | 45.08 |
| Feb 28, 2005 | 43.64 |
| Feb 25, 2005 | 43.40 |
| Feb 24, 2005 | 42.92 |
| Feb 23, 2005 | 43.36 |
| Feb 22, 2005 | 42.52 |
| Feb 18, 2005 | 43.12 |
| Feb 17, 2005 | 42.52 |
| Feb 16, 2005 | 42.08 |
| Feb 15, 2005 | 41.84 |
| Feb 14, 2005 | 40.64 |
| Feb 11, 2005 | 40.36 |
| Feb 10, 2005 | 40.36 |
| Feb 9, 2005 | 41.00 |
| Feb 8, 2005 | 40.92 |
| Feb 7, 2005 | 41.96 |
| Feb 4, 2005 | 41.92 |
| Feb 3, 2005 | 40.24 |
| Feb 2, 2005 | 41.60 |
| Feb 1, 2005 | 40.00 |
| Jan 31, 2005 | 39.72 |
| Jan 28, 2005 | 39.60 |
| Jan 27, 2005 | 39.96 |
| Jan 26, 2005 | 39.76 |
| Jan 25, 2005 | 40.48 |
| Jan 24, 2005 | 40.64 |
| Jan 21, 2005 | 40.92 |
| Jan 20, 2005 | 40.96 |
| Jan 19, 2005 | 41.08 |
| Jan 18, 2005 | 41.24 |
| Jan 14, 2005 | 42.36 |
| Jan 13, 2005 | 41.76 |
| Jan 12, 2005 | 42.36 |
| Jan 11, 2005 | 42.00 |
| Jan 10, 2005 | 42.24 |
| Jan 7, 2005 | 41.80 |
| Jan 6, 2005 | 41.48 |
| Jan 5, 2005 | 41.92 |
| Jan 4, 2005 | 42.44 |
| Jan 3, 2005 | 42.84 |
| Dec 31, 2004 | 43.92 |
| Dec 30, 2004 | 43.56 |
| Dec 29, 2004 | 42.16 |
| Dec 28, 2004 | 42.24 |
| Dec 27, 2004 | 42.56 |
| Dec 23, 2004 | 42.84 |
| Dec 22, 2004 | 42.72 |
| Dec 21, 2004 | 42.36 |
| Dec 20, 2004 | 41.72 |
| Dec 17, 2004 | 42.00 |
| Dec 16, 2004 | 41.84 |
| Dec 15, 2004 | 43.36 |
| Dec 14, 2004 | 43.60 |
| Dec 13, 2004 | 44.28 |
| Dec 10, 2004 | 48.16 |
| Dec 9, 2004 | 49.32 |
| Dec 8, 2004 | 48.72 |
| Dec 7, 2004 | 47.44 |
| Dec 6, 2004 | 47.08 |
| Dec 3, 2004 | 46.80 |
| Dec 2, 2004 | 43.96 |
| Dec 1, 2004 | 43.68 |
| Nov 30, 2004 | 43.40 |
| Nov 29, 2004 | 42.68 |
| Nov 26, 2004 | 42.76 |
| Nov 24, 2004 | 42.56 |
| Nov 23, 2004 | 42.64 |
| Nov 22, 2004 | 42.80 |
| Nov 19, 2004 | 42.80 |
| Nov 18, 2004 | 43.20 |
| Nov 17, 2004 | 43.80 |
| Nov 16, 2004 | 43.68 |
| Nov 15, 2004 | 44.12 |
| Nov 12, 2004 | 43.96 |
| Nov 11, 2004 | 43.52 |
| Nov 10, 2004 | 43.28 |
| Nov 9, 2004 | 43.20 |
| Nov 8, 2004 | 42.72 |
| Nov 5, 2004 | 43.64 |
| Nov 4, 2004 | 43.04 |
| Nov 3, 2004 | 43.40 |
| Nov 2, 2004 | 42.36 |
| Nov 1, 2004 | 42.12 |
| Oct 29, 2004 | 42.88 |
| Oct 28, 2004 | 42.64 |
| Oct 27, 2004 | 42.80 |
| Oct 26, 2004 | 42.00 |
| Oct 25, 2004 | 41.20 |
| Oct 22, 2004 | 41.64 |
| Oct 21, 2004 | 40.48 |
| Oct 20, 2004 | 40.76 |
| Oct 19, 2004 | 40.16 |
| Oct 18, 2004 | 41.20 |
| Oct 15, 2004 | 41.48 |
| Oct 14, 2004 | 41.48 |
| Oct 13, 2004 | 42.80 |
| Oct 12, 2004 | 43.76 |
| Oct 11, 2004 | 44.76 |
| Oct 8, 2004 | 44.96 |
| Oct 7, 2004 | 44.56 |
| Oct 6, 2004 | 44.52 |
| Oct 5, 2004 | 44.68 |
| Oct 4, 2004 | 44.88 |
| Oct 1, 2004 | 44.00 |
| Sep 30, 2004 | 43.16 |
| Sep 29, 2004 | 42.16 |
| Sep 28, 2004 | 41.84 |
| Sep 27, 2004 | 41.00 |
| Sep 24, 2004 | 41.64 |
| Sep 23, 2004 | 41.52 |
| Sep 22, 2004 | 41.04 |
| Sep 21, 2004 | 40.96 |
| Sep 20, 2004 | 41.04 |
| Sep 17, 2004 | 41.20 |
| Sep 16, 2004 | 40.92 |
| Sep 15, 2004 | 40.80 |
| Sep 14, 2004 | 41.00 |
| Sep 13, 2004 | 41.32 |
| Sep 10, 2004 | 41.00 |
| Sep 9, 2004 | 40.76 |
| Sep 8, 2004 | 39.92 |
| Sep 7, 2004 | 41.20 |
| Sep 3, 2004 | 41.64 |
| Sep 2, 2004 | 41.76 |
| Sep 1, 2004 | 42.12 |
| Aug 31, 2004 | 41.68 |
| Aug 30, 2004 | 41.04 |
| Aug 27, 2004 | 41.08 |
| Aug 26, 2004 | 41.12 |
| Aug 25, 2004 | 41.40 |
| Aug 24, 2004 | 41.16 |
| Aug 23, 2004 | 41.72 |
| Aug 20, 2004 | 42.32 |
| Aug 19, 2004 | 42.04 |
| Aug 18, 2004 | 42.56 |
| Aug 17, 2004 | 41.92 |
| Aug 16, 2004 | 42.08 |
| Aug 13, 2004 | 41.04 |
| Aug 12, 2004 | 41.00 |
| Aug 11, 2004 | 41.84 |
| Aug 10, 2004 | 40.60 |
| Aug 9, 2004 | 39.60 |
| Aug 6, 2004 | 40.04 |
| Aug 5, 2004 | 41.24 |
| Aug 4, 2004 | 42.40 |
| Aug 3, 2004 | 43.24 |
| Aug 2, 2004 | 44.72 |
| Jul 30, 2004 | 44.72 |
| Jul 29, 2004 | 44.84 |
| Jul 28, 2004 | 44.96 |
| Jul 27, 2004 | 46.00 |
| Jul 26, 2004 | 47.28 |
| Jul 23, 2004 | 47.56 |
| Jul 22, 2004 | 48.96 |
| Jul 21, 2004 | 49.64 |
| Jul 20, 2004 | 51.24 |
| Jul 19, 2004 | 50.28 |
| Jul 16, 2004 | 50.72 |
| Jul 15, 2004 | 51.24 |
| Jul 14, 2004 | 51.72 |
| Jul 13, 2004 | 49.84 |
| Jul 12, 2004 | 48.92 |
| Jul 9, 2004 | 48.96 |
| Jul 8, 2004 | 48.84 |
| Jul 7, 2004 | 49.40 |
| Jul 6, 2004 | 49.96 |
| Jul 2, 2004 | 52.44 |
| Jul 1, 2004 | 52.00 |
| Jun 30, 2004 | 53.64 |
| Jun 29, 2004 | 51.28 |
| Jun 28, 2004 | 50.80 |
| Jun 25, 2004 | 51.36 |
| Jun 24, 2004 | 50.56 |
| Jun 23, 2004 | 49.88 |
| Jun 22, 2004 | 49.96 |
| Jun 21, 2004 | 49.52 |
| Jun 18, 2004 | 50.80 |
| Jun 17, 2004 | 50.04 |
| Jun 16, 2004 | 49.20 |
| Jun 15, 2004 | 49.96 |
| Jun 14, 2004 | 49.80 |
| Jun 10, 2004 | 50.52 |
| Jun 9, 2004 | 50.40 |
| Jun 8, 2004 | 51.36 |
| Jun 7, 2004 | 51.56 |
| Jun 4, 2004 | 51.48 |
| Jun 3, 2004 | 50.00 |
| Jun 2, 2004 | 49.64 |
| Jun 1, 2004 | 48.60 |
| May 28, 2004 | 47.68 |
| May 27, 2004 | 47.68 |
| May 26, 2004 | 47.84 |
| May 25, 2004 | 47.84 |
| May 24, 2004 | 47.16 |
| May 21, 2004 | 46.92 |
| May 20, 2004 | 46.40 |
| May 19, 2004 | 46.52 |
| May 18, 2004 | 47.60 |
| May 17, 2004 | 47.16 |
| May 14, 2004 | 47.96 |
| May 13, 2004 | 47.84 |
| May 12, 2004 | 47.60 |
| May 11, 2004 | 48.00 |
| May 10, 2004 | 46.96 |
| May 7, 2004 | 48.40 |
| May 6, 2004 | 48.80 |
| May 5, 2004 | 49.08 |
| May 4, 2004 | 48.40 |
| May 3, 2004 | 47.60 |
| Apr 30, 2004 | 47.04 |
| Apr 29, 2004 | 44.52 |
| Apr 28, 2004 | 45.36 |
| Apr 27, 2004 | 46.48 |
| Apr 26, 2004 | 45.60 |
| Apr 23, 2004 | 45.60 |
| Apr 22, 2004 | 45.40 |
| Apr 21, 2004 | 45.64 |
| Apr 20, 2004 | 42.08 |
| Apr 19, 2004 | 42.80 |
| Apr 16, 2004 | 43.12 |
| Apr 15, 2004 | 43.40 |
| Apr 14, 2004 | 43.44 |
| Apr 13, 2004 | 43.92 |
| Apr 12, 2004 | 44.80 |
| Apr 8, 2004 | 45.00 |
| Apr 7, 2004 | 44.80 |
| Apr 6, 2004 | 44.64 |
| Apr 5, 2004 | 45.00 |
| Apr 2, 2004 | 44.00 |
| Apr 1, 2004 | 44.00 |
| Mar 31, 2004 | 44.64 |
| Mar 30, 2004 | 43.16 |
| Mar 29, 2004 | 42.96 |
| Mar 26, 2004 | 41.20 |
| Mar 25, 2004 | 41.68 |
| Mar 24, 2004 | 41.12 |
| Mar 23, 2004 | 42.52 |
| Mar 22, 2004 | 42.48 |
| Mar 19, 2004 | 42.80 |
| Mar 18, 2004 | 44.72 |
| Mar 17, 2004 | 43.20 |
| Mar 16, 2004 | 41.16 |
| Mar 15, 2004 | 39.24 |
| Mar 12, 2004 | 39.80 |
| Mar 11, 2004 | 42.08 |
| Mar 10, 2004 | 40.24 |
| Mar 9, 2004 | 46.88 |
| Mar 8, 2004 | 48.00 |
| Mar 5, 2004 | 48.32 |
| Mar 4, 2004 | 48.08 |
| Mar 3, 2004 | 48.04 |
| Mar 2, 2004 | 48.00 |
| Mar 1, 2004 | 48.48 |
| Feb 27, 2004 | 48.08 |
| Feb 26, 2004 | 48.64 |
| Feb 25, 2004 | 49.28 |
| Feb 24, 2004 | 48.84 |
| Feb 23, 2004 | 49.36 |
| Feb 20, 2004 | 49.08 |
| Feb 19, 2004 | 50.04 |
| Feb 18, 2004 | 50.68 |
| Feb 17, 2004 | 49.84 |
| Feb 13, 2004 | 48.88 |
| Feb 12, 2004 | 50.00 |
| Feb 11, 2004 | 49.92 |
| Feb 10, 2004 | 49.40 |
| Feb 9, 2004 | 48.60 |
| Feb 6, 2004 | 51.24 |
| Feb 5, 2004 | 48.72 |
| Feb 4, 2004 | 49.48 |
| Feb 3, 2004 | 50.00 |
| Feb 2, 2004 | 48.80 |
| Jan 30, 2004 | 49.60 |
| Jan 29, 2004 | 49.12 |
| Jan 28, 2004 | 52.72 |
| Jan 27, 2004 | 64.60 |
| Jan 26, 2004 | 68.00 |
| Jan 23, 2004 | 69.72 |
| Jan 22, 2004 | 72.00 |
| Jan 21, 2004 | 72.20 |
| Jan 20, 2004 | 72.80 |
| Jan 16, 2004 | 67.76 |
| Jan 15, 2004 | 67.80 |
| Jan 14, 2004 | 67.80 |
| Jan 13, 2004 | 65.44 |
| Jan 12, 2004 | 65.56 |
| Jan 9, 2004 | 65.28 |
| Jan 8, 2004 | 65.24 |
| Jan 7, 2004 | 65.20 |
| Jan 6, 2004 | 65.32 |
| Jan 5, 2004 | 64.56 |
| Jan 2, 2004 | 64.12 |
| Dec 31, 2003 | 64.20 |
| Dec 30, 2003 | 63.64 |
| Dec 29, 2003 | 63.60 |
| Dec 26, 2003 | 62.36 |
| Dec 24, 2003 | 61.80 |
| Dec 23, 2003 | 62.24 |
| Dec 22, 2003 | 62.72 |
| Dec 19, 2003 | 60.72 |
| Dec 18, 2003 | 61.16 |
| Dec 17, 2003 | 59.00 |
| Dec 16, 2003 | 59.36 |
| Dec 15, 2003 | 58.92 |
| Dec 12, 2003 | 59.00 |
| Dec 11, 2003 | 58.96 |
| Dec 10, 2003 | 58.00 |
| Dec 9, 2003 | 58.80 |
| Dec 8, 2003 | 59.24 |
| Dec 5, 2003 | 60.12 |
| Dec 4, 2003 | 60.40 |
| Dec 3, 2003 | 60.88 |
| Dec 2, 2003 | 62.20 |
| Dec 1, 2003 | 60.16 |
| Nov 28, 2003 | 58.44 |
| Nov 26, 2003 | 58.32 |
| Nov 25, 2003 | 57.60 |
| Nov 24, 2003 | 57.28 |
| Nov 21, 2003 | 55.00 |
| Nov 20, 2003 | 54.00 |
| Nov 19, 2003 | 54.84 |
| Nov 18, 2003 | 54.60 |
| Nov 17, 2003 | 53.20 |
| Nov 14, 2003 | 53.00 |
| Nov 13, 2003 | 52.84 |
| Nov 12, 2003 | 51.92 |
| Nov 11, 2003 | 52.12 |
| Nov 10, 2003 | 53.00 |
| Nov 7, 2003 | 53.64 |
| Nov 6, 2003 | 52.44 |
| Nov 5, 2003 | 50.80 |
| Nov 4, 2003 | 51.52 |
| Nov 3, 2003 | 53.96 |
| Oct 31, 2003 | 55.20 |
| Oct 30, 2003 | 55.12 |
| Oct 29, 2003 | 55.44 |
| Oct 28, 2003 | 51.40 |
| Oct 27, 2003 | 50.80 |
| Oct 24, 2003 | 50.16 |
| Oct 23, 2003 | 50.20 |
| Oct 22, 2003 | 54.32 |
| Oct 21, 2003 | 61.60 |
| Oct 20, 2003 | 62.40 |
| Oct 17, 2003 | 63.00 |
| Oct 16, 2003 | 63.36 |
| Oct 15, 2003 | 61.40 |
| Oct 14, 2003 | 62.04 |
| Oct 13, 2003 | 61.60 |
| Oct 10, 2003 | 61.60 |
| Oct 9, 2003 | 61.36 |
| Oct 8, 2003 | 61.16 |
| Oct 7, 2003 | 61.20 |
| Oct 6, 2003 | 60.84 |
| Oct 3, 2003 | 59.84 |
| Oct 2, 2003 | 59.60 |
| Oct 1, 2003 | 59.12 |
| Sep 30, 2003 | 57.92 |
| Sep 29, 2003 | 59.12 |
| Sep 26, 2003 | 58.56 |
| Sep 25, 2003 | 59.28 |
| Sep 24, 2003 | 59.52 |
| Sep 23, 2003 | 58.80 |
| Sep 22, 2003 | 60.64 |
| Sep 19, 2003 | 61.84 |
| Sep 18, 2003 | 61.72 |
| Sep 17, 2003 | 61.00 |
| Sep 16, 2003 | 60.44 |
| Sep 15, 2003 | 59.92 |
| Sep 12, 2003 | 61.04 |
| Sep 11, 2003 | 61.20 |
| Sep 10, 2003 | 61.60 |
| Sep 9, 2003 | 61.56 |
| Sep 8, 2003 | 63.04 |
| Sep 5, 2003 | 62.64 |
| Sep 4, 2003 | 63.92 |
| Sep 3, 2003 | 64.60 |
| Sep 2, 2003 | 64.76 |
| Aug 29, 2003 | 64.20 |
| Aug 28, 2003 | 64.80 |
| Aug 27, 2003 | 63.00 |
| Aug 26, 2003 | 62.12 |
| Aug 25, 2003 | 59.96 |
| Aug 22, 2003 | 58.72 |
| Aug 21, 2003 | 58.60 |
| Aug 20, 2003 | 58.08 |
| Aug 19, 2003 | 57.84 |
| Aug 18, 2003 | 57.20 |
| Aug 15, 2003 | 57.12 |
| Aug 14, 2003 | 57.96 |
| Aug 13, 2003 | 58.24 |
| Aug 12, 2003 | 58.84 |
| Aug 11, 2003 | 58.96 |
| Aug 8, 2003 | 57.56 |
| Aug 7, 2003 | 58.28 |
| Aug 6, 2003 | 52.20 |
| Aug 5, 2003 | 52.64 |
| Aug 4, 2003 | 53.52 |
| Aug 1, 2003 | 54.96 |
| Jul 31, 2003 | 55.12 |
| Jul 30, 2003 | 55.08 |
| Jul 29, 2003 | 54.80 |
| Jul 28, 2003 | 53.12 |
| Jul 25, 2003 | 49.48 |
| Jul 24, 2003 | 47.92 |
| Jul 23, 2003 | 48.84 |
| Jul 22, 2003 | 48.80 |
| Jul 21, 2003 | 48.28 |
| Jul 18, 2003 | 48.24 |
| Jul 17, 2003 | 47.40 |
| Jul 16, 2003 | 48.52 |
| Jul 15, 2003 | 49.80 |
| Jul 14, 2003 | 47.20 |
| Jul 11, 2003 | 47.40 |
| Jul 10, 2003 | 46.92 |
| Jul 9, 2003 | 48.40 |
| Jul 8, 2003 | 48.60 |
| Jul 7, 2003 | 46.52 |
| Jul 3, 2003 | 45.88 |
| Jul 2, 2003 | 45.96 |
| Jul 1, 2003 | 45.80 |
| Jun 30, 2003 | 46.60 |
| Jun 27, 2003 | 46.60 |
| Jun 26, 2003 | 46.88 |
| Jun 25, 2003 | 47.80 |
| Jun 24, 2003 | 48.00 |
| Jun 23, 2003 | 48.04 |
| Jun 20, 2003 | 64.92 |
| Jun 19, 2003 | 65.12 |
| Jun 18, 2003 | 66.40 |
| Jun 17, 2003 | 64.88 |
| Jun 16, 2003 | 63.20 |
| Jun 13, 2003 | 61.44 |
| Jun 12, 2003 | 63.56 |
| Jun 11, 2003 | 64.80 |
| Jun 10, 2003 | 64.84 |
| Jun 9, 2003 | 64.00 |
| Jun 6, 2003 | 65.08 |
| Jun 5, 2003 | 64.00 |
| Jun 4, 2003 | 64.80 |
| Jun 3, 2003 | 66.16 |
| Jun 2, 2003 | 66.68 |
| May 30, 2003 | 66.76 |
| May 29, 2003 | 67.08 |
| May 28, 2003 | 67.36 |
| May 27, 2003 | 64.56 |
| May 23, 2003 | 62.20 |
| May 22, 2003 | 62.80 |
| May 21, 2003 | 63.20 |
| May 20, 2003 | 64.40 |
| May 19, 2003 | 63.84 |
| May 16, 2003 | 64.32 |
| May 15, 2003 | 64.00 |
| May 14, 2003 | 66.00 |
| May 13, 2003 | 64.28 |
| May 12, 2003 | 64.20 |
| May 9, 2003 | 64.00 |
| May 8, 2003 | 63.36 |
| May 7, 2003 | 63.00 |
| May 6, 2003 | 63.12 |
| May 5, 2003 | 62.40 |
| May 2, 2003 | 62.36 |
| May 1, 2003 | 58.84 |
| Apr 30, 2003 | 59.36 |
| Apr 29, 2003 | 58.72 |
| Apr 28, 2003 | 57.32 |
| Apr 25, 2003 | 58.24 |
| Apr 24, 2003 | 57.60 |
| Apr 23, 2003 | 57.00 |
| Apr 22, 2003 | 56.76 |
| Apr 21, 2003 | 55.24 |
| Apr 17, 2003 | 58.96 |
| Apr 16, 2003 | 57.60 |
| Apr 15, 2003 | 61.20 |
| Apr 14, 2003 | 63.80 |
| Apr 11, 2003 | 61.40 |
| Apr 10, 2003 | 60.40 |
| Apr 9, 2003 | 60.24 |
| Apr 8, 2003 | 60.68 |
| Apr 7, 2003 | 61.12 |
| Apr 4, 2003 | 63.04 |
| Apr 3, 2003 | 65.40 |
| Apr 2, 2003 | 66.32 |
| Apr 1, 2003 | 67.08 |
| Mar 31, 2003 | 66.80 |
| Mar 28, 2003 | 66.68 |
| Mar 27, 2003 | 66.00 |
| Mar 26, 2003 | 66.80 |
| Mar 25, 2003 | 66.76 |
| Mar 24, 2003 | 66.16 |
| Mar 21, 2003 | 67.00 |
| Mar 20, 2003 | 68.00 |
| Mar 19, 2003 | 70.20 |
| Mar 18, 2003 | 72.00 |
| Mar 17, 2003 | 68.80 |
| Mar 14, 2003 | 67.00 |
| Mar 13, 2003 | 68.00 |
| Mar 12, 2003 | 66.40 |
| Mar 11, 2003 | 66.60 |
| Mar 10, 2003 | 67.84 |
| Mar 7, 2003 | 68.84 |
| Mar 6, 2003 | 67.64 |
| Mar 5, 2003 | 70.20 |
| Mar 4, 2003 | 70.48 |
| Mar 3, 2003 | 72.60 |
| Feb 28, 2003 | 72.68 |
| Feb 27, 2003 | 71.00 |
| Feb 26, 2003 | 69.00 |
| Feb 25, 2003 | 69.32 |
| Feb 24, 2003 | 69.52 |
| Feb 21, 2003 | 71.00 |
| Feb 20, 2003 | 69.60 |
| Feb 19, 2003 | 70.12 |
| Feb 18, 2003 | 70.48 |
| Feb 14, 2003 | 69.28 |
| Feb 13, 2003 | 68.12 |
| Feb 12, 2003 | 69.72 |
| Feb 11, 2003 | 72.20 |
| Feb 10, 2003 | 73.60 |
| Feb 7, 2003 | 71.60 |
| Feb 6, 2003 | 69.80 |
| Feb 5, 2003 | 71.44 |
| Feb 4, 2003 | 71.60 |
| Feb 3, 2003 | 71.60 |
| Jan 31, 2003 | 71.96 |
| Jan 30, 2003 | 69.80 |
| Jan 29, 2003 | 72.40 |
| Jan 28, 2003 | 72.20 |
| Jan 27, 2003 | 72.24 |
| Jan 24, 2003 | 73.24 |
| Jan 23, 2003 | 75.92 |
| Jan 22, 2003 | 74.20 |
| Jan 21, 2003 | 74.56 |
| Jan 17, 2003 | 75.20 |
| Jan 16, 2003 | 74.00 |
| Jan 15, 2003 | 75.36 |
| Jan 14, 2003 | 72.08 |
| Jan 13, 2003 | 70.76 |
| Jan 10, 2003 | 67.40 |
| Jan 9, 2003 | 67.80 |
| Jan 8, 2003 | 67.60 |
| Jan 7, 2003 | 67.96 |
| Jan 6, 2003 | 66.72 |
| Jan 3, 2003 | 67.12 |
| Jan 2, 2003 | 67.88 |
| Dec 31, 2002 | 65.60 |
| Dec 30, 2002 | 63.20 |
| Dec 27, 2002 | 60.52 |
| Dec 26, 2002 | 61.52 |
| Dec 24, 2002 | 62.36 |
| Dec 23, 2002 | 62.20 |
| Dec 20, 2002 | 61.40 |
| Dec 19, 2002 | 68.16 |
| Dec 18, 2002 | 68.60 |
| Dec 17, 2002 | 68.92 |
| Dec 16, 2002 | 71.56 |
| Dec 13, 2002 | 71.48 |
| Dec 12, 2002 | 72.00 |
| Dec 11, 2002 | 69.20 |
| Dec 10, 2002 | 70.24 |
| Dec 9, 2002 | 69.60 |
| Dec 6, 2002 | 73.60 |
| Dec 5, 2002 | 74.88 |
| Dec 4, 2002 | 75.00 |
| Dec 3, 2002 | 71.36 |
| Dec 2, 2002 | 71.04 |
| Nov 29, 2002 | 73.80 |
| Nov 27, 2002 | 72.60 |
| Nov 26, 2002 | 70.00 |
| Nov 25, 2002 | 66.08 |
| Nov 22, 2002 | 65.60 |
| Nov 21, 2002 | 69.04 |
| Nov 20, 2002 | 71.40 |
| Nov 19, 2002 | 70.04 |
| Nov 18, 2002 | 75.00 |
| Nov 15, 2002 | 65.32 |
| Nov 14, 2002 | 62.24 |
| Nov 13, 2002 | 59.20 |
| Nov 12, 2002 | 59.92 |
| Nov 11, 2002 | 56.00 |
| Nov 8, 2002 | 59.60 |
| Nov 7, 2002 | 111.80 |
| Nov 6, 2002 | 105.12 |
| Nov 5, 2002 | 104.88 |
| Nov 4, 2002 | 108.00 |
| Nov 1, 2002 | 106.00 |
| Oct 31, 2002 | 115.00 |
| Oct 30, 2002 | 155.88 |
| Oct 29, 2002 | 157.00 |
| Oct 28, 2002 | 170.00 |
| Oct 25, 2002 | 197.24 |
| Oct 24, 2002 | 194.16 |
| Oct 23, 2002 | 202.20 |
| Oct 22, 2002 | 199.72 |
| Oct 21, 2002 | 202.20 |
| Oct 18, 2002 | 200.12 |
| Oct 17, 2002 | 195.40 |
| Oct 16, 2002 | 202.24 |
| Oct 15, 2002 | 201.60 |
| Oct 14, 2002 | 196.04 |
| Oct 11, 2002 | 197.60 |
| Oct 10, 2002 | 198.40 |
| Oct 9, 2002 | 201.20 |
| Oct 8, 2002 | 202.08 |
| Oct 7, 2002 | 203.36 |
| Oct 4, 2002 | 202.16 |
| Oct 3, 2002 | 208.80 |
| Oct 2, 2002 | 206.20 |
| Oct 1, 2002 | 200.40 |
| Sep 30, 2002 | 198.00 |
| Sep 27, 2002 | 198.20 |
| Sep 26, 2002 | 196.40 |
| Sep 25, 2002 | 192.00 |
| Sep 24, 2002 | 189.76 |
| Sep 23, 2002 | 191.40 |
| Sep 20, 2002 | 194.20 |
| Sep 19, 2002 | 194.52 |
| Sep 18, 2002 | 198.92 |
| Sep 17, 2002 | 200.80 |
| Sep 16, 2002 | 206.40 |
| Sep 13, 2002 | 204.72 |
| Sep 12, 2002 | 201.00 |
| Sep 11, 2002 | 198.52 |
| Sep 10, 2002 | 193.40 |
| Sep 9, 2002 | 192.44 |
| Sep 6, 2002 | 188.92 |
| Sep 5, 2002 | 187.00 |
| Sep 4, 2002 | 182.80 |
| Sep 3, 2002 | 181.80 |
| Aug 30, 2002 | 188.68 |
| Aug 29, 2002 | 187.44 |
| Aug 28, 2002 | 186.84 |
| Aug 27, 2002 | 189.48 |
| Aug 26, 2002 | 193.08 |
| Aug 23, 2002 | 191.16 |
| Aug 22, 2002 | 195.00 |
| Aug 21, 2002 | 193.80 |
| Aug 20, 2002 | 190.24 |
| Aug 19, 2002 | 194.20 |
| Aug 16, 2002 | 191.68 |
| Aug 15, 2002 | 191.40 |
| Aug 14, 2002 | 190.80 |
| Aug 13, 2002 | 183.32 |
| Aug 12, 2002 | 185.32 |
| Aug 9, 2002 | 191.00 |
| Aug 8, 2002 | 199.00 |
| Aug 7, 2002 | 193.40 |
| Aug 6, 2002 | 192.00 |
| Aug 5, 2002 | 191.36 |
| Aug 2, 2002 | 191.48 |
| Aug 1, 2002 | 190.72 |
| Jul 31, 2002 | 190.60 |
| Jul 30, 2002 | 178.44 |
| Jul 29, 2002 | 179.60 |
| Jul 26, 2002 | 179.00 |
| Jul 25, 2002 | 180.56 |
| Jul 24, 2002 | 177.00 |
| Jul 23, 2002 | 166.64 |
| Jul 22, 2002 | 165.76 |
| Jul 19, 2002 | 182.80 |
| Jul 18, 2002 | 187.72 |
| Jul 17, 2002 | 190.00 |
| Jul 16, 2002 | 184.96 |
| Jul 15, 2002 | 191.60 |
| Jul 12, 2002 | 194.60 |
| Jul 11, 2002 | 192.80 |
| Jul 10, 2002 | 183.04 |
| Jul 9, 2002 | 189.92 |
| Jul 8, 2002 | 192.92 |
| Jul 5, 2002 | 194.76 |
| Jul 3, 2002 | 190.40 |
| Jul 2, 2002 | 186.40 |
| Jul 1, 2002 | 189.60 |
| Jun 28, 2002 | 190.80 |
| Jun 27, 2002 | 193.33 |
| Jun 26, 2002 | 191.60 |
| Jun 25, 2002 | 189.36 |
| Jun 24, 2002 | 190.40 |
| Jun 21, 2002 | 199.33 |
| Jun 20, 2002 | 201.07 |
| Jun 19, 2002 | 208.27 |
| Jun 18, 2002 | 204.11 |
| Jun 17, 2002 | 199.20 |
| Jun 14, 2002 | 199.76 |
| Jun 13, 2002 | 203.04 |
| Jun 12, 2002 | 202.93 |
| Jun 11, 2002 | 203.20 |
| Jun 10, 2002 | 202.91 |
| Jun 7, 2002 | 199.52 |
| Jun 6, 2002 | 195.47 |
| Jun 5, 2002 | 195.63 |
| Jun 4, 2002 | 190.69 |
| Jun 3, 2002 | 197.36 |
| May 31, 2002 | 198.67 |
| May 30, 2002 | 197.87 |
| May 29, 2002 | 194.61 |
| May 28, 2002 | 192.08 |
| May 24, 2002 | 188.21 |
| May 23, 2002 | 190.19 |
| May 22, 2002 | 188.16 |
| May 21, 2002 | 190.40 |
| May 20, 2002 | 189.33 |
| May 17, 2002 | 193.60 |
| May 16, 2002 | 191.47 |
| May 15, 2002 | 190.27 |
| May 14, 2002 | 190.75 |
| May 13, 2002 | 188.05 |
| May 10, 2002 | 190.67 |
| May 9, 2002 | 193.73 |
| May 8, 2002 | 197.63 |
| May 7, 2002 | 196.05 |
| May 6, 2002 | 199.41 |
| May 3, 2002 | 196.27 |
| May 2, 2002 | 195.60 |
| May 1, 2002 | 196.43 |
| Apr 30, 2002 | 195.65 |
| Apr 29, 2002 | 191.20 |
| Apr 26, 2002 | 198.61 |
| Apr 25, 2002 | 196.99 |
| Apr 24, 2002 | 194.53 |
| Apr 23, 2002 | 194.29 |
| Apr 22, 2002 | 194.96 |
| Apr 19, 2002 | 197.63 |
| Apr 18, 2002 | 192.29 |
| Apr 17, 2002 | 189.23 |
| Apr 16, 2002 | 186.53 |
| Apr 15, 2002 | 185.87 |
| Apr 12, 2002 | 186.67 |
| Apr 11, 2002 | 189.97 |
| Apr 10, 2002 | 189.09 |
| Apr 9, 2002 | 186.80 |
| Apr 8, 2002 | 184.85 |
| Apr 5, 2002 | 181.49 |
| Apr 4, 2002 | 179.73 |
| Apr 3, 2002 | 179.73 |
| Apr 2, 2002 | 182.00 |
| Apr 1, 2002 | 179.63 |
| Mar 28, 2002 | 178.72 |
| Mar 27, 2002 | 177.09 |
| Mar 26, 2002 | 174.75 |
| Mar 25, 2002 | 173.87 |
| Mar 22, 2002 | 172.51 |
| Mar 21, 2002 | 173.25 |
| Mar 20, 2002 | 170.99 |
| Mar 19, 2002 | 167.55 |
| Mar 18, 2002 | 169.04 |
| Mar 15, 2002 | 170.61 |
| Mar 14, 2002 | 167.33 |
| Mar 13, 2002 | 169.17 |
| Mar 12, 2002 | 163.47 |
| Mar 11, 2002 | 162.67 |
| Mar 8, 2002 | 160.83 |
| Mar 7, 2002 | 158.99 |
| Mar 6, 2002 | 156.77 |
| Mar 5, 2002 | 156.91 |
| Mar 4, 2002 | 151.07 |
| Mar 1, 2002 | 155.07 |
| Feb 28, 2002 | 154.00 |
| Feb 27, 2002 | 158.13 |
| Feb 26, 2002 | 160.00 |
| Feb 25, 2002 | 165.09 |
| Feb 22, 2002 | 164.69 |
| Feb 21, 2002 | 164.80 |
| Feb 20, 2002 | 160.32 |
| Feb 19, 2002 | 160.00 |
| Feb 15, 2002 | 161.33 |
| Feb 14, 2002 | 165.47 |
| Feb 13, 2002 | 169.97 |
| Feb 12, 2002 | 171.84 |
| Feb 11, 2002 | 170.13 |
| Feb 8, 2002 | 173.87 |
| Feb 7, 2002 | 174.00 |
| Feb 6, 2002 | 174.27 |
| Feb 5, 2002 | 172.93 |
| Feb 4, 2002 | 167.97 |
| Feb 1, 2002 | 168.83 |
| Jan 31, 2002 | 170.11 |
| Jan 30, 2002 | 167.47 |
| Jan 29, 2002 | 165.09 |
| Jan 28, 2002 | 166.93 |
| Jan 25, 2002 | 167.39 |
| Jan 24, 2002 | 169.76 |
| Jan 23, 2002 | 169.60 |
| Jan 22, 2002 | 172.80 |
| Jan 18, 2002 | 172.00 |
| Jan 17, 2002 | 171.55 |
| Jan 16, 2002 | 174.96 |
| Jan 15, 2002 | 173.92 |
| Jan 14, 2002 | 172.72 |
| Jan 11, 2002 | 168.40 |
| Jan 10, 2002 | 166.93 |
| Jan 9, 2002 | 165.60 |
| Jan 8, 2002 | 165.15 |
| Jan 7, 2002 | 166.67 |
| Jan 4, 2002 | 165.33 |
| Jan 3, 2002 | 160.00 |
| Jan 2, 2002 | 158.40 |
| Dec 31, 2001 | 156.59 |
| Dec 28, 2001 | 156.37 |
| Dec 27, 2001 | 156.00 |
| Dec 26, 2001 | 154.51 |
| Dec 24, 2001 | 155.47 |
| Dec 21, 2001 | 153.12 |
| Dec 20, 2001 | 156.00 |
| Dec 19, 2001 | 155.55 |
| Dec 18, 2001 | 158.77 |
| Dec 17, 2001 | 159.44 |
| Dec 14, 2001 | 162.27 |
| Dec 13, 2001 | 159.20 |
| Dec 12, 2001 | 158.59 |
| Dec 11, 2001 | 159.87 |
| Dec 10, 2001 | 157.52 |
| Dec 7, 2001 | 159.60 |
| Dec 6, 2001 | 160.13 |
| Dec 5, 2001 | 161.87 |
| Dec 4, 2001 | 161.65 |
| Dec 3, 2001 | 160.29 |
| Nov 30, 2001 | 160.00 |
| Nov 29, 2001 | 158.40 |
| Nov 28, 2001 | 156.53 |
| Nov 27, 2001 | 157.01 |
| Nov 26, 2001 | 159.81 |
| Nov 23, 2001 | 160.91 |
| Nov 21, 2001 | 160.16 |
| Nov 20, 2001 | 161.07 |
| Nov 19, 2001 | 156.72 |
| Nov 16, 2001 | 154.93 |
| Nov 15, 2001 | 154.53 |
| Nov 14, 2001 | 153.60 |
| Nov 13, 2001 | 151.87 |
| Nov 12, 2001 | 150.21 |
| Nov 9, 2001 | 147.01 |
| Nov 8, 2001 | 144.27 |
| Nov 7, 2001 | 149.12 |
| Nov 6, 2001 | 152.53 |
| Nov 5, 2001 | 149.87 |
| Nov 2, 2001 | 151.15 |
| Nov 1, 2001 | 153.12 |
| Oct 31, 2001 | 153.39 |
| Oct 30, 2001 | 157.28 |
| Oct 29, 2001 | 157.44 |
| Oct 26, 2001 | 154.88 |
| Oct 25, 2001 | 156.00 |
| Oct 24, 2001 | 156.77 |
| Oct 23, 2001 | 162.13 |
| Oct 22, 2001 | 165.95 |
| Oct 19, 2001 | 162.67 |
| Oct 18, 2001 | 162.37 |
| Oct 17, 2001 | 163.87 |
| Oct 16, 2001 | 163.71 |
| Oct 15, 2001 | 165.87 |
| Oct 12, 2001 | 159.20 |
| Oct 11, 2001 | 158.83 |
| Oct 10, 2001 | 163.33 |
| Oct 9, 2001 | 159.68 |
| Oct 8, 2001 | 161.73 |
| Oct 5, 2001 | 162.67 |
| Oct 4, 2001 | 160.59 |
| Oct 3, 2001 | 155.73 |
| Oct 2, 2001 | 157.60 |
| Oct 1, 2001 | 157.95 |
| Sep 28, 2001 | 159.07 |
| Sep 27, 2001 | 160.00 |
| Sep 26, 2001 | 156.19 |
| Sep 25, 2001 | 152.37 |
| Sep 24, 2001 | 146.32 |
| Sep 21, 2001 | 144.75 |
| Sep 20, 2001 | 149.33 |
| Sep 19, 2001 | 145.33 |
| Sep 18, 2001 | 146.67 |
| Sep 17, 2001 | 146.40 |
| Sep 10, 2001 | 151.39 |
| Sep 7, 2001 | 154.00 |
| Sep 6, 2001 | 156.37 |
| Sep 5, 2001 | 155.71 |
| Sep 4, 2001 | 152.75 |
| Aug 31, 2001 | 147.79 |
| Aug 30, 2001 | 151.84 |
| Aug 29, 2001 | 149.84 |
| Aug 28, 2001 | 150.85 |
| Aug 27, 2001 | 152.13 |
| Aug 24, 2001 | 153.33 |
| Aug 23, 2001 | 153.81 |
| Aug 22, 2001 | 152.77 |
| Aug 21, 2001 | 149.04 |
| Aug 20, 2001 | 147.39 |
| Aug 17, 2001 | 145.01 |
| Aug 16, 2001 | 148.40 |
| Aug 15, 2001 | 147.60 |
| Aug 14, 2001 | 148.05 |
| Aug 13, 2001 | 147.60 |
| Aug 10, 2001 | 147.73 |
| Aug 9, 2001 | 144.85 |
| Aug 8, 2001 | 144.40 |
| Aug 7, 2001 | 145.97 |
| Aug 6, 2001 | 144.37 |
| Aug 3, 2001 | 144.27 |
| Aug 2, 2001 | 144.67 |
| Aug 1, 2001 | 148.13 |
| Jul 31, 2001 | 148.03 |
| Jul 30, 2001 | 144.24 |
| Jul 27, 2001 | 145.60 |
| Jul 26, 2001 | 147.47 |
| Jul 25, 2001 | 145.20 |
| Jul 24, 2001 | 143.89 |
| Jul 23, 2001 | 146.99 |
| Jul 20, 2001 | 146.27 |
| Jul 19, 2001 | 146.08 |
| Jul 18, 2001 | 148.67 |
| Jul 17, 2001 | 145.87 |
| Jul 16, 2001 | 144.53 |
| Jul 13, 2001 | 142.80 |
| Jul 12, 2001 | 143.89 |
| Jul 11, 2001 | 146.64 |
| Jul 10, 2001 | 138.00 |
| Jul 9, 2001 | 133.73 |
| Jul 6, 2001 | 133.33 |
| Jul 5, 2001 | 133.33 |
| Jul 3, 2001 | 135.15 |
| Jul 2, 2001 | 135.20 |
| Jun 29, 2001 | 137.60 |
| Jun 28, 2001 | 136.96 |
| Jun 27, 2001 | 135.73 |
| Jun 26, 2001 | 133.87 |
| Jun 25, 2001 | 134.93 |
| Jun 22, 2001 | 135.92 |
| Jun 21, 2001 | 137.47 |
| Jun 20, 2001 | 138.21 |
| Jun 19, 2001 | 135.57 |
| Jun 18, 2001 | 136.27 |
| Jun 15, 2001 | 136.24 |
| Jun 14, 2001 | 133.20 |
| Jun 13, 2001 | 131.97 |
| Jun 12, 2001 | 132.85 |
| Jun 11, 2001 | 126.99 |
| Jun 8, 2001 | 129.95 |
| Jun 7, 2001 | 128.75 |
| Jun 6, 2001 | 129.33 |
| Jun 5, 2001 | 126.21 |
| Jun 4, 2001 | 124.13 |
| Jun 1, 2001 | 121.12 |
| May 31, 2001 | 121.31 |
| May 30, 2001 | 121.89 |
| May 29, 2001 | 120.69 |
| May 25, 2001 | 119.15 |
| May 24, 2001 | 118.59 |
| May 23, 2001 | 114.64 |
| May 22, 2001 | 115.95 |
| May 21, 2001 | 116.67 |
| May 18, 2001 | 119.95 |
| May 17, 2001 | 120.56 |
| May 16, 2001 | 121.09 |
| May 15, 2001 | 116.77 |
| May 14, 2001 | 115.07 |
| May 11, 2001 | 114.56 |
| May 10, 2001 | 114.27 |
| May 9, 2001 | 114.69 |
| May 8, 2001 | 114.80 |
| May 7, 2001 | 116.67 |
| May 4, 2001 | 119.07 |
| May 3, 2001 | 118.59 |
| May 2, 2001 | 119.12 |
| May 1, 2001 | 122.67 |
| Apr 30, 2001 | 119.04 |
| Apr 27, 2001 | 118.45 |
| Apr 26, 2001 | 117.71 |
| Apr 25, 2001 | 117.33 |
| Apr 24, 2001 | 115.92 |
| Apr 23, 2001 | 113.87 |
| Apr 20, 2001 | 113.44 |
| Apr 19, 2001 | 114.48 |
| Apr 18, 2001 | 120.40 |
| Apr 17, 2001 | 125.28 |
| Apr 16, 2001 | 125.20 |
| Apr 12, 2001 | 121.49 |
| Apr 11, 2001 | 120.16 |
| Apr 10, 2001 | 121.47 |
| Apr 9, 2001 | 120.00 |
| Apr 6, 2001 | 122.67 |
| Apr 5, 2001 | 123.47 |
| Apr 4, 2001 | 122.99 |
| Apr 3, 2001 | 117.33 |
| Apr 2, 2001 | 117.33 |
| Mar 30, 2001 | 117.33 |
| Mar 29, 2001 | 117.68 |
| Mar 28, 2001 | 110.00 |
| Mar 27, 2001 | 109.47 |
| Mar 26, 2001 | 113.87 |
| Mar 23, 2001 | 110.24 |
| Mar 22, 2001 | 105.33 |
| Mar 21, 2001 | 109.65 |
| Mar 20, 2001 | 109.36 |
| Mar 19, 2001 | 109.17 |
| Mar 16, 2001 | 107.55 |
| Mar 15, 2001 | 106.91 |
| Mar 14, 2001 | 108.13 |
| Mar 13, 2001 | 110.64 |
| Mar 12, 2001 | 112.53 |
| Mar 9, 2001 | 115.97 |
| Mar 8, 2001 | 117.73 |
| Mar 7, 2001 | 119.49 |
| Mar 6, 2001 | 119.87 |
| Mar 5, 2001 | 120.53 |
| Mar 2, 2001 | 121.33 |
| Mar 1, 2001 | 121.33 |
| Feb 28, 2001 | 123.01 |
| Feb 27, 2001 | 122.88 |
| Feb 26, 2001 | 118.27 |
| Feb 23, 2001 | 122.43 |
| Feb 22, 2001 | 121.87 |
| Feb 21, 2001 | 121.60 |
| Feb 20, 2001 | 120.67 |
| Feb 16, 2001 | 121.07 |
| Feb 15, 2001 | 121.23 |
| Feb 14, 2001 | 121.89 |
| Feb 13, 2001 | 121.63 |
| Feb 12, 2001 | 122.11 |
| Feb 9, 2001 | 116.05 |
| Feb 8, 2001 | 117.63 |
| Feb 7, 2001 | 120.40 |
| Feb 6, 2001 | 119.01 |
| Feb 5, 2001 | 118.05 |
| Feb 2, 2001 | 117.57 |
| Feb 1, 2001 | 117.60 |
| Jan 31, 2001 | 116.32 |
| Jan 30, 2001 | 113.60 |
| Jan 29, 2001 | 114.35 |
| Jan 26, 2001 | 115.83 |
| Jan 25, 2001 | 116.33 |
| Jan 24, 2001 | 114.67 |
| Jan 23, 2001 | 116.17 |
| Jan 22, 2001 | 108.83 |
| Jan 19, 2001 | 101.33 |
| Jan 18, 2001 | 108.00 |
| Jan 17, 2001 | 109.50 |
| Jan 16, 2001 | 114.17 |
| Jan 12, 2001 | 111.67 |
| Jan 11, 2001 | 116.00 |
| Jan 10, 2001 | 118.33 |
| Jan 9, 2001 | 114.83 |
| Jan 8, 2001 | 113.00 |
| Jan 5, 2001 | 110.17 |
| Jan 4, 2001 | 104.00 |
| Jan 3, 2001 | 110.50 |
| Jan 2, 2001 | 115.83 |
| Dec 29, 2000 | 118.50 |
| Dec 28, 2000 | 120.67 |
| Dec 27, 2000 | 115.50 |
| Dec 26, 2000 | 113.33 |
| Dec 22, 2000 | 109.17 |
| Dec 21, 2000 | 111.33 |
| Dec 20, 2000 | 114.83 |
| Dec 19, 2000 | 112.17 |
| Dec 18, 2000 | 109.17 |
| Dec 15, 2000 | 104.67 |
| Dec 14, 2000 | 101.50 |
| Dec 13, 2000 | 104.33 |
| Dec 12, 2000 | 105.33 |
| Dec 11, 2000 | 108.67 |
| Dec 8, 2000 | 103.17 |
| Dec 7, 2000 | 105.17 |
| Dec 6, 2000 | 106.17 |
| Dec 5, 2000 | 108.83 |
| Dec 4, 2000 | 112.67 |
| Dec 1, 2000 | 110.00 |
| Nov 30, 2000 | 113.50 |
| Nov 29, 2000 | 112.17 |
| Nov 28, 2000 | 109.33 |
| Nov 27, 2000 | 106.50 |
| Nov 24, 2000 | 107.33 |
| Nov 22, 2000 | 106.17 |
| Nov 21, 2000 | 107.50 |
| Nov 20, 2000 | 109.00 |
| Nov 17, 2000 | 113.17 |
| Nov 16, 2000 | 109.00 |
| Nov 15, 2000 | 105.00 |
| Nov 14, 2000 | 105.17 |
| Nov 13, 2000 | 104.17 |
| Nov 10, 2000 | 106.33 |
| Nov 9, 2000 | 105.67 |
| Nov 8, 2000 | 103.17 |
| Nov 7, 2000 | 102.33 |
| Nov 6, 2000 | 99.33 |
| Nov 3, 2000 | 96.33 |
| Nov 2, 2000 | 98.00 |
| Nov 1, 2000 | 100.00 |
| Oct 31, 2000 | 104.83 |
| Oct 30, 2000 | 105.33 |
| Oct 27, 2000 | 100.50 |
| Oct 26, 2000 | 102.33 |
| Oct 25, 2000 | 104.67 |
| Oct 24, 2000 | 101.17 |
| Oct 23, 2000 | 100.33 |
| Oct 20, 2000 | 102.17 |
| Oct 19, 2000 | 101.17 |
| Oct 18, 2000 | 102.00 |
| Oct 17, 2000 | 106.67 |
| Oct 16, 2000 | 103.50 |
| Oct 13, 2000 | 103.50 |
| Oct 12, 2000 | 101.50 |
| Oct 11, 2000 | 106.83 |
| Oct 10, 2000 | 102.50 |
| Oct 9, 2000 | 100.50 |
| Oct 6, 2000 | 101.00 |
| Oct 5, 2000 | 102.67 |
| Oct 4, 2000 | 100.67 |
| Oct 3, 2000 | 101.17 |
| Oct 2, 2000 | 101.50 |
| Sep 29, 2000 | 97.00 |
| Sep 28, 2000 | 95.00 |
| Sep 27, 2000 | 96.17 |
| Sep 26, 2000 | 94.83 |
| Sep 25, 2000 | 94.00 |
| Sep 22, 2000 | 93.33 |
| Sep 21, 2000 | 93.50 |
| Sep 20, 2000 | 95.00 |
| Sep 19, 2000 | 95.50 |
| Sep 18, 2000 | 93.00 |
| Sep 15, 2000 | 93.00 |
| Sep 14, 2000 | 91.17 |
| Sep 13, 2000 | 93.50 |
| Sep 12, 2000 | 91.50 |
| Sep 11, 2000 | 84.33 |
| Sep 8, 2000 | 84.00 |
| Sep 7, 2000 | 83.83 |
| Sep 6, 2000 | 85.17 |
| Sep 5, 2000 | 83.50 |
| Sep 1, 2000 | 82.67 |
| Aug 31, 2000 | 82.67 |
| Aug 30, 2000 | 80.67 |
| Aug 29, 2000 | 80.17 |
| Aug 28, 2000 | 82.67 |
| Aug 25, 2000 | 81.83 |
| Aug 24, 2000 | 82.83 |
| Aug 23, 2000 | 79.50 |
| Aug 22, 2000 | 77.17 |
| Aug 21, 2000 | 78.83 |
| Aug 18, 2000 | 81.67 |
| Aug 17, 2000 | 82.33 |
| Aug 16, 2000 | 81.67 |
| Aug 15, 2000 | 80.67 |
| Aug 14, 2000 | 86.33 |
| Aug 11, 2000 | 85.67 |
| Aug 10, 2000 | 84.33 |
| Aug 9, 2000 | 83.83 |
| Aug 8, 2000 | 82.83 |
| Aug 7, 2000 | 83.83 |
| Aug 4, 2000 | 84.00 |
| Aug 3, 2000 | 83.17 |
| Aug 2, 2000 | 83.67 |
| Aug 1, 2000 | 82.67 |
| Jul 31, 2000 | 81.17 |
| Jul 28, 2000 | 83.00 |
| Jul 27, 2000 | 79.83 |
| Jul 26, 2000 | 75.67 |
| Jul 25, 2000 | 75.00 |
| Jul 24, 2000 | 73.17 |
| Jul 21, 2000 | 75.00 |
| Jul 20, 2000 | 76.00 |
| Jul 19, 2000 | 76.17 |
| Jul 18, 2000 | 74.67 |
| Jul 17, 2000 | 74.00 |
| Jul 14, 2000 | 71.17 |
| Jul 13, 2000 | 71.50 |
| Jul 12, 2000 | 74.83 |
| Jul 11, 2000 | 74.67 |
| Jul 10, 2000 | 74.83 |
| Jul 7, 2000 | 75.33 |
| Jul 6, 2000 | 75.50 |
| Jul 5, 2000 | 76.17 |
| Jul 3, 2000 | 73.17 |
| Jun 30, 2000 | 72.00 |
| Jun 29, 2000 | 74.17 |
| Jun 28, 2000 | 74.00 |
| Jun 27, 2000 | 75.17 |
| Jun 26, 2000 | 75.33 |
| Jun 23, 2000 | 72.17 |
| Jun 22, 2000 | 71.50 |
| Jun 21, 2000 | 70.67 |
| Jun 20, 2000 | 71.83 |
| Jun 19, 2000 | 71.00 |
| Jun 16, 2000 | 71.17 |
| Jun 15, 2000 | 71.33 |
| Jun 14, 2000 | 72.00 |
| Jun 13, 2000 | 70.17 |
| Jun 12, 2000 | 67.33 |
| Jun 9, 2000 | 67.17 |
| Jun 8, 2000 | 67.67 |
| Jun 7, 2000 | 69.17 |
| Jun 6, 2000 | 69.33 |
| Jun 5, 2000 | 69.33 |
| Jun 2, 2000 | 67.17 |
| Jun 1, 2000 | 69.00 |
| May 31, 2000 | 68.33 |
| May 30, 2000 | 68.83 |
| May 26, 2000 | 71.50 |
| May 25, 2000 | 69.33 |
| May 24, 2000 | 70.50 |
| May 23, 2000 | 69.33 |
| May 22, 2000 | 67.83 |
| May 19, 2000 | 68.50 |
| May 18, 2000 | 70.83 |
| May 17, 2000 | 67.00 |
| May 16, 2000 | 66.67 |
| May 15, 2000 | 69.33 |
| May 12, 2000 | 64.67 |
| May 11, 2000 | 64.33 |
| May 10, 2000 | 63.33 |
| May 9, 2000 | 64.50 |
| May 8, 2000 | 64.17 |
| May 5, 2000 | 64.00 |
| May 4, 2000 | 62.33 |
| May 3, 2000 | 64.33 |
| May 2, 2000 | 65.67 |
| May 1, 2000 | 64.83 |
| Apr 28, 2000 | 68.00 |
| Apr 27, 2000 | 68.33 |
| Apr 26, 2000 | 69.67 |
| Apr 25, 2000 | 69.83 |
| Apr 24, 2000 | 68.67 |
| Apr 20, 2000 | 68.83 |
| Apr 19, 2000 | 67.17 |
| Apr 18, 2000 | 67.67 |
| Apr 17, 2000 | 67.00 |
| Apr 14, 2000 | 67.33 |
| Apr 13, 2000 | 69.17 |
| Apr 12, 2000 | 71.33 |
| Apr 11, 2000 | 68.00 |
| Apr 10, 2000 | 66.00 |
| Apr 7, 2000 | 66.00 |
| Apr 6, 2000 | 68.00 |
| Apr 5, 2000 | 65.67 |
| Apr 4, 2000 | 63.33 |
| Apr 3, 2000 | 64.83 |
| Mar 31, 2000 | 62.00 |
| Mar 30, 2000 | 61.33 |
| Mar 29, 2000 | 60.17 |
| Mar 28, 2000 | 58.33 |
| Mar 27, 2000 | 56.83 |
| Mar 24, 2000 | 58.00 |
| Mar 23, 2000 | 57.50 |
| Mar 22, 2000 | 58.67 |
| Mar 21, 2000 | 61.17 |
| Mar 20, 2000 | 60.33 |
| Mar 17, 2000 | 61.83 |
| Mar 16, 2000 | 63.67 |
| Mar 15, 2000 | 58.67 |
| Mar 14, 2000 | 53.33 |
| Mar 13, 2000 | 54.00 |
| Mar 10, 2000 | 55.17 |
| Mar 9, 2000 | 53.00 |
| Mar 8, 2000 | 51.83 |
| Mar 7, 2000 | 53.33 |
| Mar 6, 2000 | 52.50 |
| Mar 3, 2000 | 55.50 |
| Mar 2, 2000 | 52.17 |
| Mar 1, 2000 | 49.83 |
| Feb 29, 2000 | 46.67 |
| Feb 28, 2000 | 46.33 |
| Feb 25, 2000 | 48.17 |
| Feb 24, 2000 | 49.67 |
| Feb 23, 2000 | 50.00 |
| Feb 22, 2000 | 52.67 |
| Feb 18, 2000 | 52.33 |
| Feb 17, 2000 | 54.00 |
| Feb 16, 2000 | 54.00 |
| Feb 15, 2000 | 55.17 |
| Feb 14, 2000 | 54.83 |
| Feb 11, 2000 | 55.67 |
| Feb 10, 2000 | 56.50 |
| Feb 9, 2000 | 59.67 |
| Feb 8, 2000 | 61.17 |
| Feb 7, 2000 | 60.83 |
| Feb 4, 2000 | 62.33 |
| Feb 3, 2000 | 61.17 |
| Feb 2, 2000 | 62.50 |
| Feb 1, 2000 | 60.50 |
| Jan 31, 2000 | 60.67 |
| Jan 28, 2000 | 62.33 |
| Jan 27, 2000 | 61.00 |
| Jan 26, 2000 | 63.83 |
| Jan 25, 2000 | 63.33 |
| Jan 24, 2000 | 64.17 |
| Jan 21, 2000 | 67.33 |
| Jan 20, 2000 | 70.67 |
| Jan 19, 2000 | 69.00 |
| Jan 18, 2000 | 71.50 |
| Jan 14, 2000 | 72.00 |
| Jan 13, 2000 | 72.67 |
| Jan 12, 2000 | 70.17 |
| Jan 11, 2000 | 70.17 |
| Jan 10, 2000 | 72.67 |
| Jan 7, 2000 | 73.67 |
| Jan 6, 2000 | 68.67 |
| Jan 5, 2000 | 64.67 |
| Jan 4, 2000 | 63.67 |
| Jan 3, 2000 | 64.17 |
| Dec 31, 1999 | 62.67 |
| Dec 30, 1999 | 62.00 |
| Dec 29, 1999 | 61.00 |
| Dec 28, 1999 | 59.67 |
| Dec 27, 1999 | 59.50 |
| Dec 23, 1999 | 60.33 |
| Dec 22, 1999 | 61.17 |
| Dec 21, 1999 | 59.33 |
| Dec 20, 1999 | 60.00 |
| Dec 17, 1999 | 61.33 |
| Dec 16, 1999 | 60.17 |
| Dec 15, 1999 | 61.33 |
| Dec 14, 1999 | 62.50 |
| Dec 13, 1999 | 62.83 |
| Dec 10, 1999 | 64.50 |
| Dec 9, 1999 | 64.00 |
| Dec 8, 1999 | 62.33 |
| Dec 7, 1999 | 60.50 |
| Dec 6, 1999 | 58.33 |
| Dec 3, 1999 | 56.50 |
| Dec 2, 1999 | 57.67 |
| Dec 1, 1999 | 58.00 |
| Nov 30, 1999 | 59.50 |
| Nov 29, 1999 | 55.83 |
| Nov 26, 1999 | 56.83 |
| Nov 24, 1999 | 57.00 |
| Nov 23, 1999 | 56.67 |
| Nov 22, 1999 | 59.33 |
| Nov 19, 1999 | 60.33 |
| Nov 18, 1999 | 61.50 |
| Nov 17, 1999 | 64.00 |
| Nov 16, 1999 | 60.33 |
| Nov 15, 1999 | 59.00 |
| Nov 12, 1999 | 57.67 |
| Nov 11, 1999 | 56.50 |
| Nov 10, 1999 | 56.67 |
| Nov 9, 1999 | 56.33 |
| Nov 8, 1999 | 55.00 |
| Nov 5, 1999 | 54.50 |
| Nov 4, 1999 | 53.50 |
| Nov 3, 1999 | 52.50 |
| Nov 2, 1999 | 53.83 |
| Nov 1, 1999 | 53.33 |
| Oct 29, 1999 | 51.83 |
| Oct 28, 1999 | 50.83 |
| Oct 27, 1999 | 49.67 |
| Oct 26, 1999 | 49.67 |
| Oct 25, 1999 | 48.50 |
| Oct 22, 1999 | 48.50 |
| Oct 21, 1999 | 49.67 |
| Oct 20, 1999 | 50.83 |
| Oct 19, 1999 | 51.00 |
| Oct 18, 1999 | 50.00 |
| Oct 15, 1999 | 49.33 |
| Oct 14, 1999 | 50.00 |
| Oct 13, 1999 | 50.00 |
| Oct 12, 1999 | 52.50 |
| Oct 11, 1999 | 54.33 |
| Oct 8, 1999 | 53.67 |
| Oct 7, 1999 | 52.17 |
| Oct 6, 1999 | 52.33 |
| Oct 5, 1999 | 52.67 |
| Oct 4, 1999 | 47.33 |
| Oct 1, 1999 | 47.17 |
| Sep 30, 1999 | 46.83 |
| Sep 29, 1999 | 47.83 |
| Sep 28, 1999 | 46.33 |
| Sep 27, 1999 | 45.50 |
| Sep 24, 1999 | 44.67 |
| Sep 23, 1999 | 46.33 |
| Sep 22, 1999 | 45.50 |
| Sep 21, 1999 | 44.67 |
| Sep 20, 1999 | 45.17 |
| Sep 17, 1999 | 45.83 |
| Sep 16, 1999 | 44.50 |
| Sep 15, 1999 | 44.17 |
| Sep 14, 1999 | 44.50 |
| Sep 13, 1999 | 44.33 |
| Sep 10, 1999 | 45.00 |
| Sep 9, 1999 | 43.83 |
| Sep 8, 1999 | 44.33 |
| Sep 7, 1999 | 44.67 |
| Sep 3, 1999 | 44.50 |
| Sep 2, 1999 | 44.00 |
| Sep 1, 1999 | 45.50 |
| Aug 31, 1999 | 46.50 |
| Aug 30, 1999 | 45.17 |
| Aug 27, 1999 | 46.00 |
| Aug 26, 1999 | 45.67 |
| Aug 25, 1999 | 45.67 |
| Aug 24, 1999 | 45.17 |
| Aug 23, 1999 | 45.17 |
| Aug 20, 1999 | 45.00 |
| Aug 19, 1999 | 44.67 |
| Aug 18, 1999 | 43.17 |
| Aug 17, 1999 | 42.00 |
| Aug 16, 1999 | 42.83 |
| Aug 13, 1999 | 42.67 |
| Aug 12, 1999 | 42.33 |
| Aug 11, 1999 | 44.00 |
| Aug 10, 1999 | 44.50 |
| Aug 9, 1999 | 46.17 |
| Aug 6, 1999 | 45.67 |
| Aug 5, 1999 | 46.33 |
| Aug 4, 1999 | 46.50 |
| Aug 3, 1999 | 46.67 |
| Aug 2, 1999 | 47.67 |
| Jul 30, 1999 | 47.83 |
| Jul 29, 1999 | 46.00 |
| Jul 28, 1999 | 44.50 |
| Jul 27, 1999 | 44.83 |
| Jul 26, 1999 | 46.00 |
| Jul 23, 1999 | 45.83 |
| Jul 22, 1999 | 47.33 |
| Jul 21, 1999 | 47.67 |
| Jul 20, 1999 | 48.00 |
| Jul 19, 1999 | 47.17 |
| Jul 16, 1999 | 48.83 |
| Jul 15, 1999 | 48.00 |
| Jul 14, 1999 | 48.00 |
| Jul 13, 1999 | 47.67 |
| Jul 12, 1999 | 49.67 |
| Jul 9, 1999 | 49.00 |
| Jul 8, 1999 | 50.00 |
| Jul 7, 1999 | 49.67 |
| Jul 6, 1999 | 49.17 |
| Jul 2, 1999 | 49.67 |
| Jul 1, 1999 | 49.17 |
| Jun 30, 1999 | 49.50 |
| Jun 29, 1999 | 50.33 |
| Jun 28, 1999 | 48.33 |
| Jun 25, 1999 | 49.17 |
| Jun 24, 1999 | 49.33 |
| Jun 23, 1999 | 49.83 |
| Jun 22, 1999 | 50.50 |
| Jun 21, 1999 | 51.00 |
| Jun 18, 1999 | 52.00 |
| Jun 17, 1999 | 53.00 |
| Jun 16, 1999 | 53.33 |
| Jun 15, 1999 | 53.50 |
| Jun 14, 1999 | 54.67 |
| Jun 11, 1999 | 55.00 |
| Jun 10, 1999 | 56.17 |
| Jun 9, 1999 | 58.33 |
| Jun 8, 1999 | 61.17 |
| Jun 7, 1999 | 61.83 |
| Jun 4, 1999 | 62.67 |
| Jun 3, 1999 | 63.83 |
| Jun 2, 1999 | 63.33 |
| Jun 1, 1999 | 65.50 |
| May 28, 1999 | 65.33 |
| May 27, 1999 | 61.33 |
| May 26, 1999 | 62.33 |
| May 25, 1999 | 63.67 |
| May 24, 1999 | 61.83 |
| May 21, 1999 | 65.33 |
| May 20, 1999 | 66.33 |
| May 19, 1999 | 65.33 |
| May 18, 1999 | 67.50 |
| May 17, 1999 | 67.83 |
| May 14, 1999 | 68.17 |
| May 13, 1999 | 69.33 |
| May 12, 1999 | 68.67 |
| May 11, 1999 | 70.67 |
| May 10, 1999 | 69.33 |
| May 7, 1999 | 66.83 |
| May 6, 1999 | 65.17 |
| May 5, 1999 | 66.50 |
| May 4, 1999 | 66.67 |
| May 3, 1999 | 65.83 |
| Apr 30, 1999 | 63.00 |
| Apr 29, 1999 | 61.00 |
| Apr 28, 1999 | 59.50 |
| Apr 27, 1999 | 59.00 |
| Apr 26, 1999 | 60.67 |
| Apr 23, 1999 | 64.00 |
| Apr 22, 1999 | 64.17 |
| Apr 21, 1999 | 63.83 |
| Apr 20, 1999 | 61.67 |
| Apr 19, 1999 | 60.83 |
| Apr 16, 1999 | 60.17 |
| Apr 15, 1999 | 59.17 |
| Apr 14, 1999 | 59.50 |
| Apr 13, 1999 | 60.33 |
| Apr 12, 1999 | 56.33 |
| Apr 9, 1999 | 56.00 |
| Apr 8, 1999 | 56.33 |
| Apr 7, 1999 | 46.50 |
| Apr 6, 1999 | 47.83 |
| Apr 5, 1999 | 47.83 |
| Apr 1, 1999 | 47.83 |
| Mar 31, 1999 | 50.50 |
| Mar 30, 1999 | 49.67 |
| Mar 29, 1999 | 49.50 |
| Mar 26, 1999 | 50.67 |
| Mar 25, 1999 | 51.00 |
| Mar 24, 1999 | 50.00 |
| Mar 23, 1999 | 50.67 |
| Mar 22, 1999 | 51.83 |
| Mar 19, 1999 | 51.00 |
| Mar 18, 1999 | 53.17 |
| Mar 17, 1999 | 53.33 |
| Mar 16, 1999 | 51.50 |
| Mar 15, 1999 | 51.33 |
| Mar 12, 1999 | 52.67 |
| Mar 11, 1999 | 50.67 |
| Mar 10, 1999 | 51.33 |
| Mar 9, 1999 | 50.67 |
| Mar 8, 1999 | 51.33 |
| Mar 5, 1999 | 52.00 |
| Mar 4, 1999 | 51.83 |
| Mar 3, 1999 | 49.83 |
| Mar 2, 1999 | 51.67 |
| Mar 1, 1999 | 53.00 |
| Feb 26, 1999 | 52.50 |
| Feb 25, 1999 | 51.50 |
| Feb 24, 1999 | 52.33 |
| Feb 23, 1999 | 53.33 |
| Feb 22, 1999 | 54.67 |
| Feb 19, 1999 | 53.00 |
| Feb 18, 1999 | 51.33 |
| Feb 17, 1999 | 53.17 |
| Feb 16, 1999 | 53.00 |
| Feb 12, 1999 | 51.17 |
| Feb 11, 1999 | 53.17 |
| Feb 10, 1999 | 53.33 |
| Feb 9, 1999 | 55.50 |
| Feb 8, 1999 | 56.33 |
| Feb 5, 1999 | 57.33 |
| Feb 4, 1999 | 57.33 |
| Feb 3, 1999 | 57.50 |
| Feb 2, 1999 | 56.83 |
| Feb 1, 1999 | 56.00 |
| Jan 29, 1999 | 55.83 |
| Jan 28, 1999 | 55.83 |
| Jan 27, 1999 | 55.50 |
| Jan 26, 1999 | 55.33 |
| Jan 25, 1999 | 56.00 |
| Jan 22, 1999 | 56.00 |
| Jan 21, 1999 | 55.83 |
| Jan 20, 1999 | 58.33 |
| Jan 19, 1999 | 60.17 |
| Jan 15, 1999 | 61.83 |
| Jan 14, 1999 | 60.33 |
| Jan 13, 1999 | 60.67 |
| Jan 12, 1999 | 63.00 |
| Jan 11, 1999 | 64.00 |
| Jan 8, 1999 | 63.33 |
| Jan 7, 1999 | 62.67 |
| Jan 6, 1999 | 72.00 |
| Jan 5, 1999 | 71.17 |
| Jan 4, 1999 | 68.33 |
| Dec 31, 1998 | 70.00 |
| Dec 30, 1998 | 68.33 |
| Dec 29, 1998 | 68.83 |
| Dec 28, 1998 | 68.67 |
| Dec 24, 1998 | 67.67 |
| Dec 23, 1998 | 67.50 |
| Dec 22, 1998 | 66.67 |
| Dec 21, 1998 | 69.67 |
| Dec 18, 1998 | 66.50 |
| Dec 17, 1998 | 65.33 |
| Dec 16, 1998 | 66.00 |
| Dec 15, 1998 | 64.00 |
| Dec 14, 1998 | 67.00 |
| Dec 11, 1998 | 70.83 |
| Dec 10, 1998 | 71.83 |
| Dec 9, 1998 | 74.83 |
| Dec 8, 1998 | 78.67 |
| Dec 7, 1998 | 81.17 |
| Dec 4, 1998 | 81.00 |
| Dec 3, 1998 | 79.83 |
| Dec 2, 1998 | 81.33 |
| Dec 1, 1998 | 79.83 |
| Nov 30, 1998 | 78.83 |
| Nov 27, 1998 | 80.00 |
| Nov 25, 1998 | 79.50 |
| Nov 24, 1998 | 79.67 |
| Nov 23, 1998 | 79.67 |
| Nov 20, 1998 | 76.83 |
| Nov 19, 1998 | 79.33 |
| Nov 18, 1998 | 81.67 |
| Nov 17, 1998 | 79.50 |
| Nov 16, 1998 | 79.00 |
| Nov 13, 1998 | 80.50 |
| Nov 12, 1998 | 80.17 |
| Nov 11, 1998 | 81.33 |
| Nov 10, 1998 | 81.17 |
| Nov 9, 1998 | 77.00 |
| Nov 6, 1998 | 77.67 |
| Nov 5, 1998 | 77.17 |
| Nov 4, 1998 | 74.50 |
| Nov 3, 1998 | 73.00 |
| Nov 2, 1998 | 75.67 |
| Oct 30, 1998 | 74.50 |
| Oct 29, 1998 | 74.33 |
| Oct 28, 1998 | 74.67 |
| Oct 27, 1998 | 76.83 |
| Oct 26, 1998 | 76.33 |
| Oct 23, 1998 | 77.00 |
| Oct 22, 1998 | 77.00 |
| Oct 21, 1998 | 78.33 |
| Oct 20, 1998 | 78.00 |
| Oct 19, 1998 | 81.50 |
| Oct 16, 1998 | 77.67 |
| Oct 15, 1998 | 77.00 |
| Oct 14, 1998 | 74.00 |
| Oct 13, 1998 | 76.67 |
| Oct 12, 1998 | 75.67 |
| Oct 9, 1998 | 73.00 |
| Oct 8, 1998 | 73.33 |
| Oct 7, 1998 | 73.33 |
| Oct 6, 1998 | 76.83 |
| Oct 5, 1998 | 76.50 |
| Oct 2, 1998 | 73.50 |
| Oct 1, 1998 | 72.00 |
| Sep 30, 1998 | 76.67 |
| Sep 29, 1998 | 79.33 |
| Sep 28, 1998 | 80.33 |
| Sep 25, 1998 | 79.50 |
| Sep 24, 1998 | 77.17 |
| Sep 23, 1998 | 80.00 |
| Sep 22, 1998 | 75.83 |
| Sep 21, 1998 | 77.33 |
| Sep 18, 1998 | 76.33 |
| Sep 17, 1998 | 74.33 |
| Sep 16, 1998 | 77.00 |
| Sep 15, 1998 | 77.17 |
| Sep 14, 1998 | 77.50 |
| Sep 11, 1998 | 78.83 |
| Sep 10, 1998 | 73.33 |
| Sep 9, 1998 | 75.67 |
| Sep 8, 1998 | 79.50 |
| Sep 4, 1998 | 73.00 |
| Sep 3, 1998 | 73.17 |
| Sep 2, 1998 | 73.83 |
| Sep 1, 1998 | 73.67 |
| Aug 31, 1998 | 68.33 |
| Aug 28, 1998 | 71.17 |
| Aug 27, 1998 | 70.00 |
| Aug 26, 1998 | 73.50 |
| Aug 25, 1998 | 74.17 |
| Aug 24, 1998 | 73.67 |
| Aug 21, 1998 | 71.50 |
| Aug 20, 1998 | 72.17 |
| Aug 19, 1998 | 70.83 |
| Aug 18, 1998 | 70.50 |
| Aug 17, 1998 | 69.17 |
| Aug 14, 1998 | 68.67 |
| Aug 13, 1998 | 70.33 |
| Aug 12, 1998 | 70.33 |
| Aug 11, 1998 | 70.67 |
| Aug 10, 1998 | 70.67 |
| Aug 7, 1998 | 74.00 |
| Aug 6, 1998 | 72.83 |
| Aug 5, 1998 | 74.33 |
| Aug 4, 1998 | 76.67 |
| Aug 3, 1998 | 76.83 |
| Jul 31, 1998 | 79.83 |
| Jul 30, 1998 | 80.50 |
| Jul 29, 1998 | 77.83 |
| Jul 28, 1998 | 75.83 |
| Jul 27, 1998 | 79.50 |
| Jul 24, 1998 | 80.83 |
| Jul 23, 1998 | 79.83 |
| Jul 22, 1998 | 82.67 |
| Jul 21, 1998 | 82.83 |
| Jul 20, 1998 | 81.33 |
| Jul 17, 1998 | 80.17 |
| Jul 16, 1998 | 79.83 |
| Jul 15, 1998 | 78.33 |
| Jul 14, 1998 | 78.17 |
| Jul 13, 1998 | 78.67 |
| Jul 10, 1998 | 78.17 |
| Jul 9, 1998 | 75.50 |
| Jul 8, 1998 | 75.17 |
| Jul 7, 1998 | 73.17 |
| Jul 6, 1998 | 77.17 |
| Jul 2, 1998 | 80.33 |
| Jul 1, 1998 | 84.00 |
| Jun 30, 1998 | 83.33 |
| Jun 29, 1998 | 86.33 |
| Jun 26, 1998 | 84.33 |
| Jun 25, 1998 | 80.83 |
| Jun 24, 1998 | 81.17 |
| Jun 23, 1998 | 79.83 |
| Jun 22, 1998 | 79.67 |
| Jun 19, 1998 | 81.17 |
| Jun 18, 1998 | 82.00 |
| Jun 17, 1998 | 83.00 |
| Jun 16, 1998 | 80.67 |
| Jun 15, 1998 | 76.50 |
| Jun 12, 1998 | 80.83 |
| Jun 11, 1998 | 82.67 |
| Jun 10, 1998 | 81.83 |
| Jun 9, 1998 | 83.17 |
| Jun 8, 1998 | 82.00 |
| Jun 5, 1998 | 80.67 |
| Jun 4, 1998 | 80.33 |
| Jun 3, 1998 | 82.67 |
| Jun 2, 1998 | 90.50 |
| Jun 1, 1998 | 93.33 |
| May 29, 1998 | 93.33 |
| May 28, 1998 | 93.33 |
| May 27, 1998 | 94.17 |
| May 26, 1998 | 96.00 |
| May 22, 1998 | 98.33 |
| May 21, 1998 | 99.67 |
| May 20, 1998 | 99.50 |
| May 19, 1998 | 97.33 |
| May 18, 1998 | 96.33 |
| May 15, 1998 | 97.67 |
| May 14, 1998 | 96.17 |
| May 13, 1998 | 95.17 |
| May 12, 1998 | 94.83 |
| May 11, 1998 | 95.33 |
| May 8, 1998 | 96.83 |
| May 7, 1998 | 97.33 |
| May 6, 1998 | 98.33 |
| May 5, 1998 | 98.00 |
| May 4, 1998 | 99.50 |
| May 1, 1998 | 99.33 |
| Apr 30, 1998 | 99.83 |
| Apr 29, 1998 | 99.33 |
| Apr 28, 1998 | 98.67 |
| Apr 27, 1998 | 99.50 |
| Apr 24, 1998 | 103.33 |
| Apr 23, 1998 | 102.00 |
| Apr 22, 1998 | 104.00 |
| Apr 21, 1998 | 104.00 |
| Apr 20, 1998 | 104.83 |
| Apr 17, 1998 | 105.50 |
| Apr 16, 1998 | 106.83 |
| Apr 15, 1998 | 108.83 |
| Apr 14, 1998 | 106.33 |
| Apr 13, 1998 | 105.67 |
| Apr 9, 1998 | 104.33 |
| Apr 8, 1998 | 102.00 |
| Apr 7, 1998 | 102.17 |
| Apr 6, 1998 | 102.50 |
| Apr 3, 1998 | 102.17 |
| Apr 2, 1998 | 102.67 |
| Apr 1, 1998 | 100.33 |
| Mar 31, 1998 | 96.83 |
| Mar 30, 1998 | 100.17 |
| Mar 27, 1998 | 101.00 |
| Mar 26, 1998 | 101.00 |
| Mar 25, 1998 | 101.33 |
| Mar 24, 1998 | 104.00 |
| Mar 23, 1998 | 100.17 |
| Mar 20, 1998 | 97.83 |
| Mar 19, 1998 | 98.83 |
| Mar 18, 1998 | 98.33 |
| Mar 17, 1998 | 97.17 |
| Mar 16, 1998 | 96.50 |
| Mar 13, 1998 | 97.17 |
| Mar 12, 1998 | 98.50 |
| Mar 11, 1998 | 98.33 |
| Mar 10, 1998 | 97.83 |
| Mar 9, 1998 | 97.50 |
| Mar 6, 1998 | 98.00 |
| Mar 5, 1998 | 96.17 |
| Mar 4, 1998 | 96.00 |
| Mar 3, 1998 | 98.67 |
| Mar 2, 1998 | 98.00 |
| Feb 27, 1998 | 99.50 |
| Feb 26, 1998 | 98.67 |
| Feb 25, 1998 | 98.33 |
| Feb 24, 1998 | 97.00 |
| Feb 23, 1998 | 97.50 |
| Feb 20, 1998 | 97.67 |
| Feb 19, 1998 | 95.83 |
| Feb 18, 1998 | 95.67 |
| Feb 17, 1998 | 95.50 |
| Feb 13, 1998 | 92.33 |
| Feb 12, 1998 | 94.67 |
| Feb 11, 1998 | 95.83 |
| Feb 10, 1998 | 95.00 |
| Feb 9, 1998 | 94.67 |
| Feb 6, 1998 | 93.50 |
| Feb 5, 1998 | 92.50 |
| Feb 4, 1998 | 93.50 |
| Feb 3, 1998 | 91.50 |
| Feb 2, 1998 | 93.83 |
| Jan 30, 1998 | 92.00 |
| Jan 29, 1998 | 93.67 |
| Jan 28, 1998 | 93.17 |
| Jan 27, 1998 | 92.17 |
| Jan 26, 1998 | 91.00 |
| Jan 23, 1998 | 90.33 |
| Jan 22, 1998 | 89.67 |
| Jan 21, 1998 | 92.67 |
| Jan 20, 1998 | 93.33 |
| Jan 16, 1998 | 94.33 |
| Jan 15, 1998 | 91.00 |
| Jan 14, 1998 | 90.33 |
| Jan 13, 1998 | 90.33 |
| Jan 12, 1998 | 89.00 |
| Jan 9, 1998 | 86.83 |
| Jan 8, 1998 | 87.33 |
| Jan 7, 1998 | 90.17 |
| Jan 6, 1998 | 87.83 |
| Jan 5, 1998 | 87.67 |
| Jan 2, 1998 | 86.67 |
| Dec 31, 1997 | 88.33 |
| Dec 30, 1997 | 86.17 |
| Dec 29, 1997 | 83.33 |
| Dec 26, 1997 | 84.00 |
| Dec 24, 1997 | 84.00 |
| Dec 23, 1997 | 83.67 |
| Dec 22, 1997 | 84.67 |
| Dec 19, 1997 | 85.50 |
| Dec 18, 1997 | 86.67 |
| Dec 17, 1997 | 89.50 |
| Dec 16, 1997 | 90.83 |
| Dec 15, 1997 | 91.83 |
| Dec 12, 1997 | 88.17 |
| Dec 11, 1997 | 88.00 |
| Dec 10, 1997 | 89.67 |
| Dec 9, 1997 | 91.83 |
| Dec 8, 1997 | 90.33 |
| Dec 5, 1997 | 91.00 |
| Dec 4, 1997 | 88.67 |
| Dec 3, 1997 | 88.50 |
| Dec 2, 1997 | 88.17 |
| Dec 1, 1997 | 88.00 |
| Nov 28, 1997 | 84.50 |
| Nov 26, 1997 | 84.67 |
| Nov 25, 1997 | 81.50 |
| Nov 24, 1997 | 82.17 |
| Nov 21, 1997 | 84.17 |
| Nov 20, 1997 | 81.67 |
| Nov 19, 1997 | 82.00 |
| Nov 18, 1997 | 82.17 |
| Nov 17, 1997 | 82.83 |
| Nov 14, 1997 | 81.00 |
| Nov 13, 1997 | 78.33 |
| Nov 12, 1997 | 78.00 |
| Nov 11, 1997 | 80.50 |
| Nov 10, 1997 | 79.83 |
| Nov 7, 1997 | 81.33 |
| Nov 6, 1997 | 83.00 |
| Nov 5, 1997 | 83.00 |
| Nov 4, 1997 | 80.50 |
| Nov 3, 1997 | 82.50 |
| Oct 31, 1997 | 81.50 |
| Oct 30, 1997 | 78.83 |
| Oct 29, 1997 | 80.50 |
| Oct 28, 1997 | 82.83 |
| Oct 27, 1997 | 75.33 |
| Oct 24, 1997 | 83.33 |
| Oct 23, 1997 | 82.83 |
| Oct 22, 1997 | 85.50 |
| Oct 21, 1997 | 88.33 |
| Oct 20, 1997 | 87.33 |
| Oct 17, 1997 | 84.00 |
| Oct 16, 1997 | 83.33 |
| Oct 15, 1997 | 81.67 |
| Oct 14, 1997 | 82.17 |
| Oct 13, 1997 | 81.50 |
| Oct 10, 1997 | 82.83 |
| Oct 9, 1997 | 83.83 |
| Oct 8, 1997 | 84.17 |
| Oct 7, 1997 | 84.17 |
| Oct 6, 1997 | 80.50 |
| Oct 3, 1997 | 81.00 |
| Oct 2, 1997 | 80.50 |
| Oct 1, 1997 | 79.67 |
| Sep 30, 1997 | 77.67 |
| Sep 29, 1997 | 75.83 |
| Sep 26, 1997 | 75.17 |
| Sep 25, 1997 | 75.00 |
| Sep 24, 1997 | 75.00 |
| Sep 23, 1997 | 75.83 |
| Sep 22, 1997 | 77.67 |
| Sep 19, 1997 | 77.83 |
| Sep 18, 1997 | 75.83 |
| Sep 17, 1997 | 73.67 |
| Sep 16, 1997 | 74.00 |
| Sep 15, 1997 | 73.83 |
| Sep 12, 1997 | 72.33 |
| Sep 11, 1997 | 72.67 |
| Sep 10, 1997 | 75.00 |
| Sep 9, 1997 | 77.17 |
| Sep 8, 1997 | 77.67 |
| Sep 5, 1997 | 76.83 |
| Sep 4, 1997 | 78.00 |
| Sep 3, 1997 | 76.50 |
| Sep 2, 1997 | 75.83 |
| Aug 29, 1997 | 72.67 |
| Aug 28, 1997 | 72.17 |
| Aug 27, 1997 | 73.33 |
| Aug 26, 1997 | 74.50 |
| Aug 25, 1997 | 75.67 |
| Aug 22, 1997 | 76.17 |
| Aug 21, 1997 | 73.33 |
| Aug 20, 1997 | 75.67 |
| Aug 19, 1997 | 72.00 |
| Aug 18, 1997 | 74.00 |
| Aug 15, 1997 | 73.67 |
| Aug 14, 1997 | 73.50 |
| Aug 13, 1997 | 69.33 |
| Aug 12, 1997 | 69.67 |
| Aug 11, 1997 | 72.17 |
| Aug 8, 1997 | 72.83 |
| Aug 7, 1997 | 74.50 |
| Aug 6, 1997 | 72.50 |
| Aug 5, 1997 | 73.00 |
| Aug 4, 1997 | 74.33 |
| Aug 1, 1997 | 75.00 |
| Jul 31, 1997 | 79.83 |
| Jul 30, 1997 | 82.67 |
| Jul 29, 1997 | 82.67 |
| Jul 28, 1997 | 79.50 |
| Jul 25, 1997 | 81.50 |
| Jul 24, 1997 | 80.00 |
| Jul 23, 1997 | 80.33 |
| Jul 22, 1997 | 73.33 |
| Jul 21, 1997 | 71.33 |
| Jul 18, 1997 | 75.17 |
| Jul 17, 1997 | 77.00 |
| Jul 16, 1997 | 79.83 |
| Jul 15, 1997 | 79.33 |
| Jul 14, 1997 | 79.00 |
| Jul 11, 1997 | 79.00 |
| Jul 10, 1997 | 78.17 |
| Jul 9, 1997 | 77.33 |
| Jul 8, 1997 | 78.50 |
| Jul 7, 1997 | 78.92 |
| Jul 3, 1997 | 79.67 |
| Jul 2, 1997 | 79.33 |
| Jul 1, 1997 | 80.00 |
| Jun 30, 1997 | 78.67 |
| Jun 27, 1997 | 76.67 |
| Jun 26, 1997 | 76.33 |
| Jun 25, 1997 | 76.67 |
| Jun 24, 1997 | 78.33 |
| Jun 23, 1997 | 77.00 |
| Jun 20, 1997 | 78.00 |
| Jun 19, 1997 | 78.33 |
| Jun 18, 1997 | 77.33 |
| Jun 17, 1997 | 76.33 |
| Jun 16, 1997 | 76.00 |
| Jun 13, 1997 | 75.33 |
| Jun 12, 1997 | 75.67 |
| Jun 11, 1997 | 73.67 |
| Jun 10, 1997 | 76.33 |
| Jun 9, 1997 | 78.00 |
| Jun 6, 1997 | 78.00 |
| Jun 5, 1997 | 76.67 |
| Jun 4, 1997 | 76.00 |
| Jun 3, 1997 | 74.33 |
| Jun 2, 1997 | 72.67 |
| May 30, 1997 | 73.33 |
| May 29, 1997 | 73.33 |
| May 28, 1997 | 74.00 |
| May 27, 1997 | 74.67 |
| May 23, 1997 | 74.00 |
| May 22, 1997 | 72.33 |
| May 21, 1997 | 71.67 |
| May 20, 1997 | 72.67 |
| May 19, 1997 | 72.00 |
| May 16, 1997 | 70.33 |
| May 15, 1997 | 70.67 |
| May 14, 1997 | 71.33 |
| May 13, 1997 | 72.67 |
| May 12, 1997 | 70.67 |
| May 9, 1997 | 70.33 |
| May 8, 1997 | 71.00 |
| May 7, 1997 | 71.00 |
| May 6, 1997 | 69.67 |
| May 5, 1997 | 70.00 |
| May 2, 1997 | 69.33 |
| May 1, 1997 | 69.33 |
| Apr 30, 1997 | 69.33 |
| Apr 29, 1997 | 68.67 |
| Apr 28, 1997 | 68.33 |
| Apr 25, 1997 | 70.67 |
| Apr 24, 1997 | 71.33 |
| Apr 23, 1997 | 71.67 |
| Apr 22, 1997 | 70.33 |
| Apr 21, 1997 | 68.67 |
| Apr 18, 1997 | 69.33 |
| Apr 17, 1997 | 69.00 |
| Apr 16, 1997 | 67.67 |
| Apr 15, 1997 | 65.33 |
| Apr 14, 1997 | 63.33 |
| Apr 11, 1997 | 64.00 |
| Apr 10, 1997 | 68.67 |
| Apr 9, 1997 | 69.33 |
| Apr 8, 1997 | 69.33 |
| Apr 7, 1997 | 72.00 |
| Apr 4, 1997 | 73.00 |
| Apr 3, 1997 | 70.00 |
| Apr 2, 1997 | 66.67 |
| Apr 1, 1997 | 64.67 |
| Mar 31, 1997 | 65.33 |
| Mar 27, 1997 | 70.00 |
| Mar 26, 1997 | 72.00 |
| Mar 25, 1997 | 72.67 |
| Mar 24, 1997 | 71.33 |
| Mar 21, 1997 | 70.67 |
| Mar 20, 1997 | 71.67 |
| Mar 19, 1997 | 72.67 |
| Mar 18, 1997 | 74.67 |
| Mar 17, 1997 | 76.67 |
| Mar 14, 1997 | 78.33 |
| Mar 13, 1997 | 76.67 |
| Mar 12, 1997 | 76.00 |
| Mar 11, 1997 | 77.00 |
| Mar 10, 1997 | 75.67 |
| Mar 7, 1997 | 74.33 |
| Mar 6, 1997 | 72.33 |
| Mar 5, 1997 | 72.67 |
| Mar 4, 1997 | 72.00 |
| Mar 3, 1997 | 72.00 |
| Feb 28, 1997 | 72.33 |
| Feb 27, 1997 | 72.33 |
| Feb 26, 1997 | 73.33 |
| Feb 25, 1997 | 74.33 |
| Feb 24, 1997 | 75.33 |
| Feb 21, 1997 | 75.00 |
| Feb 20, 1997 | 74.00 |
| Feb 19, 1997 | 74.33 |
| Feb 18, 1997 | 74.67 |
| Feb 14, 1997 | 74.67 |
| Feb 13, 1997 | 76.00 |
| Feb 12, 1997 | 74.67 |
| Feb 11, 1997 | 71.33 |
| Feb 10, 1997 | 71.00 |
| Feb 7, 1997 | 69.33 |
| Feb 6, 1997 | 68.67 |
| Feb 5, 1997 | 69.33 |
| Feb 4, 1997 | 69.00 |
| Feb 3, 1997 | 71.00 |
| Jan 31, 1997 | 71.33 |
| Jan 30, 1997 | 70.33 |
| Jan 29, 1997 | 67.33 |
| Jan 28, 1997 | 66.00 |
| Jan 27, 1997 | 64.67 |
| Jan 24, 1997 | 63.67 |
| Jan 23, 1997 | 66.33 |
| Jan 22, 1997 | 67.00 |
| Jan 21, 1997 | 66.33 |
| Jan 20, 1997 | 65.33 |
| Jan 17, 1997 | 65.00 |
| Jan 16, 1997 | 65.00 |
| Jan 15, 1997 | 66.67 |
| Jan 14, 1997 | 66.67 |
| Jan 13, 1997 | 66.00 |
| Jan 10, 1997 | 65.00 |
| Jan 9, 1997 | 62.67 |
| Jan 8, 1997 | 62.00 |
| Jan 7, 1997 | 60.00 |
| Jan 6, 1997 | 59.00 |
| Jan 3, 1997 | 57.67 |
| Jan 2, 1997 | 57.67 |
| Dec 31, 1996 | 58.33 |
| Dec 30, 1996 | 58.33 |
| Dec 27, 1996 | 58.00 |
| Dec 26, 1996 | 58.00 |
| Dec 24, 1996 | 58.33 |
| Dec 23, 1996 | 58.00 |
| Dec 20, 1996 | 57.67 |
| Dec 19, 1996 | 57.67 |
| Dec 18, 1996 | 57.67 |
| Dec 17, 1996 | 58.83 |
| Dec 16, 1996 | 59.33 |
| Dec 13, 1996 | 60.33 |
| Dec 12, 1996 | 59.67 |
| Dec 11, 1996 | 59.67 |
| Dec 10, 1996 | 60.67 |
| Dec 9, 1996 | 62.00 |
| Dec 6, 1996 | 62.00 |
| Dec 5, 1996 | 62.33 |
| Dec 4, 1996 | 60.00 |
| Dec 3, 1996 | 60.00 |
| Dec 2, 1996 | 59.50 |
| Nov 29, 1996 | 59.67 |
| Nov 27, 1996 | 59.67 |
| Nov 26, 1996 | 59.67 |
| Nov 25, 1996 | 59.71 |
| Nov 22, 1996 | 59.67 |
| Nov 21, 1996 | 60.67 |
| Nov 20, 1996 | 60.67 |
| Nov 19, 1996 | 60.67 |
| Nov 18, 1996 | 61.33 |
| Nov 15, 1996 | 60.00 |
| Nov 14, 1996 | 59.00 |
| Nov 13, 1996 | 58.67 |
| Nov 12, 1996 | 59.00 |
| Nov 11, 1996 | 57.67 |
| Nov 8, 1996 | 58.00 |
| Nov 7, 1996 | 58.33 |
| Nov 6, 1996 | 58.00 |
| Nov 5, 1996 | 55.67 |
| Nov 4, 1996 | 56.67 |
| Nov 1, 1996 | 56.33 |
| Oct 31, 1996 | 55.67 |
| Oct 30, 1996 | 56.33 |
| Oct 29, 1996 | 56.33 |
| Oct 28, 1996 | 54.67 |
| Oct 25, 1996 | 55.00 |
| Oct 24, 1996 | 56.33 |
| Oct 23, 1996 | 55.00 |
| Oct 22, 1996 | 55.00 |
| Oct 21, 1996 | 55.67 |
| Oct 18, 1996 | 56.67 |
| Oct 17, 1996 | 56.67 |
| Oct 16, 1996 | 59.00 |
| Oct 15, 1996 | 58.33 |
| Oct 14, 1996 | 58.00 |
| Oct 11, 1996 | 58.00 |
| Oct 10, 1996 | 57.33 |
| Oct 9, 1996 | 56.33 |
| Oct 8, 1996 | 56.67 |
| Oct 7, 1996 | 57.00 |
| Oct 4, 1996 | 57.33 |
| Oct 3, 1996 | 56.33 |
| Oct 2, 1996 | 58.00 |
| Oct 1, 1996 | 57.00 |
| Sep 30, 1996 | 59.33 |
| Sep 27, 1996 | 60.67 |
| Sep 26, 1996 | 60.33 |
| Sep 25, 1996 | 60.67 |
| Sep 24, 1996 | 60.33 |
| Sep 23, 1996 | 59.67 |
| Sep 20, 1996 | 58.33 |
| Sep 19, 1996 | 57.67 |
| Sep 18, 1996 | 58.33 |
| Sep 17, 1996 | 58.67 |
| Sep 16, 1996 | 60.00 |
| Sep 13, 1996 | 61.00 |
| Sep 12, 1996 | 60.67 |
| Sep 11, 1996 | 60.00 |
| Sep 10, 1996 | 59.67 |
| Sep 9, 1996 | 60.33 |
| Sep 6, 1996 | 58.00 |
| Sep 5, 1996 | 56.67 |
| Sep 4, 1996 | 57.67 |
| Sep 3, 1996 | 57.33 |
| Aug 30, 1996 | 56.00 |
| Aug 29, 1996 | 57.33 |
| Aug 28, 1996 | 57.00 |
| Aug 27, 1996 | 58.67 |
| Aug 26, 1996 | 58.67 |
| Aug 23, 1996 | 58.33 |
| Aug 22, 1996 | 57.33 |
| Aug 21, 1996 | 58.33 |
| Aug 20, 1996 | 58.00 |
| Aug 19, 1996 | 58.00 |
| Aug 16, 1996 | 58.00 |
| Aug 15, 1996 | 57.67 |
| Aug 14, 1996 | 58.00 |
| Aug 13, 1996 | 56.67 |
| Aug 12, 1996 | 56.33 |
| Aug 9, 1996 | 56.00 |
| Aug 8, 1996 | 55.00 |
| Aug 7, 1996 | 54.67 |
| Aug 6, 1996 | 53.33 |
| Aug 5, 1996 | 53.67 |
| Aug 2, 1996 | 53.67 |
| Aug 1, 1996 | 53.00 |
| Jul 31, 1996 | 51.67 |
| Jul 30, 1996 | 50.33 |
| Jul 29, 1996 | 51.00 |
| Jul 26, 1996 | 51.33 |
| Jul 25, 1996 | 51.33 |
| Jul 24, 1996 | 51.67 |
| Jul 23, 1996 | 51.67 |
| Jul 22, 1996 | 50.67 |
| Jul 19, 1996 | 52.00 |
| Jul 18, 1996 | 53.33 |
| Jul 17, 1996 | 52.67 |
| Jul 16, 1996 | 51.67 |
| Jul 15, 1996 | 50.33 |
| Jul 12, 1996 | 52.67 |
| Jul 11, 1996 | 52.00 |
| Jul 10, 1996 | 55.67 |
| Jul 9, 1996 | 56.67 |
| Jul 8, 1996 | 56.00 |
| Jul 5, 1996 | 55.67 |
| Jul 3, 1996 | 56.67 |
| Jul 2, 1996 | 55.33 |
| Jul 1, 1996 | 55.33 |
| Jun 28, 1996 | 57.00 |
| Jun 27, 1996 | 56.67 |
| Jun 26, 1996 | 56.33 |
| Jun 25, 1996 | 56.33 |
| Jun 24, 1996 | 57.33 |
| Jun 21, 1996 | 56.67 |
| Jun 20, 1996 | 55.33 |
| Jun 19, 1996 | 56.67 |
| Jun 18, 1996 | 58.00 |
| Jun 17, 1996 | 58.67 |
| Jun 14, 1996 | 60.00 |
| Jun 13, 1996 | 59.33 |
| Jun 12, 1996 | 59.67 |
| Jun 11, 1996 | 59.33 |
| Jun 10, 1996 | 59.67 |
| Jun 7, 1996 | 58.67 |
| Jun 6, 1996 | 59.33 |
| Jun 5, 1996 | 58.67 |
| Jun 4, 1996 | 57.67 |
| Jun 3, 1996 | 57.67 |
| May 31, 1996 | 57.33 |
| May 30, 1996 | 58.00 |
| May 29, 1996 | 58.33 |
| May 28, 1996 | 57.00 |
| May 24, 1996 | 58.33 |
| May 23, 1996 | 57.33 |
| May 22, 1996 | 56.67 |
| May 21, 1996 | 56.00 |
| May 20, 1996 | 55.67 |
| May 17, 1996 | 56.00 |
| May 16, 1996 | 54.33 |
| May 15, 1996 | 55.00 |
| May 14, 1996 | 53.67 |
| May 13, 1996 | 54.00 |
| May 10, 1996 | 53.33 |
| May 9, 1996 | 51.00 |
| May 8, 1996 | 50.67 |
| May 7, 1996 | 52.33 |
| May 6, 1996 | 49.00 |
| May 3, 1996 | 51.67 |
| May 2, 1996 | 52.00 |
| May 1, 1996 | 54.83 |
| Apr 30, 1996 | 54.67 |
| Apr 29, 1996 | 54.67 |
| Apr 26, 1996 | 55.33 |
| Apr 25, 1996 | 56.00 |
| Apr 24, 1996 | 56.67 |
| Apr 23, 1996 | 56.00 |
| Apr 22, 1996 | 54.33 |
| Apr 19, 1996 | 54.33 |
| Apr 18, 1996 | 55.33 |
| Apr 17, 1996 | 54.33 |
| Apr 16, 1996 | 55.33 |
| Apr 15, 1996 | 54.67 |
| Apr 12, 1996 | 54.00 |
| Apr 11, 1996 | 54.00 |
| Apr 10, 1996 | 55.33 |
| Apr 9, 1996 | 54.33 |
| Apr 8, 1996 | 54.00 |
| Apr 4, 1996 | 55.33 |
| Apr 3, 1996 | 55.67 |
| Apr 2, 1996 | 55.33 |
| Apr 1, 1996 | 56.00 |
| Mar 29, 1996 | 56.00 |
| Mar 28, 1996 | 56.33 |
| Mar 27, 1996 | 53.67 |
| Mar 26, 1996 | 55.33 |
| Mar 25, 1996 | 55.33 |
| Mar 22, 1996 | 56.00 |
| Mar 21, 1996 | 55.67 |
| Mar 20, 1996 | 54.67 |
| Mar 19, 1996 | 54.67 |
| Mar 18, 1996 | 54.67 |
| Mar 15, 1996 | 54.33 |
| Mar 14, 1996 | 55.67 |
| Mar 13, 1996 | 57.00 |
| Mar 12, 1996 | 55.00 |
| Mar 11, 1996 | 56.33 |
| Mar 8, 1996 | 55.00 |
| Mar 7, 1996 | 58.67 |
| Mar 6, 1996 | 58.33 |
| Mar 5, 1996 | 58.33 |
| Mar 4, 1996 | 58.67 |
| Mar 1, 1996 | 59.00 |
| Feb 29, 1996 | 58.67 |
| Feb 28, 1996 | 58.67 |
| Feb 27, 1996 | 58.67 |
| Feb 26, 1996 | 58.00 |
| Feb 23, 1996 | 58.67 |
| Feb 22, 1996 | 58.00 |
| Feb 21, 1996 | 56.67 |
| Feb 20, 1996 | 55.00 |
| Feb 16, 1996 | 55.33 |
| Feb 15, 1996 | 56.00 |
| Feb 14, 1996 | 56.67 |
| Feb 13, 1996 | 58.67 |
| Feb 12, 1996 | 59.33 |
| Feb 9, 1996 | 59.67 |
| Feb 8, 1996 | 59.33 |
| Feb 7, 1996 | 58.33 |
| Feb 6, 1996 | 58.33 |
| Feb 5, 1996 | 57.33 |
| Feb 2, 1996 | 57.00 |
| Feb 1, 1996 | 57.33 |
| Jan 31, 1996 | 57.00 |
| Jan 30, 1996 | 56.67 |
| Jan 29, 1996 | 56.67 |
| Jan 26, 1996 | 56.67 |
| Jan 25, 1996 | 57.33 |
| Jan 24, 1996 | 57.00 |
| Jan 23, 1996 | 55.67 |
| Jan 22, 1996 | 55.67 |
| Jan 19, 1996 | 57.33 |
| Jan 18, 1996 | 56.33 |
| Jan 17, 1996 | 55.00 |
| Jan 16, 1996 | 55.33 |
| Jan 15, 1996 | 56.00 |
| Jan 12, 1996 | 55.67 |
| Jan 11, 1996 | 55.33 |
| Jan 10, 1996 | 55.33 |
| Jan 9, 1996 | 53.67 |
| Jan 8, 1996 | 53.33 |
| Jan 5, 1996 | 53.00 |
| Jan 4, 1996 | 53.33 |
| Jan 3, 1996 | 54.00 |
| Jan 2, 1996 | 54.00 |
| Dec 29, 1995 | 55.00 |
| Dec 28, 1995 | 54.67 |
| Dec 27, 1995 | 53.67 |
| Dec 26, 1995 | 53.67 |
| Dec 22, 1995 | 53.33 |
| Dec 21, 1995 | 52.00 |
| Dec 20, 1995 | 51.67 |
| Dec 19, 1995 | 50.67 |
| Dec 18, 1995 | 49.67 |
| Dec 15, 1995 | 50.67 |
| Dec 14, 1995 | 52.00 |
| Dec 13, 1995 | 51.67 |
| Dec 12, 1995 | 51.00 |
| Dec 11, 1995 | 51.00 |
| Dec 8, 1995 | 49.67 |
| Dec 7, 1995 | 49.33 |
| Dec 6, 1995 | 48.67 |
| Dec 5, 1995 | 48.33 |
| Dec 4, 1995 | 48.33 |
| Dec 1, 1995 | 48.67 |
| Nov 30, 1995 | 47.67 |
| Nov 29, 1995 | 47.67 |
| Nov 28, 1995 | 47.67 |
| Nov 27, 1995 | 47.67 |
| Nov 24, 1995 | 47.00 |
| Nov 22, 1995 | 47.67 |
| Nov 21, 1995 | 46.33 |
| Nov 20, 1995 | 47.67 |
| Nov 17, 1995 | 48.33 |
| Nov 16, 1995 | 47.33 |
| Nov 15, 1995 | 46.33 |
| Nov 14, 1995 | 47.33 |
| Nov 13, 1995 | 47.67 |
| Nov 10, 1995 | 47.67 |
| Nov 9, 1995 | 49.00 |
| Nov 8, 1995 | 49.00 |
| Nov 7, 1995 | 49.00 |
| Nov 6, 1995 | 49.33 |
| Nov 3, 1995 | 48.67 |
| Nov 2, 1995 | 47.33 |
| Nov 1, 1995 | 47.33 |
| Oct 31, 1995 | 47.67 |
| Oct 30, 1995 | 48.00 |
| Oct 27, 1995 | 47.00 |
| Oct 26, 1995 | 47.33 |
| Oct 25, 1995 | 47.67 |
| Oct 24, 1995 | 48.00 |
| Oct 23, 1995 | 48.00 |
| Oct 20, 1995 | 47.33 |
| Oct 19, 1995 | 47.00 |
| Oct 18, 1995 | 45.67 |
| Oct 17, 1995 | 46.00 |
| Oct 16, 1995 | 46.67 |
| Oct 13, 1995 | 47.00 |
| Oct 12, 1995 | 46.00 |
| Oct 11, 1995 | 45.67 |
| Oct 10, 1995 | 46.33 |
| Oct 9, 1995 | 46.67 |
| Oct 6, 1995 | 46.67 |
| Oct 5, 1995 | 46.00 |
| Oct 4, 1995 | 46.33 |
| Oct 3, 1995 | 46.33 |
| Oct 2, 1995 | 47.00 |
| Sep 29, 1995 | 46.67 |
| Sep 28, 1995 | 46.33 |
| Sep 27, 1995 | 45.33 |
| Sep 26, 1995 | 44.67 |
| Sep 25, 1995 | 43.33 |
| Sep 22, 1995 | 44.00 |
| Sep 21, 1995 | 44.33 |
| Sep 20, 1995 | 45.00 |
| Sep 19, 1995 | 43.67 |
| Sep 18, 1995 | 45.00 |
| Sep 15, 1995 | 44.33 |
| Sep 14, 1995 | 44.33 |
| Sep 13, 1995 | 44.33 |
| Sep 12, 1995 | 44.33 |
| Sep 11, 1995 | 43.67 |
| Sep 8, 1995 | 44.00 |
| Sep 7, 1995 | 43.00 |
| Sep 6, 1995 | 43.67 |
| Sep 5, 1995 | 43.67 |
| Sep 1, 1995 | 42.67 |
| Aug 31, 1995 | 42.67 |
| Aug 30, 1995 | 41.67 |
| Aug 29, 1995 | 42.67 |
| Aug 28, 1995 | 41.33 |
| Aug 25, 1995 | 41.67 |
| Aug 24, 1995 | 41.67 |
| Aug 23, 1995 | 40.33 |
| Aug 22, 1995 | 40.67 |
| Aug 21, 1995 | 40.67 |
| Aug 18, 1995 | 39.67 |
| Aug 17, 1995 | 40.00 |
| Aug 16, 1995 | 39.67 |
| Aug 15, 1995 | 40.67 |
| Aug 14, 1995 | 40.00 |
| Aug 11, 1995 | 39.33 |
| Aug 10, 1995 | 39.67 |
| Aug 9, 1995 | 39.67 |
| Aug 8, 1995 | 40.67 |
| Aug 7, 1995 | 40.00 |
| Aug 4, 1995 | 40.33 |
| Aug 3, 1995 | 41.00 |
| Aug 2, 1995 | 40.33 |
| Aug 1, 1995 | 40.67 |
| Jul 31, 1995 | 40.67 |
| Jul 28, 1995 | 40.00 |
| Jul 27, 1995 | 40.33 |
| Jul 26, 1995 | 40.00 |
| Jul 25, 1995 | 40.67 |
| Jul 24, 1995 | 39.33 |
| Jul 21, 1995 | 39.67 |
| Jul 20, 1995 | 40.67 |
| Jul 19, 1995 | 39.00 |
| Jul 18, 1995 | 38.00 |
| Jul 17, 1995 | 39.33 |
| Jul 14, 1995 | 39.33 |
| Jul 13, 1995 | 38.67 |
| Jul 12, 1995 | 38.00 |
| Jul 11, 1995 | 38.67 |
| Jul 10, 1995 | 37.67 |
| Jul 7, 1995 | 39.00 |
| Jul 6, 1995 | 38.00 |
| Jul 5, 1995 | 38.00 |
| Jul 3, 1995 | 38.67 |
| Jun 30, 1995 | 38.33 |
| Jun 29, 1995 | 37.67 |
| Jun 28, 1995 | 37.33 |
| Jun 27, 1995 | 37.00 |
| Jun 26, 1995 | 39.00 |
| Jun 23, 1995 | 39.33 |
| Jun 22, 1995 | 40.33 |
| Jun 21, 1995 | 40.00 |
| Jun 20, 1995 | 39.67 |
| Jun 19, 1995 | 39.67 |
| Jun 16, 1995 | 40.67 |
| Jun 15, 1995 | 40.33 |
| Jun 14, 1995 | 40.67 |
| Jun 13, 1995 | 40.33 |
| Jun 12, 1995 | 40.33 |
| Jun 9, 1995 | 44.67 |
| Jun 8, 1995 | 44.67 |
| Jun 7, 1995 | 44.67 |
| Jun 6, 1995 | 44.67 |
| Jun 5, 1995 | 44.67 |
| Jun 2, 1995 | 44.00 |
| Jun 1, 1995 | 44.00 |
| May 31, 1995 | 44.33 |
| May 30, 1995 | 43.67 |
| May 26, 1995 | 43.67 |
| May 25, 1995 | 44.00 |
| May 24, 1995 | 43.33 |
| May 23, 1995 | 43.33 |
| May 22, 1995 | 42.67 |
| May 19, 1995 | 44.00 |
| May 18, 1995 | 44.33 |
| May 17, 1995 | 44.33 |
| May 16, 1995 | 44.00 |
| May 15, 1995 | 45.33 |
| May 12, 1995 | 44.67 |
| May 11, 1995 | 44.67 |
| May 10, 1995 | 45.33 |
| May 9, 1995 | 45.33 |
| May 8, 1995 | 45.00 |
| May 5, 1995 | 46.00 |
| May 4, 1995 | 46.67 |
| May 3, 1995 | 46.00 |
| May 2, 1995 | 46.00 |
| May 1, 1995 | 46.33 |
| Apr 28, 1995 | 45.33 |
| Apr 27, 1995 | 45.00 |
| Apr 26, 1995 | 45.00 |
| Apr 25, 1995 | 44.00 |
| Apr 24, 1995 | 44.33 |
| Apr 21, 1995 | 42.33 |
| Apr 20, 1995 | 42.33 |
| Apr 19, 1995 | 43.33 |
| Apr 18, 1995 | 44.33 |
| Apr 17, 1995 | 44.67 |
| Apr 13, 1995 | 45.00 |
| Apr 12, 1995 | 45.33 |
| Apr 11, 1995 | 45.33 |
| Apr 10, 1995 | 45.33 |
| Apr 7, 1995 | 44.33 |
| Apr 6, 1995 | 43.67 |
| Apr 5, 1995 | 43.00 |
| Apr 4, 1995 | 42.33 |
| Apr 3, 1995 | 42.00 |
| Mar 31, 1995 | 42.67 |
| Mar 30, 1995 | 43.33 |
| Mar 29, 1995 | 43.33 |
| Mar 28, 1995 | 44.00 |
| Mar 27, 1995 | 43.33 |
| Mar 24, 1995 | 43.67 |
| Mar 23, 1995 | 43.67 |
| Mar 22, 1995 | 44.00 |
| Mar 21, 1995 | 44.00 |
| Mar 20, 1995 | 44.00 |
| Mar 17, 1995 | 43.00 |
| Mar 16, 1995 | 41.67 |
| Mar 15, 1995 | 40.33 |
| Mar 14, 1995 | 39.67 |
| Mar 13, 1995 | 40.00 |
| Mar 10, 1995 | 39.67 |
| Mar 9, 1995 | 40.00 |
| Mar 8, 1995 | 40.33 |
| Mar 7, 1995 | 40.33 |
| Mar 6, 1995 | 39.67 |
| Mar 3, 1995 | 40.67 |
| Mar 2, 1995 | 42.33 |
| Mar 1, 1995 | 41.67 |
| Feb 28, 1995 | 41.33 |
| Feb 27, 1995 | 40.00 |
| Feb 24, 1995 | 41.67 |
| Feb 23, 1995 | 40.67 |
| Feb 22, 1995 | 39.67 |
| Feb 21, 1995 | 40.00 |
| Feb 17, 1995 | 40.00 |
| Feb 16, 1995 | 40.33 |
| Feb 15, 1995 | 41.00 |
| Feb 14, 1995 | 41.33 |
| Feb 13, 1995 | 41.33 |
| Feb 10, 1995 | 41.67 |
| Feb 9, 1995 | 41.33 |
| Feb 8, 1995 | 42.00 |
| Feb 7, 1995 | 41.33 |
| Feb 6, 1995 | 41.33 |
| Feb 3, 1995 | 42.00 |
| Feb 2, 1995 | 42.00 |
| Feb 1, 1995 | 41.33 |
| Jan 31, 1995 | 39.00 |
| Jan 30, 1995 | 38.67 |
| Jan 27, 1995 | 37.33 |
| Jan 26, 1995 | 37.33 |
| Jan 25, 1995 | 36.67 |
| Jan 24, 1995 | 37.00 |
| Jan 23, 1995 | 37.00 |
| Jan 20, 1995 | 37.00 |
| Jan 19, 1995 | 37.33 |
| Jan 18, 1995 | 37.33 |
| Jan 17, 1995 | 37.00 |
| Jan 16, 1995 | 37.67 |
| Jan 13, 1995 | 37.00 |
| Jan 12, 1995 | 37.00 |
| Jan 11, 1995 | 37.67 |
| Jan 10, 1995 | 38.00 |
| Jan 9, 1995 | 38.33 |
| Jan 6, 1995 | 37.67 |
| Jan 5, 1995 | 38.33 |
| Jan 4, 1995 | 39.67 |
| Jan 3, 1995 | 39.33 |
| Dec 30, 1994 | 37.67 |
| Dec 29, 1994 | 37.33 |
| Dec 28, 1994 | 37.00 |
| Dec 27, 1994 | 37.33 |
| Dec 23, 1994 | 37.00 |
| Dec 22, 1994 | 37.67 |
| Dec 21, 1994 | 36.67 |
| Dec 20, 1994 | 35.67 |
| Dec 19, 1994 | 36.00 |
| Dec 16, 1994 | 36.00 |
| Dec 15, 1994 | 35.67 |
| Dec 14, 1994 | 35.00 |
| Dec 13, 1994 | 34.67 |
| Dec 12, 1994 | 34.33 |
| Dec 9, 1994 | 34.00 |
| Dec 8, 1994 | 33.33 |
| Dec 7, 1994 | 35.00 |
| Dec 6, 1994 | 36.00 |
| Dec 5, 1994 | 36.33 |
| Dec 2, 1994 | 36.67 |
| Dec 1, 1994 | 37.00 |
| Nov 30, 1994 | 37.67 |
| Nov 29, 1994 | 37.00 |
| Nov 28, 1994 | 36.67 |
| Nov 25, 1994 | 36.33 |
| Nov 23, 1994 | 36.67 |
| Nov 22, 1994 | 38.00 |
| Nov 21, 1994 | 38.00 |
| Nov 18, 1994 | 38.67 |
| Nov 17, 1994 | 37.67 |
| Nov 16, 1994 | 38.00 |
| Nov 15, 1994 | 38.33 |
| Nov 14, 1994 | 37.33 |
| Nov 11, 1994 | 37.67 |
| Nov 10, 1994 | 38.00 |
| Nov 9, 1994 | 38.67 |
| Nov 8, 1994 | 38.33 |
| Nov 7, 1994 | 39.00 |
| Nov 4, 1994 | 38.33 |
| Nov 3, 1994 | 38.33 |
| Nov 2, 1994 | 38.00 |
| Nov 1, 1994 | 38.00 |
| Oct 31, 1994 | 38.67 |
| Oct 28, 1994 | 37.67 |
| Oct 27, 1994 | 38.00 |
| Oct 26, 1994 | 38.33 |
| Oct 25, 1994 | 40.00 |
| Oct 24, 1994 | 37.67 |
| Oct 21, 1994 | 37.00 |
| Oct 20, 1994 | 37.33 |
| Oct 19, 1994 | 38.67 |
| Oct 18, 1994 | 38.67 |
| Oct 17, 1994 | 40.33 |
| Oct 14, 1994 | 40.67 |
| Oct 13, 1994 | 40.33 |
| Oct 12, 1994 | 41.33 |
| Oct 11, 1994 | 41.67 |
| Oct 10, 1994 | 43.33 |
| Oct 7, 1994 | 43.67 |
| Oct 6, 1994 | 44.33 |
| Oct 5, 1994 | 44.00 |
| Oct 4, 1994 | 45.33 |
| Oct 3, 1994 | 48.00 |
| Sep 30, 1994 | 45.67 |
| Sep 29, 1994 | 44.00 |
| Sep 28, 1994 | 45.00 |
| Sep 27, 1994 | 45.67 |
| Sep 26, 1994 | 47.00 |
| Sep 23, 1994 | 47.33 |
| Sep 22, 1994 | 48.33 |
| Sep 21, 1994 | 47.67 |
| Sep 20, 1994 | 47.33 |
| Sep 19, 1994 | 50.00 |
| Sep 16, 1994 | 50.67 |
| Sep 15, 1994 | 51.33 |
| Sep 14, 1994 | 51.00 |
| Sep 13, 1994 | 50.00 |
| Sep 12, 1994 | 50.00 |
| Sep 9, 1994 | 50.33 |
| Sep 8, 1994 | 51.33 |
| Sep 7, 1994 | 50.00 |
| Sep 6, 1994 | 50.00 |
| Sep 2, 1994 | 51.00 |
| Sep 1, 1994 | 52.00 |
| Aug 31, 1994 | 48.67 |
| Aug 30, 1994 | 49.00 |
| Aug 29, 1994 | 49.00 |
| Aug 26, 1994 | 48.67 |
| Aug 25, 1994 | 48.00 |
| Aug 24, 1994 | 48.33 |
| Aug 23, 1994 | 48.33 |
| Aug 22, 1994 | 47.67 |
| Aug 19, 1994 | 49.00 |
| Aug 18, 1994 | 49.00 |
| Aug 17, 1994 | 49.33 |
| Aug 16, 1994 | 50.67 |
| Aug 15, 1994 | 49.00 |
| Aug 12, 1994 | 48.67 |
| Aug 11, 1994 | 48.67 |
| Aug 10, 1994 | 48.67 |
| Aug 9, 1994 | 47.67 |
| Aug 8, 1994 | 48.33 |
| Aug 5, 1994 | 48.67 |
| Aug 4, 1994 | 47.33 |
| Aug 3, 1994 | 46.67 |
| Aug 2, 1994 | 44.33 |
| Aug 1, 1994 | 46.00 |
| Jul 29, 1994 | 45.33 |
| Jul 28, 1994 | 45.00 |
| Jul 27, 1994 | 43.67 |
| Jul 26, 1994 | 43.67 |
| Jul 25, 1994 | 44.00 |
| Jul 22, 1994 | 43.67 |
| Jul 21, 1994 | 43.67 |
| Jul 20, 1994 | 43.67 |
| Jul 19, 1994 | 43.00 |
| Jul 18, 1994 | 44.33 |
| Jul 15, 1994 | 44.00 |
| Jul 14, 1994 | 44.33 |
| Jul 13, 1994 | 43.33 |
| Jul 12, 1994 | 44.00 |
| Jul 11, 1994 | 44.33 |
| Jul 8, 1994 | 44.00 |
| Jul 7, 1994 | 44.67 |
| Jul 6, 1994 | 44.00 |
| Jul 5, 1994 | 44.67 |
| Jul 1, 1994 | 42.67 |
| Jun 30, 1994 | 41.67 |
| Jun 29, 1994 | 42.33 |
| Jun 28, 1994 | 41.33 |
| Jun 27, 1994 | 40.00 |
| Jun 24, 1994 | 40.00 |
| Jun 23, 1994 | 41.00 |
| Jun 22, 1994 | 42.33 |
| Jun 21, 1994 | 43.00 |
| Jun 20, 1994 | 43.00 |
| Jun 17, 1994 | 43.00 |
| Jun 16, 1994 | 44.67 |
| Jun 15, 1994 | 44.00 |
| Jun 14, 1994 | 44.33 |
| Jun 13, 1994 | 43.67 |
| Jun 10, 1994 | 43.67 |
| Jun 9, 1994 | 43.67 |
| Jun 8, 1994 | 44.33 |
| Jun 7, 1994 | 44.67 |
| Jun 6, 1994 | 44.33 |
| Jun 3, 1994 | 44.33 |
| Jun 2, 1994 | 44.00 |
| Jun 1, 1994 | 43.33 |
| May 31, 1994 | 43.67 |
| May 27, 1994 | 44.67 |
| May 26, 1994 | 45.67 |
| May 25, 1994 | 45.67 |
| May 24, 1994 | 43.33 |
| May 23, 1994 | 43.33 |
| May 20, 1994 | 44.00 |
| May 19, 1994 | 44.67 |
| May 18, 1994 | 44.67 |
| May 17, 1994 | 43.00 |
| May 16, 1994 | 44.00 |
| May 13, 1994 | 45.33 |
| May 12, 1994 | 45.00 |
| May 11, 1994 | 45.33 |
| May 10, 1994 | 46.00 |
| May 9, 1994 | 46.00 |
| May 6, 1994 | 46.00 |
| May 5, 1994 | 46.33 |
| May 4, 1994 | 47.00 |
| May 3, 1994 | 47.67 |
| May 2, 1994 | 46.33 |
| Apr 29, 1994 | 45.67 |
| Apr 28, 1994 | 45.67 |
| Apr 26, 1994 | 44.33 |
| Apr 25, 1994 | 43.33 |
| Apr 22, 1994 | 43.00 |
| Apr 21, 1994 | 43.33 |
| Apr 20, 1994 | 41.67 |
| Apr 19, 1994 | 42.00 |
| Apr 18, 1994 | 43.00 |
| Apr 15, 1994 | 44.33 |
| Apr 14, 1994 | 45.00 |
| Apr 13, 1994 | 42.00 |
| Apr 12, 1994 | 40.67 |
| Apr 11, 1994 | 42.00 |
| Apr 8, 1994 | 41.33 |
| Apr 7, 1994 | 41.67 |
| Apr 6, 1994 | 42.67 |
| Apr 5, 1994 | 43.00 |
| Apr 4, 1994 | 42.33 |
| Mar 31, 1994 | 43.00 |
| Mar 30, 1994 | 44.00 |
| Mar 29, 1994 | 43.67 |
| Mar 28, 1994 | 45.33 |
| Mar 25, 1994 | 46.00 |
| Mar 24, 1994 | 45.33 |
| Mar 23, 1994 | 46.00 |
| Mar 22, 1994 | 46.00 |
| Mar 21, 1994 | 46.67 |
| Mar 18, 1994 | 46.00 |
| Mar 17, 1994 | 45.67 |
| Mar 16, 1994 | 45.33 |
| Mar 15, 1994 | 45.67 |
| Mar 14, 1994 | 45.33 |
| Mar 11, 1994 | 46.33 |
| Mar 10, 1994 | 45.00 |
| Mar 9, 1994 | 46.00 |
| Mar 8, 1994 | 44.00 |
| Mar 7, 1994 | 44.33 |
| Mar 4, 1994 | 43.67 |
| Mar 3, 1994 | 41.33 |
| Mar 2, 1994 | 40.67 |
| Mar 1, 1994 | 40.00 |
| Feb 28, 1994 | 41.67 |
| Feb 25, 1994 | 41.33 |
| Feb 24, 1994 | 41.67 |
| Feb 23, 1994 | 41.67 |
| Feb 22, 1994 | 41.00 |
| Feb 18, 1994 | 41.33 |
| Feb 17, 1994 | 41.67 |
| Feb 16, 1994 | 42.67 |
| Feb 15, 1994 | 42.33 |
| Feb 14, 1994 | 41.00 |
| Feb 11, 1994 | 41.33 |
| Feb 10, 1994 | 41.67 |
| Feb 9, 1994 | 42.33 |
| Feb 8, 1994 | 42.33 |
| Feb 7, 1994 | 41.33 |
| Feb 4, 1994 | 41.33 |
| Feb 3, 1994 | 42.00 |
| Feb 2, 1994 | 42.67 |
| Feb 1, 1994 | 42.33 |
| Jan 31, 1994 | 42.33 |
| Jan 28, 1994 | 41.67 |
| Jan 27, 1994 | 42.33 |
| Jan 26, 1994 | 41.67 |
| Jan 25, 1994 | 42.00 |
| Jan 24, 1994 | 41.33 |
| Jan 21, 1994 | 41.00 |
| Jan 20, 1994 | 40.67 |
| Jan 19, 1994 | 40.67 |
| Jan 18, 1994 | 39.67 |
| Jan 17, 1994 | 40.00 |
| Jan 14, 1994 | 40.00 |
| Jan 13, 1994 | 39.67 |
| Jan 12, 1994 | 39.67 |
| Jan 11, 1994 | 40.67 |
| Jan 10, 1994 | 40.33 |
| Jan 7, 1994 | 39.00 |
| Jan 6, 1994 | 38.67 |
| Jan 5, 1994 | 37.33 |
| Jan 4, 1994 | 37.33 |
| Jan 3, 1994 | 36.33 |
| Dec 31, 1993 | 37.33 |
| Dec 30, 1993 | 37.67 |
| Dec 29, 1993 | 38.00 |
| Dec 28, 1993 | 37.00 |
| Dec 27, 1993 | 37.00 |
| Dec 23, 1993 | 36.67 |
| Dec 22, 1993 | 36.33 |
| Dec 21, 1993 | 37.00 |
| Dec 20, 1993 | 37.00 |
| Dec 17, 1993 | 37.33 |
| Dec 16, 1993 | 37.00 |
| Dec 15, 1993 | 37.00 |
| Dec 14, 1993 | 34.67 |
| Dec 13, 1993 | 36.33 |
| Dec 10, 1993 | 35.00 |
| Dec 9, 1993 | 35.00 |
| Dec 8, 1993 | 34.33 |
| Dec 7, 1993 | 33.67 |
| Dec 6, 1993 | 34.33 |
| Dec 3, 1993 | 33.33 |
| Dec 2, 1993 | 31.67 |
| Dec 1, 1993 | 31.00 |
| Nov 30, 1993 | 30.67 |
| Nov 29, 1993 | 31.00 |
| Nov 26, 1993 | 29.67 |
| Nov 24, 1993 | 29.33 |
| Nov 23, 1993 | 29.00 |
| Nov 22, 1993 | 29.33 |
| Nov 19, 1993 | 29.67 |
| Nov 18, 1993 | 29.33 |
| Nov 17, 1993 | 30.00 |
| Nov 16, 1993 | 30.67 |
| Nov 15, 1993 | 30.67 |
| Nov 12, 1993 | 30.00 |
| Nov 11, 1993 | 30.00 |
| Nov 10, 1993 | 30.33 |
| Nov 9, 1993 | 30.00 |
| Nov 8, 1993 | 30.00 |
| Nov 5, 1993 | 29.33 |
| Nov 4, 1993 | 29.33 |
| Nov 3, 1993 | 29.67 |
| Nov 2, 1993 | 29.67 |
| Nov 1, 1993 | 29.00 |
| Oct 29, 1993 | 30.00 |
| Oct 28, 1993 | 30.00 |
| Oct 27, 1993 | 29.67 |
| Oct 26, 1993 | 30.33 |
| Oct 25, 1993 | 31.00 |
| Oct 22, 1993 | 31.33 |
| Oct 21, 1993 | 30.33 |
| Oct 20, 1993 | 30.00 |
| Oct 19, 1993 | 30.00 |
| Oct 18, 1993 | 30.00 |
| Oct 15, 1993 | 31.33 |
| Oct 14, 1993 | 31.67 |
| Oct 13, 1993 | 31.00 |
| Oct 12, 1993 | 30.33 |
| Oct 11, 1993 | 30.33 |
| Oct 8, 1993 | 30.67 |
| Oct 7, 1993 | 31.00 |
| Oct 6, 1993 | 30.67 |
| Oct 5, 1993 | 27.00 |
| Oct 4, 1993 | 27.00 |
| Oct 1, 1993 | 25.67 |
| Sep 30, 1993 | 25.67 |
| Sep 29, 1993 | 26.67 |
| Sep 28, 1993 | 21.33 |
| Sep 27, 1993 | 21.67 |
| Sep 24, 1993 | 22.33 |
| Sep 23, 1993 | 21.67 |
| Sep 22, 1993 | 20.67 |
| Sep 21, 1993 | 20.33 |
| Sep 20, 1993 | 20.67 |
| Sep 17, 1993 | 20.67 |
| Sep 16, 1993 | 20.67 |
| Sep 15, 1993 | 20.67 |
| Sep 14, 1993 | 20.67 |
| Sep 13, 1993 | 20.67 |
| Sep 10, 1993 | 20.33 |
| Sep 9, 1993 | 19.67 |
| Sep 8, 1993 | 19.67 |
| Sep 7, 1993 | 20.67 |
| Sep 3, 1993 | 21.33 |
| Sep 2, 1993 | 21.00 |
| Sep 1, 1993 | 21.33 |
| Aug 31, 1993 | 22.33 |
| Aug 30, 1993 | 20.00 |
| Aug 27, 1993 | 20.67 |
| Aug 26, 1993 | 29.67 |
| Aug 25, 1993 | 30.33 |
| Aug 24, 1993 | 30.67 |
| Aug 23, 1993 | 30.33 |
| Aug 20, 1993 | 30.67 |
| Aug 19, 1993 | 30.33 |
| Aug 18, 1993 | 30.67 |
| Aug 17, 1993 | 31.33 |
| Aug 16, 1993 | 30.67 |
| Aug 13, 1993 | 31.00 |
| Aug 12, 1993 | 31.67 |
| Aug 11, 1993 | 31.67 |
| Aug 10, 1993 | 31.67 |
| Aug 9, 1993 | 31.33 |
| Aug 6, 1993 | 31.33 |
| Aug 5, 1993 | 31.00 |
| Aug 4, 1993 | 31.33 |
| Aug 3, 1993 | 31.00 |
| Aug 2, 1993 | 30.67 |
| Jul 30, 1993 | 30.33 |
| Jul 29, 1993 | 30.33 |
| Jul 28, 1993 | 31.00 |
| Jul 27, 1993 | 31.00 |
| Jul 26, 1993 | 31.33 |
| Jul 23, 1993 | 31.00 |
| Jul 22, 1993 | 30.33 |
| Jul 21, 1993 | 31.00 |
| Jul 20, 1993 | 30.00 |
| Jul 19, 1993 | 29.67 |
| Jul 16, 1993 | 29.67 |
| Jul 15, 1993 | 29.67 |
| Jul 14, 1993 | 30.33 |
| Jul 13, 1993 | 30.33 |
| Jul 12, 1993 | 29.67 |
| Jul 9, 1993 | 28.67 |
| Jul 8, 1993 | 28.67 |
| Jul 7, 1993 | 27.33 |
| Jul 6, 1993 | 28.00 |
| Jul 2, 1993 | 27.33 |
| Jul 1, 1993 | 27.67 |
| Jun 30, 1993 | 28.00 |
| Jun 29, 1993 | 27.00 |
| Jun 28, 1993 | 27.67 |
| Jun 25, 1993 | 26.33 |
| Jun 24, 1993 | 26.00 |
| Jun 23, 1993 | 25.33 |
| Jun 22, 1993 | 26.00 |
| Jun 21, 1993 | 25.00 |
| Jun 18, 1993 | 24.00 |
| Jun 17, 1993 | 23.67 |
| Jun 16, 1993 | 24.33 |
| Jun 15, 1993 | 24.00 |
| Jun 14, 1993 | 24.33 |
| Jun 11, 1993 | 24.33 |
| Jun 10, 1993 | 24.33 |
| Jun 9, 1993 | 24.00 |
| Jun 8, 1993 | 24.33 |
| Jun 7, 1993 | 24.33 |
| Jun 4, 1993 | 24.00 |
| Jun 3, 1993 | 24.33 |
| Jun 2, 1993 | 25.33 |
| Jun 1, 1993 | 25.33 |
| May 28, 1993 | 25.33 |
| May 27, 1993 | 25.33 |
| May 26, 1993 | 25.67 |
| May 25, 1993 | 24.67 |
| May 24, 1993 | 25.67 |
| May 21, 1993 | 24.67 |
| May 20, 1993 | 24.33 |
| May 19, 1993 | 24.33 |
| May 18, 1993 | 24.00 |
| May 17, 1993 | 24.00 |
| May 14, 1993 | 23.00 |
| May 13, 1993 | 23.33 |
| May 12, 1993 | 22.67 |
| May 11, 1993 | 23.33 |
| May 10, 1993 | 22.67 |
| May 7, 1993 | 23.00 |
| May 6, 1993 | 22.67 |
| May 5, 1993 | 22.00 |
| May 4, 1993 | 21.00 |
| May 3, 1993 | 20.33 |
| Apr 30, 1993 | 20.67 |
| Apr 29, 1993 | 19.33 |
| Apr 28, 1993 | 20.00 |
| Apr 27, 1993 | 20.00 |
| Apr 26, 1993 | 18.67 |
| Apr 23, 1993 | 19.67 |
| Apr 22, 1993 | 20.67 |
| Apr 21, 1993 | 22.00 |
| Apr 20, 1993 | 21.33 |
| Apr 19, 1993 | 21.00 |
| Apr 16, 1993 | 20.67 |
| Apr 15, 1993 | 21.00 |
| Apr 14, 1993 | 19.00 |
| Apr 13, 1993 | 22.00 |
| Apr 12, 1993 | 20.67 |
| Apr 8, 1993 | 21.33 |
| Apr 7, 1993 | 23.33 |
| Apr 6, 1993 | 23.67 |
| Apr 5, 1993 | 23.00 |
| Apr 2, 1993 | 22.67 |
| Apr 1, 1993 | 23.33 |
| Mar 31, 1993 | 24.33 |
| Mar 30, 1993 | 24.33 |
| Mar 29, 1993 | 23.67 |
| Mar 26, 1993 | 23.67 |
| Mar 25, 1993 | 23.67 |
| Mar 24, 1993 | 24.00 |
| Mar 23, 1993 | 24.67 |
| Mar 22, 1993 | 25.00 |
| Mar 19, 1993 | 25.33 |
| Mar 18, 1993 | 25.33 |
| Mar 17, 1993 | 25.67 |
| Mar 16, 1993 | 26.00 |
| Mar 15, 1993 | 25.67 |
| Mar 12, 1993 | 25.67 |
| Mar 11, 1993 | 26.00 |
| Mar 10, 1993 | 25.00 |
| Mar 9, 1993 | 25.00 |
| Mar 8, 1993 | 25.33 |
| Mar 5, 1993 | 25.67 |
| Mar 4, 1993 | 25.67 |
| Mar 3, 1993 | 25.67 |
| Mar 2, 1993 | 25.67 |
| Mar 1, 1993 | 25.67 |
| Feb 26, 1993 | 25.33 |
| Feb 25, 1993 | 25.00 |
| Feb 24, 1993 | 25.33 |
| Feb 23, 1993 | 25.33 |
| Feb 22, 1993 | 25.00 |
| Feb 19, 1993 | 26.33 |
| Feb 18, 1993 | 26.33 |
| Feb 17, 1993 | 27.00 |
| Feb 16, 1993 | 27.67 |
| Feb 12, 1993 | 28.33 |
| Feb 11, 1993 | 28.33 |
| Feb 10, 1993 | 29.00 |
| Feb 9, 1993 | 29.00 |
| Feb 8, 1993 | 28.67 |
| Feb 5, 1993 | 28.33 |
| Feb 4, 1993 | 28.67 |
| Feb 3, 1993 | 28.67 |
| Feb 2, 1993 | 28.33 |
| Feb 1, 1993 | 28.33 |
| Jan 29, 1993 | 28.00 |
| Jan 28, 1993 | 28.00 |
| Jan 27, 1993 | 27.67 |
| Jan 26, 1993 | 28.00 |
| Jan 25, 1993 | 28.33 |
| Jan 22, 1993 | 28.00 |
| Jan 21, 1993 | 28.67 |
| Jan 20, 1993 | 28.00 |
| Jan 19, 1993 | 28.00 |
| Jan 18, 1993 | 28.00 |
| Jan 15, 1993 | 28.33 |
| Jan 14, 1993 | 28.33 |
| Jan 13, 1993 | 27.33 |
| Jan 12, 1993 | 27.33 |
| Jan 11, 1993 | 26.67 |
| Jan 8, 1993 | 26.33 |
| Jan 7, 1993 | 31.00 |
| Jan 6, 1993 | 32.67 |
| Jan 5, 1993 | 33.33 |
| Jan 4, 1993 | 33.33 |
| Dec 31, 1992 | 33.00 |
| Dec 30, 1992 | 33.33 |
| Dec 29, 1992 | 32.67 |
| Dec 28, 1992 | 32.33 |
| Dec 24, 1992 | 32.33 |
| Dec 23, 1992 | 31.67 |
| Dec 22, 1992 | 33.33 |
| Dec 21, 1992 | 33.00 |
| Dec 18, 1992 | 33.67 |
| Dec 17, 1992 | 33.00 |
| Dec 16, 1992 | 32.67 |
| Dec 15, 1992 | 33.00 |
| Dec 14, 1992 | 33.33 |
| Dec 11, 1992 | 32.00 |
| Dec 10, 1992 | 32.00 |
| Dec 9, 1992 | 33.33 |
| Dec 8, 1992 | 32.00 |
| Dec 7, 1992 | 34.00 |
| Dec 4, 1992 | 34.00 |
| Dec 3, 1992 | 35.00 |
| Dec 2, 1992 | 34.67 |
| Dec 1, 1992 | 35.00 |
| Nov 30, 1992 | 34.00 |
| Nov 27, 1992 | 33.00 |
| Nov 25, 1992 | 33.33 |
| Nov 24, 1992 | 33.00 |
| Nov 23, 1992 | 32.67 |
| Nov 20, 1992 | 32.33 |
| Nov 19, 1992 | 31.67 |
| Nov 18, 1992 | 33.00 |
| Nov 17, 1992 | 33.33 |
| Nov 16, 1992 | 34.00 |
| Nov 13, 1992 | 33.67 |
| Nov 12, 1992 | 34.33 |
| Nov 11, 1992 | 34.67 |
| Nov 10, 1992 | 33.00 |
| Nov 9, 1992 | 33.00 |
| Nov 6, 1992 | 31.00 |
| Nov 5, 1992 | 31.33 |
| Nov 4, 1992 | 31.00 |
| Nov 3, 1992 | 31.33 |
| Nov 2, 1992 | 30.67 |
| Oct 30, 1992 | 30.00 |
| Oct 29, 1992 | 30.33 |
| Oct 28, 1992 | 28.67 |
| Oct 27, 1992 | 28.00 |
| Oct 26, 1992 | 28.00 |
| Oct 23, 1992 | 29.00 |
| Oct 22, 1992 | 29.00 |
| Oct 21, 1992 | 29.33 |
| Oct 20, 1992 | 27.67 |
| Oct 19, 1992 | 28.00 |
| Oct 16, 1992 | 26.33 |
| Oct 15, 1992 | 26.33 |
| Oct 14, 1992 | 26.67 |
| Oct 13, 1992 | 27.67 |
| Oct 12, 1992 | 28.33 |
| Oct 9, 1992 | 27.33 |
| Oct 8, 1992 | 28.33 |
| Oct 7, 1992 | 27.67 |
| Oct 6, 1992 | 27.67 |
| Oct 5, 1992 | 27.00 |
| Oct 2, 1992 | 28.00 |
| Oct 1, 1992 | 29.33 |
| Sep 30, 1992 | 30.00 |
| Sep 29, 1992 | 30.33 |
| Sep 28, 1992 | 30.00 |
| Sep 25, 1992 | 30.67 |
| Sep 24, 1992 | 31.33 |
| Sep 23, 1992 | 30.67 |
| Sep 22, 1992 | 31.00 |
| Sep 21, 1992 | 31.33 |
| Sep 18, 1992 | 31.67 |
| Sep 17, 1992 | 32.33 |
| Sep 16, 1992 | 34.00 |
| Sep 15, 1992 | 34.67 |
| Sep 14, 1992 | 36.00 |
| Sep 11, 1992 | 37.00 |
| Sep 10, 1992 | 37.00 |
| Sep 9, 1992 | 36.67 |
| Sep 8, 1992 | 36.67 |
| Sep 4, 1992 | 37.00 |
| Sep 3, 1992 | 37.67 |
| Sep 2, 1992 | 37.67 |
| Sep 1, 1992 | 37.33 |
| Aug 31, 1992 | 37.33 |
| Aug 28, 1992 | 38.00 |
| Aug 27, 1992 | 38.33 |
| Aug 26, 1992 | 38.33 |
| Aug 25, 1992 | 38.67 |
| Aug 24, 1992 | 37.67 |
| Aug 21, 1992 | 39.00 |
| Aug 20, 1992 | 38.67 |
| Aug 19, 1992 | 38.67 |
| Aug 18, 1992 | 39.33 |
| Aug 17, 1992 | 39.00 |
| Aug 14, 1992 | 39.00 |
| Aug 13, 1992 | 39.33 |
| Aug 12, 1992 | 38.67 |
| Aug 11, 1992 | 38.67 |
| Aug 10, 1992 | 38.33 |
| Aug 7, 1992 | 37.67 |
| Aug 6, 1992 | 38.67 |
| Aug 5, 1992 | 38.33 |
| Aug 4, 1992 | 37.67 |
| Aug 3, 1992 | 38.67 |
| Jul 31, 1992 | 39.33 |
| Jul 30, 1992 | 43.33 |
| Jul 29, 1992 | 43.67 |
| Jul 28, 1992 | 42.33 |
| Jul 27, 1992 | 42.00 |
| Jul 24, 1992 | 41.00 |
| Jul 23, 1992 | 41.33 |
| Jul 22, 1992 | 41.00 |
| Jul 21, 1992 | 41.00 |
| Jul 20, 1992 | 40.67 |
| Jul 17, 1992 | 40.67 |
| Jul 16, 1992 | 42.33 |
| Jul 15, 1992 | 41.33 |
| Jul 14, 1992 | 40.67 |
| Jul 13, 1992 | 41.33 |
| Jul 10, 1992 | 40.67 |
| Jul 9, 1992 | 41.00 |
| Jul 8, 1992 | 40.67 |
| Jul 7, 1992 | 38.00 |
| Jul 6, 1992 | 39.67 |
| Jul 2, 1992 | 39.67 |
| Jul 1, 1992 | 38.33 |
| Jun 30, 1992 | 38.33 |
| Jun 29, 1992 | 38.67 |
| Jun 26, 1992 | 38.00 |
| Jun 25, 1992 | 38.33 |
| Jun 24, 1992 | 38.33 |
| Jun 23, 1992 | 38.33 |
| Jun 22, 1992 | 38.00 |
| Jun 19, 1992 | 37.67 |
| Jun 18, 1992 | 37.33 |
| Jun 17, 1992 | 37.33 |
| Jun 16, 1992 | 38.00 |
| Jun 15, 1992 | 38.67 |
| Jun 12, 1992 | 38.00 |
| Jun 11, 1992 | 38.00 |
| Jun 10, 1992 | 38.00 |
| Jun 9, 1992 | 38.33 |
| Jun 8, 1992 | 38.67 |
| Jun 5, 1992 | 38.33 |
| Jun 4, 1992 | 38.33 |
| Jun 3, 1992 | 38.67 |
| Jun 2, 1992 | 37.67 |
| Jun 1, 1992 | 37.67 |
| May 29, 1992 | 38.33 |
| May 28, 1992 | 38.67 |
| May 27, 1992 | 38.00 |
| May 26, 1992 | 38.00 |
| May 22, 1992 | 38.33 |
| May 21, 1992 | 38.00 |
| May 20, 1992 | 38.33 |
| May 19, 1992 | 39.00 |
| May 18, 1992 | 39.67 |
| May 15, 1992 | 38.67 |
| May 14, 1992 | 39.00 |
| May 13, 1992 | 40.33 |
| May 12, 1992 | 40.33 |
| May 11, 1992 | 41.33 |
| May 8, 1992 | 41.33 |
| May 7, 1992 | 40.67 |
| May 6, 1992 | 40.67 |
| May 5, 1992 | 42.00 |
| May 4, 1992 | 41.33 |
| May 1, 1992 | 41.67 |
| Apr 30, 1992 | 41.67 |
| Apr 29, 1992 | 41.00 |
| Apr 28, 1992 | 40.67 |
| Apr 27, 1992 | 40.00 |
| Apr 24, 1992 | 39.67 |
| Apr 23, 1992 | 38.67 |
| Apr 22, 1992 | 38.00 |
| Apr 21, 1992 | 36.67 |
| Apr 20, 1992 | 37.00 |
| Apr 16, 1992 | 37.00 |
| Apr 15, 1992 | 37.00 |
| Apr 14, 1992 | 37.67 |
| Apr 13, 1992 | 35.67 |
| Apr 10, 1992 | 34.67 |
| Apr 9, 1992 | 35.33 |
| Apr 8, 1992 | 34.00 |
| Apr 7, 1992 | 34.00 |
| Apr 6, 1992 | 34.33 |
| Apr 3, 1992 | 34.00 |
| Apr 2, 1992 | 34.00 |
| Apr 1, 1992 | 35.00 |
| Mar 31, 1992 | 35.67 |
| Mar 30, 1992 | 35.33 |
| Mar 27, 1992 | 36.00 |
| Mar 26, 1992 | 36.33 |
| Mar 25, 1992 | 37.33 |
| Mar 24, 1992 | 37.33 |
| Mar 23, 1992 | 37.67 |
| Mar 20, 1992 | 37.67 |
| Mar 19, 1992 | 38.00 |
| Mar 18, 1992 | 38.33 |
| Mar 17, 1992 | 38.33 |
| Mar 16, 1992 | 39.00 |
| Mar 13, 1992 | 39.33 |
| Mar 12, 1992 | 39.00 |
| Mar 11, 1992 | 40.00 |
| Mar 10, 1992 | 40.67 |
| Mar 9, 1992 | 40.33 |
| Mar 6, 1992 | 40.33 |
| Mar 5, 1992 | 40.67 |
| Mar 4, 1992 | 38.67 |
| Mar 3, 1992 | 39.67 |
| Mar 2, 1992 | 38.33 |
| Feb 28, 1992 | 39.00 |
| Feb 27, 1992 | 42.33 |
| Feb 26, 1992 | 43.67 |
| Feb 25, 1992 | 40.67 |
| Feb 24, 1992 | 39.67 |
| Feb 21, 1992 | 40.00 |
| Feb 20, 1992 | 40.33 |
| Feb 19, 1992 | 40.00 |
| Feb 18, 1992 | 38.67 |
| Feb 14, 1992 | 41.00 |
| Feb 13, 1992 | 40.33 |
| Feb 12, 1992 | 41.33 |
| Feb 11, 1992 | 43.00 |
| Feb 10, 1992 | 43.33 |
| Feb 7, 1992 | 43.67 |
| Feb 6, 1992 | 44.67 |
| Feb 5, 1992 | 44.67 |
| Feb 4, 1992 | 44.67 |
| Feb 3, 1992 | 44.67 |
| Jan 31, 1992 | 42.33 |
| Jan 30, 1992 | 43.33 |
| Jan 29, 1992 | 42.67 |
| Jan 28, 1992 | 44.33 |
| Jan 27, 1992 | 43.67 |
| Jan 24, 1992 | 43.00 |
| Jan 23, 1992 | 43.00 |
| Jan 22, 1992 | 43.33 |
| Jan 21, 1992 | 42.33 |
| Jan 20, 1992 | 43.67 |
| Jan 17, 1992 | 42.00 |
| Jan 16, 1992 | 43.67 |
| Jan 15, 1992 | 46.00 |
| Jan 14, 1992 | 46.33 |
| Jan 13, 1992 | 45.00 |
| Jan 10, 1992 | 44.33 |
| Jan 9, 1992 | 42.67 |
| Jan 8, 1992 | 45.33 |
| Jan 7, 1992 | 46.33 |
| Jan 6, 1992 | 45.67 |
| Jan 3, 1992 | 42.67 |
| Jan 2, 1992 | 43.33 |
| Dec 31, 1991 | 45.00 |
| Dec 30, 1991 | 44.67 |
| Dec 27, 1991 | 44.00 |
| Dec 26, 1991 | 43.33 |
| Dec 24, 1991 | 41.33 |
| Dec 23, 1991 | 42.67 |
| Dec 20, 1991 | 42.00 |
| Dec 19, 1991 | 41.33 |
| Dec 18, 1991 | 40.00 |
| Dec 17, 1991 | 38.33 |
| Dec 16, 1991 | 37.67 |
| Dec 13, 1991 | 36.67 |
| Dec 12, 1991 | 37.67 |
| Dec 11, 1991 | 36.00 |
| Dec 10, 1991 | 35.67 |
| Dec 9, 1991 | 35.33 |
| Dec 6, 1991 | 36.00 |
| Dec 5, 1991 | 36.33 |
| Dec 4, 1991 | 35.33 |
| Dec 3, 1991 | 35.67 |
| Dec 2, 1991 | 35.67 |
| Nov 29, 1991 | 34.33 |
| Nov 27, 1991 | 34.67 |
| Nov 26, 1991 | 35.00 |
| Nov 25, 1991 | 33.67 |
| Nov 22, 1991 | 34.33 |
| Nov 21, 1991 | 35.00 |
| Nov 20, 1991 | 35.67 |
| Nov 19, 1991 | 40.00 |
| Nov 18, 1991 | 40.33 |
| Nov 15, 1991 | 39.33 |
| Nov 14, 1991 | 40.00 |
| Nov 13, 1991 | 41.67 |
| Nov 12, 1991 | 42.67 |
| Nov 11, 1991 | 41.00 |
| Nov 8, 1991 | 40.00 |
| Nov 7, 1991 | 40.00 |
| Nov 6, 1991 | 40.67 |
| Nov 5, 1991 | 42.00 |
| Nov 4, 1991 | 42.67 |
| Nov 1, 1991 | 43.67 |
| Oct 31, 1991 | 43.67 |
| Oct 30, 1991 | 44.00 |
| Oct 29, 1991 | 43.67 |
| Oct 28, 1991 | 44.33 |
| Oct 25, 1991 | 44.33 |
| Oct 24, 1991 | 43.67 |
| Oct 23, 1991 | 43.67 |
| Oct 22, 1991 | 45.33 |
| Oct 21, 1991 | 47.00 |
| Oct 18, 1991 | 46.33 |
| Oct 17, 1991 | 46.00 |
| Oct 16, 1991 | 47.00 |
| Oct 15, 1991 | 46.33 |
| Oct 14, 1991 | 47.33 |
| Oct 11, 1991 | 45.67 |
| Oct 10, 1991 | 44.00 |
| Oct 9, 1991 | 44.67 |
| Oct 8, 1991 | 47.00 |
| Oct 7, 1991 | 43.00 |
| Oct 4, 1991 | 54.00 |
| Oct 3, 1991 | 55.67 |
| Oct 2, 1991 | 55.33 |
| Oct 1, 1991 | 57.33 |
| Sep 30, 1991 | 57.33 |
| Sep 27, 1991 | 57.67 |
| Sep 26, 1991 | 61.00 |
| Sep 25, 1991 | 63.67 |
| Sep 24, 1991 | 62.67 |
| Sep 23, 1991 | 61.33 |
| Sep 20, 1991 | 58.67 |
| Sep 19, 1991 | 59.00 |
| Sep 18, 1991 | 59.00 |
| Sep 17, 1991 | 59.67 |
| Sep 16, 1991 | 59.00 |
| Sep 13, 1991 | 59.17 |
| Sep 12, 1991 | 59.50 |
| Sep 11, 1991 | 57.50 |
| Sep 10, 1991 | 58.17 |
| Sep 9, 1991 | 56.83 |
| Sep 6, 1991 | 58.67 |
| Sep 5, 1991 | 59.00 |
| Sep 4, 1991 | 59.50 |
| Sep 3, 1991 | 60.50 |
| Aug 30, 1991 | 60.83 |
| Aug 29, 1991 | 62.17 |
| Aug 28, 1991 | 62.50 |
| Aug 27, 1991 | 62.67 |
| Aug 26, 1991 | 63.17 |
| Aug 23, 1991 | 62.83 |
| Aug 22, 1991 | 62.00 |
| Aug 21, 1991 | 60.83 |
| Aug 20, 1991 | 60.50 |
| Aug 19, 1991 | 59.83 |
| Aug 16, 1991 | 61.33 |
| Aug 15, 1991 | 62.50 |
| Aug 14, 1991 | 63.17 |
| Aug 13, 1991 | 63.00 |
| Aug 12, 1991 | 61.83 |
| Aug 9, 1991 | 61.83 |
| Aug 8, 1991 | 62.17 |
| Aug 7, 1991 | 62.00 |
| Aug 6, 1991 | 62.33 |
| Aug 5, 1991 | 62.33 |
| Aug 2, 1991 | 62.17 |
| Aug 1, 1991 | 63.50 |
| Jul 31, 1991 | 65.00 |
| Jul 30, 1991 | 64.83 |
| Jul 29, 1991 | 63.33 |
| Jul 26, 1991 | 62.67 |
| Jul 25, 1991 | 62.50 |
| Jul 24, 1991 | 61.00 |
| Jul 23, 1991 | 60.67 |
| Jul 22, 1991 | 62.00 |
| Jul 19, 1991 | 62.83 |
| Jul 18, 1991 | 61.67 |
| Jul 17, 1991 | 60.17 |
| Jul 16, 1991 | 59.00 |
| Jul 15, 1991 | 58.17 |
| Jul 12, 1991 | 58.33 |
| Jul 11, 1991 | 58.33 |
| Jul 10, 1991 | 58.33 |
| Jul 9, 1991 | 58.83 |
| Jul 8, 1991 | 58.17 |
| Jul 5, 1991 | 58.33 |
| Jul 3, 1991 | 58.33 |
| Jul 2, 1991 | 59.17 |
| Jul 1, 1991 | 59.00 |
| Jun 28, 1991 | 58.17 |
| Jun 27, 1991 | 58.33 |
| Jun 26, 1991 | 58.33 |
| Jun 25, 1991 | 58.33 |
| Jun 24, 1991 | 58.67 |
| Jun 21, 1991 | 59.83 |
| Jun 20, 1991 | 59.17 |
| Jun 19, 1991 | 59.17 |
| Jun 18, 1991 | 59.00 |
| Jun 17, 1991 | 61.00 |
| Jun 14, 1991 | 59.67 |
| Jun 13, 1991 | 58.83 |
| Jun 12, 1991 | 58.83 |
| Jun 11, 1991 | 59.50 |
| Jun 10, 1991 | 56.67 |
| Jun 7, 1991 | 59.00 |
| Jun 6, 1991 | 60.00 |
| Jun 5, 1991 | 61.50 |
| Jun 4, 1991 | 62.50 |
| Jun 3, 1991 | 62.67 |
| May 31, 1991 | 62.83 |
| May 30, 1991 | 64.00 |
| May 29, 1991 | 63.17 |
| May 28, 1991 | 63.00 |
| May 24, 1991 | 62.17 |
| May 23, 1991 | 62.00 |
| May 22, 1991 | 61.33 |
| May 21, 1991 | 62.50 |
| May 20, 1991 | 61.17 |
| May 17, 1991 | 59.83 |
| May 16, 1991 | 60.50 |
| May 15, 1991 | 58.83 |
| May 14, 1991 | 61.00 |
| May 13, 1991 | 61.67 |
| May 10, 1991 | 61.83 |
| May 9, 1991 | 63.00 |
| May 8, 1991 | 62.33 |
| May 7, 1991 | 62.00 |
| May 6, 1991 | 62.83 |
| May 3, 1991 | 63.50 |
| May 2, 1991 | 63.83 |
| May 1, 1991 | 64.33 |
| Apr 30, 1991 | 63.83 |
| Apr 29, 1991 | 64.83 |
| Apr 26, 1991 | 65.00 |
| Apr 25, 1991 | 65.00 |
| Apr 24, 1991 | 65.50 |
| Apr 23, 1991 | 65.67 |
| Apr 22, 1991 | 64.67 |
| Apr 19, 1991 | 66.67 |
| Apr 18, 1991 | 68.00 |
| Apr 17, 1991 | 68.50 |
| Apr 16, 1991 | 67.00 |
| Apr 15, 1991 | 66.33 |
| Apr 12, 1991 | 66.17 |
| Apr 11, 1991 | 64.67 |
| Apr 10, 1991 | 64.33 |
| Apr 9, 1991 | 64.83 |
| Apr 8, 1991 | 65.83 |
| Apr 5, 1991 | 65.17 |
| Apr 4, 1991 | 66.67 |
| Apr 3, 1991 | 65.17 |
| Apr 2, 1991 | 64.83 |
| Apr 1, 1991 | 64.33 |
| Mar 28, 1991 | 66.33 |
| Mar 27, 1991 | 66.50 |
| Mar 26, 1991 | 66.00 |
| Mar 25, 1991 | 63.50 |
| Mar 22, 1991 | 62.83 |
| Mar 21, 1991 | 61.67 |
| Mar 20, 1991 | 60.83 |
| Mar 19, 1991 | 61.00 |
| Mar 18, 1991 | 61.67 |
| Mar 15, 1991 | 62.50 |
| Mar 14, 1991 | 62.33 |
| Mar 13, 1991 | 61.33 |
| Mar 12, 1991 | 61.33 |
| Mar 11, 1991 | 61.83 |
| Mar 8, 1991 | 61.00 |
| Mar 7, 1991 | 59.33 |
| Mar 6, 1991 | 59.67 |
| Mar 5, 1991 | 59.17 |
| Mar 4, 1991 | 58.67 |
| Mar 1, 1991 | 59.50 |
| Feb 28, 1991 | 58.33 |
| Feb 27, 1991 | 58.33 |
| Feb 26, 1991 | 57.50 |
| Feb 25, 1991 | 59.00 |
| Feb 22, 1991 | 59.00 |
| Feb 21, 1991 | 58.50 |
| Feb 20, 1991 | 57.83 |
| Feb 19, 1991 | 58.33 |
| Feb 15, 1991 | 59.50 |
| Feb 14, 1991 | 60.17 |
| Feb 13, 1991 | 60.83 |
| Feb 12, 1991 | 60.00 |
| Feb 11, 1991 | 60.17 |
| Feb 8, 1991 | 60.33 |
| Feb 7, 1991 | 60.17 |
| Feb 6, 1991 | 60.00 |
| Feb 5, 1991 | 59.33 |
| Feb 4, 1991 | 59.67 |
| Feb 1, 1991 | 59.00 |
| Jan 31, 1991 | 58.83 |
| Jan 30, 1991 | 58.33 |
| Jan 29, 1991 | 56.83 |
| Jan 28, 1991 | 56.83 |
| Jan 25, 1991 | 55.67 |
| Jan 24, 1991 | 54.50 |
| Jan 23, 1991 | 52.50 |
| Jan 22, 1991 | 52.83 |
| Jan 21, 1991 | 53.33 |
| Jan 18, 1991 | 53.33 |
| Jan 17, 1991 | 53.17 |
| Jan 16, 1991 | 51.83 |
| Jan 15, 1991 | 52.00 |
| Jan 14, 1991 | 50.50 |
| Jan 11, 1991 | 50.67 |
| Jan 10, 1991 | 50.33 |
| Jan 9, 1991 | 50.00 |
| Jan 8, 1991 | 49.17 |
| Jan 7, 1991 | 49.17 |
| Jan 4, 1991 | 49.00 |
| Jan 3, 1991 | 48.17 |
| Jan 2, 1991 | 49.83 |
| Dec 31, 1990 | 50.00 |
| Dec 28, 1990 | 49.17 |
| Dec 27, 1990 | 49.67 |
| Dec 26, 1990 | 50.33 |
| Dec 24, 1990 | 50.50 |
| Dec 21, 1990 | 50.33 |
| Dec 20, 1990 | 50.83 |
| Dec 19, 1990 | 51.17 |
| Dec 18, 1990 | 51.67 |
| Dec 17, 1990 | 51.33 |
| Dec 14, 1990 | 52.00 |
| Dec 13, 1990 | 52.50 |
| Dec 12, 1990 | 52.67 |
| Dec 11, 1990 | 51.33 |
| Dec 10, 1990 | 50.83 |
| Dec 7, 1990 | 51.33 |
| Dec 6, 1990 | 52.33 |
| Dec 5, 1990 | 52.00 |
| Dec 4, 1990 | 50.67 |
| Dec 3, 1990 | 50.33 |
| Nov 30, 1990 | 50.00 |
| Nov 29, 1990 | 48.67 |
| Nov 28, 1990 | 49.00 |
| Nov 27, 1990 | 48.50 |
| Nov 26, 1990 | 47.67 |
| Nov 23, 1990 | 48.17 |
| Nov 21, 1990 | 48.67 |
| Nov 20, 1990 | 49.00 |
| Nov 19, 1990 | 48.50 |
| Nov 16, 1990 | 48.17 |
| Nov 15, 1990 | 49.17 |
| Nov 14, 1990 | 49.17 |
| Nov 13, 1990 | 49.17 |
| Nov 12, 1990 | 48.83 |
| Nov 9, 1990 | 47.50 |
| Nov 8, 1990 | 47.50 |
| Nov 7, 1990 | 47.67 |
| Nov 6, 1990 | 48.17 |
| Nov 5, 1990 | 48.17 |
| Nov 2, 1990 | 47.50 |
| Nov 1, 1990 | 46.83 |
| Oct 31, 1990 | 47.00 |
| Oct 30, 1990 | 46.67 |
| Oct 29, 1990 | 47.17 |
| Oct 26, 1990 | 47.00 |
| Oct 25, 1990 | 47.33 |
| Oct 24, 1990 | 47.33 |
| Oct 23, 1990 | 48.17 |
| Oct 22, 1990 | 47.83 |
| Oct 19, 1990 | 47.67 |
| Oct 18, 1990 | 46.50 |
| Oct 17, 1990 | 45.67 |
| Oct 16, 1990 | 45.67 |
| Oct 15, 1990 | 44.83 |
| Oct 12, 1990 | 45.00 |
| Oct 11, 1990 | 43.67 |
| Oct 10, 1990 | 43.83 |
| Oct 9, 1990 | 44.17 |
| Oct 8, 1990 | 45.67 |
| Oct 5, 1990 | 45.33 |
| Oct 4, 1990 | 45.67 |
| Oct 3, 1990 | 46.67 |
| Oct 2, 1990 | 47.33 |
| Oct 1, 1990 | 47.33 |
| Sep 28, 1990 | 45.00 |
| Sep 27, 1990 | 44.50 |
| Sep 26, 1990 | 44.83 |
| Sep 25, 1990 | 43.67 |
| Sep 24, 1990 | 42.67 |
| Sep 21, 1990 | 43.67 |
| Sep 20, 1990 | 43.50 |
| Sep 19, 1990 | 44.50 |
| Sep 18, 1990 | 44.83 |
| Sep 17, 1990 | 44.67 |
| Sep 14, 1990 | 45.50 |
| Sep 13, 1990 | 46.00 |
| Sep 12, 1990 | 47.67 |
| Sep 11, 1990 | 46.33 |
| Sep 10, 1990 | 46.00 |
| Sep 7, 1990 | 46.50 |
| Sep 6, 1990 | 47.17 |
| Sep 5, 1990 | 47.83 |
| Sep 4, 1990 | 47.00 |
| Aug 31, 1990 | 47.50 |
| Aug 30, 1990 | 46.33 |
| Aug 29, 1990 | 47.67 |
| Aug 28, 1990 | 46.83 |
| Aug 27, 1990 | 47.00 |
| Aug 24, 1990 | 45.17 |
| Aug 23, 1990 | 44.33 |
| Aug 22, 1990 | 46.17 |
| Aug 21, 1990 | 46.67 |
| Aug 20, 1990 | 47.17 |
| Aug 17, 1990 | 46.33 |
| Aug 16, 1990 | 47.83 |
| Aug 15, 1990 | 48.83 |
| Aug 14, 1990 | 47.83 |
| Aug 13, 1990 | 46.67 |
| Aug 10, 1990 | 45.83 |
| Aug 9, 1990 | 46.33 |
| Aug 8, 1990 | 46.00 |
| Aug 7, 1990 | 46.17 |
| Aug 6, 1990 | 45.67 |
| Aug 3, 1990 | 48.17 |
| Aug 2, 1990 | 49.17 |
| Aug 1, 1990 | 49.17 |
| Jul 31, 1990 | 49.67 |
| Jul 30, 1990 | 50.67 |
| Jul 27, 1990 | 51.50 |
| Jul 26, 1990 | 52.33 |
| Jul 25, 1990 | 52.33 |
| Jul 24, 1990 | 51.83 |
| Jul 23, 1990 | 50.50 |
| Jul 20, 1990 | 52.33 |
| Jul 19, 1990 | 51.83 |
| Jul 18, 1990 | 51.50 |
| Jul 17, 1990 | 51.83 |
| Jul 16, 1990 | 52.67 |
| Jul 13, 1990 | 52.83 |
| Jul 12, 1990 | 52.17 |
| Jul 11, 1990 | 51.50 |
| Jul 10, 1990 | 50.50 |
| Jul 9, 1990 | 51.33 |
| Jul 6, 1990 | 50.83 |
| Jul 5, 1990 | 49.83 |
| Jul 3, 1990 | 51.00 |
| Jul 2, 1990 | 50.50 |
| Jun 29, 1990 | 50.50 |
| Jun 28, 1990 | 50.33 |
| Jun 27, 1990 | 49.50 |
| Jun 26, 1990 | 48.83 |
| Jun 25, 1990 | 49.00 |
| Jun 22, 1990 | 50.00 |
| Jun 21, 1990 | 49.50 |
| Jun 20, 1990 | 48.67 |
| Jun 19, 1990 | 48.83 |
| Jun 18, 1990 | 49.00 |
| Jun 15, 1990 | 49.00 |
| Jun 14, 1990 | 48.67 |
| Jun 13, 1990 | 49.00 |
| Jun 12, 1990 | 49.33 |
| Jun 11, 1990 | 49.00 |
| Jun 8, 1990 | 48.83 |
| Jun 7, 1990 | 48.00 |
| Jun 6, 1990 | 48.00 |
| Jun 5, 1990 | 48.33 |
| Jun 4, 1990 | 48.50 |
| Jun 1, 1990 | 48.17 |
| May 31, 1990 | 48.00 |
| May 30, 1990 | 49.00 |
| May 29, 1990 | 49.00 |
| May 25, 1990 | 48.83 |
| May 24, 1990 | 49.17 |
| May 23, 1990 | 49.17 |
| May 22, 1990 | 49.33 |
| May 21, 1990 | 49.17 |
| May 18, 1990 | 49.00 |
| May 17, 1990 | 48.83 |
| May 16, 1990 | 49.67 |
| May 15, 1990 | 48.67 |
| May 14, 1990 | 47.67 |
| May 11, 1990 | 46.67 |
| May 10, 1990 | 45.33 |
| May 9, 1990 | 45.67 |
| May 8, 1990 | 45.83 |
| May 7, 1990 | 46.33 |
| May 4, 1990 | 46.00 |
| May 3, 1990 | 45.17 |
| May 2, 1990 | 44.50 |
| May 1, 1990 | 43.50 |
| Apr 30, 1990 | 43.00 |
| Apr 27, 1990 | 42.83 |
| Apr 26, 1990 | 42.83 |
| Apr 25, 1990 | 43.50 |
| Apr 24, 1990 | 43.33 |
| Apr 23, 1990 | 43.83 |
| Apr 20, 1990 | 43.67 |
| Apr 19, 1990 | 44.50 |
| Apr 18, 1990 | 44.83 |
| Apr 17, 1990 | 45.33 |
| Apr 16, 1990 | 44.67 |
| Apr 12, 1990 | 44.83 |
| Apr 11, 1990 | 45.00 |
| Apr 10, 1990 | 45.33 |
| Apr 9, 1990 | 45.00 |
| Apr 6, 1990 | 44.50 |
| Apr 5, 1990 | 44.83 |
| Apr 4, 1990 | 45.00 |
| Apr 3, 1990 | 45.00 |
| Apr 2, 1990 | 44.17 |
| Mar 30, 1990 | 44.67 |
| Mar 29, 1990 | 43.50 |
| Mar 28, 1990 | 41.33 |
| Mar 27, 1990 | 42.50 |
| Mar 26, 1990 | 41.83 |
| Mar 23, 1990 | 43.33 |
| Mar 22, 1990 | 43.17 |
| Mar 21, 1990 | 43.17 |
| Mar 20, 1990 | 43.67 |
| Mar 19, 1990 | 43.33 |
| Mar 16, 1990 | 43.33 |
| Mar 15, 1990 | 42.83 |
| Mar 14, 1990 | 42.33 |
| Mar 13, 1990 | 42.50 |
| Mar 12, 1990 | 43.33 |
| Mar 9, 1990 | 42.50 |
| Mar 8, 1990 | 42.33 |
| Mar 7, 1990 | 41.33 |
| Mar 6, 1990 | 39.83 |
| Mar 5, 1990 | 40.00 |
| Mar 2, 1990 | 40.67 |
| Mar 1, 1990 | 41.00 |
| Feb 28, 1990 | 41.33 |
| Feb 27, 1990 | 41.33 |
| Feb 26, 1990 | 41.33 |
| Feb 23, 1990 | 41.33 |
| Feb 22, 1990 | 41.67 |
| Feb 21, 1990 | 43.00 |
| Feb 20, 1990 | 43.33 |
| Feb 16, 1990 | 43.83 |
| Feb 15, 1990 | 43.83 |
| Feb 14, 1990 | 43.83 |
| Feb 13, 1990 | 43.67 |
| Feb 12, 1990 | 43.83 |
| Feb 9, 1990 | 43.83 |
| Feb 8, 1990 | 43.67 |
| Feb 7, 1990 | 43.33 |
| Feb 6, 1990 | 44.00 |
| Feb 5, 1990 | 44.83 |
| Feb 2, 1990 | 44.50 |
| Feb 1, 1990 | 43.17 |
| Jan 31, 1990 | 44.17 |
| Jan 30, 1990 | 42.83 |
| Jan 29, 1990 | 46.00 |
| Jan 26, 1990 | 45.67 |
| Jan 25, 1990 | 46.50 |
| Jan 24, 1990 | 46.83 |
| Jan 23, 1990 | 47.00 |
| Jan 22, 1990 | 47.33 |
| Jan 19, 1990 | 48.83 |
| Jan 18, 1990 | 47.67 |
| Jan 17, 1990 | 47.17 |
| Jan 16, 1990 | 47.17 |
| Jan 15, 1990 | 47.33 |
| Jan 12, 1990 | 48.50 |
| Jan 11, 1990 | 50.00 |
| Jan 10, 1990 | 50.33 |
| Jan 9, 1990 | 50.67 |
| Jan 8, 1990 | 51.17 |
| Jan 5, 1990 | 50.50 |
| Jan 4, 1990 | 51.67 |
| Jan 3, 1990 | 53.33 |
| Jan 2, 1990 | 52.50 |
| Dec 29, 1989 | 51.67 |
| Dec 28, 1989 | 49.83 |
| Dec 27, 1989 | 48.67 |
| Dec 26, 1989 | 50.17 |
| Dec 22, 1989 | 49.67 |
| Dec 21, 1989 | 49.67 |
| Dec 20, 1989 | 50.00 |
| Dec 19, 1989 | 49.83 |
| Dec 18, 1989 | 50.00 |
| Dec 15, 1989 | 50.83 |
| Dec 14, 1989 | 51.00 |
| Dec 13, 1989 | 51.17 |
| Dec 12, 1989 | 50.67 |
| Dec 11, 1989 | 50.33 |
| Dec 8, 1989 | 50.67 |
| Dec 7, 1989 | 50.00 |
| Dec 6, 1989 | 50.17 |
| Dec 5, 1989 | 50.17 |
| Dec 4, 1989 | 50.33 |
| Dec 1, 1989 | 50.83 |
| Nov 30, 1989 | 50.50 |
| Nov 29, 1989 | 50.50 |
| Nov 28, 1989 | 51.50 |
| Nov 27, 1989 | 50.50 |
| Nov 24, 1989 | 49.50 |
| Nov 22, 1989 | 49.67 |
| Nov 21, 1989 | 49.50 |
| Nov 20, 1989 | 49.33 |
| Nov 17, 1989 | 49.00 |
| Nov 16, 1989 | 49.50 |
| Nov 15, 1989 | 49.50 |
| Nov 14, 1989 | 49.50 |
| Nov 13, 1989 | 49.67 |
| Nov 10, 1989 | 49.83 |
| Nov 9, 1989 | 49.83 |
| Nov 8, 1989 | 50.00 |
| Nov 7, 1989 | 49.33 |
| Nov 6, 1989 | 49.67 |
| Nov 3, 1989 | 49.83 |
| Nov 2, 1989 | 49.00 |
| Nov 1, 1989 | 49.83 |
| Oct 31, 1989 | 48.83 |
| Oct 30, 1989 | 48.17 |
| Oct 27, 1989 | 47.83 |
| Oct 26, 1989 | 48.17 |
| Oct 25, 1989 | 48.50 |
| Oct 24, 1989 | 48.00 |
| Oct 23, 1989 | 48.50 |
| Oct 20, 1989 | 48.50 |
| Oct 19, 1989 | 48.33 |
| Oct 18, 1989 | 48.00 |
| Oct 17, 1989 | 48.17 |
| Oct 16, 1989 | 47.67 |
| Oct 13, 1989 | 47.00 |
| Oct 12, 1989 | 49.00 |
| Oct 11, 1989 | 49.17 |
| Oct 10, 1989 | 49.50 |
| Oct 9, 1989 | 49.67 |
| Oct 6, 1989 | 50.33 |
| Oct 5, 1989 | 50.33 |
| Oct 4, 1989 | 50.17 |
| Oct 3, 1989 | 49.33 |
| Oct 2, 1989 | 48.17 |
| Sep 29, 1989 | 48.00 |
| Sep 28, 1989 | 47.83 |
| Sep 27, 1989 | 47.17 |
| Sep 26, 1989 | 46.67 |
| Sep 25, 1989 | 46.67 |
| Sep 22, 1989 | 47.67 |
| Sep 21, 1989 | 47.50 |
| Sep 20, 1989 | 46.83 |
| Sep 19, 1989 | 46.00 |
| Sep 18, 1989 | 45.50 |
| Sep 15, 1989 | 45.33 |
| Sep 14, 1989 | 45.67 |
| Sep 13, 1989 | 46.33 |
| Sep 12, 1989 | 46.33 |
| Sep 11, 1989 | 46.50 |
| Sep 8, 1989 | 47.33 |
| Sep 7, 1989 | 47.00 |
| Sep 6, 1989 | 46.67 |
| Sep 5, 1989 | 47.50 |
| Sep 1, 1989 | 47.83 |
| Aug 31, 1989 | 47.83 |
| Aug 30, 1989 | 47.50 |
| Aug 29, 1989 | 47.17 |
| Aug 28, 1989 | 46.67 |
| Aug 25, 1989 | 47.50 |
| Aug 24, 1989 | 46.33 |
| Aug 23, 1989 | 46.17 |
| Aug 22, 1989 | 45.50 |
| Aug 21, 1989 | 45.33 |
| Aug 18, 1989 | 45.83 |
| Aug 17, 1989 | 46.33 |
| Aug 16, 1989 | 45.83 |
| Aug 15, 1989 | 45.83 |
| Aug 14, 1989 | 46.00 |
| Aug 11, 1989 | 46.17 |
| Aug 10, 1989 | 46.33 |
| Aug 9, 1989 | 46.83 |
| Aug 8, 1989 | 46.83 |
| Aug 7, 1989 | 46.67 |
| Aug 4, 1989 | 45.83 |
| Aug 3, 1989 | 45.67 |
| Aug 2, 1989 | 45.50 |
| Aug 1, 1989 | 45.00 |
| Jul 31, 1989 | 45.17 |
| Jul 28, 1989 | 44.50 |
| Jul 27, 1989 | 43.83 |
| Jul 26, 1989 | 43.83 |
| Jul 25, 1989 | 43.83 |
| Jul 24, 1989 | 43.67 |
| Jul 21, 1989 | 44.67 |
| Jul 20, 1989 | 44.50 |
| Jul 19, 1989 | 44.00 |
| Jul 18, 1989 | 43.50 |
| Jul 17, 1989 | 43.17 |
| Jul 14, 1989 | 43.00 |
| Jul 13, 1989 | 43.00 |
| Jul 12, 1989 | 43.67 |
| Jul 11, 1989 | 43.67 |
| Jul 10, 1989 | 43.83 |
| Jul 7, 1989 | 42.50 |
| Jul 6, 1989 | 42.33 |
| Jul 5, 1989 | 42.17 |
| Jul 3, 1989 | 41.50 |
| Jun 30, 1989 | 41.50 |
| Jun 29, 1989 | 41.17 |
| Jun 28, 1989 | 41.83 |
| Jun 27, 1989 | 42.33 |
| Jun 26, 1989 | 42.00 |
| Jun 23, 1989 | 41.50 |
| Jun 22, 1989 | 40.50 |
| Jun 21, 1989 | 40.67 |
| Jun 20, 1989 | 40.67 |
| Jun 19, 1989 | 41.50 |
| Jun 16, 1989 | 41.50 |
| Jun 15, 1989 | 41.33 |
| Jun 14, 1989 | 41.00 |
| Jun 13, 1989 | 41.00 |
| Jun 12, 1989 | 41.83 |
| Jun 9, 1989 | 42.33 |
| Jun 8, 1989 | 42.50 |
| Jun 7, 1989 | 43.00 |
| Jun 6, 1989 | 43.33 |
| Jun 5, 1989 | 42.50 |
| Jun 2, 1989 | 42.17 |
| Jun 1, 1989 | 41.83 |
| May 31, 1989 | 40.83 |
| May 30, 1989 | 40.17 |
| May 26, 1989 | 40.83 |
| May 25, 1989 | 40.67 |
| May 24, 1989 | 40.83 |
| May 23, 1989 | 42.00 |
| May 22, 1989 | 41.67 |
| May 19, 1989 | 41.67 |
| May 18, 1989 | 41.33 |
| May 17, 1989 | 41.67 |
| May 16, 1989 | 41.17 |
| May 15, 1989 | 41.33 |
| May 12, 1989 | 41.50 |
| May 11, 1989 | 40.83 |
| May 10, 1989 | 40.83 |
| May 9, 1989 | 40.83 |
| May 8, 1989 | 40.33 |
| May 5, 1989 | 40.67 |
| May 4, 1989 | 40.50 |
| May 3, 1989 | 40.83 |
| May 2, 1989 | 40.83 |
| May 1, 1989 | 41.00 |
| Apr 28, 1989 | 41.33 |
| Apr 27, 1989 | 40.83 |
| Apr 26, 1989 | 40.00 |
| Apr 25, 1989 | 40.17 |
| Apr 24, 1989 | 40.67 |
| Apr 21, 1989 | 40.00 |
| Apr 20, 1989 | 39.67 |
| Apr 19, 1989 | 39.83 |
| Apr 18, 1989 | 39.50 |
| Apr 17, 1989 | 39.00 |
| Apr 14, 1989 | 39.00 |
| Apr 13, 1989 | 38.00 |
| Apr 12, 1989 | 37.33 |
| Apr 11, 1989 | 36.67 |
| Apr 10, 1989 | 36.50 |
| Apr 7, 1989 | 36.83 |
| Apr 6, 1989 | 37.17 |
| Apr 5, 1989 | 37.50 |
| Apr 4, 1989 | 37.00 |
| Apr 3, 1989 | 37.50 |
| Mar 31, 1989 | 37.33 |
| Mar 30, 1989 | 37.17 |
| Mar 29, 1989 | 37.33 |
| Mar 28, 1989 | 37.00 |
| Mar 27, 1989 | 37.00 |
| Mar 23, 1989 | 36.67 |
| Mar 22, 1989 | 37.00 |
| Mar 21, 1989 | 36.67 |
| Mar 20, 1989 | 36.33 |
| Mar 17, 1989 | 36.67 |
| Mar 16, 1989 | 37.33 |
| Mar 15, 1989 | 37.83 |
| Mar 14, 1989 | 36.83 |
| Mar 13, 1989 | 37.17 |
| Mar 10, 1989 | 36.83 |
| Mar 9, 1989 | 36.67 |
| Mar 8, 1989 | 37.00 |
| Mar 7, 1989 | 36.17 |
| Mar 6, 1989 | 36.50 |
| Mar 3, 1989 | 35.33 |
| Mar 2, 1989 | 35.00 |
| Mar 1, 1989 | 34.50 |
| Feb 28, 1989 | 34.83 |
| Feb 27, 1989 | 35.00 |
| Feb 24, 1989 | 35.33 |
| Feb 23, 1989 | 35.50 |
| Feb 22, 1989 | 35.50 |
| Feb 21, 1989 | 35.50 |
| Feb 17, 1989 | 35.33 |
| Feb 16, 1989 | 35.17 |
| Feb 15, 1989 | 35.00 |
| Feb 14, 1989 | 35.17 |
| Feb 13, 1989 | 35.50 |
| Feb 10, 1989 | 35.33 |
| Feb 9, 1989 | 35.50 |
| Feb 8, 1989 | 35.67 |
| Feb 7, 1989 | 35.67 |
| Feb 6, 1989 | 35.33 |
| Feb 3, 1989 | 35.00 |
| Feb 2, 1989 | 35.50 |
| Feb 1, 1989 | 35.33 |
| Jan 31, 1989 | 35.00 |
| Jan 30, 1989 | 35.00 |
| Jan 27, 1989 | 35.00 |
| Jan 26, 1989 | 35.00 |
| Jan 25, 1989 | 34.50 |
| Jan 24, 1989 | 34.17 |
| Jan 23, 1989 | 33.83 |
| Jan 20, 1989 | 34.33 |
| Jan 19, 1989 | 34.67 |
| Jan 18, 1989 | 34.33 |
| Jan 17, 1989 | 34.17 |
| Jan 16, 1989 | 34.00 |
| Jan 13, 1989 | 34.50 |
| Jan 12, 1989 | 34.17 |
| Jan 11, 1989 | 32.83 |
| Jan 10, 1989 | 32.50 |
| Jan 9, 1989 | 32.67 |
| Jan 6, 1989 | 33.00 |
| Jan 5, 1989 | 29.50 |
| Jan 4, 1989 | 29.00 |
| Jan 3, 1989 | 28.50 |
| Dec 30, 1988 | 28.67 |
| Dec 29, 1988 | 29.00 |
| Dec 28, 1988 | 28.50 |
| Dec 27, 1988 | 28.50 |
| Dec 23, 1988 | 28.50 |
| Dec 22, 1988 | 28.50 |
| Dec 21, 1988 | 28.50 |
| Dec 20, 1988 | 28.83 |
| Dec 19, 1988 | 28.50 |
| Dec 16, 1988 | 28.33 |
| Dec 15, 1988 | 28.17 |
| Dec 14, 1988 | 28.33 |
| Dec 13, 1988 | 28.00 |
| Dec 12, 1988 | 28.17 |
| Dec 9, 1988 | 28.17 |
| Dec 8, 1988 | 28.00 |
| Dec 7, 1988 | 28.33 |
| Dec 6, 1988 | 28.33 |
| Dec 5, 1988 | 28.17 |
| Dec 2, 1988 | 28.17 |
| Dec 1, 1988 | 28.17 |
| Nov 30, 1988 | 28.17 |
| Nov 29, 1988 | 28.17 |
| Nov 28, 1988 | 28.33 |
| Nov 25, 1988 | 28.00 |
| Nov 23, 1988 | 28.33 |
| Nov 22, 1988 | 28.00 |
| Nov 21, 1988 | 28.33 |
| Nov 18, 1988 | 28.17 |
| Nov 17, 1988 | 28.33 |
| Nov 16, 1988 | 28.17 |
| Nov 15, 1988 | 28.83 |
| Nov 14, 1988 | 28.83 |
| Nov 11, 1988 | 29.50 |
| Nov 10, 1988 | 29.67 |
| Nov 9, 1988 | 29.83 |
| Nov 8, 1988 | 30.33 |
| Nov 7, 1988 | 30.17 |
| Nov 4, 1988 | 30.33 |
| Nov 3, 1988 | 30.17 |
| Nov 2, 1988 | 30.50 |
| Nov 1, 1988 | 30.67 |
| Oct 31, 1988 | 30.50 |
| Oct 28, 1988 | 30.67 |
| Oct 27, 1988 | 30.50 |
| Oct 26, 1988 | 30.83 |
| Oct 25, 1988 | 31.17 |
| Oct 24, 1988 | 30.67 |
| Oct 21, 1988 | 31.00 |
| Oct 20, 1988 | 30.83 |
| Oct 19, 1988 | 30.50 |
| Oct 18, 1988 | 31.00 |
| Oct 17, 1988 | 30.83 |
| Oct 14, 1988 | 31.00 |
| Oct 13, 1988 | 31.00 |
| Oct 12, 1988 | 30.33 |
| Oct 11, 1988 | 30.83 |
| Oct 10, 1988 | 31.33 |
| Oct 7, 1988 | 31.33 |
| Oct 6, 1988 | 30.67 |
| Oct 5, 1988 | 29.83 |
| Oct 4, 1988 | 29.83 |
| Oct 3, 1988 | 29.33 |
| Sep 30, 1988 | 29.00 |
| Sep 29, 1988 | 29.00 |
| Sep 28, 1988 | 28.67 |
| Sep 27, 1988 | 28.33 |
| Sep 26, 1988 | 28.00 |
| Sep 23, 1988 | 28.17 |
| Sep 22, 1988 | 29.00 |
| Sep 21, 1988 | 29.00 |
| Sep 20, 1988 | 29.17 |
| Sep 19, 1988 | 28.83 |
| Sep 16, 1988 | 29.00 |
| Sep 15, 1988 | 28.83 |
| Sep 14, 1988 | 27.17 |
| Sep 13, 1988 | 27.17 |
| Sep 12, 1988 | 27.00 |
| Sep 9, 1988 | 26.67 |
| Sep 8, 1988 | 27.00 |
| Sep 7, 1988 | 26.67 |
| Sep 6, 1988 | 26.67 |
| Sep 2, 1988 | 26.00 |
| Sep 1, 1988 | 26.00 |
| Aug 31, 1988 | 25.83 |
| Aug 30, 1988 | 25.83 |
| Aug 29, 1988 | 25.50 |
| Aug 26, 1988 | 25.50 |
| Aug 25, 1988 | 25.00 |
| Aug 24, 1988 | 26.00 |
| Aug 23, 1988 | 26.17 |
| Aug 22, 1988 | 26.17 |
| Aug 19, 1988 | 26.67 |
| Aug 18, 1988 | 26.50 |
| Aug 17, 1988 | 26.33 |
| Aug 16, 1988 | 27.17 |
| Aug 15, 1988 | 27.00 |
| Aug 12, 1988 | 27.33 |
| Aug 11, 1988 | 27.33 |
| Aug 10, 1988 | 27.33 |
| Aug 9, 1988 | 27.33 |
| Aug 8, 1988 | 28.17 |
| Aug 5, 1988 | 28.67 |
| Aug 4, 1988 | 28.50 |
| Aug 3, 1988 | 29.17 |
| Aug 2, 1988 | 29.83 |
| Aug 1, 1988 | 30.33 |
| Jul 29, 1988 | 30.33 |
| Jul 28, 1988 | 30.17 |
| Jul 27, 1988 | 30.17 |
| Jul 26, 1988 | 29.83 |
| Jul 25, 1988 | 30.17 |
| Jul 22, 1988 | 30.50 |
| Jul 21, 1988 | 30.17 |
| Jul 20, 1988 | 30.50 |
| Jul 19, 1988 | 30.00 |
| Jul 18, 1988 | 31.00 |
| Jul 15, 1988 | 31.83 |
| Jul 14, 1988 | 32.33 |
| Jul 13, 1988 | 31.33 |
| Jul 12, 1988 | 31.00 |
| Jul 11, 1988 | 31.00 |
| Jul 8, 1988 | 30.83 |
| Jul 7, 1988 | 31.33 |
| Jul 6, 1988 | 31.33 |
| Jul 5, 1988 | 31.33 |
| Jul 1, 1988 | 30.00 |
| Jun 30, 1988 | 30.17 |
| Jun 29, 1988 | 30.00 |
| Jun 28, 1988 | 30.83 |
| Jun 27, 1988 | 30.33 |
| Jun 24, 1988 | 30.50 |
| Jun 23, 1988 | 30.33 |
| Jun 22, 1988 | 30.50 |
| Jun 21, 1988 | 30.17 |
| Jun 20, 1988 | 29.83 |
| Jun 17, 1988 | 30.67 |
| Jun 16, 1988 | 31.00 |
| Jun 15, 1988 | 31.83 |
| Jun 14, 1988 | 31.67 |
| Jun 13, 1988 | 31.17 |
| Jun 10, 1988 | 31.67 |
| Jun 9, 1988 | 32.00 |
| Jun 8, 1988 | 31.67 |
| Jun 7, 1988 | 31.50 |
| Jun 6, 1988 | 31.67 |
| Jun 3, 1988 | 31.67 |
| Jun 2, 1988 | 32.50 |
| Jun 1, 1988 | 33.00 |
| May 31, 1988 | 31.83 |
| May 27, 1988 | 30.83 |
| May 26, 1988 | 31.00 |
| May 25, 1988 | 30.50 |
| May 24, 1988 | 30.00 |
| May 23, 1988 | 29.33 |
| May 20, 1988 | 29.00 |
| May 19, 1988 | 28.50 |
| May 18, 1988 | 28.67 |
| May 17, 1988 | 28.83 |
| May 16, 1988 | 28.83 |
| May 13, 1988 | 28.67 |
| May 12, 1988 | 28.00 |
| May 11, 1988 | 28.00 |
| May 10, 1988 | 28.17 |
| May 9, 1988 | 28.33 |
| May 6, 1988 | 28.33 |
| May 5, 1988 | 28.50 |
| May 4, 1988 | 28.83 |
| May 3, 1988 | 28.50 |
| May 2, 1988 | 29.33 |
| Apr 29, 1988 | 29.50 |
| Apr 28, 1988 | 29.67 |
| Apr 27, 1988 | 29.33 |
| Apr 26, 1988 | 29.33 |
| Apr 25, 1988 | 29.50 |
| Apr 22, 1988 | 29.17 |
| Apr 21, 1988 | 29.17 |
| Apr 20, 1988 | 29.00 |
| Apr 19, 1988 | 29.17 |
| Apr 18, 1988 | 29.17 |
| Apr 15, 1988 | 29.00 |
| Apr 14, 1988 | 29.00 |
| Apr 13, 1988 | 30.00 |
| Apr 12, 1988 | 30.17 |
| Apr 11, 1988 | 30.50 |
| Apr 8, 1988 | 30.50 |
| Apr 7, 1988 | 29.17 |
| Apr 6, 1988 | 29.17 |
| Apr 5, 1988 | 28.83 |
| Apr 4, 1988 | 28.50 |
| Mar 31, 1988 | 28.83 |
| Mar 30, 1988 | 28.83 |
| Mar 29, 1988 | 29.67 |
| Mar 28, 1988 | 29.17 |
| Mar 25, 1988 | 29.67 |
| Mar 24, 1988 | 29.83 |
| Mar 23, 1988 | 30.33 |
| Mar 22, 1988 | 30.17 |
| Mar 21, 1988 | 30.33 |
| Mar 18, 1988 | 30.83 |
| Mar 17, 1988 | 30.33 |
| Mar 16, 1988 | 30.17 |
| Mar 15, 1988 | 30.17 |
| Mar 14, 1988 | 29.67 |
| Mar 11, 1988 | 29.67 |
| Mar 10, 1988 | 29.83 |
| Mar 9, 1988 | 30.17 |
| Mar 8, 1988 | 30.33 |
| Mar 7, 1988 | 30.50 |
| Mar 4, 1988 | 28.83 |
| Mar 3, 1988 | 28.83 |
| Mar 2, 1988 | 27.17 |
| Mar 1, 1988 | 26.50 |
| Feb 29, 1988 | 26.83 |
| Feb 26, 1988 | 26.50 |
| Feb 25, 1988 | 26.17 |
| Feb 24, 1988 | 26.33 |
| Feb 23, 1988 | 26.67 |
| Feb 22, 1988 | 26.83 |
| Feb 19, 1988 | 26.50 |
| Feb 18, 1988 | 26.00 |
| Feb 17, 1988 | 26.17 |
| Feb 16, 1988 | 26.17 |
| Feb 12, 1988 | 26.50 |
| Feb 11, 1988 | 26.67 |
| Feb 10, 1988 | 27.33 |
| Feb 9, 1988 | 26.50 |
| Feb 8, 1988 | 26.50 |
| Feb 5, 1988 | 26.67 |
| Feb 4, 1988 | 26.17 |
| Feb 3, 1988 | 26.50 |
| Feb 2, 1988 | 26.83 |
| Feb 1, 1988 | 26.50 |
| Jan 29, 1988 | 26.83 |
| Jan 28, 1988 | 26.00 |
| Jan 27, 1988 | 25.17 |
| Jan 26, 1988 | 24.17 |
| Jan 25, 1988 | 24.33 |
| Jan 22, 1988 | 23.83 |
| Jan 21, 1988 | 24.00 |
| Jan 20, 1988 | 24.33 |
| Jan 19, 1988 | 24.67 |
| Jan 18, 1988 | 25.33 |
| Jan 15, 1988 | 25.83 |
| Jan 14, 1988 | 25.17 |
| Jan 13, 1988 | 25.33 |
| Jan 12, 1988 | 25.17 |
| Jan 11, 1988 | 25.50 |
| Jan 8, 1988 | 26.17 |
| Jan 7, 1988 | 26.67 |
| Jan 6, 1988 | 26.33 |
| Jan 5, 1988 | 26.17 |
| Jan 4, 1988 | 25.67 |
| Dec 31, 1987 | 25.17 |
| Dec 30, 1987 | 25.17 |
| Dec 29, 1987 | 24.33 |
| Dec 28, 1987 | 24.33 |
| Dec 24, 1987 | 24.67 |
| Dec 23, 1987 | 24.67 |
| Dec 22, 1987 | 24.50 |
| Dec 21, 1987 | 24.17 |
| Dec 18, 1987 | 24.67 |
| Dec 17, 1987 | 23.67 |
| Dec 16, 1987 | 23.50 |
| Dec 15, 1987 | 23.50 |
| Dec 14, 1987 | 23.33 |
| Dec 11, 1987 | 22.17 |
| Dec 10, 1987 | 21.67 |
| Dec 9, 1987 | 22.50 |
| Dec 8, 1987 | 22.33 |
| Dec 7, 1987 | 22.00 |
| Dec 4, 1987 | 21.83 |
| Dec 3, 1987 | 21.83 |
| Dec 2, 1987 | 22.83 |
| Dec 1, 1987 | 23.00 |
| Nov 30, 1987 | 23.17 |
| Nov 27, 1987 | 24.67 |
| Nov 25, 1987 | 25.17 |
| Nov 24, 1987 | 25.00 |
| Nov 23, 1987 | 25.00 |
| Nov 20, 1987 | 25.33 |
| Nov 19, 1987 | 25.00 |
| Nov 18, 1987 | 26.17 |
| Nov 17, 1987 | 25.83 |
| Nov 16, 1987 | 26.17 |
| Nov 13, 1987 | 25.83 |
| Nov 12, 1987 | 25.50 |
| Nov 11, 1987 | 24.33 |
| Nov 10, 1987 | 24.50 |
| Nov 9, 1987 | 24.33 |
| Nov 6, 1987 | 25.50 |
| Nov 5, 1987 | 25.83 |
| Nov 4, 1987 | 25.17 |
| Nov 3, 1987 | 25.17 |
| Nov 2, 1987 | 25.50 |
| Oct 30, 1987 | 25.17 |
| Oct 29, 1987 | 24.50 |
| Oct 28, 1987 | 23.83 |
| Oct 27, 1987 | 24.83 |
| Oct 26, 1987 | 24.83 |
| Oct 23, 1987 | 26.00 |
| Oct 22, 1987 | 27.83 |
| Oct 21, 1987 | 27.50 |
| Oct 20, 1987 | 27.33 |
| Oct 19, 1987 | 28.67 |
| Oct 16, 1987 | 30.67 |
| Oct 15, 1987 | 32.83 |
| Oct 14, 1987 | 32.83 |
| Oct 13, 1987 | 33.50 |
| Oct 12, 1987 | 33.33 |
| Oct 9, 1987 | 34.17 |
| Oct 8, 1987 | 35.17 |
| Oct 7, 1987 | 35.83 |
| Oct 6, 1987 | 36.33 |
| Oct 5, 1987 | 36.00 |
| Oct 2, 1987 | 37.17 |
| Oct 1, 1987 | 37.33 |
| Sep 30, 1987 | 35.67 |
| Sep 29, 1987 | 34.67 |
| Sep 28, 1987 | 34.83 |
| Sep 25, 1987 | 35.33 |
| Sep 24, 1987 | 35.17 |
| Sep 23, 1987 | 35.33 |
| Sep 22, 1987 | 34.83 |
| Sep 21, 1987 | 33.50 |
| Sep 18, 1987 | 33.83 |
| Sep 17, 1987 | 34.67 |
| Sep 16, 1987 | 36.00 |
| Sep 15, 1987 | 35.67 |
| Sep 14, 1987 | 36.33 |
| Sep 11, 1987 | 36.33 |
| Sep 10, 1987 | 36.17 |
| Sep 9, 1987 | 36.17 |
| Sep 8, 1987 | 36.17 |
| Sep 4, 1987 | 37.83 |
| Sep 3, 1987 | 38.33 |
| Sep 2, 1987 | 37.50 |
| Sep 1, 1987 | 38.00 |
| Aug 31, 1987 | 38.50 |
| Aug 28, 1987 | 38.33 |
| Aug 27, 1987 | 38.50 |
| Aug 26, 1987 | 38.83 |
| Aug 25, 1987 | 39.33 |
| Aug 24, 1987 | 37.67 |
| Aug 21, 1987 | 37.17 |
| Aug 20, 1987 | 37.33 |
| Aug 19, 1987 | 37.50 |
| Aug 18, 1987 | 37.67 |
| Aug 17, 1987 | 38.67 |
| Aug 14, 1987 | 39.50 |
| Aug 13, 1987 | 39.17 |
| Aug 12, 1987 | 39.00 |
| Aug 11, 1987 | 39.67 |
| Aug 10, 1987 | 39.67 |
| Aug 7, 1987 | 39.00 |
| Aug 6, 1987 | 39.00 |
| Aug 5, 1987 | 38.83 |
| Aug 4, 1987 | 38.83 |
| Aug 3, 1987 | 38.17 |
| Jul 31, 1987 | 38.50 |
| Jul 30, 1987 | 36.83 |
| Jul 29, 1987 | 36.00 |
| Jul 28, 1987 | 36.67 |
| Jul 27, 1987 | 36.83 |
| Jul 24, 1987 | 36.50 |
| Jul 23, 1987 | 36.00 |
| Jul 22, 1987 | 36.33 |
| Jul 21, 1987 | 36.67 |
| Jul 20, 1987 | 36.50 |
| Jul 17, 1987 | 36.50 |
| Jul 16, 1987 | 36.67 |
| Jul 15, 1987 | 36.67 |
| Jul 14, 1987 | 36.83 |
| Jul 13, 1987 | 37.00 |
| Jul 10, 1987 | 36.33 |
| Jul 9, 1987 | 35.83 |
| Jul 8, 1987 | 36.00 |
| Jul 7, 1987 | 36.50 |
| Jul 6, 1987 | 36.67 |
| Jul 2, 1987 | 37.50 |
| Jul 1, 1987 | 36.17 |
| Jun 30, 1987 | 36.50 |
| Jun 29, 1987 | 36.83 |
| Jun 26, 1987 | 37.50 |
| Jun 25, 1987 | 37.83 |
| Jun 24, 1987 | 36.50 |
| Jun 23, 1987 | 36.33 |
| Jun 22, 1987 | 36.67 |
| Jun 19, 1987 | 36.00 |
| Jun 18, 1987 | 36.17 |
| Jun 17, 1987 | 36.17 |
| Jun 16, 1987 | 36.17 |
| Jun 15, 1987 | 36.33 |
| Jun 12, 1987 | 36.33 |
| Jun 11, 1987 | 36.50 |
| Jun 10, 1987 | 36.33 |
| Jun 9, 1987 | 36.83 |
| Jun 8, 1987 | 36.33 |
| Jun 5, 1987 | 36.67 |
| Jun 4, 1987 | 36.83 |
| Jun 3, 1987 | 36.17 |
| Jun 2, 1987 | 35.67 |
| Jun 1, 1987 | 35.50 |
| May 29, 1987 | 34.83 |
| May 28, 1987 | 35.00 |
| May 27, 1987 | 34.83 |
| May 26, 1987 | 35.33 |
| May 22, 1987 | 34.17 |
| May 21, 1987 | 34.33 |
| May 20, 1987 | 33.83 |
| May 19, 1987 | 33.67 |
| May 18, 1987 | 33.67 |
| May 15, 1987 | 33.67 |
| May 14, 1987 | 34.83 |
| May 13, 1987 | 33.67 |
| May 12, 1987 | 34.00 |
| May 11, 1987 | 33.17 |
| May 8, 1987 | 34.67 |
| May 7, 1987 | 35.00 |
| May 6, 1987 | 35.50 |
| May 5, 1987 | 36.50 |
| May 4, 1987 | 36.50 |
| May 1, 1987 | 36.50 |
| Apr 30, 1987 | 36.17 |
| Apr 29, 1987 | 36.17 |
| Apr 28, 1987 | 36.50 |
| Apr 27, 1987 | 36.17 |
| Apr 24, 1987 | 35.83 |
| Apr 23, 1987 | 36.50 |
| Apr 22, 1987 | 36.17 |
| Apr 21, 1987 | 37.00 |
| Apr 20, 1987 | 37.00 |
| Apr 16, 1987 | 37.17 |
| Apr 15, 1987 | 37.00 |
| Apr 14, 1987 | 35.83 |
| Apr 13, 1987 | 37.33 |
| Apr 10, 1987 | 38.33 |
| Apr 9, 1987 | 37.83 |
| Apr 8, 1987 | 38.67 |
| Apr 7, 1987 | 38.67 |
| Apr 6, 1987 | 39.33 |
| Apr 3, 1987 | 39.50 |
| Apr 2, 1987 | 39.17 |
| Apr 1, 1987 | 38.33 |
| Mar 31, 1987 | 38.83 |
| Mar 30, 1987 | 38.33 |
| Mar 27, 1987 | 39.50 |
| Mar 26, 1987 | 39.50 |
| Mar 25, 1987 | 38.67 |
| Mar 24, 1987 | 37.67 |
| Mar 23, 1987 | 37.33 |
| Mar 20, 1987 | 37.33 |
| Mar 19, 1987 | 36.00 |
| Mar 18, 1987 | 35.33 |
| Mar 17, 1987 | 36.33 |
| Mar 16, 1987 | 36.67 |
| Mar 13, 1987 | 37.00 |
| Mar 12, 1987 | 36.83 |
| Mar 11, 1987 | 37.33 |
| Mar 10, 1987 | 36.17 |
| Mar 9, 1987 | 35.33 |
| Mar 6, 1987 | 35.83 |
| Mar 5, 1987 | 36.17 |
| Mar 4, 1987 | 35.83 |
| Mar 3, 1987 | 35.67 |
| Mar 2, 1987 | 36.00 |
| Feb 27, 1987 | 35.50 |
| Feb 26, 1987 | 34.17 |
| Feb 25, 1987 | 34.50 |
| Feb 24, 1987 | 34.33 |
| Feb 23, 1987 | 34.33 |
| Feb 20, 1987 | 34.33 |
| Feb 19, 1987 | 34.67 |
| Feb 18, 1987 | 34.00 |
| Feb 17, 1987 | 34.17 |
| Feb 13, 1987 | 32.33 |
| Feb 12, 1987 | 32.00 |
| Feb 11, 1987 | 32.00 |
| Feb 10, 1987 | 31.83 |
| Feb 9, 1987 | 32.17 |
| Feb 6, 1987 | 32.33 |
| Feb 5, 1987 | 32.67 |
| Feb 4, 1987 | 32.83 |
| Feb 3, 1987 | 32.33 |
| Feb 2, 1987 | 31.67 |
| Jan 30, 1987 | 31.33 |
| Jan 29, 1987 | 31.33 |
| Jan 28, 1987 | 31.17 |
| Jan 27, 1987 | 31.50 |
| Jan 26, 1987 | 30.17 |
| Jan 23, 1987 | 30.50 |
| Jan 22, 1987 | 30.67 |
| Jan 21, 1987 | 30.67 |
| Jan 20, 1987 | 31.67 |
| Jan 19, 1987 | 32.00 |
| Jan 16, 1987 | 32.17 |
| Jan 15, 1987 | 32.17 |
| Jan 14, 1987 | 31.67 |
| Jan 13, 1987 | 31.50 |
| Jan 12, 1987 | 31.83 |
| Jan 9, 1987 | 31.83 |
| Jan 8, 1987 | 31.17 |
| Jan 7, 1987 | 30.67 |
| Jan 6, 1987 | 30.50 |
| Jan 5, 1987 | 30.83 |
| Jan 2, 1987 | 30.50 |
| Dec 31, 1986 | 30.00 |
| Dec 30, 1986 | 30.00 |
| Dec 29, 1986 | 31.00 |
| Dec 26, 1986 | 31.50 |
| Dec 24, 1986 | 31.50 |
| Dec 23, 1986 | 31.67 |
| Dec 22, 1986 | 31.33 |
| Dec 19, 1986 | 31.50 |
| Dec 18, 1986 | 30.83 |
| Dec 17, 1986 | 30.67 |
| Dec 16, 1986 | 31.33 |
| Dec 15, 1986 | 31.17 |
| Dec 12, 1986 | 31.83 |
| Dec 11, 1986 | 32.33 |
| Dec 10, 1986 | 33.00 |
| Dec 9, 1986 | 32.83 |
| Dec 8, 1986 | 33.17 |
| Dec 5, 1986 | 33.33 |
| Dec 4, 1986 | 33.67 |
| Dec 3, 1986 | 33.00 |
| Dec 2, 1986 | 33.67 |
| Dec 1, 1986 | 32.83 |
| Nov 28, 1986 | 33.00 |
| Nov 26, 1986 | 32.83 |
| Nov 25, 1986 | 34.00 |
| Nov 24, 1986 | 34.00 |
| Nov 21, 1986 | 33.83 |
| Nov 20, 1986 | 34.00 |
| Nov 19, 1986 | 33.83 |
| Nov 18, 1986 | 34.33 |
| Nov 17, 1986 | 34.83 |
| Nov 14, 1986 | 34.67 |
| Nov 13, 1986 | 35.17 |
| Nov 12, 1986 | 35.50 |
| Nov 11, 1986 | 35.33 |
| Nov 10, 1986 | 34.50 |
| Nov 7, 1986 | 33.67 |
| Nov 6, 1986 | 33.50 |
| Nov 5, 1986 | 33.67 |
| Nov 4, 1986 | 33.67 |
| Nov 3, 1986 | 33.67 |
| Oct 31, 1986 | 32.83 |
| Oct 30, 1986 | 33.00 |
| Oct 29, 1986 | 33.00 |
| Oct 28, 1986 | 33.17 |
| Oct 27, 1986 | 32.00 |
| Oct 24, 1986 | 32.00 |
| Oct 23, 1986 | 32.67 |
| Oct 22, 1986 | 32.00 |
| Oct 21, 1986 | 31.67 |
| Oct 20, 1986 | 31.50 |
| Oct 17, 1986 | 31.83 |
| Oct 16, 1986 | 32.00 |
| Oct 15, 1986 | 32.50 |
| Oct 14, 1986 | 32.50 |
| Oct 13, 1986 | 32.50 |
| Oct 10, 1986 | 32.33 |
| Oct 9, 1986 | 32.33 |
| Oct 8, 1986 | 32.33 |
| Oct 7, 1986 | 32.67 |
| Oct 6, 1986 | 32.50 |
| Oct 3, 1986 | 32.67 |
| Oct 2, 1986 | 32.67 |
| Oct 1, 1986 | 33.17 |
| Sep 30, 1986 | 32.33 |
| Sep 29, 1986 | 32.17 |
| Sep 26, 1986 | 32.50 |
| Sep 25, 1986 | 32.00 |
| Sep 24, 1986 | 32.17 |
| Sep 23, 1986 | 32.33 |
| Sep 22, 1986 | 32.17 |
| Sep 19, 1986 | 32.00 |
| Sep 18, 1986 | 32.17 |
| Sep 17, 1986 | 32.17 |
| Sep 16, 1986 | 32.00 |
| Sep 15, 1986 | 31.67 |
| Sep 12, 1986 | 31.33 |
| Sep 11, 1986 | 32.00 |
| Sep 10, 1986 | 33.50 |
| Sep 9, 1986 | 33.50 |
| Sep 8, 1986 | 33.00 |
| Sep 5, 1986 | 33.33 |
| Sep 4, 1986 | 33.67 |
| Sep 3, 1986 | 33.33 |
| Sep 2, 1986 | 32.17 |
| Aug 29, 1986 | 31.83 |
| Aug 28, 1986 | 31.83 |
| Aug 27, 1986 | 31.83 |
| Aug 26, 1986 | 31.83 |
| Aug 25, 1986 | 31.33 |
| Aug 22, 1986 | 31.83 |
| Aug 21, 1986 | 31.67 |
| Aug 20, 1986 | 32.00 |
| Aug 19, 1986 | 31.50 |
| Aug 18, 1986 | 31.50 |
| Aug 15, 1986 | 32.00 |
| Aug 14, 1986 | 32.00 |
| Aug 13, 1986 | 31.33 |
| Aug 12, 1986 | 30.83 |
| Aug 11, 1986 | 28.83 |
| Aug 8, 1986 | 28.50 |
| Aug 7, 1986 | 28.50 |
| Aug 6, 1986 | 29.00 |
| Aug 5, 1986 | 28.50 |
| Aug 4, 1986 | 29.33 |
| Aug 1, 1986 | 29.50 |
| Jul 31, 1986 | 29.33 |
| Jul 30, 1986 | 29.00 |
| Jul 29, 1986 | 29.17 |
| Jul 28, 1986 | 29.33 |
| Jul 25, 1986 | 30.83 |
| Jul 24, 1986 | 31.00 |
| Jul 23, 1986 | 32.17 |
| Jul 22, 1986 | 32.50 |
| Jul 21, 1986 | 32.67 |
| Jul 18, 1986 | 32.33 |
| Jul 17, 1986 | 32.67 |
| Jul 16, 1986 | 32.67 |
| Jul 15, 1986 | 32.67 |
| Jul 14, 1986 | 33.00 |
| Jul 11, 1986 | 33.33 |
| Jul 10, 1986 | 32.83 |
| Jul 9, 1986 | 32.83 |
| Jul 8, 1986 | 32.33 |
| Jul 7, 1986 | 32.00 |
| Jul 3, 1986 | 33.67 |
| Jul 2, 1986 | 33.83 |
| Jul 1, 1986 | 32.83 |
| Jun 30, 1986 | 31.17 |
| Jun 27, 1986 | 31.17 |
| Jun 26, 1986 | 31.17 |
| Jun 25, 1986 | 32.00 |
| Jun 24, 1986 | 32.67 |
| Jun 23, 1986 | 31.00 |
| Jun 20, 1986 | 31.67 |
| Jun 19, 1986 | 31.33 |
| Jun 18, 1986 | 30.17 |
| Jun 17, 1986 | 29.67 |
| Jun 16, 1986 | 29.83 |
| Jun 13, 1986 | 30.17 |
| Jun 12, 1986 | 30.50 |
| Jun 11, 1986 | 31.00 |
| Jun 10, 1986 | 31.00 |
| Jun 9, 1986 | 31.17 |
| Jun 6, 1986 | 31.50 |
| Jun 5, 1986 | 32.17 |
| Jun 4, 1986 | 31.83 |
| Jun 3, 1986 | 32.33 |
| Jun 2, 1986 | 32.17 |
| May 30, 1986 | 32.00 |
| May 29, 1986 | 32.17 |
| May 28, 1986 | 31.67 |
| May 27, 1986 | 32.00 |
| May 23, 1986 | 32.00 |
| May 22, 1986 | 32.00 |
| May 21, 1986 | 32.00 |
| May 20, 1986 | 32.17 |
| May 19, 1986 | 31.83 |
| May 16, 1986 | 32.00 |
| May 15, 1986 | 32.33 |
| May 14, 1986 | 32.50 |
| May 13, 1986 | 32.83 |
| May 12, 1986 | 32.83 |
| May 9, 1986 | 32.33 |
| May 8, 1986 | 31.17 |
| May 7, 1986 | 30.83 |
| May 6, 1986 | 31.00 |
| May 5, 1986 | 32.00 |
| May 2, 1986 | 31.00 |
| May 1, 1986 | 31.83 |
| Apr 30, 1986 | 30.67 |
| Apr 29, 1986 | 31.83 |
| Apr 28, 1986 | 32.33 |
| Apr 25, 1986 | 32.50 |
| Apr 24, 1986 | 32.33 |
| Apr 23, 1986 | 32.50 |
| Apr 22, 1986 | 32.33 |
| Apr 21, 1986 | 33.00 |
| Apr 18, 1986 | 32.33 |
| Apr 17, 1986 | 33.00 |
| Apr 16, 1986 | 33.33 |
| Apr 15, 1986 | 32.83 |
| Apr 14, 1986 | 32.83 |
| Apr 11, 1986 | 33.00 |
| Apr 10, 1986 | 32.50 |
| Apr 9, 1986 | 32.83 |
| Apr 8, 1986 | 32.67 |
| Apr 7, 1986 | 32.33 |
| Apr 4, 1986 | 32.17 |
| Apr 3, 1986 | 32.00 |
| Apr 2, 1986 | 32.17 |
| Apr 1, 1986 | 32.17 |
| Mar 31, 1986 | 32.67 |
| Mar 27, 1986 | 32.83 |
| Mar 26, 1986 | 33.00 |
| Mar 25, 1986 | 33.00 |
| Mar 24, 1986 | 32.17 |
| Mar 21, 1986 | 32.00 |
| Mar 20, 1986 | 31.50 |
| Mar 19, 1986 | 31.50 |
| Mar 18, 1986 | 32.00 |
| Mar 17, 1986 | 31.83 |
| Mar 14, 1986 | 31.67 |
| Mar 13, 1986 | 32.83 |
| Mar 12, 1986 | 32.67 |
| Mar 11, 1986 | 32.50 |
| Mar 10, 1986 | 31.67 |
| Mar 7, 1986 | 32.00 |
| Mar 6, 1986 | 30.50 |
| Mar 5, 1986 | 29.67 |
| Mar 4, 1986 | 29.33 |
| Mar 3, 1986 | 28.50 |
| Feb 28, 1986 | 28.83 |
| Feb 27, 1986 | 27.83 |
| Feb 26, 1986 | 28.17 |
| Feb 25, 1986 | 28.83 |
| Feb 24, 1986 | 28.83 |
| Feb 21, 1986 | 29.33 |
| Feb 20, 1986 | 28.17 |
| Feb 19, 1986 | 27.17 |
| Feb 18, 1986 | 27.33 |
| Feb 14, 1986 | 27.17 |
| Feb 13, 1986 | 27.50 |
| Feb 12, 1986 | 27.50 |
| Feb 11, 1986 | 27.67 |
| Feb 10, 1986 | 28.00 |
| Feb 7, 1986 | 26.50 |
| Feb 6, 1986 | 26.00 |
| Feb 5, 1986 | 26.00 |
| Feb 4, 1986 | 26.17 |
| Feb 3, 1986 | 26.67 |
| Jan 31, 1986 | 26.50 |
| Jan 30, 1986 | 26.83 |
| Jan 29, 1986 | 27.50 |
| Jan 28, 1986 | 27.67 |
| Jan 27, 1986 | 27.33 |
| Jan 24, 1986 | 27.00 |
| Jan 23, 1986 | 28.00 |
| Jan 22, 1986 | 28.67 |
| Jan 21, 1986 | 29.33 |
| Jan 20, 1986 | 29.50 |
| Jan 17, 1986 | 29.83 |
| Jan 16, 1986 | 30.33 |
| Jan 15, 1986 | 30.17 |
| Jan 14, 1986 | 30.83 |
| Jan 13, 1986 | 30.33 |
| Jan 10, 1986 | 30.17 |
| Jan 9, 1986 | 29.50 |
| Jan 8, 1986 | 30.67 |
| Jan 7, 1986 | 32.33 |
| Jan 6, 1986 | 31.17 |
| Jan 3, 1986 | 30.00 |
| Jan 2, 1986 | 30.33 |
| Dec 31, 1985 | 29.83 |
| Dec 30, 1985 | 30.17 |
| Dec 27, 1985 | 30.50 |
| Dec 26, 1985 | 30.17 |
| Dec 24, 1985 | 30.00 |
| Dec 23, 1985 | 30.50 |
| Dec 20, 1985 | 31.50 |
| Dec 19, 1985 | 30.50 |
| Dec 18, 1985 | 30.00 |
| Dec 17, 1985 | 31.17 |
| Dec 16, 1985 | 32.00 |
| Dec 13, 1985 | 32.33 |
| Dec 12, 1985 | 31.67 |
| Dec 11, 1985 | 31.33 |
| Dec 10, 1985 | 31.17 |
| Dec 9, 1985 | 30.33 |
| Dec 6, 1985 | 29.67 |
| Dec 5, 1985 | 29.33 |
| Dec 4, 1985 | 29.33 |
| Dec 3, 1985 | 29.33 |
| Dec 2, 1985 | 29.17 |
| Nov 29, 1985 | 29.50 |
| Nov 27, 1985 | 29.00 |
| Nov 26, 1985 | 29.17 |
| Nov 25, 1985 | 29.67 |
| Nov 22, 1985 | 30.00 |
| Nov 21, 1985 | 29.67 |
| Nov 20, 1985 | 29.67 |
| Nov 19, 1985 | 29.50 |
| Nov 18, 1985 | 29.83 |
| Nov 15, 1985 | 29.50 |
| Nov 14, 1985 | 29.83 |
| Nov 13, 1985 | 29.33 |
| Nov 12, 1985 | 30.17 |
| Nov 11, 1985 | 30.00 |
| Nov 8, 1985 | 28.67 |
| Nov 7, 1985 | 28.83 |
| Nov 6, 1985 | 28.00 |
| Nov 5, 1985 | 27.33 |
| Nov 4, 1985 | 27.00 |
| Nov 1, 1985 | 27.00 |
| Oct 31, 1985 | 26.67 |
| Oct 30, 1985 | 27.17 |
| Oct 29, 1985 | 27.17 |
| Oct 28, 1985 | 26.67 |
| Oct 25, 1985 | 26.33 |
| Oct 24, 1985 | 26.17 |
| Oct 23, 1985 | 26.83 |
| Oct 22, 1985 | 26.50 |
| Oct 21, 1985 | 27.17 |
| Oct 18, 1985 | 27.33 |
| Oct 17, 1985 | 28.17 |
| Oct 16, 1985 | 28.33 |
| Oct 15, 1985 | 28.00 |
| Oct 14, 1985 | 28.83 |
| Oct 11, 1985 | 28.67 |
| Oct 10, 1985 | 28.17 |
| Oct 9, 1985 | 27.00 |
| Oct 8, 1985 | 26.17 |
| Oct 7, 1985 | 25.67 |
| Oct 4, 1985 | 26.33 |
| Oct 3, 1985 | 26.83 |
| Oct 2, 1985 | 27.00 |
| Oct 1, 1985 | 30.17 |
| Sep 30, 1985 | 29.50 |
| Sep 26, 1985 | 29.50 |
| Sep 25, 1985 | 30.33 |
| Sep 24, 1985 | 31.00 |
| Sep 23, 1985 | 31.50 |
| Sep 20, 1985 | 31.17 |
| Sep 19, 1985 | 31.67 |
| Sep 18, 1985 | 32.17 |
| Sep 17, 1985 | 31.67 |
| Sep 16, 1985 | 32.00 |
| Sep 13, 1985 | 32.00 |
| Sep 12, 1985 | 31.83 |
| Sep 11, 1985 | 31.67 |
| Sep 10, 1985 | 31.50 |
| Sep 9, 1985 | 31.50 |
| Sep 6, 1985 | 32.00 |
| Sep 5, 1985 | 32.50 |
| Sep 4, 1985 | 32.33 |
| Sep 3, 1985 | 32.67 |
| Aug 30, 1985 | 33.33 |
| Aug 29, 1985 | 33.67 |
| Aug 28, 1985 | 33.83 |
| Aug 27, 1985 | 34.00 |
| Aug 26, 1985 | 33.67 |
| Aug 23, 1985 | 33.17 |
| Aug 22, 1985 | 33.50 |
| Aug 21, 1985 | 33.67 |
| Aug 20, 1985 | 34.50 |
| Aug 19, 1985 | 33.83 |
| Aug 16, 1985 | 34.00 |
| Aug 15, 1985 | 34.33 |
| Aug 14, 1985 | 35.00 |
| Aug 13, 1985 | 36.33 |
| Aug 12, 1985 | 35.33 |
| Aug 9, 1985 | 35.00 |
| Aug 8, 1985 | 36.00 |
| Aug 7, 1985 | 36.50 |
| Aug 6, 1985 | 36.17 |
| Aug 5, 1985 | 36.83 |
| Aug 2, 1985 | 37.83 |
| Aug 1, 1985 | 38.00 |
| Jul 31, 1985 | 37.17 |
| Jul 30, 1985 | 36.83 |
| Jul 29, 1985 | 35.83 |
| Jul 26, 1985 | 37.33 |
| Jul 25, 1985 | 37.83 |
| Jul 24, 1985 | 38.17 |
| Jul 23, 1985 | 39.50 |
| Jul 22, 1985 | 39.17 |
| Jul 19, 1985 | 39.83 |
| Jul 18, 1985 | 40.33 |
| Jul 17, 1985 | 41.83 |
| Jul 16, 1985 | 42.00 |
| Jul 15, 1985 | 41.50 |
| Jul 12, 1985 | 42.50 |
| Jul 11, 1985 | 41.83 |
| Jul 10, 1985 | 42.83 |
| Jul 9, 1985 | 43.00 |
| Jul 8, 1985 | 43.33 |
| Jul 5, 1985 | 43.33 |
| Jul 3, 1985 | 42.50 |
| Jul 2, 1985 | 42.67 |
| Jul 1, 1985 | 42.50 |
| Jun 28, 1985 | 42.17 |
| Jun 27, 1985 | 42.17 |
| Jun 26, 1985 | 41.00 |
| Jun 25, 1985 | 41.00 |
| Jun 24, 1985 | 40.00 |
| Jun 21, 1985 | 39.83 |
| Jun 20, 1985 | 39.00 |
| Jun 19, 1985 | 39.33 |
| Jun 18, 1985 | 39.50 |
| Jun 17, 1985 | 38.67 |
| Jun 14, 1985 | 38.67 |
| Jun 13, 1985 | 38.50 |
| Jun 12, 1985 | 39.33 |
| Jun 11, 1985 | 39.67 |
| Jun 10, 1985 | 40.33 |
| Jun 7, 1985 | 40.50 |
| Jun 6, 1985 | 41.17 |
| Jun 5, 1985 | 40.83 |
| Jun 4, 1985 | 40.33 |
| Jun 3, 1985 | 39.83 |
| May 31, 1985 | 39.50 |
| May 30, 1985 | 38.67 |
| May 29, 1985 | 39.33 |
| May 28, 1985 | 38.83 |
| May 24, 1985 | 38.17 |
| May 23, 1985 | 37.83 |
| May 22, 1985 | 37.83 |
| May 21, 1985 | 38.00 |
| May 20, 1985 | 38.17 |
| May 17, 1985 | 38.33 |
| May 16, 1985 | 37.50 |
| May 15, 1985 | 38.00 |
| May 14, 1985 | 38.00 |
| May 13, 1985 | 37.50 |
| May 10, 1985 | 37.17 |
| May 9, 1985 | 36.67 |
| May 8, 1985 | 36.17 |
| May 7, 1985 | 35.67 |
| May 6, 1985 | 35.33 |
| May 3, 1985 | 35.50 |
| May 2, 1985 | 35.33 |
| May 1, 1985 | 34.50 |
| Apr 30, 1985 | 35.33 |
| Apr 29, 1985 | 36.00 |
| Apr 26, 1985 | 36.67 |
| Apr 25, 1985 | 37.17 |
| Apr 24, 1985 | 36.83 |
| Apr 23, 1985 | 36.00 |
| Apr 22, 1985 | 36.00 |
| Apr 19, 1985 | 36.50 |
| Apr 18, 1985 | 36.67 |
| Apr 17, 1985 | 36.67 |
| Apr 16, 1985 | 36.00 |
| Apr 15, 1985 | 36.00 |
| Apr 12, 1985 | 36.33 |
| Apr 11, 1985 | 36.50 |
| Apr 10, 1985 | 37.00 |
| Apr 9, 1985 | 36.00 |
| Apr 8, 1985 | 36.00 |
| Apr 4, 1985 | 36.50 |
| Apr 3, 1985 | 36.50 |
| Apr 2, 1985 | 37.00 |
| Apr 1, 1985 | 37.33 |
| Mar 29, 1985 | 37.33 |
| Mar 28, 1985 | 37.17 |
| Mar 27, 1985 | 37.33 |
| Mar 26, 1985 | 35.83 |
| Mar 25, 1985 | 36.50 |
| Mar 22, 1985 | 37.17 |
| Mar 21, 1985 | 36.17 |
| Mar 20, 1985 | 36.17 |
| Mar 19, 1985 | 37.00 |
| Mar 18, 1985 | 35.50 |
| Mar 15, 1985 | 35.50 |
| Mar 14, 1985 | 35.17 |
| Mar 13, 1985 | 35.00 |
| Mar 12, 1985 | 34.67 |
| Mar 11, 1985 | 34.50 |
| Mar 8, 1985 | 35.17 |
| Mar 7, 1985 | 35.83 |
| Mar 6, 1985 | 36.33 |
| Mar 5, 1985 | 36.83 |
| Mar 4, 1985 | 36.67 |
| Mar 1, 1985 | 37.33 |
| Feb 28, 1985 | 37.50 |
| Feb 27, 1985 | 37.17 |
| Feb 26, 1985 | 38.00 |
| Feb 25, 1985 | 37.17 |
| Feb 22, 1985 | 37.33 |
| Feb 21, 1985 | 37.33 |
| Feb 20, 1985 | 38.33 |
| Feb 19, 1985 | 37.83 |
| Feb 15, 1985 | 38.33 |
| Feb 14, 1985 | 37.50 |
| Feb 13, 1985 | 37.17 |
| Feb 12, 1985 | 36.17 |
| Feb 11, 1985 | 36.17 |
| Feb 8, 1985 | 37.00 |
| Feb 7, 1985 | 36.33 |
| Feb 6, 1985 | 36.67 |
| Feb 5, 1985 | 36.50 |
| Feb 4, 1985 | 37.00 |
| Feb 1, 1985 | 36.50 |
| Jan 31, 1985 | 36.67 |
| Jan 30, 1985 | 36.83 |
| Jan 29, 1985 | 35.83 |
| Jan 28, 1985 | 35.17 |
| Jan 25, 1985 | 35.33 |
| Jan 24, 1985 | 35.00 |
| Jan 23, 1985 | 35.17 |
| Jan 22, 1985 | 34.33 |
| Jan 21, 1985 | 33.83 |
| Jan 18, 1985 | 32.83 |
| Jan 17, 1985 | 32.50 |
| Jan 16, 1985 | 33.00 |
| Jan 15, 1985 | 33.17 |
| Jan 14, 1985 | 32.67 |
| Jan 11, 1985 | 31.17 |
| Jan 10, 1985 | 30.50 |
| Jan 9, 1985 | 30.00 |
| Jan 8, 1985 | 30.50 |
| Jan 7, 1985 | 30.33 |
| Jan 4, 1985 | 30.00 |
| Jan 3, 1985 | 30.17 |
| Jan 2, 1985 | 30.33 |
| Dec 31, 1984 | 31.17 |
| Dec 28, 1984 | 30.50 |
| Dec 27, 1984 | 30.83 |
| Dec 26, 1984 | 32.00 |
| Dec 24, 1984 | 32.17 |
| Dec 21, 1984 | 32.00 |
| Dec 20, 1984 | 32.00 |
| Dec 19, 1984 | 31.33 |
| Dec 18, 1984 | 30.33 |
| Dec 17, 1984 | 30.00 |
| Dec 14, 1984 | 29.83 |
| Dec 13, 1984 | 30.17 |
| Dec 12, 1984 | 30.33 |
| Dec 11, 1984 | 29.67 |
| Dec 10, 1984 | 29.67 |
| Dec 7, 1984 | 29.50 |
| Dec 6, 1984 | 29.50 |
| Dec 5, 1984 | 29.83 |
| Dec 4, 1984 | 30.00 |
| Dec 3, 1984 | 29.83 |
| Nov 30, 1984 | 30.00 |
| Nov 29, 1984 | 29.67 |
| Nov 28, 1984 | 30.33 |
| Nov 27, 1984 | 30.33 |
| Nov 26, 1984 | 30.00 |
| Nov 23, 1984 | 30.33 |
| Nov 21, 1984 | 29.17 |
| Nov 20, 1984 | 29.00 |
| Nov 19, 1984 | 28.17 |
| Nov 16, 1984 | 27.67 |
| Nov 15, 1984 | 28.50 |
| Nov 14, 1984 | 29.67 |
| Nov 13, 1984 | 29.83 |
| Nov 12, 1984 | 30.50 |
| Nov 9, 1984 | 31.00 |
| Nov 8, 1984 | 30.67 |
| Nov 7, 1984 | 30.67 |
| Nov 6, 1984 | 30.67 |
| Nov 5, 1984 | 30.67 |
| Nov 2, 1984 | 30.67 |
| Nov 1, 1984 | 30.83 |
| Oct 31, 1984 | 30.33 |
| Oct 30, 1984 | 30.33 |
| Oct 29, 1984 | 30.00 |
| Oct 26, 1984 | 29.83 |
| Oct 25, 1984 | 30.00 |
| Oct 24, 1984 | 30.17 |
| Oct 23, 1984 | 30.33 |
| Oct 22, 1984 | 30.50 |
| Oct 19, 1984 | 31.17 |
| Oct 18, 1984 | 30.00 |
| Oct 17, 1984 | 28.83 |
| Oct 16, 1984 | 28.33 |
| Oct 15, 1984 | 28.83 |
| Oct 12, 1984 | 28.00 |
| Oct 11, 1984 | 27.00 |
| Oct 10, 1984 | 26.17 |
| Oct 9, 1984 | 26.00 |
| Oct 8, 1984 | 26.17 |
| Oct 5, 1984 | 26.33 |
| Oct 4, 1984 | 26.83 |
| Oct 3, 1984 | 26.50 |
| Oct 2, 1984 | 27.50 |
| Oct 1, 1984 | 28.50 |
| Sep 28, 1984 | 29.33 |
| Sep 27, 1984 | 29.17 |
| Sep 26, 1984 | 28.83 |
| Sep 25, 1984 | 29.17 |
| Sep 24, 1984 | 28.67 |
| Sep 21, 1984 | 29.33 |
| Sep 20, 1984 | 29.17 |
| Sep 19, 1984 | 29.00 |
| Sep 18, 1984 | 29.17 |
| Sep 17, 1984 | 30.50 |
| Sep 14, 1984 | 30.33 |
| Sep 13, 1984 | 30.17 |
| Sep 12, 1984 | 29.33 |
| Sep 11, 1984 | 29.33 |
| Sep 10, 1984 | 29.33 |
| Sep 7, 1984 | 28.67 |
| Sep 6, 1984 | 29.17 |
| Sep 5, 1984 | 29.33 |
| Sep 4, 1984 | 28.67 |
| Aug 31, 1984 | 31.33 |
| Aug 30, 1984 | 31.67 |
| Aug 29, 1984 | 31.33 |
| Aug 28, 1984 | 31.50 |
| Aug 27, 1984 | 31.00 |
| Aug 24, 1984 | 31.50 |
| Aug 23, 1984 | 31.50 |
| Aug 22, 1984 | 31.33 |
| Aug 21, 1984 | 31.67 |
| Aug 20, 1984 | 31.50 |
| Aug 17, 1984 | 31.17 |
| Aug 16, 1984 | 30.67 |
| Aug 15, 1984 | 30.50 |
| Aug 14, 1984 | 31.33 |
| Aug 13, 1984 | 31.33 |
| Aug 10, 1984 | 32.00 |
| Aug 9, 1984 | 31.50 |
| Aug 8, 1984 | 30.17 |
| Aug 7, 1984 | 30.17 |
| Aug 6, 1984 | 30.67 |
| Aug 3, 1984 | 30.50 |
| Aug 2, 1984 | 29.33 |
| Aug 1, 1984 | 27.67 |
| Jul 31, 1984 | 25.67 |
| Jul 30, 1984 | 25.33 |
| Jul 27, 1984 | 25.33 |
| Jul 26, 1984 | 25.17 |
| Jul 25, 1984 | 24.33 |
| Jul 24, 1984 | 24.50 |
| Jul 23, 1984 | 24.50 |
| Jul 20, 1984 | 24.50 |
| Jul 19, 1984 | 25.67 |
| Jul 18, 1984 | 26.17 |
| Jul 17, 1984 | 26.67 |
| Jul 16, 1984 | 26.50 |
| Jul 13, 1984 | 26.50 |
| Jul 12, 1984 | 26.17 |
| Jul 11, 1984 | 26.17 |
| Jul 10, 1984 | 26.67 |
| Jul 9, 1984 | 27.33 |
| Jul 6, 1984 | 27.00 |
| Jul 5, 1984 | 27.17 |
| Jul 3, 1984 | 27.83 |
| Jul 2, 1984 | 27.33 |
| Jun 29, 1984 | 27.83 |
| Jun 28, 1984 | 27.17 |
| Jun 27, 1984 | 26.33 |
| Jun 26, 1984 | 26.83 |
| Jun 25, 1984 | 27.00 |
| Jun 22, 1984 | 27.33 |
| Jun 21, 1984 | 27.33 |
| Jun 20, 1984 | 28.67 |
| Jun 19, 1984 | 27.50 |
| Jun 18, 1984 | 27.00 |
| Jun 15, 1984 | 26.67 |
| Jun 14, 1984 | 26.83 |
| Jun 13, 1984 | 26.83 |
| Jun 12, 1984 | 27.00 |
| Jun 11, 1984 | 28.50 |
| Jun 8, 1984 | 29.33 |
| Jun 7, 1984 | 29.67 |
| Jun 6, 1984 | 29.17 |
| Jun 5, 1984 | 29.00 |
| Jun 4, 1984 | 28.50 |
| Jun 1, 1984 | 28.17 |
| May 31, 1984 | 27.50 |
| May 30, 1984 | 27.50 |
| May 29, 1984 | 28.17 |
| May 25, 1984 | 28.83 |
| May 24, 1984 | 29.33 |
| May 23, 1984 | 29.67 |
| May 22, 1984 | 29.00 |
| May 21, 1984 | 29.83 |
| May 18, 1984 | 30.17 |
| May 17, 1984 | 30.00 |
| May 16, 1984 | 30.33 |
| May 15, 1984 | 30.50 |
| May 14, 1984 | 30.17 |
| May 11, 1984 | 30.33 |
| May 10, 1984 | 30.67 |
| May 9, 1984 | 31.00 |
| May 8, 1984 | 31.17 |
| May 7, 1984 | 30.83 |
| May 4, 1984 | 30.50 |
| May 3, 1984 | 30.50 |
| May 2, 1984 | 30.17 |
| May 1, 1984 | 29.00 |
| Apr 30, 1984 | 28.17 |
| Apr 27, 1984 | 27.67 |
| Apr 26, 1984 | 28.00 |
| Apr 25, 1984 | 27.00 |
| Apr 24, 1984 | 26.50 |
| Apr 23, 1984 | 26.17 |
| Apr 19, 1984 | 26.50 |
| Apr 18, 1984 | 26.67 |
| Apr 17, 1984 | 26.83 |
| Apr 16, 1984 | 26.83 |
| Apr 13, 1984 | 27.33 |
| Apr 12, 1984 | 27.00 |
| Apr 11, 1984 | 25.50 |
| Apr 10, 1984 | 25.83 |
| Apr 9, 1984 | 26.00 |
| Apr 6, 1984 | 26.50 |
| Apr 5, 1984 | 26.67 |
| Apr 4, 1984 | 27.17 |
| Apr 3, 1984 | 27.33 |
| Apr 2, 1984 | 27.67 |
| Mar 30, 1984 | 27.33 |
| Mar 29, 1984 | 27.67 |
| Mar 28, 1984 | 28.00 |
| Mar 27, 1984 | 27.83 |
| Mar 26, 1984 | 27.67 |
| Mar 23, 1984 | 27.00 |
| Mar 22, 1984 | 27.00 |
| Mar 21, 1984 | 27.33 |
| Mar 20, 1984 | 28.00 |
| Mar 19, 1984 | 28.00 |
| Mar 16, 1984 | 28.67 |
| Mar 15, 1984 | 28.83 |
| Mar 14, 1984 | 27.33 |
| Mar 13, 1984 | 27.50 |
| Mar 12, 1984 | 26.50 |
| Mar 9, 1984 | 26.00 |
| Mar 8, 1984 | 25.83 |
| Mar 7, 1984 | 26.00 |
| Mar 6, 1984 | 27.50 |
| Mar 5, 1984 | 28.33 |
| Mar 2, 1984 | 28.50 |
| Mar 1, 1984 | 28.00 |
| Feb 29, 1984 | 28.00 |
| Feb 28, 1984 | 28.50 |
| Feb 27, 1984 | 29.17 |
| Feb 24, 1984 | 29.17 |
| Feb 23, 1984 | 28.83 |
| Feb 22, 1984 | 29.00 |
| Feb 21, 1984 | 28.50 |
| Feb 17, 1984 | 28.83 |
| Feb 16, 1984 | 29.33 |
| Feb 15, 1984 | 29.33 |
| Feb 14, 1984 | 29.67 |
| Feb 13, 1984 | 29.50 |
| Feb 10, 1984 | 29.33 |
| Feb 9, 1984 | 28.50 |
| Feb 8, 1984 | 29.17 |
| Feb 7, 1984 | 29.83 |
| Feb 6, 1984 | 28.33 |
| Feb 3, 1984 | 29.00 |
| Feb 2, 1984 | 30.00 |
| Feb 1, 1984 | 28.50 |
| Jan 31, 1984 | 29.33 |
| Jan 30, 1984 | 30.17 |
| Jan 27, 1984 | 31.33 |
| Jan 26, 1984 | 31.67 |
| Jan 25, 1984 | 31.33 |
| Jan 24, 1984 | 32.33 |
| Jan 23, 1984 | 31.83 |
| Jan 20, 1984 | 32.67 |
| Jan 19, 1984 | 33.00 |
| Jan 18, 1984 | 32.50 |
| Jan 17, 1984 | 33.33 |
| Jan 16, 1984 | 33.17 |
| Jan 13, 1984 | 33.33 |
| Jan 12, 1984 | 33.00 |
| Jan 11, 1984 | 32.67 |
| Jan 10, 1984 | 32.83 |
| Jan 9, 1984 | 33.00 |
| Jan 6, 1984 | 34.00 |
| Jan 5, 1984 | 33.67 |
| Jan 4, 1984 | 33.00 |
| Jan 3, 1984 | 31.67 |
| Dec 30, 1983 | 30.67 |
| Dec 29, 1983 | 30.00 |
| Dec 28, 1983 | 30.00 |
| Dec 27, 1983 | 30.00 |
| Dec 23, 1983 | 30.50 |
| Dec 22, 1983 | 30.33 |
| Dec 21, 1983 | 29.67 |
| Dec 20, 1983 | 28.83 |
| Dec 19, 1983 | 29.17 |
| Dec 16, 1983 | 29.00 |
| Dec 15, 1983 | 27.67 |
| Dec 14, 1983 | 28.17 |
| Dec 13, 1983 | 28.83 |
| Dec 12, 1983 | 27.67 |
| Dec 9, 1983 | 28.67 |
| Dec 8, 1983 | 29.17 |
| Dec 7, 1983 | 29.50 |
| Dec 6, 1983 | 28.83 |
| Dec 5, 1983 | 28.17 |
| Dec 2, 1983 | 28.00 |
| Dec 1, 1983 | 28.83 |
| Nov 30, 1983 | 29.00 |
| Nov 29, 1983 | 28.50 |
| Nov 28, 1983 | 28.00 |
| Nov 25, 1983 | 29.00 |
| Nov 23, 1983 | 28.17 |
| Nov 22, 1983 | 27.83 |
| Nov 21, 1983 | 28.00 |
| Nov 18, 1983 | 28.83 |
| Nov 17, 1983 | 29.83 |
| Nov 16, 1983 | 30.17 |
| Nov 15, 1983 | 30.67 |
| Nov 14, 1983 | 29.33 |
| Nov 11, 1983 | 29.67 |
| Nov 10, 1983 | 28.50 |
| Nov 9, 1983 | 27.33 |
| Nov 8, 1983 | 27.50 |
| Nov 7, 1983 | 27.83 |
| Nov 4, 1983 | 28.83 |
| Nov 3, 1983 | 29.50 |
| Nov 2, 1983 | 30.00 |
| Nov 1, 1983 | 29.83 |
| Oct 31, 1983 | 30.67 |
| Oct 28, 1983 | 30.83 |
| Oct 27, 1983 | 30.50 |
| Oct 26, 1983 | 30.50 |
| Oct 25, 1983 | 30.17 |
| Oct 24, 1983 | 31.33 |
| Oct 21, 1983 | 29.67 |
| Oct 20, 1983 | 30.83 |
| Oct 19, 1983 | 30.50 |
| Oct 18, 1983 | 31.00 |
| Oct 17, 1983 | 32.17 |
| Oct 14, 1983 | 33.67 |
| Oct 13, 1983 | 33.83 |
| Oct 12, 1983 | 34.00 |
| Oct 11, 1983 | 34.50 |
| Oct 10, 1983 | 35.00 |
| Oct 7, 1983 | 34.83 |
| Oct 6, 1983 | 33.17 |
| Oct 5, 1983 | 33.00 |
| Oct 4, 1983 | 32.17 |
| Oct 3, 1983 | 32.33 |
| Sep 30, 1983 | 32.50 |
| Sep 29, 1983 | 32.17 |
| Sep 28, 1983 | 31.83 |
| Sep 27, 1983 | 31.33 |
| Sep 26, 1983 | 32.00 |
| Sep 23, 1983 | 31.83 |
| Sep 22, 1983 | 32.17 |
| Sep 21, 1983 | 31.83 |
| Sep 20, 1983 | 32.50 |
| Sep 19, 1983 | 32.83 |
| Sep 16, 1983 | 32.00 |
| Sep 15, 1983 | 31.83 |
| Sep 14, 1983 | 31.33 |
| Sep 13, 1983 | 32.50 |
| Sep 12, 1983 | 33.33 |
| Sep 9, 1983 | 33.83 |
| Sep 8, 1983 | 33.33 |
| Sep 7, 1983 | 33.83 |
| Sep 6, 1983 | 35.00 |
| Sep 2, 1983 | 34.50 |
| Sep 1, 1983 | 33.67 |
| Aug 31, 1983 | 34.83 |
| Aug 30, 1983 | 34.33 |
| Aug 29, 1983 | 33.33 |
| Aug 26, 1983 | 33.33 |
| Aug 25, 1983 | 32.17 |
| Aug 24, 1983 | 32.17 |
| Aug 23, 1983 | 33.33 |
| Aug 22, 1983 | 35.00 |
| Aug 19, 1983 | 35.00 |
| Aug 18, 1983 | 35.33 |
| Aug 17, 1983 | 36.17 |
| Aug 16, 1983 | 35.67 |
| Aug 15, 1983 | 36.00 |
| Aug 12, 1983 | 36.00 |
| Aug 11, 1983 | 35.67 |
| Aug 10, 1983 | 36.67 |
| Aug 9, 1983 | 36.50 |
| Aug 8, 1983 | 35.67 |
| Aug 5, 1983 | 36.50 |
| Aug 4, 1983 | 35.17 |
| Aug 3, 1983 | 36.33 |
| Aug 2, 1983 | 37.00 |
| Aug 1, 1983 | 36.83 |
| Jul 29, 1983 | 38.67 |
| Jul 28, 1983 | 39.33 |
| Jul 27, 1983 | 40.00 |
| Jul 26, 1983 | 40.17 |
| Jul 25, 1983 | 40.00 |
| Jul 22, 1983 | 40.00 |
| Jul 21, 1983 | 40.33 |
| Jul 20, 1983 | 40.67 |
| Jul 19, 1983 | 39.83 |
| Jul 18, 1983 | 39.67 |
| Jul 15, 1983 | 39.33 |
| Jul 14, 1983 | 39.67 |
| Jul 13, 1983 | 39.17 |
| Jul 12, 1983 | 39.33 |
| Jul 11, 1983 | 39.00 |
| Jul 8, 1983 | 39.17 |
| Jul 7, 1983 | 39.50 |
| Jul 6, 1983 | 39.67 |
| Jul 5, 1983 | 40.17 |
| Jul 1, 1983 | 41.17 |
| Jun 30, 1983 | 40.50 |
| Jun 29, 1983 | 40.00 |
| Jun 28, 1983 | 39.67 |
| Jun 27, 1983 | 41.33 |
| Jun 24, 1983 | 42.67 |
| Jun 23, 1983 | 42.50 |
| Jun 22, 1983 | 42.67 |
| Jun 21, 1983 | 41.83 |
| Jun 20, 1983 | 41.17 |
| Jun 17, 1983 | 41.17 |
| Jun 16, 1983 | 40.50 |
| Jun 15, 1983 | 41.00 |
| Jun 14, 1983 | 39.33 |
| Jun 13, 1983 | 37.83 |
| Jun 10, 1983 | 36.67 |
| Jun 9, 1983 | 36.33 |
| Jun 8, 1983 | 36.67 |
| Jun 7, 1983 | 37.50 |
| Jun 6, 1983 | 37.83 |
| Jun 3, 1983 | 38.33 |
| Jun 2, 1983 | 38.50 |
| Jun 1, 1983 | 38.50 |
| May 31, 1983 | 38.33 |
| May 27, 1983 | 38.83 |
| May 26, 1983 | 38.67 |
| May 25, 1983 | 38.00 |
| May 24, 1983 | 38.50 |
| May 23, 1983 | 37.83 |
| May 20, 1983 | 37.83 |
| May 19, 1983 | 38.67 |
| May 18, 1983 | 39.17 |
| May 17, 1983 | 38.50 |
| May 16, 1983 | 38.17 |
| May 13, 1983 | 39.17 |
| May 12, 1983 | 39.50 |
| May 11, 1983 | 39.67 |
| May 10, 1983 | 39.67 |
| May 9, 1983 | 40.00 |
| May 6, 1983 | 39.50 |
| May 5, 1983 | 39.67 |
| May 4, 1983 | 39.17 |
| May 3, 1983 | 39.00 |
| May 2, 1983 | 39.17 |
| Apr 29, 1983 | 40.00 |
| Apr 28, 1983 | 40.00 |
| Apr 27, 1983 | 38.83 |
| Apr 26, 1983 | 38.67 |
| Apr 25, 1983 | 38.00 |
| Apr 22, 1983 | 38.80 |
| Apr 21, 1983 | 38.93 |
| Apr 20, 1983 | 38.67 |
| Apr 19, 1983 | 38.93 |
| Apr 18, 1983 | 38.40 |
| Apr 15, 1983 | 38.40 |
| Apr 14, 1983 | 37.73 |
| Apr 13, 1983 | 37.07 |
| Apr 12, 1983 | 37.07 |
| Apr 11, 1983 | 37.07 |
| Apr 8, 1983 | 35.73 |
| Apr 7, 1983 | 34.93 |
| Apr 6, 1983 | 35.73 |
| Apr 5, 1983 | 36.27 |
| Apr 4, 1983 | 36.40 |
| Mar 31, 1983 | 36.93 |
| Mar 30, 1983 | 36.40 |
| Mar 29, 1983 | 36.53 |
| Mar 28, 1983 | 38.13 |
| Mar 25, 1983 | 38.93 |
| Mar 24, 1983 | 36.93 |
| Mar 23, 1983 | 36.53 |
| Mar 22, 1983 | 34.53 |
| Mar 21, 1983 | 34.40 |
| Mar 18, 1983 | 34.13 |
| Mar 17, 1983 | 33.73 |
| Mar 16, 1983 | 34.13 |
| Mar 15, 1983 | 33.87 |
| Mar 14, 1983 | 33.47 |
| Mar 11, 1983 | 34.13 |
| Mar 10, 1983 | 33.60 |
| Mar 9, 1983 | 33.73 |
| Mar 8, 1983 | 32.67 |
| Mar 7, 1983 | 33.73 |
| Mar 4, 1983 | 33.60 |
| Mar 3, 1983 | 33.33 |
| Mar 2, 1983 | 32.67 |
| Mar 1, 1983 | 33.33 |
| Feb 28, 1983 | 32.13 |
| Feb 25, 1983 | 31.87 |
| Feb 24, 1983 | 31.87 |
| Feb 23, 1983 | 30.67 |
| Feb 22, 1983 | 31.07 |
| Feb 18, 1983 | 30.93 |
| Feb 17, 1983 | 31.33 |
| Feb 16, 1983 | 31.60 |
| Feb 15, 1983 | 32.00 |
| Feb 14, 1983 | 32.40 |
| Feb 11, 1983 | 31.20 |
| Feb 10, 1983 | 31.87 |
| Feb 9, 1983 | 30.67 |
| Feb 8, 1983 | 30.00 |
| Feb 7, 1983 | 30.80 |
| Feb 4, 1983 | 30.93 |
| Feb 3, 1983 | 30.13 |
| Feb 2, 1983 | 29.73 |
| Feb 1, 1983 | 29.47 |
| Jan 31, 1983 | 30.13 |
| Jan 28, 1983 | 30.27 |
| Jan 27, 1983 | 30.80 |
| Jan 26, 1983 | 30.40 |
| Jan 25, 1983 | 29.60 |
| Jan 24, 1983 | 28.53 |
| Jan 21, 1983 | 29.60 |
| Jan 20, 1983 | 29.07 |
| Jan 19, 1983 | 29.07 |
| Jan 18, 1983 | 30.00 |
| Jan 17, 1983 | 30.53 |
| Jan 14, 1983 | 30.53 |
| Jan 13, 1983 | 30.27 |
| Jan 12, 1983 | 31.20 |
| Jan 11, 1983 | 31.20 |
| Jan 10, 1983 | 31.20 |
| Jan 7, 1983 | 30.40 |
| Jan 6, 1983 | 30.67 |
| Jan 5, 1983 | 30.53 |
| Jan 4, 1983 | 29.87 |
| Jan 3, 1983 | 29.07 |
| Dec 31, 1982 | 30.93 |
| Dec 30, 1982 | 30.13 |
| Dec 29, 1982 | 30.13 |
| Dec 28, 1982 | 29.20 |
| Dec 27, 1982 | 28.80 |
| Dec 23, 1982 | 28.13 |
| Dec 22, 1982 | 29.07 |
| Dec 21, 1982 | 29.07 |
| Dec 20, 1982 | 28.80 |
| Dec 17, 1982 | 29.33 |
| Dec 16, 1982 | 27.07 |
| Dec 15, 1982 | 27.20 |
| Dec 14, 1982 | 29.07 |
| Dec 13, 1982 | 29.87 |
| Dec 10, 1982 | 29.60 |
| Dec 9, 1982 | 29.47 |
| Dec 8, 1982 | 30.67 |
| Dec 7, 1982 | 30.67 |
| Dec 6, 1982 | 30.80 |
| Dec 3, 1982 | 29.47 |
| Dec 2, 1982 | 28.80 |
| Dec 1, 1982 | 28.13 |
| Nov 30, 1982 | 26.93 |
| Nov 29, 1982 | 26.80 |
| Nov 26, 1982 | 26.93 |
| Nov 24, 1982 | 26.27 |
| Nov 23, 1982 | 25.07 |
| Nov 22, 1982 | 25.87 |
| Nov 19, 1982 | 26.93 |
| Nov 18, 1982 | 26.67 |
| Nov 17, 1982 | 27.73 |
| Nov 16, 1982 | 27.07 |
| Nov 15, 1982 | 27.60 |
| Nov 12, 1982 | 28.80 |
| Nov 11, 1982 | 29.07 |
| Nov 10, 1982 | 28.80 |
| Nov 9, 1982 | 28.53 |
| Nov 8, 1982 | 27.73 |
| Nov 5, 1982 | 28.00 |
| Nov 4, 1982 | 26.13 |
| Nov 3, 1982 | 26.80 |
| Nov 2, 1982 | 26.13 |
| Nov 1, 1982 | 24.80 |
| Oct 29, 1982 | 24.40 |
| Oct 28, 1982 | 24.67 |
| Oct 27, 1982 | 24.80 |
| Oct 26, 1982 | 24.00 |
| Oct 25, 1982 | 23.60 |
| Oct 22, 1982 | 25.47 |
| Oct 21, 1982 | 24.80 |
| Oct 20, 1982 | 25.47 |
| Oct 19, 1982 | 24.80 |
| Oct 18, 1982 | 25.20 |
| Oct 15, 1982 | 24.00 |
| Oct 14, 1982 | 23.47 |
| Oct 13, 1982 | 24.80 |
| Oct 12, 1982 | 25.33 |
| Oct 11, 1982 | 24.53 |
| Oct 8, 1982 | 24.13 |
| Oct 7, 1982 | 23.20 |
| Oct 6, 1982 | 22.53 |
| Oct 5, 1982 | 21.73 |
| Oct 4, 1982 | 21.33 |
| Oct 1, 1982 | 21.87 |
| Sep 30, 1982 | 21.07 |
| Sep 29, 1982 | 20.93 |
| Sep 28, 1982 | 21.73 |
| Sep 27, 1982 | 21.87 |
| Sep 24, 1982 | 22.13 |
| Sep 23, 1982 | 21.87 |
| Sep 22, 1982 | 21.73 |
| Sep 21, 1982 | 22.27 |
| Sep 20, 1982 | 20.93 |
| Sep 17, 1982 | 21.20 |
| Sep 16, 1982 | 21.47 |
| Sep 15, 1982 | 21.47 |
| Sep 14, 1982 | 20.80 |
| Sep 13, 1982 | 21.33 |
| Sep 10, 1982 | 21.47 |
| Sep 9, 1982 | 21.87 |
| Sep 8, 1982 | 21.33 |
| Sep 7, 1982 | 20.00 |
| Sep 3, 1982 | 21.20 |
| Sep 2, 1982 | 20.53 |
| Sep 1, 1982 | 19.73 |
| Aug 31, 1982 | 20.67 |
| Aug 30, 1982 | 20.00 |
| Aug 27, 1982 | 19.20 |
| Aug 26, 1982 | 19.87 |
| Aug 25, 1982 | 18.93 |
| Aug 24, 1982 | 18.00 |
| Aug 23, 1982 | 18.27 |
| Aug 20, 1982 | 17.07 |
| Aug 19, 1982 | 16.93 |
| Aug 18, 1982 | 16.67 |
| Aug 17, 1982 | 16.00 |
| Aug 16, 1982 | 15.73 |
| Aug 13, 1982 | 15.73 |
| Aug 12, 1982 | 15.07 |
| Aug 11, 1982 | 15.60 |
| Aug 10, 1982 | 15.60 |
| Aug 9, 1982 | 15.60 |
| Aug 6, 1982 | 15.87 |
| Aug 5, 1982 | 16.00 |
| Aug 4, 1982 | 16.13 |
| Aug 3, 1982 | 16.27 |
| Aug 2, 1982 | 16.67 |
| Jul 30, 1982 | 15.87 |
| Jul 29, 1982 | 15.87 |
| Jul 28, 1982 | 15.87 |
| Jul 27, 1982 | 16.53 |
| Jul 26, 1982 | 17.07 |
| Jul 23, 1982 | 17.60 |
| Jul 22, 1982 | 17.20 |
| Jul 21, 1982 | 17.07 |
| Jul 20, 1982 | 16.93 |
| Jul 19, 1982 | 15.87 |
| Jul 16, 1982 | 15.33 |
| Jul 15, 1982 | 15.33 |
| Jul 14, 1982 | 15.73 |
| Jul 13, 1982 | 15.60 |
| Jul 12, 1982 | 15.87 |
| Jul 9, 1982 | 14.53 |
| Jul 8, 1982 | 14.80 |
| Jul 7, 1982 | 14.93 |
| Jul 6, 1982 | 14.80 |
| Jul 2, 1982 | 14.80 |
| Jul 1, 1982 | 15.33 |
| Jun 30, 1982 | 15.47 |
| Jun 29, 1982 | 15.47 |
| Jun 28, 1982 | 15.20 |
| Jun 25, 1982 | 15.20 |
| Jun 24, 1982 | 15.33 |
| Jun 23, 1982 | 15.07 |
| Jun 22, 1982 | 14.93 |
| Jun 21, 1982 | 14.53 |
| Jun 18, 1982 | 14.67 |
| Jun 17, 1982 | 14.27 |
| Jun 16, 1982 | 14.80 |
| Jun 15, 1982 | 14.93 |
| Jun 14, 1982 | 14.67 |
| Jun 11, 1982 | 15.20 |
| Jun 10, 1982 | 14.27 |
| Jun 9, 1982 | 14.27 |
| Jun 8, 1982 | 14.40 |
| Jun 7, 1982 | 14.53 |
| Jun 4, 1982 | 14.40 |
| Jun 3, 1982 | 14.80 |
| Jun 2, 1982 | 15.20 |
| Jun 1, 1982 | 15.33 |
| May 28, 1982 | 15.60 |
| May 27, 1982 | 14.80 |
| May 26, 1982 | 14.93 |
| May 25, 1982 | 15.73 |
| May 24, 1982 | 15.73 |
| May 21, 1982 | 15.60 |
| May 20, 1982 | 15.73 |
| May 19, 1982 | 15.87 |
| May 18, 1982 | 16.00 |
| May 17, 1982 | 16.13 |
| May 14, 1982 | 16.40 |
| May 13, 1982 | 16.40 |
| May 12, 1982 | 16.40 |
| May 11, 1982 | 16.27 |
| May 10, 1982 | 16.27 |
| May 7, 1982 | 16.67 |
| May 6, 1982 | 16.80 |
| May 5, 1982 | 16.93 |
| May 4, 1982 | 17.07 |
| May 3, 1982 | 16.53 |
| Apr 30, 1982 | 16.80 |
| Apr 29, 1982 | 16.93 |
| Apr 28, 1982 | 17.47 |
| Apr 27, 1982 | 17.47 |
| Apr 26, 1982 | 18.13 |
| Apr 23, 1982 | 17.87 |
| Apr 22, 1982 | 17.73 |
| Apr 21, 1982 | 17.33 |
| Apr 20, 1982 | 17.33 |
| Apr 19, 1982 | 17.87 |
| Apr 16, 1982 | 17.47 |
| Apr 15, 1982 | 17.07 |
| Apr 14, 1982 | 16.80 |
| Apr 13, 1982 | 16.80 |
| Apr 12, 1982 | 16.13 |
| Apr 8, 1982 | 16.27 |
| Apr 7, 1982 | 16.93 |
| Apr 6, 1982 | 16.80 |
| Apr 5, 1982 | 16.80 |
| Apr 2, 1982 | 16.00 |
| Apr 1, 1982 | 15.33 |
| Mar 31, 1982 | 14.80 |
| Mar 30, 1982 | 14.80 |
| Mar 29, 1982 | 14.80 |
| Mar 26, 1982 | 14.67 |
| Mar 25, 1982 | 15.07 |
| Mar 24, 1982 | 14.67 |
| Mar 23, 1982 | 15.20 |
| Mar 22, 1982 | 15.33 |
| Mar 19, 1982 | 14.67 |
| Mar 18, 1982 | 14.13 |
| Mar 17, 1982 | 13.60 |
| Mar 16, 1982 | 14.00 |
| Mar 15, 1982 | 13.73 |
| Mar 12, 1982 | 13.47 |
| Mar 11, 1982 | 13.87 |
| Mar 10, 1982 | 14.27 |
| Mar 9, 1982 | 14.13 |
| Mar 8, 1982 | 14.40 |
| Mar 5, 1982 | 14.80 |
| Mar 4, 1982 | 15.20 |
| Mar 3, 1982 | 16.27 |
| Mar 2, 1982 | 16.67 |
| Mar 1, 1982 | 16.93 |
| Feb 26, 1982 | 16.67 |
| Feb 25, 1982 | 17.20 |
| Feb 24, 1982 | 17.07 |
| Feb 23, 1982 | 16.40 |
| Feb 22, 1982 | 16.00 |
| Feb 19, 1982 | 16.80 |
| Feb 18, 1982 | 17.33 |
| Feb 17, 1982 | 16.93 |
| Feb 16, 1982 | 17.47 |
| Feb 12, 1982 | 16.93 |
| Feb 11, 1982 | 16.80 |
| Feb 10, 1982 | 16.93 |
| Feb 9, 1982 | 16.67 |
| Feb 8, 1982 | 16.93 |
| Feb 5, 1982 | 17.47 |
| Feb 4, 1982 | 17.73 |
| Feb 3, 1982 | 17.47 |
| Feb 2, 1982 | 17.33 |
| Feb 1, 1982 | 17.47 |
| Jan 29, 1982 | 18.00 |
| Jan 28, 1982 | 17.07 |
| Jan 27, 1982 | 15.73 |
| Jan 26, 1982 | 16.13 |
| Jan 25, 1982 | 16.53 |
| Jan 22, 1982 | 16.80 |
| Jan 21, 1982 | 17.73 |
| Jan 20, 1982 | 17.07 |
| Jan 19, 1982 | 17.20 |
| Jan 18, 1982 | 18.00 |
| Jan 15, 1982 | 18.27 |
| Jan 14, 1982 | 18.53 |
| Jan 13, 1982 | 18.27 |
| Jan 12, 1982 | 18.67 |
| Jan 11, 1982 | 18.27 |
| Jan 8, 1982 | 18.80 |
| Jan 7, 1982 | 18.67 |
| Jan 6, 1982 | 18.80 |
| Jan 5, 1982 | 19.47 |
| Jan 4, 1982 | 19.33 |
| Dec 31, 1981 | 18.53 |
| Dec 30, 1981 | 18.00 |
| Dec 29, 1981 | 17.47 |
| Dec 28, 1981 | 17.87 |
| Dec 24, 1981 | 18.00 |
| Dec 23, 1981 | 18.00 |
| Dec 22, 1981 | 18.93 |
| Dec 21, 1981 | 19.07 |
| Dec 18, 1981 | 19.07 |
| Dec 17, 1981 | 19.07 |
| Dec 16, 1981 | 19.07 |
| Dec 15, 1981 | 19.07 |
| Dec 14, 1981 | 18.93 |
| Dec 11, 1981 | 19.47 |
| Dec 10, 1981 | 19.47 |
| Dec 9, 1981 | 18.93 |
| Dec 8, 1981 | 18.93 |
| Dec 7, 1981 | 19.07 |
| Dec 4, 1981 | 19.60 |
| Dec 3, 1981 | 19.73 |
| Dec 2, 1981 | 20.67 |
| Dec 1, 1981 | 20.40 |
| Nov 30, 1981 | 20.13 |
| Nov 27, 1981 | 19.47 |
| Nov 25, 1981 | 19.47 |
| Nov 24, 1981 | 20.00 |
| Nov 23, 1981 | 18.93 |
| Nov 20, 1981 | 19.47 |
| Nov 19, 1981 | 19.47 |
| Nov 18, 1981 | 19.73 |
| Nov 17, 1981 | 19.87 |
| Nov 16, 1981 | 19.33 |
| Nov 13, 1981 | 19.73 |
| Nov 12, 1981 | 19.73 |
| Nov 11, 1981 | 19.73 |
| Nov 10, 1981 | 19.47 |
| Nov 9, 1981 | 19.20 |
| Nov 6, 1981 | 19.87 |
| Nov 5, 1981 | 20.13 |
| Nov 4, 1981 | 21.07 |
| Nov 3, 1981 | 21.33 |
| Nov 2, 1981 | 21.20 |
| Oct 30, 1981 | 21.73 |
| Oct 29, 1981 | 21.73 |
| Oct 28, 1981 | 22.00 |
| Oct 27, 1981 | 21.60 |
| Oct 26, 1981 | 21.07 |
| Oct 23, 1981 | 21.47 |
| Oct 22, 1981 | 21.60 |
| Oct 21, 1981 | 22.13 |
| Oct 20, 1981 | 22.13 |
| Oct 19, 1981 | 22.27 |
| Oct 16, 1981 | 21.87 |
| Oct 15, 1981 | 22.27 |
| Oct 14, 1981 | 21.60 |
| Oct 13, 1981 | 22.53 |
| Oct 12, 1981 | 22.00 |
| Oct 9, 1981 | 22.27 |
| Oct 8, 1981 | 22.80 |
| Oct 7, 1981 | 21.73 |
| Oct 6, 1981 | 21.07 |
| Oct 5, 1981 | 20.93 |
| Oct 2, 1981 | 20.80 |
| Oct 1, 1981 | 19.73 |
| Sep 30, 1981 | 19.20 |
| Sep 29, 1981 | 18.93 |
| Sep 28, 1981 | 19.07 |
| Sep 25, 1981 | 17.73 |
| Sep 24, 1981 | 18.00 |
| Sep 23, 1981 | 17.87 |
| Sep 22, 1981 | 18.40 |
| Sep 21, 1981 | 18.40 |
| Sep 18, 1981 | 18.13 |
| Sep 17, 1981 | 18.93 |
| Sep 16, 1981 | 18.93 |
| Sep 15, 1981 | 19.60 |
| Sep 14, 1981 | 19.33 |
| Sep 11, 1981 | 20.13 |
| Sep 10, 1981 | 19.73 |
| Sep 9, 1981 | 18.80 |
| Sep 8, 1981 | 18.40 |
| Sep 4, 1981 | 19.20 |
| Sep 3, 1981 | 19.60 |
| Sep 2, 1981 | 20.27 |
| Sep 1, 1981 | 20.13 |
| Aug 31, 1981 | 19.60 |
| Aug 28, 1981 | 19.87 |
| Aug 27, 1981 | 18.93 |
| Aug 26, 1981 | 19.87 |
| Aug 25, 1981 | 20.40 |
| Aug 24, 1981 | 20.67 |
| Aug 21, 1981 | 21.87 |
| Aug 20, 1981 | 22.40 |
| Aug 19, 1981 | 21.73 |
| Aug 18, 1981 | 20.67 |
| Aug 17, 1981 | 21.33 |
| Aug 14, 1981 | 22.40 |
| Aug 13, 1981 | 23.33 |
| Aug 12, 1981 | 23.73 |
| Aug 11, 1981 | 23.87 |
| Aug 10, 1981 | 23.87 |
| Aug 7, 1981 | 24.00 |
| Aug 6, 1981 | 24.53 |
| Aug 5, 1981 | 24.13 |
| Aug 4, 1981 | 24.40 |
| Aug 3, 1981 | 24.80 |
| Jul 31, 1981 | 25.07 |
| Jul 30, 1981 | 24.40 |
| Jul 29, 1981 | 24.13 |
| Jul 28, 1981 | 24.27 |
| Jul 27, 1981 | 24.40 |
| Jul 24, 1981 | 24.40 |
| Jul 23, 1981 | 24.93 |
| Jul 22, 1981 | 23.33 |
| Jul 21, 1981 | 24.27 |
| Jul 20, 1981 | 24.40 |
| Jul 17, 1981 | 24.80 |
| Jul 16, 1981 | 24.93 |
| Jul 15, 1981 | 24.67 |
| Jul 14, 1981 | 24.80 |
| Jul 13, 1981 | 24.67 |
| Jul 10, 1981 | 23.73 |
| Jul 9, 1981 | 24.27 |
| Jul 8, 1981 | 24.53 |
| Jul 7, 1981 | 24.53 |
| Jul 6, 1981 | 24.00 |
| Jul 2, 1981 | 24.40 |
| Jul 1, 1981 | 25.20 |
| Jun 30, 1981 | 25.07 |
| Jun 29, 1981 | 25.73 |
| Jun 26, 1981 | 25.87 |
| Jun 25, 1981 | 26.53 |
| Jun 24, 1981 | 26.40 |
| Jun 23, 1981 | 27.20 |
| Jun 22, 1981 | 25.87 |
| Jun 19, 1981 | 25.20 |
| Jun 18, 1981 | 26.67 |
| Jun 17, 1981 | 27.33 |
| Jun 16, 1981 | 27.07 |
| Jun 15, 1981 | 28.00 |
| Jun 12, 1981 | 28.27 |
| Jun 11, 1981 | 28.67 |
| Jun 10, 1981 | 27.33 |
| Jun 9, 1981 | 26.93 |
| Jun 8, 1981 | 27.73 |
| Jun 5, 1981 | 28.80 |
| Jun 4, 1981 | 28.93 |
| Jun 3, 1981 | 29.33 |
| Jun 2, 1981 | 27.07 |
| Jun 1, 1981 | 28.53 |
| May 29, 1981 | 28.67 |
| May 28, 1981 | 28.67 |
| May 27, 1981 | 28.00 |
| May 26, 1981 | 27.20 |
| May 22, 1981 | 27.07 |
| May 21, 1981 | 26.27 |
| May 20, 1981 | 25.87 |
| May 19, 1981 | 24.53 |
| May 18, 1981 | 24.67 |
| May 15, 1981 | 24.93 |
| May 14, 1981 | 25.33 |
| May 13, 1981 | 25.47 |
| May 12, 1981 | 25.07 |
| May 11, 1981 | 24.53 |
| May 8, 1981 | 24.67 |
| May 7, 1981 | 23.47 |
| May 6, 1981 | 23.20 |
| May 5, 1981 | 23.33 |
| May 4, 1981 | 23.60 |
| May 1, 1981 | 24.13 |
| Apr 30, 1981 | 25.07 |
| Apr 29, 1981 | 23.47 |
| Apr 28, 1981 | 23.27 |
| Apr 27, 1981 | 24.00 |
| Apr 24, 1981 | 24.33 |
| Apr 23, 1981 | 24.73 |
| Apr 22, 1981 | 24.73 |
| Apr 21, 1981 | 25.00 |
| Apr 20, 1981 | 24.60 |
| Apr 16, 1981 | 24.80 |
| Apr 15, 1981 | 24.00 |
| Apr 14, 1981 | 23.27 |
| Apr 13, 1981 | 23.73 |
| Apr 10, 1981 | 23.87 |
| Apr 9, 1981 | 24.07 |
| Apr 8, 1981 | 23.87 |
| Apr 7, 1981 | 23.27 |
| Apr 6, 1981 | 23.20 |
| Apr 3, 1981 | 23.87 |
| Apr 2, 1981 | 23.47 |
| Apr 1, 1981 | 23.33 |
| Mar 31, 1981 | 23.20 |
| Mar 30, 1981 | 23.33 |
| Mar 27, 1981 | 22.80 |
| Mar 26, 1981 | 23.13 |
| Mar 25, 1981 | 23.27 |
| Mar 24, 1981 | 22.80 |
| Mar 23, 1981 | 22.80 |
| Mar 20, 1981 | 22.13 |
| Mar 19, 1981 | 21.80 |
| Mar 18, 1981 | 21.27 |
| Mar 17, 1981 | 21.33 |
| Mar 16, 1981 | 21.40 |
| Mar 13, 1981 | 21.20 |
| Mar 12, 1981 | 21.33 |
| Mar 11, 1981 | 20.80 |
| Mar 10, 1981 | 21.07 |
| Mar 9, 1981 | 21.13 |
| Mar 6, 1981 | 21.07 |
| Mar 5, 1981 | 20.93 |
| Mar 4, 1981 | 20.67 |
| Mar 3, 1981 | 20.67 |
| Mar 2, 1981 | 20.87 |
| Feb 27, 1981 | 20.67 |
| Feb 26, 1981 | 19.87 |
| Feb 25, 1981 | 19.07 |
| Feb 24, 1981 | 18.93 |
| Feb 23, 1981 | 18.67 |
| Feb 20, 1981 | 18.67 |
| Feb 19, 1981 | 19.20 |
| Feb 18, 1981 | 19.33 |
| Feb 17, 1981 | 18.67 |
| Feb 13, 1981 | 18.47 |
| Feb 12, 1981 | 18.00 |
| Feb 11, 1981 | 18.53 |
| Feb 10, 1981 | 18.73 |
| Feb 9, 1981 | 18.60 |
| Feb 6, 1981 | 18.47 |
| Feb 5, 1981 | 18.27 |
| Feb 4, 1981 | 18.27 |
| Feb 3, 1981 | 18.67 |
| Feb 2, 1981 | 18.87 |
| Jan 30, 1981 | 20.13 |
| Jan 29, 1981 | 20.07 |
| Jan 28, 1981 | 20.07 |
| Jan 27, 1981 | 19.87 |
| Jan 26, 1981 | 19.00 |
| Jan 23, 1981 | 19.07 |
| Jan 22, 1981 | 18.93 |
| Jan 21, 1981 | 18.67 |
| Jan 20, 1981 | 18.93 |
| Jan 19, 1981 | 19.27 |
| Jan 16, 1981 | 19.27 |
| Jan 15, 1981 | 18.93 |
| Jan 14, 1981 | 18.73 |
| Jan 13, 1981 | 18.67 |
| Jan 12, 1981 | 19.20 |
| Jan 9, 1981 | 19.13 |
| Jan 8, 1981 | 18.73 |
| Jan 7, 1981 | 19.13 |
| Jan 6, 1981 | 20.53 |
| Jan 5, 1981 | 19.67 |
| Jan 2, 1981 | 19.40 |
| Dec 31, 1980 | 19.73 |
| Dec 30, 1980 | 19.40 |
| Dec 29, 1980 | 19.00 |
| Dec 26, 1980 | 19.80 |
| Dec 24, 1980 | 19.93 |
| Dec 23, 1980 | 19.40 |
| Dec 22, 1980 | 19.33 |
| Dec 19, 1980 | 18.67 |
| Dec 18, 1980 | 18.53 |
| Dec 17, 1980 | 18.13 |
| Dec 16, 1980 | 17.80 |
| Dec 15, 1980 | 18.13 |
| Dec 12, 1980 | 17.80 |
| Dec 11, 1980 | 17.67 |
| Dec 10, 1980 | 17.73 |
| Dec 9, 1980 | 18.13 |
| Dec 8, 1980 | 18.00 |
| Dec 5, 1980 | 19.07 |
| Dec 4, 1980 | 19.07 |
| Dec 3, 1980 | 18.87 |
| Dec 2, 1980 | 18.87 |
| Dec 1, 1980 | 19.20 |
| Nov 28, 1980 | 19.73 |
| Nov 26, 1980 | 19.93 |
| Nov 25, 1980 | 20.27 |
| Nov 24, 1980 | 19.73 |
| Nov 21, 1980 | 19.73 |
| Nov 20, 1980 | 19.80 |
| Nov 19, 1980 | 19.80 |
| Nov 18, 1980 | 20.00 |
| Nov 17, 1980 | 19.67 |
| Nov 14, 1980 | 19.67 |
| Nov 13, 1980 | 19.00 |
| Nov 12, 1980 | 18.40 |
| Nov 11, 1980 | 18.13 |
| Nov 10, 1980 | 17.87 |
| Nov 7, 1980 | 18.07 |
| Nov 6, 1980 | 17.93 |
| Nov 5, 1980 | 18.67 |
| Nov 3, 1980 | 18.40 |
| Oct 31, 1980 | 18.80 |
| Oct 30, 1980 | 18.40 |
| Oct 29, 1980 | 18.31 |
| Oct 28, 1980 | 17.78 |
| Oct 27, 1980 | 17.91 |
| Oct 24, 1980 | 18.31 |
| Oct 23, 1980 | 18.31 |
| Oct 22, 1980 | 18.04 |
| Oct 21, 1980 | 17.69 |
| Oct 20, 1980 | 17.51 |
| Oct 17, 1980 | 17.96 |
| Oct 16, 1980 | 18.18 |
| Oct 15, 1980 | 18.18 |
| Oct 14, 1980 | 18.09 |
| Oct 13, 1980 | 18.40 |
| Oct 10, 1980 | 18.49 |
| Oct 9, 1980 | 18.67 |
| Oct 8, 1980 | 18.93 |
| Oct 7, 1980 | 18.49 |
| Oct 6, 1980 | 18.58 |
| Oct 3, 1980 | 18.31 |
| Oct 2, 1980 | 18.27 |
| Oct 1, 1980 | 17.51 |
| Sep 30, 1980 | 16.98 |
| Sep 29, 1980 | 16.27 |
| Sep 26, 1980 | 16.89 |
| Sep 25, 1980 | 17.24 |
| Sep 24, 1980 | 16.84 |
| Sep 23, 1980 | 16.80 |
| Sep 22, 1980 | 17.78 |
| Sep 19, 1980 | 17.78 |
| Sep 18, 1980 | 17.87 |
| Sep 17, 1980 | 18.31 |
| Sep 16, 1980 | 17.42 |
| Sep 15, 1980 | 17.11 |
| Sep 12, 1980 | 17.33 |
| Sep 11, 1980 | 16.67 |
| Sep 10, 1980 | 16.27 |
| Sep 9, 1980 | 15.38 |
| Sep 8, 1980 | 15.24 |
| Sep 5, 1980 | 15.64 |
| Sep 4, 1980 | 15.64 |
| Sep 3, 1980 | 15.42 |
| Sep 2, 1980 | 15.02 |
| Aug 29, 1980 | 15.42 |
| Aug 28, 1980 | 15.64 |
| Aug 27, 1980 | 15.64 |
| Aug 26, 1980 | 16.04 |
| Aug 25, 1980 | 15.91 |
| Aug 22, 1980 | 15.73 |
| Aug 21, 1980 | 15.11 |
| Aug 20, 1980 | 15.02 |
| Aug 19, 1980 | 14.84 |
| Aug 18, 1980 | 15.11 |
| Aug 15, 1980 | 15.51 |
| Aug 14, 1980 | 15.56 |
| Aug 13, 1980 | 15.60 |
| Aug 12, 1980 | 15.47 |
| Aug 11, 1980 | 16.18 |
| Aug 8, 1980 | 15.82 |
| Aug 7, 1980 | 16.27 |
| Aug 6, 1980 | 16.00 |
| Aug 5, 1980 | 15.33 |
| Aug 4, 1980 | 15.02 |
| Aug 1, 1980 | 14.93 |
| Jul 31, 1980 | 15.11 |
| Jul 30, 1980 | 15.11 |
| Jul 29, 1980 | 14.27 |
| Jul 28, 1980 | 14.49 |
| Jul 25, 1980 | 14.36 |
| Jul 24, 1980 | 14.40 |
| Jul 23, 1980 | 14.89 |
| Jul 22, 1980 | 14.53 |
| Jul 21, 1980 | 14.53 |
| Jul 18, 1980 | 14.67 |
| Jul 17, 1980 | 15.02 |
| Jul 16, 1980 | 14.89 |
| Jul 15, 1980 | 14.80 |
| Jul 14, 1980 | 15.24 |
| Jul 11, 1980 | 13.96 |
| Jul 10, 1980 | 13.29 |
| Jul 9, 1980 | 12.71 |
| Jul 8, 1980 | 12.67 |
| Jul 7, 1980 | 12.67 |
| Jul 3, 1980 | 12.44 |
| Jul 2, 1980 | 12.22 |
| Jul 1, 1980 | 11.78 |
| Jun 30, 1980 | 11.56 |
| Jun 27, 1980 | 12.00 |
| Jun 26, 1980 | 12.44 |
| Jun 25, 1980 | 12.44 |
| Jun 24, 1980 | 12.13 |
| Jun 23, 1980 | 11.73 |
| Jun 20, 1980 | 11.56 |
| Jun 19, 1980 | 11.73 |
| Jun 18, 1980 | 12.13 |
| Jun 17, 1980 | 12.36 |
| Jun 16, 1980 | 12.27 |
| Jun 13, 1980 | 12.36 |
| Jun 12, 1980 | 12.00 |
| Jun 11, 1980 | 12.13 |
| Jun 10, 1980 | 12.13 |
| Jun 9, 1980 | 12.40 |
| Jun 6, 1980 | 12.13 |
| Jun 5, 1980 | 12.09 |
| Jun 4, 1980 | 11.69 |
| Jun 3, 1980 | 11.60 |
| Jun 2, 1980 | 11.64 |
| May 30, 1980 | 11.78 |
| May 29, 1980 | 11.78 |
| May 28, 1980 | 12.00 |
| May 27, 1980 | 12.22 |
| May 23, 1980 | 12.00 |
| May 22, 1980 | 11.69 |
| May 21, 1980 | 11.60 |
| May 20, 1980 | 11.51 |
| May 19, 1980 | 11.69 |
| May 16, 1980 | 11.33 |
| May 15, 1980 | 11.20 |
| May 14, 1980 | 11.24 |
| May 13, 1980 | 10.98 |
| May 12, 1980 | 10.89 |
| May 9, 1980 | 10.80 |
| May 8, 1980 | 10.84 |
| May 7, 1980 | 10.98 |
| May 6, 1980 | 11.02 |
| May 5, 1980 | 11.24 |
| May 2, 1980 | 11.11 |
| May 1, 1980 | 10.93 |
| Apr 30, 1980 | 11.51 |
| Apr 29, 1980 | 11.73 |
| Apr 28, 1980 | 11.38 |
| Apr 25, 1980 | 10.93 |
| Apr 24, 1980 | 11.24 |
| Apr 23, 1980 | 11.02 |
| Apr 22, 1980 | 10.98 |
| Apr 21, 1980 | 10.13 |
| Apr 18, 1980 | 10.13 |
| Apr 17, 1980 | 10.22 |
| Apr 16, 1980 | 10.49 |
| Apr 15, 1980 | 10.40 |
| Apr 14, 1980 | 10.44 |
| Apr 11, 1980 | 10.67 |
| Apr 10, 1980 | 10.67 |
| Apr 9, 1980 | 10.71 |
| Apr 8, 1980 | 10.31 |
| Apr 7, 1980 | 10.13 |
| Apr 3, 1980 | 10.44 |
| Apr 2, 1980 | 10.58 |
| Apr 1, 1980 | 10.71 |
| Mar 31, 1980 | 9.96 |
| Mar 28, 1980 | 9.87 |
| Mar 27, 1980 | 9.24 |
| Mar 26, 1980 | 9.78 |
| Mar 25, 1980 | 10.09 |
| Mar 24, 1980 | 9.11 |
| Mar 21, 1980 | 9.73 |
| Mar 20, 1980 | 9.91 |
| Mar 19, 1980 | 9.78 |
| Mar 18, 1980 | 9.51 |
| Mar 17, 1980 | 9.42 |
| Mar 14, 1980 | 10.04 |
| Mar 13, 1980 | 9.78 |
| Mar 12, 1980 | 9.69 |
| Mar 11, 1980 | 9.38 |
| Mar 10, 1980 | 9.20 |
| Mar 7, 1980 | 9.29 |
| Mar 6, 1980 | 9.42 |
| Mar 5, 1980 | 9.82 |
| Mar 4, 1980 | 10.09 |
| Mar 3, 1980 | 10.22 |
| Feb 29, 1980 | 10.53 |
| Feb 28, 1980 | 10.58 |
| Feb 27, 1980 | 10.80 |
| Feb 26, 1980 | 10.80 |
| Feb 25, 1980 | 10.89 |
| Feb 22, 1980 | 11.16 |
| Feb 21, 1980 | 11.20 |
| Feb 20, 1980 | 10.93 |
| Feb 19, 1980 | 10.62 |
| Feb 15, 1980 | 10.98 |
| Feb 14, 1980 | 11.07 |
| Feb 13, 1980 | 10.71 |
| Feb 12, 1980 | 10.36 |
| Feb 11, 1980 | 10.71 |
| Feb 8, 1980 | 10.80 |
| Feb 7, 1980 | 10.76 |
| Feb 6, 1980 | 10.80 |
| Feb 5, 1980 | 10.89 |
| Feb 4, 1980 | 10.89 |
| Feb 1, 1980 | 10.44 |
| Jan 31, 1980 | 10.09 |
| Jan 30, 1980 | 10.89 |
| Jan 29, 1980 | 10.71 |
| Jan 28, 1980 | 10.84 |
| Jan 25, 1980 | 10.36 |
| Jan 24, 1980 | 10.49 |
| Jan 23, 1980 | 10.31 |
| Jan 22, 1980 | 10.27 |
| Jan 21, 1980 | 10.00 |
| Jan 18, 1980 | 10.09 |
| Jan 17, 1980 | 9.96 |
| Jan 16, 1980 | 10.22 |
| Jan 15, 1980 | 10.36 |
| Jan 14, 1980 | 10.40 |
| Jan 11, 1980 | 10.13 |
| Jan 10, 1980 | 10.13 |
| Jan 9, 1980 | 9.82 |
| Jan 8, 1980 | 10.13 |
| Jan 7, 1980 | 10.04 |
| Jan 4, 1980 | 10.04 |
| Jan 3, 1980 | 9.16 |
| Jan 2, 1980 | 9.33 |
| Dec 31, 1979 | 9.91 |
| Dec 28, 1979 | 9.73 |
| Dec 27, 1979 | 9.64 |
| Dec 26, 1979 | 9.38 |
| Dec 24, 1979 | 9.20 |
| Dec 21, 1979 | 9.02 |
| Dec 20, 1979 | 9.33 |
| Dec 19, 1979 | 8.98 |
| Dec 18, 1979 | 8.80 |
| Dec 17, 1979 | 9.20 |
| Dec 14, 1979 | 8.98 |
| Dec 13, 1979 | 8.67 |
| Dec 12, 1979 | 8.71 |
| Dec 11, 1979 | 8.71 |
| Dec 10, 1979 | 8.62 |
| Dec 7, 1979 | 8.67 |
| Dec 6, 1979 | 8.84 |
| Dec 5, 1979 | 8.62 |
| Dec 4, 1979 | 8.84 |
| Dec 3, 1979 | 8.40 |
| Nov 30, 1979 | 8.49 |
| Nov 29, 1979 | 8.58 |
| Nov 28, 1979 | 8.62 |
| Nov 27, 1979 | 8.18 |
| Nov 26, 1979 | 8.49 |
| Nov 23, 1979 | 8.49 |
| Nov 21, 1979 | 8.04 |
| Nov 20, 1979 | 7.87 |
| Nov 19, 1979 | 7.64 |
| Nov 16, 1979 | 7.51 |
| Nov 15, 1979 | 7.42 |
| Nov 14, 1979 | 7.33 |
| Nov 13, 1979 | 7.02 |
| Nov 12, 1979 | 7.02 |
| Nov 9, 1979 | 6.80 |
| Nov 8, 1979 | 6.71 |
| Nov 7, 1979 | 6.58 |
| Nov 6, 1979 | 6.67 |
| Nov 5, 1979 | 6.71 |
| Nov 2, 1979 | 6.84 |
| Nov 1, 1979 | 6.62 |
| Oct 31, 1979 | 6.67 |
| Oct 30, 1979 | 6.62 |
| Oct 29, 1979 | 6.53 |
| Oct 26, 1979 | 6.49 |
| Oct 25, 1979 | 6.40 |
| Oct 24, 1979 | 6.22 |
| Oct 23, 1979 | 6.00 |
| Oct 22, 1979 | 6.18 |
| Oct 19, 1979 | 6.22 |
| Oct 18, 1979 | 6.58 |
| Oct 17, 1979 | 6.62 |
| Oct 16, 1979 | 6.40 |
| Oct 15, 1979 | 6.31 |
| Oct 12, 1979 | 6.67 |
| Oct 11, 1979 | 6.62 |
| Oct 10, 1979 | 6.62 |
| Oct 9, 1979 | 7.02 |
| Oct 8, 1979 | 7.42 |
| Oct 5, 1979 | 7.51 |
| Oct 4, 1979 | 7.60 |
| Oct 3, 1979 | 7.29 |
| Oct 2, 1979 | 7.02 |
| Oct 1, 1979 | 6.93 |
| Sep 28, 1979 | 7.16 |
| Sep 27, 1979 | 7.11 |
| Sep 26, 1979 | 7.11 |
| Sep 25, 1979 | 6.93 |
| Sep 24, 1979 | 6.84 |
| Sep 21, 1979 | 6.93 |
| Sep 20, 1979 | 6.89 |
| Sep 19, 1979 | 6.76 |
| Sep 18, 1979 | 6.76 |
| Sep 17, 1979 | 6.80 |
| Sep 14, 1979 | 6.80 |
| Sep 13, 1979 | 6.71 |
| Sep 12, 1979 | 6.67 |
| Sep 11, 1979 | 6.58 |
| Sep 10, 1979 | 6.62 |
| Sep 7, 1979 | 6.62 |
| Sep 6, 1979 | 6.62 |
| Sep 5, 1979 | 6.49 |
| Sep 4, 1979 | 6.67 |
| Aug 31, 1979 | 7.02 |
| Aug 30, 1979 | 6.84 |
| Aug 29, 1979 | 6.84 |
| Aug 28, 1979 | 6.89 |
| Aug 27, 1979 | 6.71 |
| Aug 24, 1979 | 6.71 |
| Aug 23, 1979 | 6.76 |
| Aug 22, 1979 | 6.80 |
| Aug 21, 1979 | 6.93 |
| Aug 20, 1979 | 6.89 |
| Aug 17, 1979 | 6.84 |
| Aug 16, 1979 | 6.98 |
| Aug 15, 1979 | 6.93 |
| Aug 14, 1979 | 6.53 |
| Aug 13, 1979 | 6.58 |
| Aug 10, 1979 | 6.71 |
| Aug 9, 1979 | 6.62 |
| Aug 8, 1979 | 6.44 |
| Aug 7, 1979 | 6.44 |
| Aug 6, 1979 | 6.58 |
| Aug 3, 1979 | 6.36 |
| Aug 2, 1979 | 6.40 |
| Aug 1, 1979 | 6.44 |
| Jul 31, 1979 | 6.31 |
| Jul 30, 1979 | 6.04 |
| Jul 27, 1979 | 6.04 |
| Jul 26, 1979 | 6.00 |
| Jul 25, 1979 | 5.96 |
| Jul 24, 1979 | 6.00 |
| Jul 23, 1979 | 5.96 |
| Jul 20, 1979 | 5.78 |
| Jul 19, 1979 | 5.73 |
| Jul 18, 1979 | 5.69 |
| Jul 17, 1979 | 5.69 |
| Jul 16, 1979 | 5.73 |
| Jul 13, 1979 | 5.64 |
| Jul 12, 1979 | 5.56 |
| Jul 11, 1979 | 5.64 |
| Jul 10, 1979 | 5.29 |
| Jul 9, 1979 | 5.29 |
| Jul 6, 1979 | 5.20 |
| Jul 5, 1979 | 5.20 |
| Jul 3, 1979 | 5.33 |
| Jul 2, 1979 | 5.16 |
| Jun 29, 1979 | 5.24 |
| Jun 28, 1979 | 5.11 |
| Jun 27, 1979 | 5.02 |
| Jun 26, 1979 | 4.93 |
| Jun 25, 1979 | 4.98 |
| Jun 22, 1979 | 4.93 |
| Jun 21, 1979 | 4.93 |
| Jun 20, 1979 | 4.98 |
| Jun 19, 1979 | 5.07 |
| Jun 18, 1979 | 4.89 |
| Jun 15, 1979 | 4.89 |
| Jun 14, 1979 | 4.98 |
| Jun 13, 1979 | 5.07 |
| Jun 12, 1979 | 5.02 |
| Jun 11, 1979 | 4.76 |
| Jun 8, 1979 | 4.84 |
| Jun 7, 1979 | 4.80 |
| Jun 6, 1979 | 4.67 |
| Jun 5, 1979 | 4.84 |
| Jun 4, 1979 | 4.80 |
| Jun 1, 1979 | 4.67 |
| May 31, 1979 | 4.89 |
| May 30, 1979 | 4.89 |
| May 29, 1979 | 4.98 |
| May 25, 1979 | 5.11 |
| May 24, 1979 | 5.11 |
| May 23, 1979 | 5.07 |
| May 22, 1979 | 5.16 |
| May 21, 1979 | 5.02 |
| May 18, 1979 | 4.76 |
| May 17, 1979 | 4.80 |
| May 16, 1979 | 4.58 |
| May 15, 1979 | 4.58 |
| May 14, 1979 | 4.62 |
| May 11, 1979 | 4.71 |
| May 10, 1979 | 4.53 |
| May 9, 1979 | 4.71 |
| May 8, 1979 | 4.71 |
| May 7, 1979 | 4.80 |
| May 4, 1979 | 5.16 |
| May 3, 1979 | 5.29 |
| May 2, 1979 | 5.29 |
| May 1, 1979 | 5.24 |
| Apr 30, 1979 | 5.24 |
| Apr 27, 1979 | 5.47 |
| Apr 26, 1979 | 5.38 |
| Apr 25, 1979 | 5.56 |
| Apr 24, 1979 | 5.56 |
| Apr 23, 1979 | 5.42 |
| Apr 20, 1979 | 5.51 |
| Apr 19, 1979 | 5.42 |
| Apr 18, 1979 | 5.42 |
| Apr 17, 1979 | 5.33 |
| Apr 16, 1979 | 5.33 |
| Apr 12, 1979 | 5.60 |
| Apr 11, 1979 | 5.69 |
| Apr 10, 1979 | 5.69 |
| Apr 9, 1979 | 5.73 |
| Apr 6, 1979 | 5.82 |
| Apr 5, 1979 | 5.78 |
| Apr 4, 1979 | 5.91 |
| Apr 3, 1979 | 5.87 |
| Apr 2, 1979 | 5.64 |
| Mar 30, 1979 | 5.64 |
| Mar 29, 1979 | 5.42 |
| Mar 28, 1979 | 4.93 |
| Mar 27, 1979 | 5.11 |
| Mar 26, 1979 | 5.07 |
| Mar 23, 1979 | 5.11 |
| Mar 22, 1979 | 4.84 |
| Mar 21, 1979 | 4.71 |
| Mar 20, 1979 | 4.67 |
| Mar 19, 1979 | 4.65 |
| Mar 16, 1979 | 4.71 |
| Mar 15, 1979 | 4.71 |
| Mar 14, 1979 | 4.65 |
| Mar 13, 1979 | 4.56 |
| Mar 12, 1979 | 4.53 |
| Mar 9, 1979 | 4.53 |
| Mar 8, 1979 | 4.50 |
| Mar 7, 1979 | 4.56 |
| Mar 6, 1979 | 4.68 |
| Mar 5, 1979 | 4.71 |
| Mar 2, 1979 | 4.68 |
| Mar 1, 1979 | 4.71 |
| Feb 28, 1979 | 4.74 |
| Feb 27, 1979 | 4.62 |
| Feb 26, 1979 | 5.01 |
| Feb 23, 1979 | 5.04 |
| Feb 22, 1979 | 5.13 |
| Feb 21, 1979 | 5.16 |
| Feb 20, 1979 | 5.27 |
| Feb 16, 1979 | 5.13 |
| Feb 15, 1979 | 5.16 |
| Feb 14, 1979 | 5.10 |
| Feb 13, 1979 | 5.16 |
| Feb 12, 1979 | 4.98 |
| Feb 9, 1979 | 5.16 |
| Feb 8, 1979 | 5.22 |
| Feb 7, 1979 | 5.10 |
| Feb 6, 1979 | 5.18 |
| Feb 5, 1979 | 5.18 |
| Feb 2, 1979 | 5.22 |
| Feb 1, 1979 | 5.36 |
| Jan 31, 1979 | 5.30 |
| Jan 30, 1979 | 5.42 |
| Jan 29, 1979 | 5.54 |
| Jan 26, 1979 | 5.57 |
| Jan 25, 1979 | 5.51 |
| Jan 24, 1979 | 5.42 |
| Jan 23, 1979 | 5.66 |
| Jan 22, 1979 | 5.81 |
| Jan 19, 1979 | 5.84 |
| Jan 18, 1979 | 5.81 |
| Jan 17, 1979 | 5.87 |
| Jan 16, 1979 | 5.69 |
| Jan 15, 1979 | 5.81 |
| Jan 12, 1979 | 5.69 |
| Jan 11, 1979 | 5.60 |
| Jan 10, 1979 | 5.66 |
| Jan 9, 1979 | 5.66 |
| Jan 8, 1979 | 5.63 |
| Jan 5, 1979 | 5.57 |
| Jan 4, 1979 | 5.75 |
| Jan 3, 1979 | 5.90 |
| Jan 2, 1979 | 5.75 |
| Dec 29, 1978 | 5.60 |
| Dec 28, 1978 | 5.69 |
| Dec 27, 1978 | 5.48 |
| Dec 26, 1978 | 6.25 |
| Dec 22, 1978 | 6.04 |
| Dec 21, 1978 | 5.51 |
| Dec 20, 1978 | 5.39 |
| Dec 19, 1978 | 5.18 |
| Dec 18, 1978 | 5.16 |
| Dec 15, 1978 | 5.42 |
| Dec 14, 1978 | 5.39 |
| Dec 13, 1978 | 5.42 |
| Dec 12, 1978 | 5.60 |
| Dec 11, 1978 | 5.60 |
| Dec 8, 1978 | 5.42 |
| Dec 7, 1978 | 5.36 |
| Dec 6, 1978 | 5.36 |
| Dec 5, 1978 | 5.42 |
| Dec 4, 1978 | 5.24 |
| Dec 1, 1978 | 5.10 |
| Nov 30, 1978 | 4.92 |
| Nov 29, 1978 | 4.83 |
| Nov 28, 1978 | 4.92 |
| Nov 27, 1978 | 5.04 |
| Nov 24, 1978 | 4.95 |
| Nov 22, 1978 | 4.89 |
| Nov 21, 1978 | 4.86 |
| Nov 20, 1978 | 4.98 |
| Nov 17, 1978 | 4.86 |
| Nov 16, 1978 | 4.62 |
| Nov 15, 1978 | 4.65 |
| Nov 14, 1978 | 4.62 |
| Nov 13, 1978 | 4.62 |
| Nov 10, 1978 | 4.83 |
| Nov 9, 1978 | 4.86 |
| Nov 8, 1978 | 4.74 |
| Nov 7, 1978 | 4.65 |
| Nov 6, 1978 | 4.95 |
| Nov 3, 1978 | 4.86 |
| Nov 2, 1978 | 4.86 |
| Nov 1, 1978 | 4.86 |
| Oct 31, 1978 | 4.47 |
| Oct 30, 1978 | 4.86 |
| Oct 27, 1978 | 4.80 |
| Oct 26, 1978 | 5.36 |
| Oct 25, 1978 | 5.81 |
| Oct 24, 1978 | 5.69 |
| Oct 23, 1978 | 5.16 |
| Oct 20, 1978 | 4.92 |
| Oct 19, 1978 | 5.22 |
| Oct 18, 1978 | 6.16 |
| Oct 17, 1978 | 6.58 |
| Oct 16, 1978 | 6.78 |
| Oct 13, 1978 | 6.93 |
| Oct 12, 1978 | 7.05 |
| Oct 11, 1978 | 6.99 |
| Oct 10, 1978 | 7.11 |
| Oct 9, 1978 | 6.93 |
| Oct 6, 1978 | 6.82 |
| Oct 5, 1978 | 6.87 |
| Oct 4, 1978 | 6.76 |
| Oct 3, 1978 | 6.82 |
| Oct 2, 1978 | 6.84 |
| Sep 29, 1978 | 6.73 |
| Sep 28, 1978 | 6.40 |
| Sep 27, 1978 | 6.43 |
| Sep 26, 1978 | 6.34 |
| Sep 25, 1978 | 6.37 |
| Sep 22, 1978 | 6.28 |
| Sep 21, 1978 | 6.28 |
| Sep 20, 1978 | 6.37 |
| Sep 19, 1978 | 6.49 |
| Sep 18, 1978 | 6.40 |
| Sep 15, 1978 | 6.84 |
| Sep 14, 1978 | 7.05 |
| Sep 13, 1978 | 7.29 |
| Sep 12, 1978 | 7.20 |
| Sep 11, 1978 | 7.17 |
| Sep 8, 1978 | 6.93 |
| Sep 7, 1978 | 6.82 |
| Sep 6, 1978 | 6.93 |
| Sep 5, 1978 | 6.64 |
| Sep 1, 1978 | 6.46 |
| Aug 31, 1978 | 6.43 |
| Aug 30, 1978 | 6.34 |
| Aug 29, 1978 | 6.10 |
| Aug 28, 1978 | 6.16 |
| Aug 25, 1978 | 5.93 |
| Aug 24, 1978 | 5.93 |
| Aug 23, 1978 | 6.04 |
| Aug 22, 1978 | 6.07 |
| Aug 21, 1978 | 6.04 |
| Aug 18, 1978 | 6.19 |
| Aug 17, 1978 | 6.28 |
| Aug 16, 1978 | 6.19 |
| Aug 15, 1978 | 6.31 |
| Aug 14, 1978 | 6.40 |
| Aug 11, 1978 | 6.34 |
| Aug 10, 1978 | 6.28 |
| Aug 9, 1978 | 5.96 |
| Aug 8, 1978 | 6.04 |
| Aug 7, 1978 | 5.96 |
| Aug 4, 1978 | 5.87 |
| Aug 3, 1978 | 6.01 |
| Aug 2, 1978 | 5.99 |
| Aug 1, 1978 | 5.84 |
| Jul 31, 1978 | 5.69 |
| Jul 28, 1978 | 5.42 |
| Jul 27, 1978 | 5.45 |
| Jul 26, 1978 | 5.39 |
| Jul 25, 1978 | 5.30 |
| Jul 24, 1978 | 5.33 |
| Jul 21, 1978 | 5.36 |
| Jul 20, 1978 | 5.51 |
| Jul 19, 1978 | 5.36 |
| Jul 18, 1978 | 5.07 |
| Jul 17, 1978 | 4.92 |
| Jul 14, 1978 | 4.89 |
| Jul 13, 1978 | 4.95 |
| Jul 12, 1978 | 4.92 |
| Jul 11, 1978 | 4.59 |
| Jul 10, 1978 | 4.53 |
| Jul 7, 1978 | 4.56 |
| Jul 6, 1978 | 4.59 |
| Jul 5, 1978 | 4.74 |
| Jul 3, 1978 | 4.83 |
| Jun 30, 1978 | 4.74 |
| Jun 29, 1978 | 4.86 |
| Jun 28, 1978 | 4.86 |
| Jun 27, 1978 | 4.83 |
| Jun 26, 1978 | 4.56 |
| Jun 23, 1978 | 4.80 |
| Jun 22, 1978 | 4.50 |
| Jun 21, 1978 | 4.62 |
| Jun 20, 1978 | 4.77 |
| Jun 19, 1978 | 5.04 |
| Jun 16, 1978 | 5.18 |
| Jun 15, 1978 | 5.16 |
| Jun 14, 1978 | 5.18 |
| Jun 13, 1978 | 5.16 |
| Jun 12, 1978 | 5.27 |
| Jun 9, 1978 | 5.45 |
| Jun 8, 1978 | 5.45 |
| Jun 7, 1978 | 5.51 |
| Jun 6, 1978 | 5.54 |
| Jun 5, 1978 | 5.39 |
| Jun 2, 1978 | 5.22 |
| Jun 1, 1978 | 5.10 |
| May 31, 1978 | 5.01 |
| May 30, 1978 | 4.92 |
| May 26, 1978 | 5.04 |
| May 25, 1978 | 5.07 |
| May 24, 1978 | 4.98 |
| May 23, 1978 | 4.86 |
| May 22, 1978 | 5.16 |
| May 19, 1978 | 5.30 |
| May 18, 1978 | 5.04 |
| May 17, 1978 | 4.98 |
| May 16, 1978 | 4.85 |
| May 15, 1978 | 4.58 |
| May 12, 1978 | 4.50 |
| May 11, 1978 | 4.50 |
| May 10, 1978 | 4.42 |
| May 9, 1978 | 4.39 |
| May 8, 1978 | 4.42 |
| May 5, 1978 | 4.50 |
| May 4, 1978 | 4.47 |
| May 3, 1978 | 4.42 |
| May 2, 1978 | 4.39 |
| May 1, 1978 | 4.50 |
| Apr 28, 1978 | 4.42 |
| Apr 27, 1978 | 4.44 |
| Apr 26, 1978 | 4.50 |
| Apr 25, 1978 | 4.44 |
| Apr 24, 1978 | 4.50 |
| Apr 21, 1978 | 4.47 |
| Apr 20, 1978 | 4.50 |
| Apr 19, 1978 | 4.44 |
| Apr 18, 1978 | 4.39 |
| Apr 17, 1978 | 4.44 |
| Apr 14, 1978 | 4.44 |
| Apr 13, 1978 | 4.34 |
| Apr 12, 1978 | 4.31 |
| Apr 11, 1978 | 4.20 |
| Apr 10, 1978 | 4.20 |
| Apr 7, 1978 | 4.09 |
| Apr 6, 1978 | 4.18 |
| Apr 5, 1978 | 3.99 |
| Apr 4, 1978 | 3.93 |
| Apr 3, 1978 | 3.91 |
| Mar 31, 1978 | 3.99 |
| Mar 30, 1978 | 4.01 |
| Mar 29, 1978 | 4.04 |
| Mar 28, 1978 | 4.09 |
| Mar 27, 1978 | 4.04 |
| Mar 23, 1978 | 3.88 |
| Mar 22, 1978 | 3.88 |
| Mar 21, 1978 | 3.96 |
| Mar 20, 1978 | 3.96 |
| Mar 17, 1978 | 3.85 |
| Mar 16, 1978 | 3.80 |
| Mar 15, 1978 | 3.80 |
| Mar 14, 1978 | 3.77 |
| Mar 13, 1978 | 3.80 |
| Mar 10, 1978 | 3.80 |
| Mar 9, 1978 | 3.74 |
| Mar 8, 1978 | 3.74 |
| Mar 7, 1978 | 3.69 |
| Mar 6, 1978 | 3.66 |
| Mar 3, 1978 | 3.72 |
| Mar 2, 1978 | 3.74 |
| Mar 1, 1978 | 3.69 |
| Feb 28, 1978 | 3.77 |
| Feb 27, 1978 | 3.83 |
| Feb 24, 1978 | 3.80 |
| Feb 23, 1978 | 3.85 |
| Feb 22, 1978 | 3.88 |
| Feb 21, 1978 | 3.88 |
| Feb 17, 1978 | 3.88 |
| Feb 16, 1978 | 3.88 |
| Feb 15, 1978 | 3.88 |
| Feb 14, 1978 | 3.88 |
| Feb 13, 1978 | 3.85 |
| Feb 10, 1978 | 3.83 |
| Feb 9, 1978 | 3.99 |
| Feb 8, 1978 | 3.99 |
| Feb 7, 1978 | 3.99 |
| Feb 6, 1978 | 4.04 |
| Feb 3, 1978 | 3.74 |
| Feb 2, 1978 | 3.47 |
| Feb 1, 1978 | 3.50 |
| Jan 31, 1978 | 3.45 |
| Jan 30, 1978 | 3.47 |
| Jan 27, 1978 | 3.53 |
| Jan 26, 1978 | 3.50 |
| Jan 25, 1978 | 3.45 |
| Jan 24, 1978 | 3.47 |
| Jan 23, 1978 | 3.56 |
| Jan 20, 1978 | 3.53 |
| Jan 19, 1978 | 3.50 |
| Jan 18, 1978 | 3.39 |
| Jan 17, 1978 | 3.37 |
| Jan 16, 1978 | 3.37 |
| Jan 13, 1978 | 3.34 |
| Jan 12, 1978 | 3.39 |
| Jan 11, 1978 | 3.37 |
| Jan 10, 1978 | 3.39 |
| Jan 9, 1978 | 3.34 |
| Jan 6, 1978 | 3.39 |
| Jan 5, 1978 | 3.45 |
| Jan 4, 1978 | 3.47 |
| Jan 3, 1978 | 3.58 |
| Dec 30, 1977 | 3.61 |
| Dec 29, 1977 | 3.61 |
| Dec 28, 1977 | 3.64 |
| Dec 27, 1977 | 3.56 |
| Dec 23, 1977 | 3.56 |
| Dec 22, 1977 | 3.45 |
| Dec 21, 1977 | 3.29 |
| Dec 20, 1977 | 3.29 |
| Dec 19, 1977 | 3.23 |
| Dec 16, 1977 | 3.29 |
| Dec 15, 1977 | 3.28 |
| Dec 14, 1977 | 3.25 |
| Dec 13, 1977 | 3.19 |
| Dec 12, 1977 | 3.23 |
| Dec 9, 1977 | 3.21 |
| Dec 8, 1977 | 3.17 |
| Dec 7, 1977 | 3.21 |
| Dec 6, 1977 | 3.21 |
| Dec 5, 1977 | 3.30 |
| Dec 2, 1977 | 3.23 |
| Dec 1, 1977 | 3.21 |
| Nov 30, 1977 | 3.19 |
| Nov 29, 1977 | 3.21 |
| Nov 28, 1977 | 3.30 |
| Nov 25, 1977 | 3.34 |
| Nov 23, 1977 | 3.30 |
| Nov 22, 1977 | 3.32 |
| Nov 21, 1977 | 3.34 |
| Nov 18, 1977 | 3.40 |
| Nov 17, 1977 | 3.36 |
| Nov 16, 1977 | 3.34 |
| Nov 15, 1977 | 3.32 |
| Nov 14, 1977 | 3.34 |
| Nov 11, 1977 | 3.23 |
| Nov 10, 1977 | 3.23 |
| Nov 9, 1977 | 3.19 |
| Nov 8, 1977 | 3.21 |
| Nov 7, 1977 | 3.17 |
| Nov 4, 1977 | 3.10 |
| Nov 3, 1977 | 3.06 |
| Nov 2, 1977 | 3.10 |
| Nov 1, 1977 | 3.10 |
| Oct 31, 1977 | 3.10 |
| Oct 28, 1977 | 3.04 |
| Oct 27, 1977 | 2.99 |
| Oct 26, 1977 | 2.91 |
| Oct 25, 1977 | 2.91 |
| Oct 24, 1977 | 2.93 |
| Oct 21, 1977 | 2.91 |
| Oct 20, 1977 | 2.91 |
| Oct 19, 1977 | 2.91 |
| Oct 18, 1977 | 2.87 |
| Oct 17, 1977 | 2.80 |
| Oct 14, 1977 | 2.80 |
| Oct 13, 1977 | 2.78 |
| Oct 12, 1977 | 2.84 |
| Oct 11, 1977 | 2.91 |
| Oct 10, 1977 | 2.87 |
| Oct 7, 1977 | 2.91 |
| Oct 6, 1977 | 2.95 |
| Oct 5, 1977 | 2.91 |
| Oct 4, 1977 | 2.89 |
| Oct 3, 1977 | 2.93 |
| Sep 30, 1977 | 2.99 |
| Sep 29, 1977 | 2.89 |
| Sep 28, 1977 | 2.89 |
| Sep 27, 1977 | 2.84 |
| Sep 26, 1977 | 2.91 |
| Sep 23, 1977 | 2.84 |
| Sep 22, 1977 | 2.84 |
| Sep 21, 1977 | 2.82 |
| Sep 20, 1977 | 2.89 |
| Sep 19, 1977 | 2.89 |
| Sep 16, 1977 | 2.93 |
| Sep 15, 1977 | 2.89 |
| Sep 14, 1977 | 2.87 |
| Sep 13, 1977 | 2.87 |
| Sep 12, 1977 | 2.84 |
| Sep 9, 1977 | 2.91 |
| Sep 8, 1977 | 2.95 |
| Sep 7, 1977 | 2.93 |
| Sep 6, 1977 | 2.87 |
| Sep 2, 1977 | 2.89 |
| Sep 1, 1977 | 2.80 |
| Aug 31, 1977 | 2.76 |
| Aug 30, 1977 | 2.82 |
| Aug 29, 1977 | 2.89 |
| Aug 26, 1977 | 2.80 |
| Aug 25, 1977 | 2.87 |
| Aug 24, 1977 | 2.97 |
| Aug 23, 1977 | 2.99 |
| Aug 22, 1977 | 2.99 |
| Aug 19, 1977 | 2.99 |
| Aug 18, 1977 | 2.97 |
| Aug 17, 1977 | 3.02 |
| Aug 16, 1977 | 3.02 |
| Aug 15, 1977 | 3.04 |
| Aug 12, 1977 | 2.93 |
| Aug 11, 1977 | 2.89 |
| Aug 10, 1977 | 2.97 |
| Aug 9, 1977 | 2.93 |
| Aug 8, 1977 | 2.91 |
| Aug 5, 1977 | 2.93 |
| Aug 4, 1977 | 2.89 |
| Aug 3, 1977 | 2.87 |
| Aug 2, 1977 | 2.89 |
| Aug 1, 1977 | 2.91 |
| Jul 29, 1977 | 2.89 |
| Jul 28, 1977 | 2.84 |
| Jul 27, 1977 | 2.93 |
| Jul 26, 1977 | 3.06 |
| Jul 25, 1977 | 3.06 |
| Jul 22, 1977 | 3.08 |
| Jul 21, 1977 | 3.10 |
| Jul 20, 1977 | 3.08 |
| Jul 19, 1977 | 3.04 |
| Jul 18, 1977 | 2.99 |
| Jul 15, 1977 | 3.04 |
| Jul 13, 1977 | 2.99 |
| Jul 12, 1977 | 3.02 |
| Jul 11, 1977 | 3.02 |
| Jul 8, 1977 | 2.97 |
| Jul 7, 1977 | 2.93 |
| Jul 6, 1977 | 2.95 |
| Jul 5, 1977 | 2.93 |
| Jul 1, 1977 | 2.95 |
| Jun 30, 1977 | 3.02 |
| Jun 29, 1977 | 3.02 |
| Jun 28, 1977 | 2.93 |
| Jun 27, 1977 | 2.91 |
| Jun 24, 1977 | 2.87 |
| Jun 23, 1977 | 2.78 |
| Jun 22, 1977 | 2.78 |
| Jun 21, 1977 | 2.82 |
| Jun 20, 1977 | 2.80 |
| Jun 17, 1977 | 2.74 |
| Jun 16, 1977 | 2.67 |
| Jun 15, 1977 | 2.71 |
| Jun 14, 1977 | 2.76 |
| Jun 13, 1977 | 2.74 |
| Jun 10, 1977 | 2.71 |
| Jun 9, 1977 | 2.69 |
| Jun 8, 1977 | 2.63 |
| Jun 7, 1977 | 2.59 |
| Jun 6, 1977 | 2.54 |
| Jun 3, 1977 | 2.54 |
| Jun 2, 1977 | 2.54 |
| Jun 1, 1977 | 2.48 |
| May 31, 1977 | 2.41 |
| May 27, 1977 | 2.46 |
| May 26, 1977 | 2.48 |
| May 25, 1977 | 2.41 |
| May 24, 1977 | 2.48 |
| May 23, 1977 | 2.52 |
| May 20, 1977 | 2.54 |
| May 19, 1977 | 2.52 |
| May 18, 1977 | 2.51 |
| May 17, 1977 | 2.47 |
| May 16, 1977 | 2.47 |
| May 13, 1977 | 2.43 |
| May 12, 1977 | 2.41 |
| May 11, 1977 | 2.41 |
| May 10, 1977 | 2.41 |
| May 9, 1977 | 2.47 |
| May 6, 1977 | 2.43 |
| May 5, 1977 | 2.45 |
| May 4, 1977 | 2.39 |
| May 3, 1977 | 2.45 |
| May 2, 1977 | 2.49 |
| Apr 29, 1977 | 2.29 |
| Apr 28, 1977 | 2.23 |
| Apr 27, 1977 | 2.12 |
| Apr 26, 1977 | 2.17 |
| Apr 25, 1977 | 2.25 |
| Apr 22, 1977 | 2.33 |
| Apr 21, 1977 | 2.39 |
| Apr 20, 1977 | 2.37 |
| Apr 19, 1977 | 2.33 |
| Apr 18, 1977 | 2.33 |
| Apr 15, 1977 | 2.31 |
| Apr 14, 1977 | 2.33 |
| Apr 13, 1977 | 2.31 |
| Apr 12, 1977 | 2.29 |
| Apr 11, 1977 | 2.29 |
| Apr 7, 1977 | 2.19 |
| Apr 6, 1977 | 2.21 |
| Apr 5, 1977 | 2.23 |
| Apr 4, 1977 | 2.31 |
| Apr 1, 1977 | 2.31 |
| Mar 31, 1977 | 2.27 |
| Mar 30, 1977 | 2.21 |
| Mar 29, 1977 | 2.31 |
| Mar 28, 1977 | 2.25 |
| Mar 25, 1977 | 2.23 |
| Mar 24, 1977 | 2.19 |
| Mar 23, 1977 | 2.19 |
| Mar 22, 1977 | 2.19 |
| Mar 21, 1977 | 2.21 |
| Mar 18, 1977 | 2.19 |
| Mar 17, 1977 | 2.19 |
| Mar 16, 1977 | 2.25 |
| Mar 15, 1977 | 2.19 |
| Mar 14, 1977 | 2.12 |
| Mar 11, 1977 | 2.10 |
| Mar 10, 1977 | 2.10 |
| Mar 9, 1977 | 2.10 |
| Mar 8, 1977 | 2.12 |
| Mar 7, 1977 | 2.08 |
| Mar 4, 1977 | 1.98 |
| Mar 3, 1977 | 2.00 |
| Mar 2, 1977 | 2.04 |
| Mar 1, 1977 | 2.04 |
| Feb 28, 1977 | 1.96 |
| Feb 25, 1977 | 2.04 |
| Feb 24, 1977 | 2.00 |
| Feb 23, 1977 | 2.10 |
| Feb 22, 1977 | 2.17 |
| Feb 18, 1977 | 2.13 |
| Feb 17, 1977 | 2.15 |
| Feb 16, 1977 | 2.39 |
| Feb 15, 1977 | 2.33 |
| Feb 14, 1977 | 2.39 |
| Feb 11, 1977 | 2.47 |
| Feb 10, 1977 | 2.49 |
| Feb 9, 1977 | 2.41 |
| Feb 8, 1977 | 2.37 |
| Feb 7, 1977 | 2.33 |
| Feb 4, 1977 | 2.29 |
| Feb 3, 1977 | 2.31 |
| Feb 2, 1977 | 2.37 |
| Feb 1, 1977 | 2.41 |
| Jan 31, 1977 | 2.39 |
| Jan 28, 1977 | 2.39 |
| Jan 27, 1977 | 2.37 |
| Jan 26, 1977 | 2.31 |
| Jan 25, 1977 | 2.31 |
| Jan 24, 1977 | 2.25 |
| Jan 21, 1977 | 2.21 |
| Jan 20, 1977 | 2.25 |
| Jan 19, 1977 | 2.27 |
| Jan 18, 1977 | 2.19 |
| Jan 17, 1977 | 2.17 |
| Jan 14, 1977 | 2.13 |
| Jan 13, 1977 | 2.13 |
| Jan 12, 1977 | 2.08 |
| Jan 11, 1977 | 2.10 |
| Jan 10, 1977 | 2.15 |
| Jan 7, 1977 | 2.13 |
| Jan 6, 1977 | 2.12 |
| Jan 5, 1977 | 2.08 |
| Jan 4, 1977 | 2.13 |
| Jan 3, 1977 | 2.04 |
| Dec 31, 1976 | 2.04 |
| Dec 30, 1976 | 1.94 |
| Dec 29, 1976 | 1.86 |
| Dec 28, 1976 | 1.84 |
| Dec 27, 1976 | 1.88 |
| Dec 23, 1976 | 1.84 |
| Dec 22, 1976 | 1.84 |
| Dec 21, 1976 | 1.82 |
| Dec 20, 1976 | 1.78 |
| Dec 17, 1976 | 1.82 |
| Dec 16, 1976 | 1.80 |
| Dec 15, 1976 | 1.76 |
| Dec 14, 1976 | 1.80 |
| Dec 13, 1976 | 1.82 |
| Dec 10, 1976 | 1.80 |
| Dec 9, 1976 | 1.88 |
| Dec 8, 1976 | 1.86 |
| Dec 7, 1976 | 1.80 |
| Dec 6, 1976 | 1.68 |
| Dec 3, 1976 | 1.63 |
| Dec 2, 1976 | 1.65 |
| Dec 1, 1976 | 1.65 |
| Nov 30, 1976 | 1.65 |
| Nov 29, 1976 | 1.68 |
| Nov 26, 1976 | 1.68 |
| Nov 24, 1976 | 1.70 |
| Nov 23, 1976 | 1.66 |
| Nov 22, 1976 | 1.65 |
| Nov 19, 1976 | 1.72 |
| Nov 18, 1976 | 1.68 |
| Nov 17, 1976 | 1.65 |
| Nov 16, 1976 | 1.63 |
| Nov 15, 1976 | 1.65 |
| Nov 12, 1976 | 1.65 |
| Nov 11, 1976 | 1.65 |
| Nov 10, 1976 | 1.68 |
| Nov 9, 1976 | 1.65 |
| Nov 8, 1976 | 1.68 |
| Nov 5, 1976 | 1.70 |
| Nov 4, 1976 | 1.72 |
| Nov 3, 1976 | 1.70 |
| Nov 1, 1976 | 1.78 |
| Oct 29, 1976 | 1.80 |
| Oct 28, 1976 | 1.80 |
| Oct 27, 1976 | 1.82 |
| Oct 26, 1976 | 1.88 |
| Oct 25, 1976 | 1.78 |
| Oct 22, 1976 | 1.82 |
| Oct 21, 1976 | 1.78 |
| Oct 20, 1976 | 1.86 |
| Oct 19, 1976 | 1.84 |
| Oct 18, 1976 | 1.84 |
| Oct 15, 1976 | 1.76 |
| Oct 14, 1976 | 1.74 |
| Oct 13, 1976 | 1.80 |
| Oct 12, 1976 | 1.84 |
| Oct 11, 1976 | 1.92 |
| Oct 8, 1976 | 1.96 |
| Oct 7, 1976 | 2.00 |
| Oct 6, 1976 | 1.90 |
| Oct 5, 1976 | 1.92 |
| Oct 4, 1976 | 1.96 |
| Oct 1, 1976 | 1.96 |
| Sep 30, 1976 | 2.08 |
| Sep 29, 1976 | 2.00 |
| Sep 28, 1976 | 1.96 |
| Sep 27, 1976 | 1.96 |
| Sep 24, 1976 | 1.92 |
| Sep 23, 1976 | 1.86 |
| Sep 22, 1976 | 1.86 |
| Sep 21, 1976 | 1.84 |
| Sep 20, 1976 | 1.84 |
| Sep 17, 1976 | 1.86 |
| Sep 16, 1976 | 1.86 |
| Sep 15, 1976 | 1.82 |
| Sep 14, 1976 | 1.78 |
| Sep 13, 1976 | 1.84 |
| Sep 10, 1976 | 1.84 |
| Sep 9, 1976 | 1.82 |
| Sep 8, 1976 | 1.84 |
| Sep 7, 1976 | 1.86 |
| Sep 3, 1976 | 1.82 |
| Sep 2, 1976 | 1.82 |
| Sep 1, 1976 | 1.80 |
| Aug 31, 1976 | 1.80 |
| Aug 30, 1976 | 1.80 |
| Aug 27, 1976 | 1.76 |
| Aug 26, 1976 | 1.80 |
| Aug 25, 1976 | 1.76 |
| Aug 24, 1976 | 1.72 |
| Aug 23, 1976 | 1.78 |
| Aug 20, 1976 | 1.76 |
| Aug 19, 1976 | 1.84 |
| Aug 18, 1976 | 1.90 |
| Aug 17, 1976 | 1.88 |
| Aug 16, 1976 | 1.84 |
| Aug 13, 1976 | 1.72 |
| Aug 12, 1976 | 1.70 |
| Aug 11, 1976 | 1.68 |
| Aug 10, 1976 | 1.66 |
| Aug 9, 1976 | 1.65 |
| Aug 6, 1976 | 1.70 |
| Aug 5, 1976 | 1.74 |
| Aug 4, 1976 | 1.78 |
| Aug 3, 1976 | 1.76 |
| Aug 2, 1976 | 1.65 |
| Jul 30, 1976 | 1.65 |
| Jul 29, 1976 | 1.66 |
| Jul 28, 1976 | 1.66 |
| Jul 27, 1976 | 1.70 |
| Jul 26, 1976 | 1.66 |
| Jul 23, 1976 | 1.65 |
| Jul 22, 1976 | 1.66 |
| Jul 21, 1976 | 1.66 |
| Jul 20, 1976 | 1.68 |
| Jul 19, 1976 | 1.68 |
| Jul 16, 1976 | 1.70 |
| Jul 15, 1976 | 1.74 |
| Jul 14, 1976 | 1.78 |
| Jul 13, 1976 | 1.70 |
| Jul 12, 1976 | 1.70 |
| Jul 9, 1976 | 1.63 |
| Jul 8, 1976 | 1.66 |
| Jul 7, 1976 | 1.68 |
| Jul 6, 1976 | 1.70 |
| Jul 2, 1976 | 1.70 |
| Jul 1, 1976 | 1.68 |
| Jun 30, 1976 | 1.68 |
| Jun 29, 1976 | 1.68 |
| Jun 28, 1976 | 1.66 |
| Jun 25, 1976 | 1.68 |
| Jun 24, 1976 | 1.68 |
| Jun 23, 1976 | 1.72 |
| Jun 22, 1976 | 1.72 |
| Jun 21, 1976 | 1.74 |
| Jun 18, 1976 | 1.76 |
| Jun 17, 1976 | 1.74 |
| Jun 16, 1976 | 1.74 |
| Jun 15, 1976 | 1.72 |
| Jun 14, 1976 | 1.72 |
| Jun 11, 1976 | 1.70 |
| Jun 10, 1976 | 1.70 |
| Jun 9, 1976 | 1.65 |
| Jun 8, 1976 | 1.63 |
| Jun 7, 1976 | 1.68 |
| Jun 4, 1976 | 1.68 |
| Jun 3, 1976 | 1.72 |
| Jun 2, 1976 | 1.76 |
| Jun 1, 1976 | 1.72 |
| May 28, 1976 | 1.76 |
| May 27, 1976 | 1.76 |
| May 26, 1976 | 1.76 |
| May 25, 1976 | 1.78 |
| May 24, 1976 | 1.74 |
| May 21, 1976 | 1.82 |
| May 20, 1976 | 1.78 |
| May 19, 1976 | 1.75 |
| May 18, 1976 | 1.73 |
| May 17, 1976 | 1.69 |
| May 14, 1976 | 1.69 |
| May 13, 1976 | 1.75 |
| May 12, 1976 | 1.75 |
| May 11, 1976 | 1.75 |
| May 10, 1976 | 1.67 |
| May 7, 1976 | 1.73 |
| May 6, 1976 | 1.76 |
| May 5, 1976 | 1.64 |
| May 4, 1976 | 1.60 |
| May 3, 1976 | 1.57 |
| Apr 30, 1976 | 1.60 |
| Apr 29, 1976 | 1.59 |
| Apr 28, 1976 | 1.59 |
| Apr 27, 1976 | 1.69 |
| Apr 26, 1976 | 1.62 |
| Apr 23, 1976 | 1.60 |
| Apr 22, 1976 | 1.60 |
| Apr 21, 1976 | 1.62 |
| Apr 20, 1976 | 1.57 |
| Apr 19, 1976 | 1.55 |
| Apr 15, 1976 | 1.53 |
| Apr 14, 1976 | 1.62 |
| Apr 13, 1976 | 1.59 |
| Apr 12, 1976 | 1.64 |
| Apr 9, 1976 | 1.64 |
| Apr 8, 1976 | 1.71 |
| Apr 7, 1976 | 1.76 |
| Apr 6, 1976 | 1.82 |
| Apr 5, 1976 | 1.87 |
| Apr 2, 1976 | 1.91 |
| Apr 1, 1976 | 1.92 |
| Mar 31, 1976 | 1.91 |
| Mar 30, 1976 | 1.96 |
| Mar 29, 1976 | 1.85 |
| Mar 26, 1976 | 1.80 |
| Mar 25, 1976 | 1.78 |
| Mar 24, 1976 | 1.82 |
| Mar 23, 1976 | 1.75 |
| Mar 22, 1976 | 1.75 |
| Mar 19, 1976 | 1.71 |
| Mar 18, 1976 | 1.76 |
| Mar 17, 1976 | 1.82 |
| Mar 16, 1976 | 1.83 |
| Mar 15, 1976 | 1.80 |
| Mar 12, 1976 | 1.78 |
| Mar 11, 1976 | 1.85 |
| Mar 10, 1976 | 1.89 |
| Mar 9, 1976 | 1.92 |
| Mar 8, 1976 | 1.96 |
| Mar 5, 1976 | 1.78 |
| Mar 4, 1976 | 1.78 |
| Mar 3, 1976 | 1.83 |
| Mar 2, 1976 | 1.87 |
| Mar 1, 1976 | 1.87 |
| Feb 27, 1976 | 1.69 |
| Feb 26, 1976 | 1.75 |
| Feb 25, 1976 | 1.82 |
| Feb 24, 1976 | 1.80 |
| Feb 23, 1976 | 1.92 |
| Feb 20, 1976 | 1.94 |
| Feb 19, 1976 | 1.82 |
| Feb 18, 1976 | 1.64 |
| Feb 17, 1976 | 1.57 |
| Feb 13, 1976 | 1.57 |
| Feb 12, 1976 | 1.57 |
| Feb 11, 1976 | 1.39 |
| Feb 10, 1976 | 1.37 |
| Feb 9, 1976 | 1.30 |
| Feb 6, 1976 | 1.30 |
| Feb 5, 1976 | 1.37 |
| Feb 4, 1976 | 1.37 |
| Feb 3, 1976 | 1.35 |
| Feb 2, 1976 | 1.35 |
| Jan 30, 1976 | 1.35 |
| Jan 29, 1976 | 1.39 |
| Jan 28, 1976 | 1.35 |
| Jan 27, 1976 | 1.35 |
| Jan 26, 1976 | 1.37 |
| Jan 23, 1976 | 1.41 |
| Jan 22, 1976 | 1.35 |
| Jan 21, 1976 | 1.28 |
| Jan 20, 1976 | 1.26 |
| Jan 19, 1976 | 1.17 |
| Jan 16, 1976 | 1.14 |
| Jan 15, 1976 | 1.17 |
| Jan 14, 1976 | 1.16 |
| Jan 13, 1976 | 1.14 |
| Jan 12, 1976 | 1.12 |
| Jan 9, 1976 | 1.03 |
| Jan 8, 1976 | 1.03 |
| Jan 7, 1976 | 1.07 |
| Jan 6, 1976 | 1.10 |
| Jan 5, 1976 | 1.09 |
| Jan 2, 1976 | 1.07 |
| Dec 31, 1975 | 1.05 |
| Dec 30, 1975 | 1.01 |
| Dec 29, 1975 | 1.03 |
| Dec 26, 1975 | 1.09 |
| Dec 24, 1975 | 1.12 |
| Dec 23, 1975 | 1.10 |
| Dec 22, 1975 | 1.03 |
| Dec 19, 1975 | 1.00 |
| Dec 18, 1975 | 1.03 |
| Dec 17, 1975 | 1.00 |
| Dec 16, 1975 | 1.00 |
| Dec 15, 1975 | 0.98 |
| Dec 12, 1975 | 0.96 |
| Dec 11, 1975 | 0.93 |
| Dec 10, 1975 | 0.93 |
| Dec 9, 1975 | 0.98 |
| Dec 8, 1975 | 1.00 |
| Dec 5, 1975 | 1.03 |
| Dec 4, 1975 | 1.03 |
| Dec 3, 1975 | 1.00 |
| Dec 2, 1975 | 1.07 |
| Dec 1, 1975 | 1.09 |
| Nov 28, 1975 | 1.07 |
| Nov 26, 1975 | 1.07 |
| Nov 25, 1975 | 1.00 |
| Nov 24, 1975 | 1.00 |
| Nov 21, 1975 | 1.03 |
| Nov 20, 1975 | 1.03 |
| Nov 19, 1975 | 1.05 |
| Nov 18, 1975 | 1.07 |
| Nov 17, 1975 | 1.07 |
| Nov 14, 1975 | 1.07 |
| Nov 13, 1975 | 1.03 |
| Nov 12, 1975 | 1.07 |
| Nov 11, 1975 | 1.07 |
| Nov 10, 1975 | 1.01 |
| Nov 7, 1975 | 0.98 |
| Nov 6, 1975 | 1.00 |
| Nov 5, 1975 | 1.03 |
| Nov 4, 1975 | 1.05 |
| Nov 3, 1975 | 1.09 |
| Oct 31, 1975 | 1.07 |
| Oct 30, 1975 | 1.07 |
| Oct 29, 1975 | 1.14 |
| Oct 28, 1975 | 1.14 |
| Oct 27, 1975 | 1.10 |
| Oct 24, 1975 | 1.16 |
| Oct 23, 1975 | 1.14 |
| Oct 22, 1975 | 1.12 |
| Oct 21, 1975 | 1.14 |
| Oct 20, 1975 | 1.14 |
| Oct 17, 1975 | 1.16 |
| Oct 16, 1975 | 1.16 |
| Oct 15, 1975 | 1.10 |
| Oct 14, 1975 | 1.07 |
| Oct 13, 1975 | 1.03 |
| Oct 10, 1975 | 1.00 |
| Oct 9, 1975 | 1.05 |
| Oct 8, 1975 | 1.01 |
| Oct 7, 1975 | 1.03 |
| Oct 6, 1975 | 1.03 |
| Oct 3, 1975 | 1.05 |
| Oct 2, 1975 | 0.96 |
| Oct 1, 1975 | 0.98 |
| Sep 30, 1975 | 1.01 |
| Sep 29, 1975 | 1.05 |
| Sep 25, 1975 | 1.05 |
| Sep 24, 1975 | 1.09 |
| Sep 19, 1975 | 1.10 |
| Sep 18, 1975 | 1.07 |
| Sep 17, 1975 | 1.01 |
| Sep 16, 1975 | 1.03 |
| Sep 15, 1975 | 1.03 |
| Sep 12, 1975 | 1.05 |
| Sep 11, 1975 | 1.03 |
| Sep 10, 1975 | 1.03 |
| Sep 9, 1975 | 1.03 |
| Sep 5, 1975 | 1.10 |
| Sep 4, 1975 | 1.09 |
| Sep 3, 1975 | 1.09 |
| Sep 2, 1975 | 1.09 |
| Aug 29, 1975 | 1.16 |
| Aug 28, 1975 | 1.14 |
| Aug 27, 1975 | 1.09 |
| Aug 26, 1975 | 1.07 |
| Aug 25, 1975 | 1.10 |
| Aug 22, 1975 | 1.07 |
| Aug 21, 1975 | 1.01 |
| Aug 20, 1975 | 1.03 |
| Aug 19, 1975 | 1.09 |
| Aug 18, 1975 | 1.12 |
| Aug 15, 1975 | 1.16 |
| Aug 14, 1975 | 1.16 |
| Aug 13, 1975 | 1.17 |
| Aug 12, 1975 | 1.17 |
| Aug 11, 1975 | 1.17 |
| Aug 8, 1975 | 1.17 |
| Aug 7, 1975 | 1.23 |
| Aug 6, 1975 | 1.23 |
| Aug 5, 1975 | 1.23 |
| Aug 4, 1975 | 1.26 |
| Aug 1, 1975 | 1.26 |
| Jul 31, 1975 | 1.26 |
| Jul 30, 1975 | 1.28 |
| Jul 29, 1975 | 1.23 |
| Jul 28, 1975 | 1.26 |
| Jul 25, 1975 | 1.21 |
| Jul 24, 1975 | 1.25 |
| Jul 23, 1975 | 1.32 |
| Jul 22, 1975 | 1.41 |
| Jul 21, 1975 | 1.42 |
| Jul 18, 1975 | 1.46 |
| Jul 17, 1975 | 1.44 |
| Jul 16, 1975 | 1.42 |
| Jul 15, 1975 | 1.42 |
| Jul 14, 1975 | 1.26 |
| Jul 11, 1975 | 1.25 |
| Jul 10, 1975 | 1.23 |
| Jul 9, 1975 | 1.28 |
| Jul 8, 1975 | 1.17 |
| Jul 7, 1975 | 1.21 |
| Jul 3, 1975 | 1.19 |
| Jul 2, 1975 | 1.23 |
| Jul 1, 1975 | 1.26 |
| Jun 30, 1975 | 1.26 |
| Jun 27, 1975 | 1.23 |
| Jun 26, 1975 | 1.23 |
| Jun 25, 1975 | 1.30 |
| Jun 24, 1975 | 1.32 |
| Jun 23, 1975 | 1.32 |
| Jun 20, 1975 | 1.30 |
| Jun 19, 1975 | 1.28 |
| Jun 18, 1975 | 1.28 |
| Jun 17, 1975 | 1.32 |
| Jun 16, 1975 | 1.35 |
| Jun 13, 1975 | 1.28 |
| Jun 12, 1975 | 1.30 |
| Jun 11, 1975 | 1.28 |
| Jun 10, 1975 | 1.32 |
| Jun 9, 1975 | 1.32 |
| Jun 6, 1975 | 1.34 |
| Jun 5, 1975 | 1.34 |
| Jun 4, 1975 | 1.41 |
| Jun 3, 1975 | 1.37 |
| Jun 2, 1975 | 1.42 |
| May 30, 1975 | 1.37 |
| May 29, 1975 | 1.29 |
| May 28, 1975 | 1.28 |
| May 27, 1975 | 1.28 |
| May 23, 1975 | 1.25 |
| May 22, 1975 | 1.23 |
| May 21, 1975 | 1.20 |
| May 20, 1975 | 1.21 |
| May 19, 1975 | 1.23 |
| May 16, 1975 | 1.20 |
| May 15, 1975 | 1.20 |
| May 14, 1975 | 1.29 |
| May 13, 1975 | 1.29 |
| May 12, 1975 | 1.29 |
| May 9, 1975 | 1.31 |
| May 8, 1975 | 1.25 |
| May 7, 1975 | 1.17 |
| May 6, 1975 | 1.18 |
| May 5, 1975 | 1.23 |
| May 2, 1975 | 1.21 |
| May 1, 1975 | 1.18 |
| Apr 30, 1975 | 1.18 |
| Apr 29, 1975 | 1.20 |
| Apr 28, 1975 | 1.20 |
| Apr 25, 1975 | 1.26 |
| Apr 24, 1975 | 1.21 |
| Apr 23, 1975 | 1.25 |
| Apr 22, 1975 | 1.28 |
| Apr 21, 1975 | 1.33 |
| Apr 18, 1975 | 1.28 |
| Apr 17, 1975 | 1.28 |
| Apr 16, 1975 | 1.28 |
| Apr 15, 1975 | 1.28 |
| Apr 14, 1975 | 1.25 |
| Apr 11, 1975 | 1.17 |
| Apr 10, 1975 | 1.10 |
| Apr 9, 1975 | 1.07 |
| Apr 8, 1975 | 1.07 |
| Apr 7, 1975 | 1.07 |
| Apr 4, 1975 | 1.07 |
| Apr 3, 1975 | 1.07 |
| Apr 2, 1975 | 1.04 |
| Apr 1, 1975 | 1.04 |
| Mar 31, 1975 | 1.07 |
| Mar 27, 1975 | 1.09 |
| Mar 26, 1975 | 1.05 |
| Mar 25, 1975 | 1.05 |
| Mar 24, 1975 | 1.04 |
| Mar 21, 1975 | 1.10 |
| Mar 20, 1975 | 1.04 |
| Mar 19, 1975 | 1.04 |
| Mar 18, 1975 | 1.05 |
| Mar 17, 1975 | 1.12 |
| Mar 14, 1975 | 1.07 |
| Mar 13, 1975 | 1.07 |
| Mar 12, 1975 | 1.07 |
| Mar 11, 1975 | 1.12 |
| Mar 10, 1975 | 1.10 |
| Mar 7, 1975 | 0.99 |
| Mar 6, 1975 | 1.02 |
| Mar 5, 1975 | 1.00 |
| Mar 4, 1975 | 1.00 |
| Mar 3, 1975 | 1.02 |
| Feb 28, 1975 | 1.00 |
| Feb 27, 1975 | 1.02 |
| Feb 26, 1975 | 0.91 |
| Feb 25, 1975 | 0.91 |
| Feb 24, 1975 | 0.97 |
| Feb 21, 1975 | 0.92 |
| Feb 20, 1975 | 0.92 |
| Feb 19, 1975 | 0.94 |
| Feb 18, 1975 | 0.89 |
| Feb 14, 1975 | 0.91 |
| Feb 13, 1975 | 0.81 |
| Feb 12, 1975 | 0.83 |
| Feb 11, 1975 | 0.78 |
| Feb 10, 1975 | 0.81 |
| Feb 7, 1975 | 0.83 |
| Feb 6, 1975 | 0.84 |
| Feb 5, 1975 | 0.84 |
| Feb 4, 1975 | 0.83 |
| Feb 3, 1975 | 0.83 |
| Jan 31, 1975 | 0.83 |
| Jan 30, 1975 | 0.81 |
| Jan 29, 1975 | 0.81 |
| Jan 28, 1975 | 0.86 |
| Jan 27, 1975 | 0.81 |
| Jan 24, 1975 | 0.79 |
| Jan 23, 1975 | 0.78 |
| Jan 22, 1975 | 0.70 |
| Jan 21, 1975 | 0.65 |
| Jan 20, 1975 | 0.65 |
| Jan 17, 1975 | 0.70 |
| Jan 16, 1975 | 0.70 |
| Jan 15, 1975 | 0.68 |
| Jan 14, 1975 | 0.65 |
| Jan 13, 1975 | 0.66 |
| Jan 10, 1975 | 0.63 |
| Jan 9, 1975 | 0.57 |
| Jan 8, 1975 | 0.55 |
| Jan 7, 1975 | 0.58 |
| Jan 6, 1975 | 0.58 |
| Jan 2, 1975 | 0.58 |
| Dec 31, 1974 | 0.58 |
| Dec 30, 1974 | 0.55 |
| Dec 27, 1974 | 0.58 |
| Dec 26, 1974 | 0.55 |
| Dec 24, 1974 | 0.57 |
| Dec 23, 1974 | 0.55 |
| Dec 20, 1974 | 0.57 |
| Dec 19, 1974 | 0.55 |
| Dec 18, 1974 | 0.55 |
| Dec 17, 1974 | 0.55 |
| Dec 16, 1974 | 0.57 |
| Dec 12, 1974 | 0.53 |
| Dec 11, 1974 | 0.52 |
| Dec 10, 1974 | 0.50 |
| Dec 9, 1974 | 0.49 |
| Dec 6, 1974 | 0.49 |
| Dec 5, 1974 | 0.50 |
| Dec 4, 1974 | 0.53 |
| Dec 3, 1974 | 0.53 |
| Dec 2, 1974 | 0.55 |
| Nov 29, 1974 | 0.53 |
| Nov 26, 1974 | 0.55 |
| Nov 25, 1974 | 0.57 |
| Nov 22, 1974 | 0.57 |
| Nov 21, 1974 | 0.58 |
| Nov 20, 1974 | 0.58 |
| Nov 18, 1974 | 0.60 |
| Nov 15, 1974 | 0.62 |
| Nov 14, 1974 | 0.65 |
| Nov 13, 1974 | 0.65 |
| Nov 12, 1974 | 0.66 |
| Nov 11, 1974 | 0.66 |
| Nov 8, 1974 | 0.66 |
| Nov 7, 1974 | 0.66 |
| Nov 6, 1974 | 0.57 |
| Nov 5, 1974 | 0.58 |
| Nov 4, 1974 | 0.63 |
| Oct 31, 1974 | 0.63 |
| Oct 30, 1974 | 0.63 |
| Oct 25, 1974 | 0.58 |
| Oct 24, 1974 | 0.58 |
| Oct 23, 1974 | 0.63 |
| Oct 22, 1974 | 0.65 |
| Oct 21, 1974 | 0.65 |
| Oct 18, 1974 | 0.62 |
| Oct 17, 1974 | 0.60 |
| Oct 16, 1974 | 0.62 |
| Oct 15, 1974 | 0.63 |
| Oct 14, 1974 | 0.68 |
| Oct 11, 1974 | 0.65 |
| Oct 10, 1974 | 0.58 |
| Oct 9, 1974 | 0.58 |
| Oct 8, 1974 | 0.58 |
| Oct 7, 1974 | 0.58 |
| Oct 4, 1974 | 0.58 |
| Oct 3, 1974 | 0.57 |
| Oct 2, 1974 | 0.57 |
| Oct 1, 1974 | 0.47 |
| Sep 30, 1974 | 0.49 |
| Sep 27, 1974 | 0.50 |
| Sep 26, 1974 | 0.57 |
| Sep 25, 1974 | 0.53 |
| Sep 24, 1974 | 0.53 |
| Sep 23, 1974 | 0.57 |
| Sep 20, 1974 | 0.52 |
| Sep 19, 1974 | 0.50 |
| Sep 18, 1974 | 0.44 |
| Sep 17, 1974 | 0.49 |
| Sep 16, 1974 | 0.47 |
| Sep 13, 1974 | 0.49 |
| Sep 12, 1974 | 0.47 |
| Sep 11, 1974 | 0.52 |
| Sep 10, 1974 | 0.53 |
| Sep 9, 1974 | 0.53 |
| Sep 6, 1974 | 0.57 |
| Sep 5, 1974 | 0.55 |
| Sep 4, 1974 | 0.58 |
| Sep 3, 1974 | 0.60 |
| Aug 30, 1974 | 0.60 |
| Aug 29, 1974 | 0.55 |
| Aug 28, 1974 | 0.57 |
| Aug 27, 1974 | 0.60 |
| Aug 26, 1974 | 0.57 |
| Aug 23, 1974 | 0.57 |
| Aug 22, 1974 | 0.57 |
| Aug 21, 1974 | 0.58 |
| Aug 20, 1974 | 0.58 |
| Aug 19, 1974 | 0.57 |
| Aug 16, 1974 | 0.53 |
| Aug 15, 1974 | 0.57 |
| Aug 14, 1974 | 0.60 |
| Aug 13, 1974 | 0.62 |
| Aug 9, 1974 | 0.65 |
| Aug 8, 1974 | 0.68 |
| Aug 7, 1974 | 0.66 |
| Aug 6, 1974 | 0.62 |
| Aug 2, 1974 | 0.63 |
| Jul 31, 1974 | 0.65 |
| Jul 29, 1974 | 0.68 |
| Jul 26, 1974 | 0.71 |
| Jul 25, 1974 | 0.68 |
| Jul 24, 1974 | 0.66 |
| Jul 23, 1974 | 0.66 |
| Jul 22, 1974 | 0.65 |
| Jul 19, 1974 | 0.62 |
| Jul 18, 1974 | 0.63 |
| Jul 17, 1974 | 0.63 |
| Jul 16, 1974 | 0.60 |
| Jul 15, 1974 | 0.60 |
| Jul 12, 1974 | 0.60 |
| Jul 11, 1974 | 0.58 |
| Jul 10, 1974 | 0.60 |
| Jul 9, 1974 | 0.58 |
| Jul 8, 1974 | 0.58 |
| Jul 5, 1974 | 0.62 |
| Jul 3, 1974 | 0.63 |
| Jul 2, 1974 | 0.62 |
| Jun 28, 1974 | 0.65 |
| Jun 27, 1974 | 0.66 |
| Jun 26, 1974 | 0.66 |
| Jun 24, 1974 | 0.66 |
| Jun 21, 1974 | 0.70 |
| Jun 20, 1974 | 0.65 |
| Jun 19, 1974 | 0.66 |
| Jun 18, 1974 | 0.66 |
| Jun 17, 1974 | 0.71 |
| Jun 14, 1974 | 0.73 |
| Jun 13, 1974 | 0.76 |
| Jun 12, 1974 | 0.76 |
| Jun 11, 1974 | 0.81 |
| Jun 10, 1974 | 0.76 |
| Jun 7, 1974 | 0.76 |
| Jun 6, 1974 | 0.76 |
| Jun 5, 1974 | 0.70 |
| Jun 4, 1974 | 0.66 |
| Jun 3, 1974 | 0.62 |
| May 31, 1974 | 0.58 |
| May 30, 1974 | 0.60 |
| May 29, 1974 | 0.60 |
| May 28, 1974 | 0.60 |
| May 24, 1974 | 0.63 |
| May 23, 1974 | 0.62 |
| May 22, 1974 | 0.65 |
| May 21, 1974 | 0.65 |
| May 20, 1974 | 0.66 |
| May 17, 1974 | 0.65 |
| May 16, 1974 | 0.68 |
| May 15, 1974 | 0.70 |
| May 14, 1974 | 0.68 |
| May 13, 1974 | 0.71 |
| May 10, 1974 | 0.73 |
| May 8, 1974 | 0.73 |
| May 7, 1974 | 0.76 |
| May 6, 1974 | 0.78 |
| May 3, 1974 | 0.78 |
| May 2, 1974 | 0.76 |
| May 1, 1974 | 0.79 |
| Apr 30, 1974 | 0.70 |
| Apr 29, 1974 | 0.70 |
| Apr 26, 1974 | 0.68 |
| Apr 25, 1974 | 0.66 |
| Apr 24, 1974 | 0.63 |
| Apr 23, 1974 | 0.66 |
| Apr 22, 1974 | 0.74 |
| Apr 19, 1974 | 0.78 |
| Apr 18, 1974 | 0.76 |
| Apr 17, 1974 | 0.76 |
| Apr 16, 1974 | 0.76 |
| Apr 15, 1974 | 0.74 |
| Apr 11, 1974 | 0.78 |
| Apr 10, 1974 | 0.79 |
| Apr 9, 1974 | 0.79 |
| Apr 8, 1974 | 0.84 |
| Apr 4, 1974 | 0.84 |
| Apr 3, 1974 | 0.87 |
| Apr 2, 1974 | 0.89 |
| Apr 1, 1974 | 0.83 |
| Mar 29, 1974 | 0.86 |
| Mar 28, 1974 | 0.86 |
| Mar 27, 1974 | 0.84 |
| Mar 26, 1974 | 0.86 |
| Mar 25, 1974 | 0.84 |
| Mar 22, 1974 | 0.87 |
| Mar 21, 1974 | 0.89 |
| Mar 20, 1974 | 0.87 |
| Mar 19, 1974 | 0.87 |
| Mar 18, 1974 | 0.86 |
| Mar 15, 1974 | 0.91 |
| Mar 14, 1974 | 0.92 |
| Mar 13, 1974 | 0.91 |
| Mar 12, 1974 | 0.87 |
| Mar 8, 1974 | 0.87 |
| Mar 7, 1974 | 0.91 |
| Mar 6, 1974 | 0.89 |
| Mar 5, 1974 | 0.91 |
| Mar 4, 1974 | 0.92 |
| Mar 1, 1974 | 0.91 |
| Feb 28, 1974 | 0.89 |
| Feb 27, 1974 | 0.89 |
| Feb 26, 1974 | 0.91 |
| Feb 25, 1974 | 0.87 |
| Feb 22, 1974 | 0.86 |
| Feb 21, 1974 | 0.87 |
| Feb 20, 1974 | 0.87 |
| Feb 19, 1974 | 0.91 |
| Feb 15, 1974 | 0.86 |
| Feb 14, 1974 | 0.84 |
| Feb 13, 1974 | 0.83 |
| Feb 12, 1974 | 0.81 |
| Feb 11, 1974 | 0.81 |
| Feb 8, 1974 | 0.79 |
| Feb 7, 1974 | 0.79 |
| Feb 6, 1974 | 0.81 |
| Feb 5, 1974 | 0.81 |
| Feb 4, 1974 | 0.84 |
| Feb 1, 1974 | 0.89 |
| Jan 31, 1974 | 0.89 |
| Jan 30, 1974 | 0.89 |
| Jan 29, 1974 | 0.89 |
| Jan 28, 1974 | 0.91 |
| Jan 25, 1974 | 0.87 |
| Jan 24, 1974 | 0.89 |
| Jan 23, 1974 | 0.91 |
| Jan 22, 1974 | 0.86 |
| Jan 21, 1974 | 0.91 |
| Jan 18, 1974 | 0.89 |
| Jan 17, 1974 | 0.97 |
| Jan 16, 1974 | 0.91 |
| Jan 15, 1974 | 0.92 |
| Jan 14, 1974 | 1.07 |
| Jan 11, 1974 | 1.12 |
| Jan 10, 1974 | 1.10 |
| Jan 9, 1974 | 1.17 |
| Jan 8, 1974 | 1.26 |
| Jan 7, 1974 | 1.29 |
| Jan 4, 1974 | 1.31 |
| Jan 3, 1974 | 1.17 |
| Jan 2, 1974 | 1.05 |
| Dec 31, 1973 | 1.04 |
| Dec 28, 1973 | 0.94 |
| Dec 27, 1973 | 0.94 |
| Dec 26, 1973 | 0.94 |
| Dec 24, 1973 | 0.92 |
| Dec 21, 1973 | 0.87 |
| Dec 20, 1973 | 1.02 |
| Dec 19, 1973 | 1.09 |
| Dec 18, 1973 | 1.13 |
| Dec 17, 1973 | 1.07 |
| Dec 14, 1973 | 1.07 |
| Dec 13, 1973 | 1.05 |
| Dec 12, 1973 | 1.10 |
| Dec 11, 1973 | 1.13 |
| Dec 10, 1973 | 1.13 |
| Dec 7, 1973 | 1.17 |
| Dec 6, 1973 | 1.12 |
| Dec 5, 1973 | 1.23 |
| Dec 4, 1973 | 1.23 |
| Dec 3, 1973 | 1.21 |
| Nov 30, 1973 | 1.28 |
| Nov 29, 1973 | 1.23 |
| Nov 28, 1973 | 1.26 |
| Nov 27, 1973 | 1.17 |
| Nov 26, 1973 | 1.13 |
| Nov 23, 1973 | 1.17 |
| Nov 21, 1973 | 1.20 |
| Nov 20, 1973 | 1.29 |
| Nov 19, 1973 | 1.25 |
| Nov 16, 1973 | 1.39 |
| Nov 15, 1973 | 1.39 |
| Nov 14, 1973 | 1.41 |
| Nov 13, 1973 | 1.51 |
| Nov 12, 1973 | 1.52 |
| Nov 9, 1973 | 1.52 |
| Nov 8, 1973 | 1.52 |
| Nov 7, 1973 | 1.52 |
| Nov 6, 1973 | 1.51 |
| Nov 5, 1973 | 1.52 |
| Nov 2, 1973 | 1.59 |
| Nov 1, 1973 | 1.68 |
| Oct 31, 1973 | 1.67 |
| Oct 30, 1973 | 1.72 |
| Oct 29, 1973 | 1.78 |
| Oct 26, 1973 | 1.88 |
| Oct 25, 1973 | 1.76 |
| Oct 24, 1973 | 1.75 |
| Oct 23, 1973 | 1.75 |
| Oct 22, 1973 | 1.76 |
| Oct 19, 1973 | 1.85 |
| Oct 18, 1973 | 1.86 |
| Oct 17, 1973 | 1.88 |
| Oct 16, 1973 | 1.81 |
| Oct 15, 1973 | 1.91 |
| Oct 12, 1973 | 1.96 |
| Oct 11, 1973 | 1.93 |
| Oct 10, 1973 | 1.85 |
| Oct 9, 1973 | 1.76 |
| Oct 8, 1973 | 1.81 |
| Oct 5, 1973 | 1.85 |
| Oct 4, 1973 | 1.76 |
| Oct 3, 1973 | 1.81 |
| Oct 2, 1973 | 1.62 |
| Oct 1, 1973 | 1.59 |
| Sep 28, 1973 | 1.52 |
| Sep 27, 1973 | 1.57 |
| Sep 26, 1973 | 1.62 |
| Sep 25, 1973 | 1.62 |
| Sep 24, 1973 | 1.59 |
| Sep 21, 1973 | 1.52 |
| Sep 20, 1973 | 1.51 |
| Sep 19, 1973 | 1.41 |
| Sep 18, 1973 | 1.39 |
| Sep 17, 1973 | 1.42 |
| Sep 14, 1973 | 1.38 |
| Sep 13, 1973 | 1.34 |
| Sep 12, 1973 | 1.31 |
| Sep 11, 1973 | 1.31 |
| Sep 10, 1973 | 1.31 |
| Sep 7, 1973 | 1.38 |
| Sep 6, 1973 | 1.49 |
| Sep 5, 1973 | 1.36 |
| Sep 4, 1973 | 1.36 |
| Aug 31, 1973 | 1.31 |
| Aug 30, 1973 | 1.33 |
| Aug 29, 1973 | 1.29 |
| Aug 28, 1973 | 1.29 |
| Aug 27, 1973 | 1.25 |
| Aug 24, 1973 | 1.26 |
| Aug 23, 1973 | 1.23 |
| Aug 22, 1973 | 1.10 |
| Aug 21, 1973 | 1.13 |
| Aug 20, 1973 | 1.17 |
| Aug 17, 1973 | 1.21 |
| Aug 16, 1973 | 1.23 |
| Aug 15, 1973 | 1.23 |
| Aug 14, 1973 | 1.23 |
| Aug 13, 1973 | 1.13 |
| Aug 10, 1973 | 1.23 |
| Aug 9, 1973 | 1.25 |
| Aug 8, 1973 | 1.23 |
| Aug 7, 1973 | 1.31 |
| Aug 6, 1973 | 1.34 |
| Aug 3, 1973 | 1.36 |
| Aug 2, 1973 | 1.42 |
| Aug 1, 1973 | 1.41 |
| Jul 31, 1973 | 1.47 |
| Jul 30, 1973 | 1.51 |
| Jul 27, 1973 | 1.54 |
| Jul 26, 1973 | 1.54 |
| Jul 25, 1973 | 1.57 |
| Jul 24, 1973 | 1.57 |
| Jul 23, 1973 | 1.52 |
| Jul 20, 1973 | 1.42 |
| Jul 19, 1973 | 1.34 |
| Jul 18, 1973 | 1.23 |
| Jul 17, 1973 | 1.23 |
| Jul 16, 1973 | 1.17 |
| Jul 13, 1973 | 1.17 |
| Jul 12, 1973 | 1.23 |
| Jul 11, 1973 | 1.20 |
| Jul 10, 1973 | 1.21 |
| Jul 9, 1973 | 1.18 |
| Jul 6, 1973 | 1.15 |
| Jul 5, 1973 | 1.12 |
| Jul 3, 1973 | 1.12 |
| Jul 2, 1973 | 1.12 |
| Jun 29, 1973 | 1.18 |
| Jun 28, 1973 | 1.20 |
| Jun 27, 1973 | 1.10 |
| Jun 26, 1973 | 1.09 |
| Jun 25, 1973 | 1.09 |
| Jun 22, 1973 | 1.23 |
| Jun 21, 1973 | 1.26 |
| Jun 20, 1973 | 1.25 |
| Jun 19, 1973 | 1.23 |
| Jun 18, 1973 | 1.18 |
| Jun 15, 1973 | 1.25 |
| Jun 14, 1973 | 1.31 |
| Jun 13, 1973 | 1.31 |
| Jun 12, 1973 | 1.31 |
| Jun 11, 1973 | 1.21 |
| Jun 8, 1973 | 1.20 |
| Jun 7, 1973 | 1.21 |
| Jun 6, 1973 | 1.20 |
| Jun 5, 1973 | 1.23 |
| Jun 4, 1973 | 1.18 |
| Jun 1, 1973 | 1.18 |
| May 31, 1973 | 1.23 |
| May 30, 1973 | 1.26 |
| May 29, 1973 | 1.31 |
| May 25, 1973 | 1.36 |
| May 24, 1973 | 1.28 |
| May 23, 1973 | 1.36 |
| May 22, 1973 | 1.29 |
| May 21, 1973 | 1.34 |
| May 18, 1973 | 1.29 |
| May 17, 1973 | 1.33 |
| May 16, 1973 | 1.39 |
| May 15, 1973 | 1.46 |
| May 14, 1973 | 1.42 |
| May 11, 1973 | 1.42 |
| May 10, 1973 | 1.52 |
| May 9, 1973 | 1.51 |
| May 8, 1973 | 1.54 |
| May 7, 1973 | 1.67 |
| May 4, 1973 | 1.65 |
| May 3, 1973 | 1.67 |
| May 2, 1973 | 1.70 |
| May 1, 1973 | 1.68 |
| Apr 30, 1973 | 1.62 |
| Apr 27, 1973 | 1.57 |
| Apr 26, 1973 | 1.70 |
| Apr 25, 1973 | 1.70 |
| Apr 24, 1973 | 1.73 |
| Apr 23, 1973 | 1.78 |
| Apr 19, 1973 | 1.89 |
| Apr 18, 1973 | 1.89 |
| Apr 17, 1973 | 1.91 |
| Apr 16, 1973 | 1.94 |
| Apr 13, 1973 | 1.98 |
| Apr 12, 1973 | 1.94 |
| Apr 11, 1973 | 1.98 |
| Apr 10, 1973 | 1.94 |
| Apr 6, 1973 | 1.89 |
| Apr 5, 1973 | 1.94 |
| Apr 4, 1973 | 1.91 |
| Apr 3, 1973 | 1.86 |
| Apr 2, 1973 | 1.86 |
| Mar 30, 1973 | 1.91 |
| Mar 29, 1973 | 1.94 |
| Mar 28, 1973 | 1.91 |
| Mar 27, 1973 | 1.83 |
| Mar 26, 1973 | 1.72 |
| Mar 23, 1973 | 1.68 |
| Mar 22, 1973 | 1.62 |
| Mar 21, 1973 | 1.68 |
| Mar 20, 1973 | 1.68 |
| Mar 19, 1973 | 1.72 |
| Mar 16, 1973 | 1.83 |
| Mar 15, 1973 | 1.93 |
| Mar 14, 1973 | 1.93 |
| Mar 13, 1973 | 1.93 |
| Mar 12, 1973 | 1.93 |
| Mar 9, 1973 | 1.88 |
| Mar 8, 1973 | 1.99 |
| Mar 7, 1973 | 1.94 |
| Mar 6, 1973 | 1.88 |
| Mar 5, 1973 | 1.85 |
| Mar 2, 1973 | 1.75 |
| Mar 1, 1973 | 1.80 |
| Feb 28, 1973 | 1.80 |
| Feb 27, 1973 | 1.89 |
| Feb 26, 1973 | 1.93 |
| Feb 23, 1973 | 1.89 |
| Feb 22, 1973 | 1.88 |
| Feb 21, 1973 | 2.14 |
| Feb 20, 1973 | 2.20 |
| Feb 16, 1973 | 2.19 |
| Feb 15, 1973 | 2.17 |
| Feb 14, 1973 | 2.19 |
| Feb 13, 1973 | 2.23 |
| Feb 12, 1973 | 2.23 |
| Feb 9, 1973 | 2.19 |
| Feb 8, 1973 | 1.98 |
| Feb 7, 1973 | 1.86 |
| Feb 6, 1973 | 1.75 |
| Feb 5, 1973 | 1.68 |
| Feb 2, 1973 | 1.62 |
| Feb 1, 1973 | 1.72 |
| Jan 31, 1973 | 1.75 |
| Jan 30, 1973 | 1.68 |
| Jan 29, 1973 | 1.83 |
| Jan 26, 1973 | 1.94 |
| Jan 24, 1973 | 1.94 |
| Jan 23, 1973 | 1.94 |
| Jan 22, 1973 | 1.93 |
| Jan 19, 1973 | 1.93 |
| Jan 18, 1973 | 2.15 |
| Jan 17, 1973 | 2.36 |
| Jan 16, 1973 | 2.40 |
| Jan 15, 1973 | 2.48 |
| Jan 12, 1973 | 2.62 |
| Jan 11, 1973 | 2.70 |
| Jan 10, 1973 | 2.70 |
| Jan 9, 1973 | 2.69 |
| Jan 8, 1973 | 2.69 |
| Jan 5, 1973 | 2.72 |
| Jan 4, 1973 | 2.69 |
| Jan 3, 1973 | 2.74 |
| Jan 2, 1973 | 2.88 |
| Dec 29, 1972 | 2.77 |
| Dec 27, 1972 | 2.61 |
| Dec 26, 1972 | 2.51 |
| Dec 22, 1972 | 2.54 |
| Dec 21, 1972 | 2.36 |
| Dec 20, 1972 | 2.36 |
| Dec 19, 1972 | 2.40 |
| Dec 18, 1972 | 2.43 |
| Dec 15, 1972 | 2.57 |
| Dec 14, 1972 | 2.67 |
| Dec 13, 1972 | 2.72 |
| Dec 12, 1972 | 2.72 |
| Dec 11, 1972 | 2.82 |
| Dec 8, 1972 | 2.85 |
| Dec 7, 1972 | 2.90 |
| Dec 6, 1972 | 2.95 |
| Dec 5, 1972 | 2.98 |
| Dec 4, 1972 | 2.99 |
| Dec 1, 1972 | 2.98 |
| Nov 30, 1972 | 2.75 |
| Nov 29, 1972 | 2.65 |
| Nov 28, 1972 | 2.67 |
| Nov 27, 1972 | 2.67 |
| Nov 24, 1972 | 2.77 |
| Nov 22, 1972 | 2.82 |
| Nov 21, 1972 | 2.75 |
| Nov 20, 1972 | 2.98 |
| Nov 17, 1972 | 2.99 |
| Nov 16, 1972 | 2.99 |
| Nov 15, 1972 | 3.06 |
| Nov 14, 1972 | 3.03 |
| Nov 13, 1972 | 3.11 |
| Nov 10, 1972 | 3.14 |
| Nov 9, 1972 | 3.14 |
| Nov 8, 1972 | 3.21 |
| Nov 6, 1972 | 3.22 |
| Nov 3, 1972 | 3.21 |
| Nov 2, 1972 | 3.17 |
| Nov 1, 1972 | 3.21 |
| Oct 31, 1972 | 3.24 |
| Oct 30, 1972 | 3.25 |
| Oct 27, 1972 | 3.25 |
| Oct 26, 1972 | 3.27 |
| Oct 25, 1972 | 3.27 |
| Oct 24, 1972 | 3.27 |
| Oct 23, 1972 | 3.27 |
| Oct 20, 1972 | 3.27 |
| Oct 19, 1972 | 3.24 |
| Oct 18, 1972 | 3.29 |
| Oct 17, 1972 | 3.30 |
| Oct 16, 1972 | 3.16 |
| Oct 13, 1972 | 3.13 |
| Oct 12, 1972 | 3.17 |
| Oct 11, 1972 | 3.30 |
| Oct 10, 1972 | 3.40 |
| Oct 6, 1972 | 3.56 |
| Oct 5, 1972 | 3.63 |
| Oct 4, 1972 | 3.69 |
| Oct 3, 1972 | 3.69 |
| Oct 2, 1972 | 3.63 |
| Sep 29, 1972 | 3.66 |
| Sep 28, 1972 | 3.66 |
| Sep 27, 1972 | 3.72 |
| Sep 26, 1972 | 3.74 |
| Sep 22, 1972 | 3.72 |
| Sep 21, 1972 | 3.79 |
| Sep 20, 1972 | 3.74 |
| Sep 19, 1972 | 3.79 |
| Sep 18, 1972 | 3.87 |
| Sep 14, 1972 | 3.85 |
| Sep 13, 1972 | 3.84 |
| Sep 12, 1972 | 3.84 |
| Sep 11, 1972 | 3.89 |
| Sep 8, 1972 | 4.08 |
| Sep 7, 1972 | 4.08 |
| Sep 6, 1972 | 4.06 |
| Sep 5, 1972 | 4.14 |
| Sep 1, 1972 | 4.14 |
| Aug 31, 1972 | 4.06 |
| Aug 30, 1972 | 4.01 |
| Aug 29, 1972 | 3.77 |
| Aug 28, 1972 | 3.77 |
| Aug 25, 1972 | 3.76 |
| Aug 24, 1972 | 3.76 |
| Aug 23, 1972 | 3.76 |
| Aug 22, 1972 | 3.66 |
| Aug 21, 1972 | 3.69 |
| Aug 17, 1972 | 3.71 |
| Aug 16, 1972 | 3.72 |
| Aug 15, 1972 | 3.73 |
| Aug 14, 1972 | 3.76 |
| Aug 11, 1972 | 3.76 |
| Aug 10, 1972 | 3.73 |
| Aug 9, 1972 | 3.73 |
| Aug 8, 1972 | 3.69 |
| Aug 7, 1972 | 3.71 |
| Aug 4, 1972 | 3.65 |
| Aug 3, 1972 | 3.66 |
| Aug 2, 1972 | 3.64 |
| Aug 1, 1972 | 3.67 |
| Jul 31, 1972 | 3.69 |
| Jul 28, 1972 | 3.69 |
| Jul 27, 1972 | 3.69 |
| Jul 26, 1972 | 3.71 |
| Jul 25, 1972 | 3.71 |
| Jul 24, 1972 | 3.73 |
| Jul 21, 1972 | 3.74 |
| Jul 20, 1972 | 3.71 |
| Jul 19, 1972 | 3.71 |
| Jul 18, 1972 | 3.65 |
| Jul 17, 1972 | 3.73 |
| Jul 14, 1972 | 3.73 |
| Jul 13, 1972 | 3.73 |
| Jul 12, 1972 | 3.73 |
| Jul 11, 1972 | 3.76 |
| Jul 10, 1972 | 3.82 |
| Jul 7, 1972 | 3.88 |
| Jul 6, 1972 | 3.71 |
| Jul 5, 1972 | 3.66 |
| Jul 3, 1972 | 3.64 |
| Jun 30, 1972 | 3.64 |
| Jun 29, 1972 | 3.64 |
| Jun 28, 1972 | 3.63 |
| Jun 27, 1972 | 3.63 |
| Jun 26, 1972 | 3.63 |
| Jun 23, 1972 | 3.63 |
| Jun 22, 1972 | 3.65 |
| Jun 21, 1972 | 3.76 |
| Jun 20, 1972 | 3.67 |
| Jun 19, 1972 | 3.65 |
| Jun 16, 1972 | 3.67 |
| Jun 15, 1972 | 3.63 |
| Jun 14, 1972 | 3.64 |
| Jun 13, 1972 | 3.58 |
| Jun 12, 1972 | 3.58 |
| Jun 9, 1972 | 3.56 |
| Jun 8, 1972 | 3.58 |
| Jun 7, 1972 | 3.63 |
| Jun 6, 1972 | 3.67 |
| Jun 2, 1972 | 3.69 |
| Jun 1, 1972 | 3.61 |
| May 31, 1972 | 3.54 |
| May 30, 1972 | 3.63 |
| May 26, 1972 | 3.71 |
| May 25, 1972 | 3.88 |
| May 24, 1972 | 3.89 |
| May 23, 1972 | 3.82 |
| May 22, 1972 | 3.86 |
| May 19, 1972 | 3.86 |
| May 18, 1972 | 3.84 |
| May 17, 1972 | 3.67 |
| May 16, 1972 | 3.63 |
| May 15, 1972 | 3.56 |
| May 12, 1972 | 3.56 |
| May 11, 1972 | 3.52 |
| May 10, 1972 | 3.39 |
| May 9, 1972 | 3.41 |
| May 8, 1972 | 3.43 |
| May 5, 1972 | 3.56 |
| May 4, 1972 | 3.59 |
| May 3, 1972 | 3.61 |
| May 2, 1972 | 3.65 |
| May 1, 1972 | 3.72 |
| Apr 28, 1972 | 3.67 |
| Apr 27, 1972 | 3.76 |
| Apr 26, 1972 | 3.71 |
| Apr 25, 1972 | 3.78 |
| Apr 24, 1972 | 3.78 |
| Apr 21, 1972 | 3.82 |
| Apr 20, 1972 | 3.71 |
| Apr 19, 1972 | 3.69 |
| Apr 18, 1972 | 3.78 |
| Apr 17, 1972 | 3.88 |
| Apr 14, 1972 | 3.89 |
| Apr 13, 1972 | 3.97 |
| Apr 12, 1972 | 4.10 |
| Apr 11, 1972 | 4.14 |
| Apr 10, 1972 | 4.18 |
| Apr 7, 1972 | 4.04 |
| Apr 6, 1972 | 4.01 |
| Apr 5, 1972 | 4.00 |
| Apr 4, 1972 | 3.99 |
| Apr 3, 1972 | 3.97 |
| Mar 30, 1972 | 3.89 |
| Mar 29, 1972 | 3.89 |
| Mar 28, 1972 | 3.97 |
| Mar 27, 1972 | 3.91 |
| Mar 24, 1972 | 3.96 |
| Mar 23, 1972 | 4.01 |
| Mar 22, 1972 | 3.89 |
| Mar 21, 1972 | 3.93 |
| Mar 20, 1972 | 3.97 |
| Mar 17, 1972 | 4.08 |
| Mar 16, 1972 | 4.13 |
| Mar 15, 1972 | 4.04 |
| Mar 14, 1972 | 3.97 |
| Mar 13, 1972 | 4.03 |
| Mar 10, 1972 | 4.09 |
| Mar 9, 1972 | 4.20 |
| Mar 8, 1972 | 4.06 |
| Mar 7, 1972 | 3.97 |
| Mar 6, 1972 | 3.80 |
| Mar 3, 1972 | 3.69 |
| Mar 2, 1972 | 3.46 |
| Mar 1, 1972 | 3.34 |
| Feb 29, 1972 | 3.28 |
| Feb 28, 1972 | 3.26 |
| Feb 25, 1972 | 3.28 |
| Feb 24, 1972 | 3.28 |
| Feb 22, 1972 | 3.34 |
| Feb 18, 1972 | 3.38 |
| Feb 17, 1972 | 3.34 |
| Feb 16, 1972 | 3.42 |
| Feb 15, 1972 | 3.34 |
| Feb 14, 1972 | 3.32 |
| Feb 11, 1972 | 3.32 |
| Feb 10, 1972 | 3.37 |
| Feb 9, 1972 | 3.28 |
| Feb 8, 1972 | 3.19 |
| Feb 7, 1972 | 3.22 |
| Feb 4, 1972 | 3.40 |
| Feb 3, 1972 | 3.27 |
| Feb 2, 1972 | 3.35 |
| Feb 1, 1972 | 3.04 |
| Jan 31, 1972 | 2.89 |
| Jan 28, 1972 | 2.83 |
| Jan 27, 1972 | 2.82 |
| Jan 26, 1972 | 2.85 |
| Jan 25, 1972 | 2.85 |
| Jan 24, 1972 | 2.87 |
| Jan 21, 1972 | 2.90 |
| Jan 20, 1972 | 2.89 |
| Jan 19, 1972 | 2.96 |
| Jan 18, 1972 | 3.00 |
| Jan 17, 1972 | 3.07 |
| Jan 14, 1972 | 3.00 |
| Jan 13, 1972 | 3.02 |
| Jan 12, 1972 | 3.07 |
| Jan 11, 1972 | 3.02 |
| Jan 10, 1972 | 3.03 |
| Jan 7, 1972 | 3.11 |
| Jan 6, 1972 | 3.06 |
| Jan 5, 1972 | 2.98 |
| Jan 4, 1972 | 2.94 |
| Jan 3, 1972 | 2.97 |
| Dec 31, 1971 | 3.03 |
| Dec 30, 1971 | 3.07 |
| Dec 29, 1971 | 3.10 |
| Dec 28, 1971 | 3.02 |
| Dec 27, 1971 | 3.03 |
| Dec 23, 1971 | 3.03 |
| Dec 22, 1971 | 3.08 |
| Dec 21, 1971 | 3.02 |
| Dec 20, 1971 | 3.08 |
| Dec 17, 1971 | 3.11 |
| Dec 16, 1971 | 3.02 |
| Dec 15, 1971 | 3.02 |
| Dec 14, 1971 | 2.98 |
| Dec 13, 1971 | 3.06 |
| Dec 10, 1971 | 3.04 |
| Dec 9, 1971 | 3.02 |
| Dec 8, 1971 | 3.04 |
| Dec 7, 1971 | 3.04 |
| Dec 6, 1971 | 3.11 |
| Dec 3, 1971 | 2.98 |
| Dec 2, 1971 | 2.92 |
| Dec 1, 1971 | 2.96 |
| Nov 30, 1971 | 2.88 |
| Nov 29, 1971 | 2.87 |
| Nov 26, 1971 | 2.76 |
| Nov 24, 1971 | 2.76 |
| Nov 23, 1971 | 2.79 |
| Nov 22, 1971 | 2.76 |
| Nov 19, 1971 | 2.75 |
| Nov 18, 1971 | 2.75 |
| Nov 17, 1971 | 2.71 |
| Nov 16, 1971 | 2.72 |
| Nov 15, 1971 | 2.72 |
| Nov 12, 1971 | 2.72 |
| Nov 11, 1971 | 2.76 |
| Nov 10, 1971 | 2.79 |
| Nov 9, 1971 | 2.87 |
| Nov 8, 1971 | 2.79 |
| Nov 5, 1971 | 2.81 |
| Nov 4, 1971 | 2.91 |
| Nov 3, 1971 | 2.85 |
| Nov 2, 1971 | 2.68 |
| Nov 1, 1971 | 2.85 |
| Oct 29, 1971 | 2.94 |
| Oct 28, 1971 | 2.97 |
| Oct 27, 1971 | 2.98 |
| Oct 26, 1971 | 3.02 |
| Oct 25, 1971 | 3.07 |
| Oct 22, 1971 | 3.11 |
| Oct 21, 1971 | 3.13 |
| Oct 20, 1971 | 3.15 |
| Oct 19, 1971 | 3.34 |
| Oct 18, 1971 | 3.39 |
| Oct 15, 1971 | 3.37 |
| Oct 14, 1971 | 3.38 |
| Oct 13, 1971 | 3.43 |
| Oct 12, 1971 | 3.44 |
| Oct 11, 1971 | 3.43 |
| Oct 8, 1971 | 3.40 |
| Oct 7, 1971 | 3.44 |
| Oct 6, 1971 | 3.42 |
| Oct 5, 1971 | 3.31 |
| Oct 4, 1971 | 3.31 |
| Oct 1, 1971 | 3.31 |
| Sep 30, 1971 | 3.27 |
| Sep 29, 1971 | 3.26 |
| Sep 28, 1971 | 3.25 |
| Sep 27, 1971 | 3.23 |
| Sep 24, 1971 | 3.25 |
| Sep 23, 1971 | 3.19 |
| Sep 22, 1971 | 3.16 |
| Sep 21, 1971 | 3.26 |
| Sep 20, 1971 | 3.24 |
| Sep 17, 1971 | 3.26 |
| Sep 16, 1971 | 3.24 |
| Sep 15, 1971 | 3.26 |
| Sep 14, 1971 | 3.26 |
| Sep 13, 1971 | 3.31 |
| Sep 10, 1971 | 3.26 |
| Sep 9, 1971 | 3.28 |
| Sep 8, 1971 | 3.28 |
| Sep 7, 1971 | 3.30 |
| Sep 3, 1971 | 3.25 |
| Sep 2, 1971 | 3.19 |
| Sep 1, 1971 | 3.06 |
| Aug 31, 1971 | 3.07 |
| Aug 30, 1971 | 2.99 |
| Aug 27, 1971 | 3.19 |
| Aug 26, 1971 | 3.21 |
| Aug 25, 1971 | 3.19 |
| Aug 24, 1971 | 3.22 |
| Aug 23, 1971 | 3.16 |
| Aug 20, 1971 | 3.03 |
| Aug 19, 1971 | 2.97 |
| Aug 18, 1971 | 2.94 |
| Aug 17, 1971 | 2.87 |
| Aug 16, 1971 | 2.94 |
| Aug 13, 1971 | 2.86 |
| Aug 12, 1971 | 2.79 |
| Aug 11, 1971 | 2.63 |
| Aug 10, 1971 | 2.68 |
| Aug 9, 1971 | 2.84 |
| Aug 6, 1971 | 2.94 |
| Aug 5, 1971 | 2.94 |
| Aug 4, 1971 | 2.91 |
| Aug 3, 1971 | 2.91 |
| Aug 2, 1971 | 2.92 |
| Jul 30, 1971 | 2.95 |
| Jul 29, 1971 | 2.95 |
| Jul 28, 1971 | 2.96 |
| Jul 27, 1971 | 2.97 |
| Jul 26, 1971 | 3.07 |
| Jul 23, 1971 | 3.06 |
| Jul 22, 1971 | 3.06 |
| Jul 21, 1971 | 3.07 |
| Jul 19, 1971 | 3.09 |
| Jul 16, 1971 | 3.09 |
| Jul 15, 1971 | 3.17 |
| Jul 14, 1971 | 3.18 |
| Jul 13, 1971 | 3.19 |
| Jul 12, 1971 | 3.14 |
| Jul 9, 1971 | 3.09 |
| Jul 8, 1971 | 3.07 |
| Jul 7, 1971 | 3.09 |
| Jul 6, 1971 | 3.03 |
| Jul 2, 1971 | 3.02 |
| Jul 1, 1971 | 3.02 |
| Jun 30, 1971 | 2.97 |
| Jun 29, 1971 | 3.02 |
| Jun 28, 1971 | 2.97 |
| Jun 25, 1971 | 2.97 |
| Jun 24, 1971 | 2.96 |
| Jun 23, 1971 | 2.96 |
| Jun 22, 1971 | 2.79 |
| Jun 21, 1971 | 2.84 |
| Jun 18, 1971 | 2.90 |
| Jun 17, 1971 | 2.88 |
| Jun 16, 1971 | 2.87 |
| Jun 15, 1971 | 2.88 |
| Jun 14, 1971 | 2.87 |
| Jun 11, 1971 | 2.96 |
| Jun 10, 1971 | 2.81 |
| Jun 9, 1971 | 2.72 |
| Jun 8, 1971 | 2.68 |
| Jun 7, 1971 | 2.69 |
| Jun 4, 1971 | 2.68 |
| Jun 3, 1971 | 2.72 |
| Jun 2, 1971 | 2.85 |
| Jun 1, 1971 | 2.87 |
| May 28, 1971 | 2.79 |
| May 27, 1971 | 2.76 |
| May 26, 1971 | 2.94 |
| May 25, 1971 | 2.98 |
| May 24, 1971 | 3.04 |
| May 21, 1971 | 3.08 |
| May 20, 1971 | 3.13 |
| May 19, 1971 | 3.14 |
| May 18, 1971 | 3.13 |
| May 17, 1971 | 3.18 |
| May 14, 1971 | 3.09 |
| May 13, 1971 | 3.02 |
| May 12, 1971 | 3.10 |
| May 11, 1971 | 3.22 |
| May 10, 1971 | 3.15 |
| May 7, 1971 | 3.25 |
| May 6, 1971 | 3.26 |
| May 5, 1971 | 3.32 |
| May 4, 1971 | 3.30 |
| May 3, 1971 | 3.28 |
| Apr 30, 1971 | 3.27 |
| Apr 29, 1971 | 3.37 |
| Apr 28, 1971 | 3.30 |