Sonida Senior Living (SNDA) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | 35.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.02 |
| May 21, 2026 | 34.95 |
| May 20, 2026 | 34.87 |
| May 19, 2026 | 34.88 |
| May 18, 2026 | 34.89 |
| May 15, 2026 | 34.89 |
| May 14, 2026 | 34.86 |
| May 13, 2026 | 34.83 |
| May 12, 2026 | 34.78 |
| May 11, 2026 | 34.77 |
| May 8, 2026 | 34.75 |
| May 7, 2026 | 34.70 |
| May 6, 2026 | 34.67 |
| May 5, 2026 | 34.63 |
| May 4, 2026 | 34.58 |
| May 1, 2026 | 34.52 |
| Apr 30, 2026 | 34.47 |
| Apr 29, 2026 | 34.40 |
| Apr 28, 2026 | 34.35 |
| Apr 27, 2026 | 34.27 |
| Apr 24, 2026 | 34.23 |
| Apr 23, 2026 | 34.20 |
| Apr 22, 2026 | 34.19 |
| Apr 21, 2026 | 34.20 |
| Apr 20, 2026 | 34.19 |
| Apr 17, 2026 | 34.14 |
| Apr 16, 2026 | 34.08 |
| Apr 15, 2026 | 34.03 |
| Apr 14, 2026 | 33.99 |
| Apr 13, 2026 | 33.93 |
| Apr 10, 2026 | 33.90 |
| Apr 9, 2026 | 33.86 |
| Apr 8, 2026 | 33.84 |
| Apr 7, 2026 | 33.81 |
| Apr 6, 2026 | 33.80 |
| Apr 2, 2026 | 33.79 |
| Apr 1, 2026 | 33.79 |
| Mar 31, 2026 | 33.77 |
| Mar 30, 2026 | 33.76 |
| Mar 27, 2026 | 33.77 |
| Mar 26, 2026 | 33.77 |
| Mar 25, 2026 | 33.79 |
| Mar 24, 2026 | 33.80 |
| Mar 23, 2026 | 33.82 |
| Mar 20, 2026 | 33.83 |
| Mar 19, 2026 | 33.84 |
| Mar 18, 2026 | 33.82 |
| Mar 17, 2026 | 33.74 |
| Mar 16, 2026 | 33.65 |
| Mar 13, 2026 | 33.58 |
| Mar 12, 2026 | 33.52 |
| Mar 11, 2026 | 33.50 |
| Mar 10, 2026 | 33.47 |
| Mar 9, 2026 | 33.37 |
| Mar 6, 2026 | 33.28 |
| Mar 5, 2026 | 33.21 |
| Mar 4, 2026 | 33.14 |
| Mar 3, 2026 | 33.05 |
| Mar 2, 2026 | 32.95 |
| Feb 27, 2026 | 32.85 |
| Feb 26, 2026 | 32.76 |
| Feb 25, 2026 | 32.67 |
| Feb 24, 2026 | 32.58 |
| Feb 23, 2026 | 32.49 |
| Feb 20, 2026 | 32.41 |
| Feb 19, 2026 | 32.33 |
| Feb 18, 2026 | 32.25 |
| Feb 17, 2026 | 32.16 |
| Feb 13, 2026 | 32.08 |
| Feb 12, 2026 | 32.02 |
| Feb 11, 2026 | 31.98 |
| Feb 10, 2026 | 31.93 |
| Feb 9, 2026 | 31.90 |
| Feb 6, 2026 | 31.87 |
| Feb 5, 2026 | 31.83 |
| Feb 4, 2026 | 31.84 |
| Feb 3, 2026 | 31.85 |
| Feb 2, 2026 | 31.84 |
| Jan 30, 2026 | 31.82 |
| Jan 29, 2026 | 31.83 |
| Jan 28, 2026 | 31.85 |
| Jan 27, 2026 | 31.87 |
| Jan 26, 2026 | 31.88 |
| Jan 23, 2026 | 31.89 |
| Jan 22, 2026 | 31.90 |
| Jan 21, 2026 | 31.91 |
| Jan 20, 2026 | 31.89 |
| Jan 16, 2026 | 31.86 |
| Jan 15, 2026 | 31.74 |
| Jan 14, 2026 | 31.61 |
| Jan 13, 2026 | 31.50 |
| Jan 12, 2026 | 31.37 |
| Jan 9, 2026 | 31.24 |
| Jan 8, 2026 | 31.12 |
| Jan 7, 2026 | 30.99 |
| Jan 6, 2026 | 30.88 |
| Jan 5, 2026 | 30.76 |
| Jan 2, 2026 | 30.64 |
| Dec 31, 2025 | 30.52 |
| Dec 30, 2025 | 30.41 |
| Dec 29, 2025 | 30.28 |
| Dec 26, 2025 | 30.16 |
| Dec 24, 2025 | 30.04 |
| Dec 23, 2025 | 29.92 |
| Dec 22, 2025 | 29.80 |
| Dec 19, 2025 | 29.66 |
| Dec 18, 2025 | 29.54 |
| Dec 17, 2025 | 29.41 |
| Dec 16, 2025 | 29.32 |
| Dec 15, 2025 | 29.22 |
| Dec 12, 2025 | 29.12 |
| Dec 11, 2025 | 29.04 |
| Dec 10, 2025 | 28.97 |
| Dec 9, 2025 | 28.91 |
| Dec 8, 2025 | 28.85 |
| Dec 5, 2025 | 28.79 |
| Dec 4, 2025 | 28.73 |
| Dec 3, 2025 | 28.69 |
| Dec 2, 2025 | 28.65 |
| Dec 1, 2025 | 28.58 |
| Nov 28, 2025 | 28.48 |
| Nov 26, 2025 | 28.37 |
| Nov 25, 2025 | 28.24 |
| Nov 24, 2025 | 28.10 |
| Nov 21, 2025 | 27.99 |
| Nov 20, 2025 | 27.87 |
| Nov 19, 2025 | 27.75 |
| Nov 18, 2025 | 27.63 |
| Nov 17, 2025 | 27.51 |
| Nov 14, 2025 | 27.39 |
| Nov 13, 2025 | 27.26 |
| Nov 12, 2025 | 27.13 |
| Nov 11, 2025 | 27.00 |
| Nov 10, 2025 | 26.87 |
| Nov 7, 2025 | 26.74 |
| Nov 6, 2025 | 26.62 |
| Nov 5, 2025 | 26.52 |
| Nov 4, 2025 | 26.46 |
| Nov 3, 2025 | 26.47 |
| Oct 31, 2025 | 26.49 |
| Oct 30, 2025 | 26.48 |
| Oct 29, 2025 | 26.49 |
| Oct 28, 2025 | 26.48 |
| Oct 27, 2025 | 26.46 |
| Oct 24, 2025 | 26.44 |
| Oct 23, 2025 | 26.42 |
| Oct 22, 2025 | 26.42 |
| Oct 21, 2025 | 26.41 |
| Oct 20, 2025 | 26.38 |
| Oct 17, 2025 | 26.33 |
| Oct 16, 2025 | 26.29 |
| Oct 15, 2025 | 26.26 |
| Oct 14, 2025 | 26.22 |
| Oct 13, 2025 | 26.18 |
| Oct 10, 2025 | 26.14 |
| Oct 9, 2025 | 26.11 |
| Oct 8, 2025 | 26.07 |
| Oct 7, 2025 | 26.03 |
| Oct 6, 2025 | 26.00 |
| Oct 3, 2025 | 25.96 |
| Oct 2, 2025 | 25.92 |
| Oct 1, 2025 | 25.88 |
| Sep 30, 2025 | 25.82 |
| Sep 29, 2025 | 25.76 |
| Sep 26, 2025 | 25.70 |
| Sep 25, 2025 | 25.66 |
| Sep 24, 2025 | 25.61 |
| Sep 23, 2025 | 25.55 |
| Sep 22, 2025 | 25.49 |
| Sep 19, 2025 | 25.44 |
| Sep 18, 2025 | 25.42 |
| Sep 17, 2025 | 25.40 |
| Sep 16, 2025 | 25.37 |
| Sep 15, 2025 | 25.33 |
| Sep 12, 2025 | 25.31 |
| Sep 11, 2025 | 25.27 |
| Sep 10, 2025 | 25.24 |
| Sep 9, 2025 | 25.21 |
| Sep 8, 2025 | 25.20 |
| Sep 5, 2025 | 25.17 |
| Sep 4, 2025 | 25.13 |
| Sep 3, 2025 | 25.11 |
| Sep 2, 2025 | 25.09 |
| Aug 29, 2025 | 25.06 |
| Aug 28, 2025 | 25.02 |
| Aug 27, 2025 | 24.98 |
| Aug 26, 2025 | 24.94 |
| Aug 25, 2025 | 24.89 |
| Aug 22, 2025 | 24.87 |
| Aug 21, 2025 | 24.84 |
| Aug 20, 2025 | 24.83 |
| Aug 19, 2025 | 24.81 |
| Aug 18, 2025 | 24.81 |
| Aug 15, 2025 | 24.80 |
| Aug 14, 2025 | 24.78 |
| Aug 13, 2025 | 24.76 |
| Aug 12, 2025 | 24.73 |
| Aug 11, 2025 | 24.70 |
| Aug 8, 2025 | 24.70 |
| Aug 7, 2025 | 24.70 |
| Aug 6, 2025 | 24.72 |
| Aug 5, 2025 | 24.71 |
| Aug 4, 2025 | 24.72 |
| Aug 1, 2025 | 24.73 |
| Jul 31, 2025 | 24.77 |
| Jul 30, 2025 | 24.80 |
| Jul 29, 2025 | 24.83 |
| Jul 28, 2025 | 24.85 |
| Jul 25, 2025 | 24.88 |
| Jul 24, 2025 | 24.93 |
| Jul 23, 2025 | 24.99 |
| Jul 22, 2025 | 24.98 |
| Jul 21, 2025 | 24.98 |
| Jul 18, 2025 | 24.96 |
| Jul 17, 2025 | 24.93 |
| Jul 16, 2025 | 24.90 |
| Jul 15, 2025 | 24.88 |
| Jul 14, 2025 | 24.85 |
| Jul 11, 2025 | 24.79 |
| Jul 10, 2025 | 24.75 |
| Jul 9, 2025 | 24.68 |
| Jul 8, 2025 | 24.62 |
| Jul 7, 2025 | 24.57 |
| Jul 3, 2025 | 24.51 |
| Jul 2, 2025 | 24.42 |
| Jul 1, 2025 | 24.33 |
| Jun 30, 2025 | 24.27 |
| Jun 27, 2025 | 24.21 |
| Jun 26, 2025 | 24.14 |
| Jun 25, 2025 | 24.09 |
| Jun 24, 2025 | 24.04 |
| Jun 23, 2025 | 23.96 |
| Jun 20, 2025 | 23.91 |
| Jun 18, 2025 | 23.83 |
| Jun 17, 2025 | 23.76 |
| Jun 16, 2025 | 23.71 |
| Jun 13, 2025 | 23.68 |
| Jun 12, 2025 | 23.66 |
| Jun 11, 2025 | 23.62 |
| Jun 10, 2025 | 23.58 |
| Jun 9, 2025 | 23.54 |
| Jun 6, 2025 | 23.50 |
| Jun 5, 2025 | 23.45 |
| Jun 4, 2025 | 23.43 |
| Jun 3, 2025 | 23.41 |
| Jun 2, 2025 | 23.39 |
| May 30, 2025 | 23.38 |
| May 29, 2025 | 23.36 |
| May 28, 2025 | 23.35 |
| May 27, 2025 | 23.35 |
| May 23, 2025 | 23.32 |
| May 22, 2025 | 23.29 |
| May 21, 2025 | 23.26 |
| May 20, 2025 | 23.24 |
| May 19, 2025 | 23.19 |
| May 16, 2025 | 23.16 |
| May 15, 2025 | 23.12 |
| May 14, 2025 | 23.09 |
| May 13, 2025 | 23.04 |
| May 12, 2025 | 22.98 |
| May 9, 2025 | 22.92 |
| May 8, 2025 | 22.90 |
| May 7, 2025 | 22.90 |
| May 6, 2025 | 22.92 |
| May 5, 2025 | 22.95 |
| May 2, 2025 | 22.97 |
| May 1, 2025 | 22.99 |
| Apr 30, 2025 | 23.05 |
| Apr 29, 2025 | 23.10 |
| Apr 28, 2025 | 23.14 |
| Apr 25, 2025 | 23.20 |
| Apr 24, 2025 | 23.25 |
| Apr 23, 2025 | 23.30 |
| Apr 22, 2025 | 23.35 |
| Apr 21, 2025 | 23.42 |
| Apr 17, 2025 | 23.50 |
| Apr 16, 2025 | 23.57 |
| Apr 15, 2025 | 23.62 |
| Apr 14, 2025 | 23.66 |
| Apr 11, 2025 | 23.68 |
| Apr 10, 2025 | 23.73 |
| Apr 9, 2025 | 23.79 |
| Apr 8, 2025 | 23.82 |
| Apr 7, 2025 | 23.89 |
| Apr 4, 2025 | 23.95 |
| Apr 3, 2025 | 23.99 |
| Apr 2, 2025 | 24.00 |
| Apr 1, 2025 | 24.01 |
| Mar 31, 2025 | 24.00 |
| Mar 28, 2025 | 23.98 |
| Mar 27, 2025 | 23.99 |
| Mar 26, 2025 | 23.98 |
| Mar 25, 2025 | 23.96 |
| Mar 24, 2025 | 23.92 |
| Mar 21, 2025 | 23.88 |
| Mar 20, 2025 | 23.84 |
| Mar 19, 2025 | 23.81 |
| Mar 18, 2025 | 23.79 |
| Mar 17, 2025 | 23.77 |
| Mar 14, 2025 | 23.74 |
| Mar 13, 2025 | 23.72 |
| Mar 12, 2025 | 23.73 |
| Mar 11, 2025 | 23.73 |
| Mar 10, 2025 | 23.72 |
| Mar 7, 2025 | 23.71 |
| Mar 6, 2025 | 23.69 |
| Mar 5, 2025 | 23.67 |
| Mar 4, 2025 | 23.65 |
| Mar 3, 2025 | 23.66 |
| Feb 28, 2025 | 23.67 |
| Feb 27, 2025 | 23.68 |
| Feb 26, 2025 | 23.68 |
| Feb 25, 2025 | 23.68 |
| Feb 24, 2025 | 23.69 |
| Feb 21, 2025 | 23.70 |
| Feb 20, 2025 | 23.70 |
| Feb 19, 2025 | 23.69 |
| Feb 18, 2025 | 23.66 |
| Feb 14, 2025 | 23.65 |
| Feb 13, 2025 | 23.65 |
| Feb 12, 2025 | 23.66 |
| Feb 11, 2025 | 23.69 |
| Feb 10, 2025 | 23.71 |
| Feb 7, 2025 | 23.73 |
| Feb 6, 2025 | 23.74 |
| Feb 5, 2025 | 23.74 |
| Feb 4, 2025 | 23.72 |
| Feb 3, 2025 | 23.68 |
| Jan 31, 2025 | 23.63 |
| Jan 30, 2025 | 23.60 |
| Jan 29, 2025 | 23.58 |
| Jan 28, 2025 | 23.56 |
| Jan 27, 2025 | 23.57 |
| Jan 24, 2025 | 23.60 |
| Jan 23, 2025 | 23.64 |
| Jan 22, 2025 | 23.67 |
| Jan 21, 2025 | 23.75 |
| Jan 17, 2025 | 23.81 |
| Jan 16, 2025 | 23.86 |
| Jan 15, 2025 | 23.92 |
| Jan 14, 2025 | 23.99 |
| Jan 13, 2025 | 24.05 |
| Jan 10, 2025 | 24.13 |
| Jan 8, 2025 | 24.24 |
| Jan 7, 2025 | 24.31 |
| Jan 6, 2025 | 24.38 |
| Jan 3, 2025 | 24.45 |
| Jan 2, 2025 | 24.50 |
| Dec 31, 2024 | 24.58 |
| Dec 30, 2024 | 24.65 |
| Dec 27, 2024 | 24.74 |
| Dec 26, 2024 | 24.79 |
| Dec 24, 2024 | 24.81 |
| Dec 23, 2024 | 24.80 |
| Dec 20, 2024 | 24.80 |
| Dec 19, 2024 | 24.78 |
| Dec 18, 2024 | 24.78 |
| Dec 17, 2024 | 24.77 |
| Dec 16, 2024 | 24.73 |
| Dec 13, 2024 | 24.74 |
| Dec 12, 2024 | 24.75 |
| Dec 11, 2024 | 24.80 |
| Dec 10, 2024 | 24.82 |
| Dec 9, 2024 | 24.86 |
| Dec 6, 2024 | 24.88 |
| Dec 5, 2024 | 24.91 |
| Dec 4, 2024 | 24.96 |
| Dec 3, 2024 | 24.99 |
| Dec 2, 2024 | 25.02 |
| Nov 29, 2024 | 25.05 |
| Nov 27, 2024 | 25.05 |
| Nov 26, 2024 | 25.05 |
| Nov 25, 2024 | 25.05 |
| Nov 22, 2024 | 25.07 |
| Nov 21, 2024 | 25.11 |
| Nov 20, 2024 | 25.14 |
| Nov 19, 2024 | 25.18 |
| Nov 18, 2024 | 25.26 |
| Nov 15, 2024 | 25.35 |
| Nov 14, 2024 | 25.45 |
| Nov 13, 2024 | 25.56 |
| Nov 12, 2024 | 25.67 |
| Nov 11, 2024 | 25.74 |
| Nov 8, 2024 | 25.79 |
| Nov 7, 2024 | 25.85 |
| Nov 6, 2024 | 25.88 |
| Nov 5, 2024 | 25.90 |
| Nov 4, 2024 | 25.95 |
| Nov 1, 2024 | 26.00 |
| Oct 31, 2024 | 26.02 |
| Oct 30, 2024 | 26.03 |
| Oct 29, 2024 | 26.05 |
| Oct 28, 2024 | 26.08 |
| Oct 25, 2024 | 26.07 |
| Oct 24, 2024 | 26.22 |
| Oct 23, 2024 | 26.32 |
| Oct 22, 2024 | 26.39 |
| Oct 21, 2024 | 26.47 |
| Oct 18, 2024 | 26.52 |
| Oct 17, 2024 | 26.56 |
| Oct 16, 2024 | 26.59 |
| Oct 15, 2024 | 26.67 |
| Oct 14, 2024 | 26.75 |
| Oct 11, 2024 | 26.89 |
| Oct 10, 2024 | 27.07 |
| Oct 9, 2024 | 27.26 |
| Oct 8, 2024 | 27.45 |
| Oct 7, 2024 | 27.61 |
| Oct 4, 2024 | 27.80 |
| Oct 3, 2024 | 27.94 |
| Oct 2, 2024 | 28.06 |
| Oct 1, 2024 | 28.12 |
| Sep 30, 2024 | 28.20 |
| Sep 27, 2024 | 28.25 |
| Sep 26, 2024 | 28.35 |
| Sep 25, 2024 | 28.46 |
| Sep 24, 2024 | 28.57 |
| Sep 23, 2024 | 28.66 |
| Sep 20, 2024 | 28.76 |
| Sep 19, 2024 | 28.82 |
| Sep 18, 2024 | 28.86 |
| Sep 17, 2024 | 28.94 |
| Sep 16, 2024 | 29.00 |
| Sep 13, 2024 | 29.07 |
| Sep 12, 2024 | 29.14 |
| Sep 11, 2024 | 29.25 |
| Sep 10, 2024 | 29.30 |
| Sep 9, 2024 | 29.33 |
| Sep 6, 2024 | 29.31 |
| Sep 5, 2024 | 29.27 |
| Sep 4, 2024 | 29.18 |
| Sep 3, 2024 | 29.12 |
| Aug 30, 2024 | 29.11 |
| Aug 29, 2024 | 29.09 |
| Aug 28, 2024 | 29.07 |
| Aug 27, 2024 | 29.09 |
| Aug 26, 2024 | 29.06 |
| Aug 23, 2024 | 29.01 |
| Aug 22, 2024 | 28.98 |
| Aug 21, 2024 | 28.92 |
| Aug 20, 2024 | 28.86 |
| Aug 19, 2024 | 28.84 |
| Aug 16, 2024 | 28.83 |
| Aug 15, 2024 | 28.87 |
| Aug 14, 2024 | 28.78 |
| Aug 13, 2024 | 28.73 |
| Aug 12, 2024 | 28.70 |
| Aug 9, 2024 | 28.67 |
| Aug 8, 2024 | 28.61 |
| Aug 7, 2024 | 28.58 |
| Aug 6, 2024 | 28.62 |
| Aug 5, 2024 | 28.62 |
| Aug 2, 2024 | 28.66 |
| Aug 1, 2024 | 28.70 |
| Jul 31, 2024 | 28.69 |
| Jul 30, 2024 | 28.69 |
| Jul 29, 2024 | 28.69 |
| Jul 26, 2024 | 28.73 |
| Jul 25, 2024 | 28.74 |
| Jul 24, 2024 | 28.76 |
| Jul 23, 2024 | 28.77 |
| Jul 22, 2024 | 28.84 |
| Jul 19, 2024 | 28.91 |
| Jul 18, 2024 | 28.98 |
| Jul 17, 2024 | 28.99 |
| Jul 16, 2024 | 29.03 |
| Jul 15, 2024 | 29.06 |
| Jul 12, 2024 | 29.08 |
| Jul 11, 2024 | 29.08 |
| Jul 10, 2024 | 29.13 |
| Jul 9, 2024 | 29.21 |
| Jul 8, 2024 | 29.28 |
| Jul 5, 2024 | 29.34 |
| Jul 3, 2024 | 29.39 |
| Jul 2, 2024 | 29.38 |
| Jul 1, 2024 | 29.33 |
| Jun 28, 2024 | 29.35 |
| Jun 27, 2024 | 29.38 |
| Jun 26, 2024 | 29.43 |
| Jun 25, 2024 | 29.51 |
| Jun 24, 2024 | 29.61 |
| Jun 21, 2024 | 29.67 |
| Jun 20, 2024 | 29.67 |
| Jun 18, 2024 | 29.70 |
| Jun 17, 2024 | 29.71 |
| Jun 14, 2024 | 29.73 |
| Jun 13, 2024 | 29.75 |
| Jun 12, 2024 | 29.82 |
| Jun 11, 2024 | 29.84 |
| Jun 10, 2024 | 29.95 |
| Jun 7, 2024 | 30.04 |
| Jun 6, 2024 | 30.10 |
| Jun 5, 2024 | 30.21 |
| Jun 4, 2024 | 30.27 |
| Jun 3, 2024 | 30.30 |
| May 31, 2024 | 30.29 |
| May 30, 2024 | 30.30 |
| May 29, 2024 | 30.30 |
| May 28, 2024 | 30.33 |
| May 24, 2024 | 30.31 |
| May 23, 2024 | 30.14 |
| May 22, 2024 | 30.06 |
| May 21, 2024 | 30.00 |
| May 20, 2024 | 29.86 |
| May 17, 2024 | 29.62 |
| May 16, 2024 | 29.31 |
| May 15, 2024 | 29.02 |
| May 14, 2024 | 28.66 |
| May 13, 2024 | 28.29 |
| May 10, 2024 | 27.88 |
| May 9, 2024 | 27.47 |
| May 8, 2024 | 27.04 |
| May 7, 2024 | 26.62 |
| May 6, 2024 | 26.20 |
| May 3, 2024 | 25.80 |
| May 2, 2024 | 25.36 |
| May 1, 2024 | 24.93 |
| Apr 30, 2024 | 24.52 |
| Apr 29, 2024 | 24.12 |
| Apr 26, 2024 | 23.71 |
| Apr 25, 2024 | 23.29 |
| Apr 24, 2024 | 22.86 |
| Apr 23, 2024 | 22.46 |
| Apr 22, 2024 | 22.06 |
| Apr 19, 2024 | 21.69 |
| Apr 18, 2024 | 21.35 |
| Apr 17, 2024 | 20.98 |
| Apr 16, 2024 | 20.59 |
| Apr 15, 2024 | 20.22 |
| Apr 12, 2024 | 19.83 |
| Apr 11, 2024 | 19.44 |
| Apr 10, 2024 | 19.06 |
| Apr 9, 2024 | 18.71 |
| Apr 8, 2024 | 18.33 |
| Apr 5, 2024 | 17.95 |
| Apr 4, 2024 | 17.55 |
| Apr 3, 2024 | 17.17 |
| Apr 2, 2024 | 16.77 |
| Apr 1, 2024 | 16.40 |
| Mar 28, 2024 | 16.00 |
| Mar 27, 2024 | 15.62 |
| Mar 26, 2024 | 15.22 |
| Mar 25, 2024 | 14.75 |
| Mar 22, 2024 | 14.31 |
| Mar 21, 2024 | 13.91 |
| Mar 20, 2024 | 13.55 |
| Mar 19, 2024 | 13.16 |
| Mar 18, 2024 | 12.79 |
| Mar 15, 2024 | 12.42 |
| Mar 14, 2024 | 12.09 |
| Mar 13, 2024 | 11.84 |
| Mar 12, 2024 | 11.52 |
| Mar 11, 2024 | 11.17 |
| Mar 8, 2024 | 10.86 |
| Mar 7, 2024 | 10.69 |
| Mar 6, 2024 | 10.55 |
| Mar 5, 2024 | 10.38 |
| Mar 4, 2024 | 10.28 |
| Mar 1, 2024 | 10.19 |
| Feb 29, 2024 | 10.15 |
| Feb 28, 2024 | 10.11 |
| Feb 27, 2024 | 10.06 |
| Feb 26, 2024 | 10.02 |
| Feb 23, 2024 | 9.96 |
| Feb 22, 2024 | 9.89 |
| Feb 21, 2024 | 9.85 |
| Feb 20, 2024 | 9.83 |
| Feb 16, 2024 | 9.80 |
| Feb 15, 2024 | 9.77 |
| Feb 14, 2024 | 9.73 |
| Feb 13, 2024 | 9.70 |
| Feb 12, 2024 | 9.67 |
| Feb 9, 2024 | 9.64 |
| Feb 8, 2024 | 9.61 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.51 |
| Feb 5, 2024 | 9.46 |
| Feb 2, 2024 | 9.47 |
| Feb 1, 2024 | 9.46 |
| Jan 31, 2024 | 9.46 |
| Jan 29, 2024 | 9.46 |
| Jan 26, 2024 | 9.46 |
| Jan 24, 2024 | 9.46 |
| Jan 23, 2024 | 9.45 |
| Jan 22, 2024 | 9.45 |
| Jan 19, 2024 | 9.45 |
| Jan 18, 2024 | 9.44 |
| Jan 17, 2024 | 9.44 |
| Jan 16, 2024 | 9.44 |
| Jan 12, 2024 | 9.43 |
| Jan 11, 2024 | 9.43 |
| Jan 10, 2024 | 9.43 |
| Jan 9, 2024 | 9.43 |
| Jan 8, 2024 | 9.43 |
| Jan 5, 2024 | 9.43 |
| Jan 4, 2024 | 9.43 |
| Jan 3, 2024 | 9.43 |
| Jan 2, 2024 | 9.42 |
| Dec 29, 2023 | 9.42 |
| Dec 28, 2023 | 9.40 |
| Dec 27, 2023 | 9.38 |
| Dec 26, 2023 | 9.36 |
| Dec 22, 2023 | 9.35 |
| Dec 21, 2023 | 9.34 |
| Dec 20, 2023 | 9.32 |
| Dec 19, 2023 | 9.29 |
| Dec 18, 2023 | 9.27 |
| Dec 15, 2023 | 9.26 |
| Dec 14, 2023 | 9.25 |
| Dec 13, 2023 | 9.25 |
| Dec 12, 2023 | 9.25 |
| Dec 11, 2023 | 9.26 |
| Dec 7, 2023 | 9.26 |
| Dec 6, 2023 | 9.27 |
| Dec 5, 2023 | 9.28 |
| Dec 4, 2023 | 9.27 |
| Dec 1, 2023 | 9.23 |
| Nov 30, 2023 | 9.18 |
| Nov 29, 2023 | 9.14 |
| Nov 28, 2023 | 9.09 |
| Nov 27, 2023 | 9.03 |
| Nov 24, 2023 | 8.98 |
| Nov 22, 2023 | 8.92 |
| Nov 21, 2023 | 8.87 |
| Nov 20, 2023 | 8.85 |
| Nov 17, 2023 | 8.85 |
| Nov 16, 2023 | 8.86 |
| Nov 14, 2023 | 8.88 |
| Nov 13, 2023 | 8.89 |
| Nov 10, 2023 | 8.89 |
| Nov 9, 2023 | 8.90 |
| Nov 8, 2023 | 8.91 |
| Nov 7, 2023 | 8.91 |
| Nov 3, 2023 | 8.93 |
| Nov 2, 2023 | 8.94 |
| Nov 1, 2023 | 8.95 |
| Oct 30, 2023 | 8.97 |
| Oct 27, 2023 | 8.99 |
| Oct 26, 2023 | 9.01 |
| Oct 25, 2023 | 9.02 |
| Oct 24, 2023 | 9.02 |
| Oct 23, 2023 | 9.02 |
| Oct 20, 2023 | 9.03 |
| Oct 19, 2023 | 9.05 |
| Oct 18, 2023 | 9.06 |
| Oct 17, 2023 | 9.08 |
| Oct 16, 2023 | 9.09 |
| Oct 13, 2023 | 9.12 |
| Oct 12, 2023 | 9.15 |
| Oct 11, 2023 | 9.16 |
| Oct 10, 2023 | 9.18 |
| Oct 9, 2023 | 9.19 |
| Oct 5, 2023 | 9.20 |
| Oct 2, 2023 | 9.20 |
| Sep 29, 2023 | 9.21 |
| Sep 28, 2023 | 9.21 |
| Sep 27, 2023 | 9.23 |
| Sep 26, 2023 | 9.23 |
| Sep 25, 2023 | 9.23 |
| Sep 22, 2023 | 9.23 |
| Sep 21, 2023 | 9.21 |
| Sep 20, 2023 | 9.20 |
| Sep 19, 2023 | 9.20 |
| Sep 18, 2023 | 9.18 |
| Sep 15, 2023 | 9.18 |
| Sep 14, 2023 | 9.16 |
| Sep 13, 2023 | 9.16 |
| Sep 12, 2023 | 9.17 |
| Sep 11, 2023 | 9.21 |
| Sep 8, 2023 | 9.24 |
| Sep 7, 2023 | 9.26 |
| Sep 6, 2023 | 9.27 |
| Sep 5, 2023 | 9.29 |
| Sep 1, 2023 | 9.30 |
| Aug 31, 2023 | 9.30 |
| Aug 29, 2023 | 9.30 |
| Aug 28, 2023 | 9.30 |
| Aug 25, 2023 | 9.29 |
| Aug 24, 2023 | 9.29 |
| Aug 23, 2023 | 9.30 |
| Aug 22, 2023 | 9.29 |
| Aug 21, 2023 | 9.28 |
| Aug 18, 2023 | 9.26 |
| Aug 17, 2023 | 9.24 |
| Aug 15, 2023 | 9.22 |
| Aug 14, 2023 | 9.20 |
| Aug 11, 2023 | 9.15 |
| Aug 10, 2023 | 9.09 |
| Aug 9, 2023 | 9.04 |
| Aug 8, 2023 | 8.99 |
| Aug 7, 2023 | 8.94 |
| Aug 3, 2023 | 8.90 |
| Aug 2, 2023 | 8.84 |
| Jul 31, 2023 | 8.78 |
| Jul 28, 2023 | 8.71 |
| Jul 27, 2023 | 8.64 |
| Jul 26, 2023 | 8.57 |
| Jul 25, 2023 | 8.50 |
| Jul 24, 2023 | 8.44 |
| Jul 21, 2023 | 8.37 |
| Jul 20, 2023 | 8.32 |
| Jul 19, 2023 | 8.27 |
| Jul 18, 2023 | 8.23 |
| Jul 17, 2023 | 8.17 |
| Jul 14, 2023 | 8.13 |
| Jul 13, 2023 | 8.09 |
| Jul 12, 2023 | 8.04 |
| Jul 11, 2023 | 8.00 |
| Jul 10, 2023 | 7.97 |
| Jul 7, 2023 | 7.94 |
| Jul 6, 2023 | 7.91 |
| Jul 5, 2023 | 7.87 |
| Jul 3, 2023 | 7.85 |
| Jun 30, 2023 | 7.85 |
| Jun 29, 2023 | 7.84 |
| Jun 28, 2023 | 7.84 |
| Jun 27, 2023 | 7.85 |
| Jun 26, 2023 | 7.85 |
| Jun 23, 2023 | 7.84 |
| Jun 22, 2023 | 7.83 |
| Jun 21, 2023 | 7.83 |
| Jun 20, 2023 | 7.81 |
| Jun 16, 2023 | 7.79 |
| Jun 15, 2023 | 7.76 |
| Jun 14, 2023 | 7.73 |
| Jun 13, 2023 | 7.69 |
| Jun 12, 2023 | 7.63 |
| Jun 9, 2023 | 7.58 |
| Jun 8, 2023 | 7.61 |
| Jun 7, 2023 | 7.61 |
| Jun 6, 2023 | 7.64 |
| Jun 5, 2023 | 7.67 |
| Jun 2, 2023 | 7.71 |
| Jun 1, 2023 | 7.75 |
| May 31, 2023 | 7.78 |
| May 30, 2023 | 7.83 |
| May 26, 2023 | 7.92 |
| May 25, 2023 | 8.02 |
| May 24, 2023 | 8.10 |
| May 23, 2023 | 8.19 |
| May 22, 2023 | 8.29 |
| May 19, 2023 | 8.38 |
| May 18, 2023 | 8.47 |
| May 17, 2023 | 8.57 |
| May 16, 2023 | 8.69 |
| May 15, 2023 | 8.79 |
| May 12, 2023 | 8.89 |
| May 11, 2023 | 8.99 |
| May 10, 2023 | 9.10 |
| May 9, 2023 | 9.21 |
| May 8, 2023 | 9.32 |
| May 5, 2023 | 9.42 |
| May 4, 2023 | 9.51 |
| May 3, 2023 | 9.63 |
| May 2, 2023 | 9.76 |
| May 1, 2023 | 9.87 |
| Apr 28, 2023 | 9.99 |
| Apr 27, 2023 | 10.10 |
| Apr 26, 2023 | 10.21 |
| Apr 25, 2023 | 10.32 |
| Apr 24, 2023 | 10.42 |
| Apr 21, 2023 | 10.53 |
| Apr 20, 2023 | 10.63 |
| Apr 19, 2023 | 10.74 |
| Apr 18, 2023 | 10.84 |
| Apr 17, 2023 | 10.93 |
| Apr 14, 2023 | 11.04 |
| Apr 13, 2023 | 11.14 |
| Apr 12, 2023 | 11.26 |
| Apr 11, 2023 | 11.38 |
| Apr 10, 2023 | 11.51 |
| Apr 6, 2023 | 11.66 |
| Apr 5, 2023 | 11.83 |
| Apr 4, 2023 | 12.00 |
| Apr 3, 2023 | 12.17 |
| Mar 31, 2023 | 12.33 |
| Mar 30, 2023 | 12.50 |
| Mar 29, 2023 | 12.66 |
| Mar 28, 2023 | 12.73 |
| Mar 24, 2023 | 12.81 |
| Mar 23, 2023 | 12.87 |
| Mar 22, 2023 | 12.93 |
| Mar 21, 2023 | 12.98 |
| Mar 20, 2023 | 13.04 |
| Mar 17, 2023 | 13.09 |
| Mar 16, 2023 | 13.13 |
| Mar 15, 2023 | 13.13 |
| Mar 14, 2023 | 13.12 |
| Mar 13, 2023 | 13.13 |
| Mar 10, 2023 | 13.13 |
| Mar 9, 2023 | 13.13 |
| Mar 8, 2023 | 13.13 |
| Mar 7, 2023 | 13.14 |
| Mar 3, 2023 | 13.17 |
| Mar 2, 2023 | 13.18 |
| Mar 1, 2023 | 13.23 |
| Feb 28, 2023 | 13.31 |
| Feb 27, 2023 | 13.39 |
| Feb 24, 2023 | 13.47 |
| Feb 23, 2023 | 13.56 |
| Feb 22, 2023 | 13.64 |
| Feb 21, 2023 | 13.73 |
| Feb 17, 2023 | 13.82 |
| Feb 16, 2023 | 13.88 |
| Feb 15, 2023 | 13.94 |
| Feb 14, 2023 | 13.99 |
| Feb 13, 2023 | 14.02 |
| Feb 10, 2023 | 14.03 |
| Feb 9, 2023 | 14.03 |
| Feb 8, 2023 | 14.03 |
| Feb 7, 2023 | 14.04 |
| Feb 6, 2023 | 14.06 |
| Feb 3, 2023 | 14.08 |
| Feb 2, 2023 | 14.09 |
| Feb 1, 2023 | 14.12 |
| Jan 31, 2023 | 14.17 |
| Jan 30, 2023 | 14.20 |
| Jan 26, 2023 | 14.23 |
| Jan 25, 2023 | 14.26 |
| Jan 24, 2023 | 14.28 |
| Jan 23, 2023 | 14.31 |
| Jan 20, 2023 | 14.32 |
| Jan 19, 2023 | 14.34 |
| Jan 18, 2023 | 14.35 |
| Jan 17, 2023 | 14.36 |
| Jan 13, 2023 | 14.39 |
| Jan 12, 2023 | 14.40 |
| Jan 11, 2023 | 14.43 |
| Jan 10, 2023 | 14.47 |
| Jan 6, 2023 | 14.51 |
| Jan 5, 2023 | 14.57 |
| Jan 4, 2023 | 14.62 |
| Jan 3, 2023 | 14.69 |
| Dec 30, 2022 | 14.75 |
| Dec 29, 2022 | 14.82 |
| Dec 28, 2022 | 14.89 |
| Dec 27, 2022 | 14.97 |
| Dec 23, 2022 | 15.07 |
| Dec 22, 2022 | 15.16 |
| Dec 21, 2022 | 15.25 |
| Dec 20, 2022 | 15.34 |
| Dec 19, 2022 | 15.42 |
| Dec 16, 2022 | 15.50 |
| Dec 15, 2022 | 15.57 |
| Dec 14, 2022 | 15.64 |
| Dec 13, 2022 | 15.67 |
| Dec 12, 2022 | 15.69 |
| Dec 9, 2022 | 15.70 |
| Dec 8, 2022 | 15.74 |
| Dec 7, 2022 | 15.80 |
| Dec 6, 2022 | 15.87 |
| Dec 5, 2022 | 15.93 |
| Dec 2, 2022 | 16.00 |
| Dec 1, 2022 | 16.10 |
| Nov 30, 2022 | 16.20 |
| Nov 29, 2022 | 16.31 |
| Nov 28, 2022 | 16.44 |
| Nov 25, 2022 | 16.60 |
| Nov 23, 2022 | 16.77 |
| Nov 22, 2022 | 16.93 |
| Nov 21, 2022 | 17.08 |
| Nov 18, 2022 | 17.22 |
| Nov 17, 2022 | 17.35 |
| Nov 16, 2022 | 17.48 |
| Nov 15, 2022 | 17.60 |
| Nov 14, 2022 | 17.70 |
| Nov 11, 2022 | 17.79 |
| Nov 10, 2022 | 17.89 |
| Nov 9, 2022 | 17.98 |
| Nov 8, 2022 | 18.06 |
| Nov 7, 2022 | 18.15 |
| Nov 4, 2022 | 18.23 |
| Nov 3, 2022 | 18.29 |
| Nov 2, 2022 | 18.36 |
| Nov 1, 2022 | 18.43 |
| Oct 31, 2022 | 18.47 |
| Oct 28, 2022 | 18.53 |
| Oct 27, 2022 | 18.58 |
| Oct 26, 2022 | 18.63 |
| Oct 25, 2022 | 18.68 |
| Oct 24, 2022 | 18.72 |
| Oct 21, 2022 | 18.76 |
| Oct 20, 2022 | 18.78 |
| Oct 19, 2022 | 18.81 |
| Oct 18, 2022 | 18.83 |
| Oct 17, 2022 | 18.86 |
| Oct 14, 2022 | 18.89 |
| Oct 13, 2022 | 18.91 |
| Oct 12, 2022 | 18.93 |
| Oct 11, 2022 | 18.97 |
| Oct 10, 2022 | 19.00 |
| Oct 7, 2022 | 19.04 |
| Oct 6, 2022 | 19.08 |
| Oct 5, 2022 | 19.10 |
| Oct 4, 2022 | 19.13 |
| Oct 3, 2022 | 19.19 |
| Sep 30, 2022 | 19.24 |
| Sep 29, 2022 | 19.30 |
| Sep 28, 2022 | 19.33 |
| Sep 27, 2022 | 19.32 |
| Sep 26, 2022 | 19.30 |
| Sep 23, 2022 | 19.32 |
| Sep 22, 2022 | 19.35 |
| Sep 21, 2022 | 19.37 |
| Sep 20, 2022 | 19.39 |
| Sep 19, 2022 | 19.40 |
| Sep 16, 2022 | 19.41 |
| Sep 15, 2022 | 19.41 |
| Sep 14, 2022 | 19.40 |
| Sep 13, 2022 | 19.41 |
| Sep 12, 2022 | 19.40 |
| Sep 9, 2022 | 19.40 |
| Sep 8, 2022 | 19.40 |
| Sep 7, 2022 | 19.40 |
| Sep 6, 2022 | 19.41 |
| Sep 2, 2022 | 19.44 |
| Sep 1, 2022 | 19.45 |
| Aug 31, 2022 | 19.47 |
| Aug 30, 2022 | 19.55 |
| Aug 29, 2022 | 19.59 |
| Aug 26, 2022 | 19.66 |
| Aug 25, 2022 | 19.75 |
| Aug 24, 2022 | 19.89 |
| Aug 23, 2022 | 20.01 |
| Aug 22, 2022 | 20.13 |
| Aug 19, 2022 | 20.27 |
| Aug 18, 2022 | 20.44 |
| Aug 17, 2022 | 20.61 |
| Aug 16, 2022 | 20.76 |
| Aug 15, 2022 | 20.91 |
| Aug 12, 2022 | 21.07 |
| Aug 11, 2022 | 21.23 |
| Aug 10, 2022 | 21.39 |
| Aug 9, 2022 | 21.56 |
| Aug 8, 2022 | 21.70 |
| Aug 5, 2022 | 21.85 |
| Aug 4, 2022 | 21.99 |
| Aug 3, 2022 | 22.13 |
| Aug 2, 2022 | 22.31 |
| Aug 1, 2022 | 22.46 |
| Jul 29, 2022 | 22.66 |
| Jul 28, 2022 | 22.85 |
| Jul 27, 2022 | 23.04 |
| Jul 26, 2022 | 23.18 |
| Jul 25, 2022 | 23.34 |
| Jul 22, 2022 | 23.50 |
| Jul 21, 2022 | 23.74 |
| Jul 20, 2022 | 23.97 |
| Jul 19, 2022 | 24.20 |
| Jul 18, 2022 | 24.44 |
| Jul 15, 2022 | 24.68 |
| Jul 14, 2022 | 24.87 |
| Jul 13, 2022 | 25.05 |
| Jul 12, 2022 | 25.21 |
| Jul 11, 2022 | 25.38 |
| Jul 8, 2022 | 25.53 |
| Jul 7, 2022 | 25.72 |
| Jul 6, 2022 | 25.96 |
| Jul 5, 2022 | 26.20 |
| Jul 1, 2022 | 26.43 |
| Jun 30, 2022 | 26.65 |
| Jun 29, 2022 | 26.89 |
| Jun 28, 2022 | 27.12 |
| Jun 27, 2022 | 27.33 |
| Jun 24, 2022 | 27.53 |
| Jun 23, 2022 | 27.72 |
| Jun 22, 2022 | 27.95 |
| Jun 21, 2022 | 28.13 |
| Jun 17, 2022 | 28.29 |
| Jun 16, 2022 | 28.48 |
| Jun 15, 2022 | 28.65 |
| Jun 14, 2022 | 28.82 |
| Jun 10, 2022 | 28.95 |
| Jun 9, 2022 | 29.09 |
| Jun 8, 2022 | 29.26 |
| Jun 7, 2022 | 29.42 |
| Jun 6, 2022 | 29.57 |
| Jun 3, 2022 | 29.72 |
| Jun 2, 2022 | 29.86 |
| Jun 1, 2022 | 29.99 |
| May 31, 2022 | 30.10 |
| May 27, 2022 | 30.21 |
| May 26, 2022 | 30.30 |
| May 25, 2022 | 30.39 |
| May 24, 2022 | 30.51 |
| May 23, 2022 | 30.66 |
| May 20, 2022 | 30.83 |
| May 19, 2022 | 31.00 |
| May 18, 2022 | 31.14 |
| May 17, 2022 | 31.29 |
| May 16, 2022 | 31.39 |
| May 13, 2022 | 31.54 |
| May 12, 2022 | 31.69 |
| May 11, 2022 | 31.89 |
| May 10, 2022 | 32.09 |
| May 9, 2022 | 32.23 |
| May 6, 2022 | 32.32 |
| May 5, 2022 | 32.37 |
| May 4, 2022 | 32.44 |
| May 3, 2022 | 32.51 |
| May 2, 2022 | 32.54 |
| Apr 29, 2022 | 32.58 |
| Apr 28, 2022 | 32.63 |
| Apr 27, 2022 | 32.66 |
| Apr 26, 2022 | 32.68 |
| Apr 25, 2022 | 32.73 |
| Apr 22, 2022 | 32.73 |
| Apr 21, 2022 | 32.69 |
| Apr 20, 2022 | 32.65 |
| Apr 19, 2022 | 32.61 |
| Apr 18, 2022 | 32.61 |
| Apr 14, 2022 | 32.56 |
| Apr 13, 2022 | 32.50 |
| Apr 12, 2022 | 32.47 |
| Apr 11, 2022 | 32.44 |
| Apr 8, 2022 | 32.40 |
| Apr 7, 2022 | 32.33 |
| Apr 6, 2022 | 32.29 |
| Apr 5, 2022 | 32.23 |
| Apr 4, 2022 | 32.16 |
| Apr 1, 2022 | 32.08 |
| Mar 31, 2022 | 32.02 |
| Mar 30, 2022 | 31.95 |
| Mar 29, 2022 | 31.89 |
| Mar 28, 2022 | 31.84 |
| Mar 25, 2022 | 31.72 |
| Mar 24, 2022 | 31.61 |
| Mar 23, 2022 | 31.48 |
| Mar 22, 2022 | 31.36 |
| Mar 21, 2022 | 31.28 |
| Mar 18, 2022 | 31.18 |
| Mar 17, 2022 | 31.10 |
| Mar 16, 2022 | 31.07 |
| Mar 15, 2022 | 31.03 |
| Mar 14, 2022 | 30.99 |
| Mar 11, 2022 | 30.91 |
| Mar 10, 2022 | 30.81 |
| Mar 9, 2022 | 30.74 |
| Mar 8, 2022 | 30.67 |
| Mar 7, 2022 | 30.59 |
| Mar 4, 2022 | 30.49 |
| Mar 3, 2022 | 30.33 |
| Mar 2, 2022 | 30.16 |
| Mar 1, 2022 | 29.99 |
| Feb 28, 2022 | 29.81 |
| Feb 25, 2022 | 29.64 |
| Feb 24, 2022 | 29.52 |
| Feb 23, 2022 | 29.48 |
| Feb 22, 2022 | 29.46 |
| Feb 18, 2022 | 29.40 |
| Feb 17, 2022 | 29.41 |
| Feb 16, 2022 | 29.39 |
| Feb 15, 2022 | 29.36 |
| Feb 14, 2022 | 29.35 |
| Feb 11, 2022 | 29.36 |
| Feb 10, 2022 | 29.30 |
| Feb 9, 2022 | 29.25 |
| Feb 8, 2022 | 29.23 |
| Feb 7, 2022 | 29.22 |
| Feb 4, 2022 | 29.25 |
| Feb 3, 2022 | 29.26 |
| Feb 2, 2022 | 29.29 |
| Feb 1, 2022 | 29.30 |
| Jan 31, 2022 | 29.34 |
| Jan 28, 2022 | 29.40 |
| Jan 27, 2022 | 29.43 |
| Jan 26, 2022 | 29.49 |
| Jan 25, 2022 | 29.57 |
| Jan 24, 2022 | 29.68 |
| Jan 21, 2022 | 29.81 |
| Jan 20, 2022 | 29.90 |
| Jan 19, 2022 | 29.99 |
| Jan 18, 2022 | 29.96 |
| Jan 14, 2022 | 29.92 |
| Jan 13, 2022 | 29.90 |
| Jan 12, 2022 | 29.90 |
| Jan 11, 2022 | 29.91 |
| Jan 10, 2022 | 29.91 |
| Jan 7, 2022 | 29.93 |
| Jan 6, 2022 | 29.95 |
| Jan 5, 2022 | 30.01 |
| Jan 4, 2022 | 30.05 |
| Jan 3, 2022 | 30.08 |
| Dec 31, 2021 | 30.08 |
| Dec 30, 2021 | 30.10 |
| Dec 29, 2021 | 30.13 |
| Dec 28, 2021 | 30.17 |
| Dec 27, 2021 | 30.19 |
| Dec 23, 2021 | 30.21 |
| Dec 22, 2021 | 30.27 |
| Dec 21, 2021 | 30.34 |
| Dec 20, 2021 | 30.43 |
| Dec 17, 2021 | 30.53 |
| Dec 16, 2021 | 30.64 |
| Dec 15, 2021 | 30.77 |
| Dec 14, 2021 | 30.90 |
| Dec 13, 2021 | 30.98 |
| Dec 10, 2021 | 31.03 |
| Dec 9, 2021 | 31.07 |
| Dec 8, 2021 | 31.13 |
| Dec 7, 2021 | 31.19 |
| Dec 6, 2021 | 31.27 |
| Dec 3, 2021 | 31.34 |
| Dec 2, 2021 | 31.37 |
| Dec 1, 2021 | 31.39 |
| Nov 30, 2021 | 31.44 |
| Nov 29, 2021 | 31.53 |
| Nov 26, 2021 | 31.60 |
| Nov 24, 2021 | 31.57 |
| Nov 23, 2021 | 31.53 |
| Nov 22, 2021 | 31.51 |
| Nov 19, 2021 | 31.46 |
| Nov 18, 2021 | 31.48 |
| Nov 17, 2021 | 31.51 |
| Nov 16, 2021 | 31.59 |
| Nov 15, 2021 | 31.68 |
| Nov 12, 2021 | 31.78 |
| Nov 11, 2021 | 31.83 |
| Nov 10, 2021 | 31.91 |
| Nov 9, 2021 | 31.95 |
| Nov 8, 2021 | 32.01 |
| Nov 5, 2021 | 32.06 |
| Nov 4, 2021 | 32.20 |
| Nov 3, 2021 | 32.38 |
| Nov 2, 2021 | 32.51 |
| Nov 1, 2021 | 32.62 |
| Oct 29, 2021 | 32.69 |
| Oct 28, 2021 | 32.79 |
| Oct 27, 2021 | 32.92 |
| Oct 26, 2021 | 33.01 |
| Oct 25, 2021 | 33.02 |
| Oct 22, 2021 | 33.02 |
| Oct 21, 2021 | 32.93 |
| Oct 20, 2021 | 32.85 |
| Oct 19, 2021 | 32.75 |
| Oct 18, 2021 | 32.68 |
| Oct 15, 2021 | 32.58 |
| Oct 14, 2021 | 32.45 |
| Oct 13, 2021 | 32.29 |
| Oct 12, 2021 | 32.16 |
| Oct 11, 2021 | 32.04 |
| Oct 8, 2021 | 31.98 |
| Oct 7, 2021 | 31.96 |
| Oct 6, 2021 | 31.94 |
| Oct 5, 2021 | 31.92 |
| Oct 4, 2021 | 31.92 |
| Oct 1, 2021 | 31.93 |
| Sep 30, 2021 | 31.99 |
| Sep 29, 2021 | 32.14 |
| Sep 28, 2021 | 32.23 |
| Sep 27, 2021 | 32.29 |
| Sep 24, 2021 | 32.50 |
| Sep 23, 2021 | 32.79 |
| Sep 22, 2021 | 33.10 |
| Sep 21, 2021 | 33.41 |
| Sep 20, 2021 | 33.82 |
| Sep 17, 2021 | 34.20 |
| Sep 16, 2021 | 34.67 |
| Sep 15, 2021 | 35.24 |
| Sep 14, 2021 | 35.77 |
| Sep 13, 2021 | 36.17 |
| Sep 10, 2021 | 36.56 |
| Sep 9, 2021 | 36.91 |
| Sep 8, 2021 | 37.25 |
| Sep 7, 2021 | 37.50 |
| Sep 3, 2021 | 37.71 |
| Sep 2, 2021 | 37.85 |
| Sep 1, 2021 | 38.02 |
| Aug 31, 2021 | 38.13 |
| Aug 30, 2021 | 38.28 |
| Aug 27, 2021 | 38.39 |
| Aug 26, 2021 | 38.56 |
| Aug 25, 2021 | 38.78 |
| Aug 24, 2021 | 38.96 |
| Aug 23, 2021 | 39.15 |
| Aug 20, 2021 | 39.36 |
| Aug 19, 2021 | 39.54 |
| Aug 18, 2021 | 39.69 |
| Aug 17, 2021 | 39.85 |
| Aug 16, 2021 | 40.08 |
| Aug 13, 2021 | 40.36 |
| Aug 12, 2021 | 40.66 |
| Aug 11, 2021 | 41.05 |
| Aug 10, 2021 | 41.43 |
| Aug 9, 2021 | 41.88 |
| Aug 6, 2021 | 42.30 |
| Aug 5, 2021 | 42.75 |
| Aug 4, 2021 | 43.23 |
| Aug 3, 2021 | 43.78 |
| Aug 2, 2021 | 44.26 |
| Jul 30, 2021 | 44.75 |
| Jul 29, 2021 | 45.24 |
| Jul 28, 2021 | 45.72 |
| Jul 27, 2021 | 46.16 |
| Jul 26, 2021 | 46.54 |
| Jul 23, 2021 | 46.90 |
| Jul 22, 2021 | 47.16 |
| Jul 21, 2021 | 47.45 |
| Jul 20, 2021 | 47.60 |
| Jul 19, 2021 | 47.76 |
| Jul 16, 2021 | 47.89 |
| Jul 15, 2021 | 47.90 |
| Jul 14, 2021 | 47.82 |
| Jul 13, 2021 | 47.75 |
| Jul 12, 2021 | 47.59 |
| Jul 9, 2021 | 47.35 |
| Jul 8, 2021 | 47.10 |
| Jul 7, 2021 | 46.75 |
| Jul 6, 2021 | 46.44 |
| Jul 2, 2021 | 46.11 |
| Jul 1, 2021 | 45.90 |
| Jun 30, 2021 | 45.72 |
| Jun 29, 2021 | 45.54 |
| Jun 28, 2021 | 45.33 |
| Jun 25, 2021 | 45.15 |
| Jun 24, 2021 | 45.06 |
| Jun 23, 2021 | 45.01 |
| Jun 22, 2021 | 44.94 |
| Jun 21, 2021 | 44.85 |
| Jun 18, 2021 | 44.75 |
| Jun 17, 2021 | 44.68 |
| Jun 16, 2021 | 44.57 |
| Jun 15, 2021 | 44.44 |
| Jun 14, 2021 | 44.33 |
| Jun 11, 2021 | 44.21 |
| Jun 10, 2021 | 44.09 |
| Jun 9, 2021 | 43.95 |
| Jun 8, 2021 | 43.91 |
| Jun 7, 2021 | 43.79 |
| Jun 4, 2021 | 43.59 |
| Jun 3, 2021 | 43.43 |
| Jun 2, 2021 | 43.25 |
| Jun 1, 2021 | 43.09 |
| May 28, 2021 | 43.06 |
| May 27, 2021 | 42.99 |
| May 26, 2021 | 42.91 |
| May 25, 2021 | 42.86 |
| May 24, 2021 | 42.62 |
| May 21, 2021 | 42.37 |
| May 20, 2021 | 42.11 |
| May 19, 2021 | 41.77 |
| May 18, 2021 | 41.35 |
| May 17, 2021 | 40.88 |
| May 14, 2021 | 40.41 |
| May 13, 2021 | 39.97 |
| May 12, 2021 | 39.56 |
| May 11, 2021 | 39.23 |
| May 10, 2021 | 38.80 |
| May 7, 2021 | 38.42 |
| May 6, 2021 | 38.13 |
| May 5, 2021 | 37.96 |
| May 4, 2021 | 37.66 |
| May 3, 2021 | 37.39 |
| Apr 30, 2021 | 37.06 |
| Apr 29, 2021 | 36.79 |
| Apr 28, 2021 | 36.56 |
| Apr 27, 2021 | 36.36 |
| Apr 26, 2021 | 36.10 |
| Apr 23, 2021 | 35.81 |
| Apr 22, 2021 | 35.54 |
| Apr 21, 2021 | 35.33 |
| Apr 20, 2021 | 35.26 |
| Apr 19, 2021 | 35.23 |
| Apr 16, 2021 | 35.14 |
| Apr 15, 2021 | 34.95 |
| Apr 14, 2021 | 34.72 |
| Apr 13, 2021 | 34.44 |
| Apr 12, 2021 | 34.11 |
| Apr 9, 2021 | 33.82 |
| Apr 8, 2021 | 33.55 |
| Apr 7, 2021 | 33.30 |
| Apr 6, 2021 | 33.04 |
| Apr 5, 2021 | 32.78 |
| Apr 1, 2021 | 32.51 |
| Mar 31, 2021 | 32.15 |
| Mar 30, 2021 | 31.79 |
| Mar 29, 2021 | 31.48 |
| Mar 26, 2021 | 31.06 |
| Mar 25, 2021 | 30.61 |
| Mar 24, 2021 | 30.20 |
| Mar 23, 2021 | 29.75 |
| Mar 22, 2021 | 29.31 |
| Mar 19, 2021 | 28.84 |
| Mar 18, 2021 | 28.25 |
| Mar 17, 2021 | 27.63 |
| Mar 16, 2021 | 26.99 |
| Mar 15, 2021 | 26.33 |
| Mar 12, 2021 | 25.85 |
| Mar 11, 2021 | 25.35 |
| Mar 10, 2021 | 24.90 |
| Mar 9, 2021 | 24.50 |
| Mar 8, 2021 | 24.13 |
| Mar 5, 2021 | 23.77 |
| Mar 4, 2021 | 23.45 |
| Mar 3, 2021 | 23.18 |
| Mar 2, 2021 | 22.88 |
| Mar 1, 2021 | 22.57 |
| Feb 26, 2021 | 22.28 |
| Feb 25, 2021 | 21.96 |
| Feb 24, 2021 | 21.59 |
| Feb 23, 2021 | 21.18 |
| Feb 22, 2021 | 20.90 |
| Feb 19, 2021 | 20.65 |
| Feb 18, 2021 | 20.45 |
| Feb 17, 2021 | 20.30 |
| Feb 16, 2021 | 20.07 |
| Feb 12, 2021 | 19.76 |
| Feb 11, 2021 | 19.47 |
| Feb 10, 2021 | 19.18 |
| Feb 9, 2021 | 18.91 |
| Feb 8, 2021 | 18.60 |
| Feb 5, 2021 | 18.11 |
| Feb 4, 2021 | 17.59 |
| Feb 3, 2021 | 17.10 |
| Feb 2, 2021 | 16.71 |
| Feb 1, 2021 | 16.36 |
| Jan 29, 2021 | 16.05 |
| Jan 28, 2021 | 15.77 |
| Jan 27, 2021 | 15.47 |
| Jan 26, 2021 | 15.14 |
| Jan 25, 2021 | 14.80 |
| Jan 22, 2021 | 14.45 |
| Jan 21, 2021 | 14.09 |
| Jan 20, 2021 | 13.73 |
| Jan 19, 2021 | 13.48 |
| Jan 15, 2021 | 13.24 |
| Jan 14, 2021 | 13.03 |
| Jan 13, 2021 | 12.84 |
| Jan 12, 2021 | 12.69 |
| Jan 11, 2021 | 12.56 |
| Jan 8, 2021 | 12.44 |
| Jan 7, 2021 | 12.32 |
| Jan 6, 2021 | 12.24 |
| Jan 5, 2021 | 12.17 |
| Jan 4, 2021 | 12.11 |
| Dec 31, 2020 | 12.05 |
| Dec 30, 2020 | 11.98 |
| Dec 29, 2020 | 11.93 |
| Dec 28, 2020 | 11.85 |
| Dec 24, 2020 | 11.78 |
| Dec 23, 2020 | 11.72 |
| Dec 22, 2020 | 11.64 |
| Dec 21, 2020 | 11.56 |
| Dec 18, 2020 | 11.48 |
| Dec 17, 2020 | 11.39 |
| Dec 16, 2020 | 11.29 |
| Dec 15, 2020 | 11.18 |
| Dec 14, 2020 | 11.07 |
| Dec 11, 2020 | 10.96 |
| Dec 10, 2020 | 10.85 |
| Dec 9, 2020 | 10.72 |
| Dec 8, 2020 | 10.57 |
| Dec 7, 2020 | 10.39 |
| Dec 4, 2020 | 10.20 |
| Dec 3, 2020 | 10.00 |
| Dec 2, 2020 | 9.86 |
| Dec 1, 2020 | 9.78 |
| Nov 30, 2020 | 9.72 |
| Nov 27, 2020 | 9.66 |
| Nov 25, 2020 | 9.58 |
| Nov 24, 2020 | 9.50 |
| Nov 23, 2020 | 9.46 |
| Nov 20, 2020 | 9.40 |
| Nov 19, 2020 | 9.37 |
| Nov 18, 2020 | 9.33 |
| Nov 17, 2020 | 9.28 |
| Nov 16, 2020 | 9.23 |
| Nov 13, 2020 | 9.22 |
| Nov 12, 2020 | 9.21 |
| Nov 11, 2020 | 9.23 |
| Nov 10, 2020 | 9.26 |
| Nov 9, 2020 | 9.29 |
| Nov 6, 2020 | 9.31 |
| Nov 5, 2020 | 9.34 |
| Nov 4, 2020 | 9.36 |
| Nov 3, 2020 | 9.37 |
| Nov 2, 2020 | 9.40 |
| Oct 30, 2020 | 9.42 |
| Oct 29, 2020 | 9.46 |
| Oct 28, 2020 | 9.49 |
| Oct 27, 2020 | 9.52 |
| Oct 26, 2020 | 9.54 |
| Oct 23, 2020 | 9.56 |
| Oct 22, 2020 | 9.56 |
| Oct 21, 2020 | 9.57 |
| Oct 20, 2020 | 9.61 |
| Oct 19, 2020 | 9.64 |
| Oct 16, 2020 | 9.65 |
| Oct 15, 2020 | 9.67 |
| Oct 14, 2020 | 9.70 |
| Oct 13, 2020 | 9.70 |
| Oct 12, 2020 | 9.72 |
| Oct 9, 2020 | 9.73 |
| Oct 8, 2020 | 9.74 |
| Oct 7, 2020 | 9.75 |
| Oct 6, 2020 | 9.76 |
| Oct 5, 2020 | 9.75 |
| Oct 2, 2020 | 9.74 |
| Oct 1, 2020 | 9.73 |
| Sep 30, 2020 | 9.72 |
| Sep 29, 2020 | 9.72 |
| Sep 28, 2020 | 9.69 |
| Sep 25, 2020 | 9.69 |
| Sep 24, 2020 | 9.69 |
| Sep 23, 2020 | 9.68 |
| Sep 22, 2020 | 9.67 |
| Sep 21, 2020 | 9.67 |
| Sep 18, 2020 | 9.66 |
| Sep 17, 2020 | 9.64 |
| Sep 16, 2020 | 9.64 |
| Sep 15, 2020 | 9.63 |
| Sep 14, 2020 | 9.63 |
| Sep 11, 2020 | 9.66 |
| Sep 10, 2020 | 9.69 |
| Sep 9, 2020 | 9.72 |
| Sep 8, 2020 | 9.74 |
| Sep 4, 2020 | 9.77 |
| Sep 3, 2020 | 9.80 |
| Sep 2, 2020 | 9.84 |
| Sep 1, 2020 | 9.87 |
| Aug 31, 2020 | 9.91 |
| Aug 28, 2020 | 9.95 |
| Aug 27, 2020 | 10.01 |
| Aug 26, 2020 | 10.09 |
| Aug 25, 2020 | 10.19 |
| Aug 24, 2020 | 10.29 |
| Aug 21, 2020 | 10.37 |
| Aug 20, 2020 | 10.42 |
| Aug 19, 2020 | 10.56 |
| Aug 18, 2020 | 10.70 |
| Aug 17, 2020 | 10.96 |
| Aug 14, 2020 | 10.98 |
| Aug 13, 2020 | 10.98 |
| Aug 12, 2020 | 10.97 |
| Aug 11, 2020 | 10.96 |
| Aug 10, 2020 | 10.95 |
| Aug 7, 2020 | 10.94 |
| Aug 6, 2020 | 10.96 |
| Aug 5, 2020 | 10.97 |
| Aug 4, 2020 | 10.96 |
| Aug 3, 2020 | 10.94 |
| Jul 31, 2020 | 10.90 |
| Jul 30, 2020 | 10.89 |
| Jul 29, 2020 | 10.88 |
| Jul 28, 2020 | 10.85 |
| Jul 27, 2020 | 10.83 |
| Jul 24, 2020 | 10.83 |
| Jul 23, 2020 | 10.84 |
| Jul 22, 2020 | 10.85 |
| Jul 21, 2020 | 10.86 |
| Jul 20, 2020 | 10.88 |
| Jul 17, 2020 | 10.90 |
| Jul 16, 2020 | 10.92 |
| Jul 15, 2020 | 10.95 |
| Jul 14, 2020 | 10.99 |
| Jul 13, 2020 | 11.03 |
| Jul 10, 2020 | 11.07 |
| Jul 9, 2020 | 11.14 |
| Jul 8, 2020 | 11.16 |
| Jul 7, 2020 | 11.22 |
| Jul 6, 2020 | 11.29 |
| Jul 2, 2020 | 11.36 |
| Jul 1, 2020 | 11.42 |
| Jun 30, 2020 | 11.48 |
| Jun 29, 2020 | 11.56 |
| Jun 26, 2020 | 11.63 |
| Jun 25, 2020 | 11.67 |
| Jun 24, 2020 | 11.71 |
| Jun 23, 2020 | 11.75 |
| Jun 22, 2020 | 11.75 |
| Jun 19, 2020 | 11.76 |
| Jun 18, 2020 | 11.70 |
| Jun 17, 2020 | 11.62 |
| Jun 16, 2020 | 11.52 |
| Jun 15, 2020 | 11.36 |
| Jun 12, 2020 | 11.22 |
| Jun 11, 2020 | 11.10 |
| Jun 10, 2020 | 11.04 |
| Jun 9, 2020 | 10.90 |
| Jun 8, 2020 | 10.75 |
| Jun 5, 2020 | 10.50 |
| Jun 4, 2020 | 10.47 |
| Jun 3, 2020 | 10.45 |
| Jun 2, 2020 | 10.44 |
| Jun 1, 2020 | 10.40 |
| May 29, 2020 | 10.39 |
| May 28, 2020 | 10.34 |
| May 27, 2020 | 10.33 |
| May 26, 2020 | 10.33 |
| May 22, 2020 | 10.32 |
| May 21, 2020 | 10.34 |
| May 20, 2020 | 10.49 |
| May 19, 2020 | 10.66 |
| May 18, 2020 | 10.90 |
| May 15, 2020 | 11.26 |
| May 14, 2020 | 11.64 |
| May 13, 2020 | 12.18 |
| May 12, 2020 | 12.69 |
| May 11, 2020 | 13.29 |
| May 8, 2020 | 13.87 |
| May 7, 2020 | 14.47 |
| May 6, 2020 | 15.16 |
| May 5, 2020 | 15.81 |
| May 4, 2020 | 16.51 |
| May 1, 2020 | 17.20 |
| Apr 30, 2020 | 17.86 |
| Apr 29, 2020 | 18.52 |
| Apr 28, 2020 | 19.14 |
| Apr 27, 2020 | 19.76 |
| Apr 24, 2020 | 20.35 |
| Apr 23, 2020 | 20.95 |
| Apr 22, 2020 | 21.54 |
| Apr 21, 2020 | 22.06 |
| Apr 20, 2020 | 22.67 |
| Apr 17, 2020 | 23.28 |
| Apr 16, 2020 | 23.90 |
| Apr 15, 2020 | 24.50 |
| Apr 14, 2020 | 25.05 |
| Apr 13, 2020 | 25.62 |
| Apr 9, 2020 | 26.23 |
| Apr 8, 2020 | 26.85 |
| Apr 7, 2020 | 27.55 |
| Apr 6, 2020 | 28.23 |
| Apr 3, 2020 | 28.92 |
| Apr 2, 2020 | 29.69 |
| Apr 1, 2020 | 30.45 |
| Mar 31, 2020 | 31.19 |
| Mar 30, 2020 | 31.92 |
| Mar 27, 2020 | 32.66 |
| Mar 26, 2020 | 33.38 |
| Mar 25, 2020 | 34.10 |
| Mar 24, 2020 | 34.84 |
| Mar 23, 2020 | 35.65 |
| Mar 20, 2020 | 36.43 |
| Mar 19, 2020 | 37.23 |
| Mar 18, 2020 | 37.99 |
| Mar 17, 2020 | 38.78 |
| Mar 16, 2020 | 39.50 |
| Mar 13, 2020 | 40.22 |
| Mar 12, 2020 | 40.94 |
| Mar 11, 2020 | 41.68 |
| Mar 10, 2020 | 42.31 |
| Mar 9, 2020 | 42.90 |
| Mar 6, 2020 | 43.46 |
| Mar 5, 2020 | 43.88 |
| Mar 4, 2020 | 44.25 |
| Mar 3, 2020 | 44.49 |
| Mar 2, 2020 | 44.77 |
| Feb 28, 2020 | 44.97 |
| Feb 27, 2020 | 45.17 |
| Feb 26, 2020 | 45.43 |
| Feb 25, 2020 | 45.62 |
| Feb 24, 2020 | 45.87 |
| Feb 21, 2020 | 46.07 |
| Feb 20, 2020 | 46.25 |
| Feb 19, 2020 | 46.48 |
| Feb 18, 2020 | 46.68 |
| Feb 14, 2020 | 46.97 |
| Feb 13, 2020 | 47.29 |
| Feb 12, 2020 | 47.60 |
| Feb 11, 2020 | 47.87 |
| Feb 10, 2020 | 48.14 |
| Feb 7, 2020 | 48.46 |
| Feb 6, 2020 | 48.69 |
| Feb 5, 2020 | 48.86 |
| Feb 4, 2020 | 48.99 |
| Feb 3, 2020 | 49.18 |
| Jan 31, 2020 | 49.40 |
| Jan 30, 2020 | 49.66 |
| Jan 29, 2020 | 49.98 |
| Jan 28, 2020 | 50.25 |
| Jan 27, 2020 | 50.55 |
| Jan 24, 2020 | 50.88 |
| Jan 23, 2020 | 51.19 |
| Jan 22, 2020 | 51.54 |
| Jan 21, 2020 | 51.83 |
| Jan 17, 2020 | 52.12 |
| Jan 16, 2020 | 52.44 |
| Jan 15, 2020 | 52.75 |
| Jan 14, 2020 | 53.05 |
| Jan 13, 2020 | 53.36 |
| Jan 10, 2020 | 53.69 |
| Jan 9, 2020 | 53.89 |
| Jan 8, 2020 | 54.17 |
| Jan 7, 2020 | 54.57 |
| Jan 6, 2020 | 55.00 |
| Jan 3, 2020 | 55.40 |
| Jan 2, 2020 | 55.81 |
| Dec 31, 2019 | 56.21 |
| Dec 30, 2019 | 56.67 |
| Dec 27, 2019 | 57.12 |
| Dec 26, 2019 | 57.55 |
| Dec 24, 2019 | 57.96 |
| Dec 23, 2019 | 58.35 |
| Dec 20, 2019 | 58.75 |
| Dec 19, 2019 | 59.11 |
| Dec 18, 2019 | 59.43 |
| Dec 17, 2019 | 59.74 |
| Dec 16, 2019 | 60.07 |
| Dec 13, 2019 | 60.42 |
| Dec 12, 2019 | 60.64 |
| Dec 11, 2019 | 60.85 |
| Dec 10, 2019 | 61.02 |
| Dec 9, 2019 | 61.22 |
| Dec 6, 2019 | 61.36 |
| Dec 5, 2019 | 61.44 |
| Dec 4, 2019 | 61.56 |
| Dec 3, 2019 | 61.63 |
| Dec 2, 2019 | 61.72 |
| Nov 29, 2019 | 61.90 |
| Nov 27, 2019 | 62.07 |
| Nov 26, 2019 | 62.26 |
| Nov 25, 2019 | 62.40 |
| Nov 22, 2019 | 62.58 |
| Nov 21, 2019 | 62.82 |
| Nov 20, 2019 | 63.14 |
| Nov 19, 2019 | 63.52 |
| Nov 18, 2019 | 63.89 |
| Nov 15, 2019 | 64.16 |
| Nov 14, 2019 | 64.27 |
| Nov 13, 2019 | 64.37 |
| Nov 12, 2019 | 64.39 |
| Nov 11, 2019 | 64.45 |
| Nov 8, 2019 | 64.65 |
| Nov 7, 2019 | 64.72 |
| Nov 6, 2019 | 64.83 |
| Nov 5, 2019 | 64.94 |
| Nov 4, 2019 | 65.09 |
| Nov 1, 2019 | 65.05 |
| Oct 31, 2019 | 65.05 |
| Oct 30, 2019 | 65.02 |
| Oct 29, 2019 | 64.99 |
| Oct 28, 2019 | 64.98 |
| Oct 25, 2019 | 64.97 |
| Oct 24, 2019 | 64.88 |
| Oct 23, 2019 | 64.80 |
| Oct 22, 2019 | 64.78 |
| Oct 21, 2019 | 64.76 |
| Oct 18, 2019 | 64.74 |
| Oct 17, 2019 | 64.85 |
| Oct 16, 2019 | 65.07 |
| Oct 15, 2019 | 65.17 |
| Oct 14, 2019 | 65.29 |
| Oct 11, 2019 | 65.50 |
| Oct 10, 2019 | 65.72 |
| Oct 9, 2019 | 66.03 |
| Oct 8, 2019 | 66.42 |
| Oct 7, 2019 | 66.73 |
| Oct 4, 2019 | 67.03 |
| Oct 3, 2019 | 67.25 |
| Oct 2, 2019 | 67.47 |
| Oct 1, 2019 | 67.62 |
| Sep 30, 2019 | 67.73 |
| Sep 27, 2019 | 67.84 |
| Sep 26, 2019 | 68.09 |
| Sep 25, 2019 | 68.49 |
| Sep 24, 2019 | 68.88 |
| Sep 23, 2019 | 69.28 |
| Sep 20, 2019 | 69.64 |
| Sep 19, 2019 | 69.92 |
| Sep 18, 2019 | 70.14 |
| Sep 17, 2019 | 70.41 |
| Sep 16, 2019 | 70.79 |
| Sep 13, 2019 | 71.09 |
| Sep 12, 2019 | 71.31 |
| Sep 11, 2019 | 71.45 |
| Sep 10, 2019 | 71.52 |
| Sep 9, 2019 | 71.62 |
| Sep 6, 2019 | 71.62 |
| Sep 5, 2019 | 71.66 |
| Sep 4, 2019 | 71.88 |
| Sep 3, 2019 | 71.98 |
| Aug 30, 2019 | 72.01 |
| Aug 29, 2019 | 71.91 |
| Aug 28, 2019 | 71.90 |
| Aug 27, 2019 | 71.96 |
| Aug 26, 2019 | 72.07 |
| Aug 23, 2019 | 72.03 |
| Aug 22, 2019 | 72.22 |
| Aug 21, 2019 | 72.33 |
| Aug 20, 2019 | 72.53 |
| Aug 19, 2019 | 72.75 |
| Aug 16, 2019 | 72.94 |
| Aug 15, 2019 | 73.11 |
| Aug 14, 2019 | 73.36 |
| Aug 13, 2019 | 73.51 |
| Aug 12, 2019 | 73.55 |
| Aug 9, 2019 | 73.49 |
| Aug 8, 2019 | 73.25 |
| Aug 7, 2019 | 72.84 |
| Aug 6, 2019 | 72.32 |
| Aug 5, 2019 | 71.98 |
| Aug 2, 2019 | 71.64 |
| Aug 1, 2019 | 71.27 |
| Jul 31, 2019 | 70.96 |
| Jul 30, 2019 | 70.56 |
| Jul 29, 2019 | 70.11 |
| Jul 26, 2019 | 69.72 |
| Jul 25, 2019 | 69.26 |
| Jul 24, 2019 | 68.84 |
| Jul 23, 2019 | 68.50 |
| Jul 22, 2019 | 68.29 |
| Jul 19, 2019 | 68.16 |
| Jul 18, 2019 | 68.04 |
| Jul 17, 2019 | 67.85 |
| Jul 16, 2019 | 67.52 |
| Jul 15, 2019 | 67.15 |
| Jul 12, 2019 | 66.71 |
| Jul 11, 2019 | 66.30 |
| Jul 10, 2019 | 65.94 |
| Jul 9, 2019 | 65.71 |
| Jul 8, 2019 | 65.40 |
| Jul 5, 2019 | 65.04 |
| Jul 3, 2019 | 64.66 |
| Jul 2, 2019 | 64.34 |
| Jul 1, 2019 | 64.02 |
| Jun 28, 2019 | 63.70 |
| Jun 27, 2019 | 63.38 |
| Jun 26, 2019 | 63.21 |
| Jun 25, 2019 | 63.09 |
| Jun 24, 2019 | 62.85 |
| Jun 21, 2019 | 62.76 |
| Jun 20, 2019 | 62.70 |
| Jun 19, 2019 | 62.60 |
| Jun 18, 2019 | 62.46 |
| Jun 17, 2019 | 62.29 |
| Jun 14, 2019 | 62.05 |
| Jun 13, 2019 | 61.90 |
| Jun 12, 2019 | 61.77 |
| Jun 11, 2019 | 61.67 |
| Jun 10, 2019 | 61.46 |
| Jun 7, 2019 | 61.25 |
| Jun 6, 2019 | 61.08 |
| Jun 5, 2019 | 60.90 |
| Jun 4, 2019 | 60.57 |
| Jun 3, 2019 | 60.36 |
| May 31, 2019 | 60.29 |
| May 30, 2019 | 60.38 |
| May 29, 2019 | 60.78 |
| May 28, 2019 | 61.11 |
| May 24, 2019 | 61.35 |
| May 23, 2019 | 61.56 |
| May 22, 2019 | 61.76 |
| May 21, 2019 | 61.95 |
| May 20, 2019 | 61.98 |
| May 17, 2019 | 62.06 |
| May 16, 2019 | 62.05 |
| May 15, 2019 | 62.00 |
| May 14, 2019 | 62.21 |
| May 13, 2019 | 62.45 |
| May 10, 2019 | 62.81 |
| May 9, 2019 | 63.10 |
| May 8, 2019 | 63.49 |
| May 7, 2019 | 63.92 |
| May 6, 2019 | 64.39 |
| May 3, 2019 | 64.93 |
| May 2, 2019 | 65.49 |
| May 1, 2019 | 66.21 |
| Apr 30, 2019 | 66.95 |
| Apr 29, 2019 | 67.66 |
| Apr 26, 2019 | 68.24 |
| Apr 25, 2019 | 69.01 |
| Apr 24, 2019 | 69.74 |
| Apr 23, 2019 | 70.53 |
| Apr 22, 2019 | 71.30 |
| Apr 18, 2019 | 72.13 |
| Apr 17, 2019 | 73.04 |
| Apr 16, 2019 | 73.97 |
| Apr 15, 2019 | 74.87 |
| Apr 12, 2019 | 75.73 |
| Apr 11, 2019 | 76.61 |
| Apr 10, 2019 | 77.51 |
| Apr 9, 2019 | 78.42 |
| Apr 8, 2019 | 79.40 |
| Apr 5, 2019 | 80.42 |
| Apr 4, 2019 | 81.41 |
| Apr 3, 2019 | 82.43 |
| Apr 2, 2019 | 83.47 |
| Apr 1, 2019 | 84.64 |
| Mar 29, 2019 | 85.79 |
| Mar 28, 2019 | 86.96 |
| Mar 27, 2019 | 88.11 |
| Mar 26, 2019 | 89.14 |
| Mar 25, 2019 | 90.22 |
| Mar 22, 2019 | 91.34 |
| Mar 21, 2019 | 92.43 |
| Mar 20, 2019 | 93.42 |
| Mar 19, 2019 | 94.31 |
| Mar 18, 2019 | 94.98 |
| Mar 15, 2019 | 95.68 |
| Mar 14, 2019 | 96.47 |
| Mar 13, 2019 | 97.18 |
| Mar 12, 2019 | 97.86 |
| Mar 11, 2019 | 98.42 |
| Mar 8, 2019 | 99.22 |
| Mar 7, 2019 | 99.89 |
| Mar 6, 2019 | 100.68 |
| Mar 5, 2019 | 101.59 |
| Mar 4, 2019 | 102.37 |
| Mar 1, 2019 | 103.23 |
| Feb 28, 2019 | 103.95 |
| Feb 27, 2019 | 104.81 |
| Feb 26, 2019 | 105.57 |
| Feb 25, 2019 | 106.32 |
| Feb 22, 2019 | 107.10 |
| Feb 21, 2019 | 107.84 |
| Feb 20, 2019 | 108.62 |
| Feb 19, 2019 | 109.26 |
| Feb 15, 2019 | 109.98 |
| Feb 14, 2019 | 110.80 |
| Feb 13, 2019 | 111.61 |
| Feb 12, 2019 | 112.33 |
| Feb 11, 2019 | 112.82 |
| Feb 8, 2019 | 113.27 |
| Feb 7, 2019 | 113.79 |
| Feb 6, 2019 | 114.23 |
| Feb 5, 2019 | 114.58 |
| Feb 4, 2019 | 114.79 |
| Feb 1, 2019 | 115.05 |
| Jan 31, 2019 | 115.42 |
| Jan 30, 2019 | 115.78 |
| Jan 29, 2019 | 116.03 |
| Jan 28, 2019 | 116.14 |
| Jan 25, 2019 | 116.33 |
| Jan 24, 2019 | 116.59 |
| Jan 23, 2019 | 116.97 |
| Jan 22, 2019 | 117.21 |
| Jan 18, 2019 | 117.80 |
| Jan 17, 2019 | 118.26 |
| Jan 16, 2019 | 118.72 |
| Jan 15, 2019 | 119.16 |
| Jan 14, 2019 | 119.51 |
| Jan 11, 2019 | 119.88 |
| Jan 10, 2019 | 120.18 |
| Jan 9, 2019 | 120.38 |
| Jan 8, 2019 | 120.61 |
| Jan 7, 2019 | 120.84 |
| Jan 4, 2019 | 121.23 |
| Jan 3, 2019 | 121.69 |
| Jan 2, 2019 | 122.24 |
| Dec 31, 2018 | 122.72 |
| Dec 28, 2018 | 123.33 |
| Dec 27, 2018 | 123.95 |
| Dec 26, 2018 | 124.54 |
| Dec 24, 2018 | 124.97 |
| Dec 21, 2018 | 125.63 |
| Dec 20, 2018 | 126.31 |
| Dec 19, 2018 | 126.98 |
| Dec 18, 2018 | 127.48 |
| Dec 17, 2018 | 127.84 |
| Dec 14, 2018 | 128.22 |
| Dec 13, 2018 | 128.54 |
| Dec 12, 2018 | 128.84 |
| Dec 11, 2018 | 129.16 |
| Dec 10, 2018 | 129.46 |
| Dec 7, 2018 | 129.59 |
| Dec 6, 2018 | 129.70 |
| Dec 4, 2018 | 129.97 |
| Dec 3, 2018 | 130.13 |
| Nov 30, 2018 | 130.10 |
| Nov 29, 2018 | 130.09 |
| Nov 28, 2018 | 129.98 |
| Nov 27, 2018 | 130.16 |
| Nov 26, 2018 | 130.45 |
| Nov 23, 2018 | 130.63 |
| Nov 21, 2018 | 130.88 |
| Nov 20, 2018 | 131.14 |
| Nov 19, 2018 | 131.43 |
| Nov 16, 2018 | 131.60 |
| Nov 15, 2018 | 131.83 |
| Nov 14, 2018 | 131.99 |
| Nov 13, 2018 | 132.20 |
| Nov 12, 2018 | 132.55 |
| Nov 9, 2018 | 132.87 |
| Nov 8, 2018 | 132.98 |
| Nov 7, 2018 | 133.02 |
| Nov 6, 2018 | 133.16 |
| Nov 5, 2018 | 132.89 |
| Nov 2, 2018 | 132.48 |
| Nov 1, 2018 | 132.16 |
| Oct 31, 2018 | 131.82 |
| Oct 30, 2018 | 131.43 |
| Oct 29, 2018 | 131.00 |
| Oct 26, 2018 | 130.67 |
| Oct 25, 2018 | 130.42 |
| Oct 24, 2018 | 130.12 |
| Oct 23, 2018 | 129.85 |
| Oct 22, 2018 | 129.42 |
| Oct 19, 2018 | 129.04 |
| Oct 18, 2018 | 128.71 |
| Oct 17, 2018 | 128.44 |
| Oct 16, 2018 | 128.06 |
| Oct 15, 2018 | 127.62 |
| Oct 12, 2018 | 127.25 |
| Oct 11, 2018 | 126.96 |
| Oct 10, 2018 | 126.66 |
| Oct 9, 2018 | 126.97 |
| Oct 8, 2018 | 127.14 |
| Oct 5, 2018 | 127.46 |
| Oct 4, 2018 | 127.85 |
| Oct 3, 2018 | 128.15 |
| Oct 2, 2018 | 128.45 |
| Oct 1, 2018 | 128.76 |
| Sep 28, 2018 | 128.96 |
| Sep 27, 2018 | 129.16 |
| Sep 26, 2018 | 129.50 |
| Sep 25, 2018 | 129.92 |
| Sep 24, 2018 | 130.25 |
| Sep 21, 2018 | 130.69 |
| Sep 20, 2018 | 131.22 |
| Sep 19, 2018 | 131.82 |
| Sep 18, 2018 | 132.52 |
| Sep 17, 2018 | 133.20 |
| Sep 14, 2018 | 133.84 |
| Sep 13, 2018 | 134.50 |
| Sep 12, 2018 | 135.08 |
| Sep 11, 2018 | 135.57 |
| Sep 10, 2018 | 136.15 |
| Sep 7, 2018 | 136.96 |
| Sep 6, 2018 | 137.63 |
| Sep 5, 2018 | 138.45 |
| Sep 4, 2018 | 139.20 |
| Aug 31, 2018 | 140.02 |
| Aug 30, 2018 | 140.79 |
| Aug 29, 2018 | 141.69 |
| Aug 28, 2018 | 142.44 |
| Aug 27, 2018 | 143.22 |
| Aug 24, 2018 | 144.08 |
| Aug 23, 2018 | 145.01 |
| Aug 22, 2018 | 145.83 |
| Aug 21, 2018 | 146.68 |
| Aug 20, 2018 | 147.70 |
| Aug 17, 2018 | 148.87 |
| Aug 16, 2018 | 149.97 |
| Aug 15, 2018 | 151.07 |
| Aug 14, 2018 | 152.12 |
| Aug 13, 2018 | 153.19 |
| Aug 10, 2018 | 154.34 |
| Aug 9, 2018 | 155.39 |
| Aug 8, 2018 | 156.38 |
| Aug 7, 2018 | 157.22 |
| Aug 6, 2018 | 158.18 |
| Aug 3, 2018 | 159.20 |
| Aug 2, 2018 | 160.26 |
| Aug 1, 2018 | 161.20 |
| Jul 31, 2018 | 162.13 |
| Jul 30, 2018 | 162.37 |
| Jul 27, 2018 | 162.71 |
| Jul 26, 2018 | 163.02 |
| Jul 25, 2018 | 163.22 |
| Jul 24, 2018 | 163.52 |
| Jul 23, 2018 | 163.84 |
| Jul 20, 2018 | 164.01 |
| Jul 19, 2018 | 164.31 |
| Jul 18, 2018 | 164.54 |
| Jul 17, 2018 | 164.67 |
| Jul 16, 2018 | 164.57 |
| Jul 13, 2018 | 164.43 |
| Jul 12, 2018 | 164.06 |
| Jul 11, 2018 | 164.29 |
| Jul 10, 2018 | 164.53 |
| Jul 9, 2018 | 164.72 |
| Jul 6, 2018 | 164.74 |
| Jul 5, 2018 | 164.82 |
| Jul 3, 2018 | 164.96 |
| Jul 2, 2018 | 165.18 |
| Jun 29, 2018 | 165.49 |
| Jun 28, 2018 | 165.82 |
| Jun 27, 2018 | 165.98 |
| Jun 26, 2018 | 166.07 |
| Jun 25, 2018 | 165.95 |
| Jun 22, 2018 | 165.82 |
| Jun 21, 2018 | 165.58 |
| Jun 20, 2018 | 165.38 |
| Jun 19, 2018 | 165.08 |
| Jun 18, 2018 | 164.88 |
| Jun 15, 2018 | 164.71 |
| Jun 14, 2018 | 164.56 |
| Jun 13, 2018 | 164.40 |
| Jun 12, 2018 | 164.22 |
| Jun 11, 2018 | 164.02 |
| Jun 8, 2018 | 163.91 |
| Jun 7, 2018 | 163.85 |
| Jun 6, 2018 | 163.74 |
| Jun 5, 2018 | 163.69 |
| Jun 4, 2018 | 163.78 |
| Jun 1, 2018 | 163.99 |
| May 31, 2018 | 164.20 |
| May 30, 2018 | 164.57 |
| May 29, 2018 | 164.98 |
| May 25, 2018 | 165.48 |
| May 24, 2018 | 165.94 |
| May 23, 2018 | 166.43 |
| May 22, 2018 | 166.91 |
| May 21, 2018 | 167.55 |
| May 18, 2018 | 168.11 |
| May 17, 2018 | 168.69 |
| May 16, 2018 | 169.23 |
| May 15, 2018 | 169.69 |
| May 14, 2018 | 170.18 |
| May 11, 2018 | 170.62 |
| May 10, 2018 | 170.72 |
| May 9, 2018 | 171.05 |
| May 8, 2018 | 171.13 |
| May 7, 2018 | 171.25 |
| May 4, 2018 | 171.43 |
| May 3, 2018 | 171.68 |
| May 2, 2018 | 172.02 |
| May 1, 2018 | 172.43 |
| Apr 30, 2018 | 172.32 |
| Apr 27, 2018 | 172.20 |
| Apr 26, 2018 | 172.07 |
| Apr 25, 2018 | 172.17 |
| Apr 24, 2018 | 172.12 |
| Apr 23, 2018 | 171.99 |
| Apr 20, 2018 | 171.96 |
| Apr 19, 2018 | 171.97 |
| Apr 18, 2018 | 171.71 |
| Apr 17, 2018 | 171.40 |
| Apr 16, 2018 | 171.28 |
| Apr 13, 2018 | 171.35 |
| Apr 12, 2018 | 171.52 |
| Apr 11, 2018 | 171.75 |
| Apr 10, 2018 | 172.01 |
| Apr 9, 2018 | 172.38 |
| Apr 6, 2018 | 172.80 |
| Apr 5, 2018 | 173.21 |
| Apr 4, 2018 | 173.58 |
| Apr 3, 2018 | 173.93 |
| Apr 2, 2018 | 174.32 |
| Mar 29, 2018 | 174.73 |
| Mar 28, 2018 | 175.12 |
| Mar 27, 2018 | 175.57 |
| Mar 26, 2018 | 176.05 |
| Mar 23, 2018 | 176.46 |
| Mar 22, 2018 | 176.60 |
| Mar 21, 2018 | 176.70 |
| Mar 20, 2018 | 176.82 |
| Mar 19, 2018 | 177.07 |
| Mar 16, 2018 | 177.44 |
| Mar 15, 2018 | 177.90 |
| Mar 14, 2018 | 178.44 |
| Mar 13, 2018 | 178.77 |
| Mar 12, 2018 | 179.16 |
| Mar 9, 2018 | 179.44 |
| Mar 8, 2018 | 179.75 |
| Mar 7, 2018 | 180.08 |
| Mar 6, 2018 | 180.42 |
| Mar 5, 2018 | 180.85 |
| Mar 2, 2018 | 181.41 |
| Mar 1, 2018 | 182.09 |
| Feb 28, 2018 | 183.02 |
| Feb 27, 2018 | 183.73 |
| Feb 26, 2018 | 184.75 |
| Feb 23, 2018 | 185.85 |
| Feb 22, 2018 | 186.95 |
| Feb 21, 2018 | 188.17 |
| Feb 20, 2018 | 189.32 |
| Feb 16, 2018 | 190.54 |
| Feb 15, 2018 | 191.73 |
| Feb 14, 2018 | 192.98 |
| Feb 13, 2018 | 194.33 |
| Feb 12, 2018 | 195.73 |
| Feb 9, 2018 | 197.27 |
| Feb 8, 2018 | 198.77 |
| Feb 7, 2018 | 200.12 |
| Feb 6, 2018 | 201.50 |
| Feb 5, 2018 | 203.10 |
| Feb 2, 2018 | 204.75 |
| Feb 1, 2018 | 206.35 |
| Jan 31, 2018 | 207.75 |
| Jan 30, 2018 | 209.16 |
| Jan 29, 2018 | 210.49 |
| Jan 26, 2018 | 211.79 |
| Jan 25, 2018 | 213.03 |
| Jan 24, 2018 | 214.19 |
| Jan 23, 2018 | 215.23 |
| Jan 22, 2018 | 216.22 |
| Jan 19, 2018 | 217.21 |
| Jan 18, 2018 | 218.36 |
| Jan 17, 2018 | 219.45 |
| Jan 16, 2018 | 220.47 |
| Jan 12, 2018 | 220.59 |
| Jan 11, 2018 | 220.85 |
| Jan 10, 2018 | 220.88 |
| Jan 9, 2018 | 221.05 |
| Jan 8, 2018 | 221.13 |
| Jan 5, 2018 | 221.17 |
| Jan 4, 2018 | 221.07 |
| Jan 3, 2018 | 220.83 |
| Jan 2, 2018 | 220.55 |
| Dec 29, 2017 | 220.17 |
| Dec 28, 2017 | 219.93 |
| Dec 27, 2017 | 219.53 |
| Dec 26, 2017 | 219.10 |
| Dec 22, 2017 | 218.63 |
| Dec 21, 2017 | 218.24 |
| Dec 20, 2017 | 217.96 |
| Dec 19, 2017 | 217.70 |
| Dec 18, 2017 | 217.34 |
| Dec 15, 2017 | 217.00 |
| Dec 14, 2017 | 216.68 |
| Dec 13, 2017 | 216.40 |
| Dec 12, 2017 | 215.88 |
| Dec 11, 2017 | 215.20 |
| Dec 8, 2017 | 214.52 |
| Dec 7, 2017 | 213.89 |
| Dec 6, 2017 | 213.26 |
| Dec 5, 2017 | 212.57 |
| Dec 4, 2017 | 211.66 |
| Dec 1, 2017 | 210.68 |
| Nov 30, 2017 | 209.63 |
| Nov 29, 2017 | 208.39 |
| Nov 28, 2017 | 207.01 |
| Nov 27, 2017 | 205.87 |
| Nov 24, 2017 | 204.80 |
| Nov 22, 2017 | 203.71 |
| Nov 21, 2017 | 202.57 |
| Nov 20, 2017 | 201.46 |
| Nov 17, 2017 | 200.27 |
| Nov 16, 2017 | 199.18 |
| Nov 15, 2017 | 198.11 |
| Nov 14, 2017 | 197.15 |
| Nov 13, 2017 | 196.19 |
| Nov 10, 2017 | 195.15 |
| Nov 9, 2017 | 194.15 |
| Nov 8, 2017 | 193.14 |
| Nov 7, 2017 | 192.08 |
| Nov 6, 2017 | 191.07 |
| Nov 3, 2017 | 189.95 |
| Nov 2, 2017 | 188.90 |
| Nov 1, 2017 | 187.85 |
| Oct 31, 2017 | 187.63 |
| Oct 30, 2017 | 187.24 |
| Oct 27, 2017 | 187.07 |
| Oct 26, 2017 | 186.91 |
| Oct 25, 2017 | 186.80 |
| Oct 24, 2017 | 186.71 |
| Oct 23, 2017 | 186.56 |
| Oct 20, 2017 | 186.37 |
| Oct 19, 2017 | 186.13 |
| Oct 18, 2017 | 186.02 |
| Oct 17, 2017 | 186.01 |
| Oct 16, 2017 | 186.07 |
| Oct 13, 2017 | 186.34 |
| Oct 12, 2017 | 186.59 |
| Oct 11, 2017 | 186.75 |
| Oct 10, 2017 | 186.85 |
| Oct 9, 2017 | 187.11 |
| Oct 6, 2017 | 187.51 |
| Oct 5, 2017 | 187.83 |
| Oct 4, 2017 | 188.30 |
| Oct 3, 2017 | 188.83 |
| Oct 2, 2017 | 189.35 |
| Sep 29, 2017 | 189.92 |
| Sep 28, 2017 | 190.51 |
| Sep 27, 2017 | 191.05 |
| Sep 26, 2017 | 191.54 |
| Sep 25, 2017 | 192.06 |
| Sep 22, 2017 | 192.74 |
| Sep 21, 2017 | 193.47 |
| Sep 20, 2017 | 194.21 |
| Sep 19, 2017 | 194.95 |
| Sep 18, 2017 | 195.80 |
| Sep 15, 2017 | 196.55 |
| Sep 14, 2017 | 197.21 |
| Sep 13, 2017 | 197.91 |
| Sep 12, 2017 | 198.73 |
| Sep 11, 2017 | 199.57 |
| Sep 8, 2017 | 200.47 |
| Sep 7, 2017 | 201.43 |
| Sep 6, 2017 | 202.27 |
| Sep 5, 2017 | 203.22 |
| Sep 1, 2017 | 204.10 |
| Aug 31, 2017 | 205.13 |
| Aug 30, 2017 | 206.11 |
| Aug 29, 2017 | 207.24 |
| Aug 28, 2017 | 208.40 |
| Aug 25, 2017 | 209.55 |
| Aug 24, 2017 | 210.66 |
| Aug 23, 2017 | 211.83 |
| Aug 22, 2017 | 212.75 |
| Aug 21, 2017 | 213.66 |
| Aug 18, 2017 | 214.36 |
| Aug 17, 2017 | 215.03 |
| Aug 16, 2017 | 215.70 |
| Aug 15, 2017 | 216.39 |
| Aug 14, 2017 | 217.00 |
| Aug 11, 2017 | 217.64 |
| Aug 10, 2017 | 218.23 |
| Aug 9, 2017 | 218.75 |
| Aug 8, 2017 | 219.21 |
| Aug 7, 2017 | 219.80 |
| Aug 4, 2017 | 220.42 |
| Aug 3, 2017 | 220.88 |
| Aug 2, 2017 | 221.32 |
| Aug 1, 2017 | 221.72 |
| Jul 31, 2017 | 222.01 |
| Jul 28, 2017 | 222.04 |
| Jul 27, 2017 | 221.89 |
| Jul 26, 2017 | 221.60 |
| Jul 25, 2017 | 221.26 |
| Jul 24, 2017 | 220.97 |
| Jul 21, 2017 | 220.80 |
| Jul 20, 2017 | 220.67 |
| Jul 19, 2017 | 220.42 |
| Jul 18, 2017 | 220.19 |
| Jul 17, 2017 | 220.00 |
| Jul 14, 2017 | 219.84 |
| Jul 13, 2017 | 219.75 |
| Jul 12, 2017 | 219.74 |
| Jul 11, 2017 | 219.55 |
| Jul 10, 2017 | 219.36 |
| Jul 7, 2017 | 219.20 |
| Jul 6, 2017 | 219.03 |
| Jul 5, 2017 | 218.84 |
| Jul 3, 2017 | 218.56 |
| Jun 30, 2017 | 218.25 |
| Jun 29, 2017 | 217.96 |
| Jun 28, 2017 | 217.57 |
| Jun 27, 2017 | 217.06 |
| Jun 26, 2017 | 216.56 |
| Jun 23, 2017 | 215.90 |
| Jun 22, 2017 | 215.33 |
| Jun 21, 2017 | 214.74 |
| Jun 20, 2017 | 214.24 |
| Jun 19, 2017 | 213.65 |
| Jun 16, 2017 | 213.13 |
| Jun 15, 2017 | 212.59 |
| Jun 14, 2017 | 212.03 |
| Jun 13, 2017 | 211.42 |
| Jun 12, 2017 | 211.13 |
| Jun 9, 2017 | 210.70 |
| Jun 8, 2017 | 210.55 |
| Jun 7, 2017 | 210.39 |
| Jun 6, 2017 | 210.21 |
| Jun 5, 2017 | 209.93 |
| Jun 2, 2017 | 209.71 |
| Jun 1, 2017 | 209.41 |
| May 31, 2017 | 209.23 |
| May 30, 2017 | 209.21 |
| May 26, 2017 | 209.20 |
| May 25, 2017 | 209.07 |
| May 24, 2017 | 208.91 |
| May 23, 2017 | 208.68 |
| May 22, 2017 | 208.57 |
| May 19, 2017 | 208.57 |
| May 18, 2017 | 208.64 |
| May 17, 2017 | 208.83 |
| May 16, 2017 | 209.07 |
| May 15, 2017 | 209.52 |
| May 12, 2017 | 209.94 |
| May 11, 2017 | 210.28 |
| May 10, 2017 | 210.63 |
| May 9, 2017 | 211.42 |
| May 8, 2017 | 212.52 |
| May 5, 2017 | 213.42 |
| May 4, 2017 | 214.27 |
| May 3, 2017 | 215.19 |
| May 2, 2017 | 216.12 |
| May 1, 2017 | 216.85 |
| Apr 28, 2017 | 217.74 |
| Apr 27, 2017 | 218.77 |
| Apr 26, 2017 | 219.52 |
| Apr 25, 2017 | 220.21 |
| Apr 24, 2017 | 221.11 |
| Apr 21, 2017 | 221.89 |
| Apr 20, 2017 | 222.52 |
| Apr 19, 2017 | 223.21 |
| Apr 18, 2017 | 223.98 |
| Apr 17, 2017 | 224.87 |
| Apr 13, 2017 | 225.80 |
| Apr 12, 2017 | 226.77 |
| Apr 11, 2017 | 227.63 |
| Apr 10, 2017 | 228.37 |
| Apr 7, 2017 | 229.23 |
| Apr 6, 2017 | 230.22 |
| Apr 5, 2017 | 231.17 |
| Apr 4, 2017 | 232.20 |
| Apr 3, 2017 | 233.20 |
| Mar 31, 2017 | 234.16 |
| Mar 30, 2017 | 235.02 |
| Mar 29, 2017 | 235.97 |
| Mar 28, 2017 | 236.87 |
| Mar 27, 2017 | 237.93 |
| Mar 24, 2017 | 239.07 |
| Mar 23, 2017 | 240.34 |
| Mar 22, 2017 | 241.56 |
| Mar 21, 2017 | 242.35 |
| Mar 20, 2017 | 243.11 |
| Mar 17, 2017 | 243.89 |
| Mar 16, 2017 | 244.64 |
| Mar 15, 2017 | 245.26 |
| Mar 14, 2017 | 245.83 |
| Mar 13, 2017 | 246.55 |
| Mar 10, 2017 | 247.17 |
| Mar 9, 2017 | 247.77 |
| Mar 8, 2017 | 248.32 |
| Mar 7, 2017 | 248.80 |
| Mar 6, 2017 | 249.52 |
| Mar 3, 2017 | 250.25 |
| Mar 2, 2017 | 250.89 |
| Mar 1, 2017 | 251.39 |
| Feb 28, 2017 | 251.80 |
| Feb 27, 2017 | 251.63 |
| Feb 24, 2017 | 251.50 |
| Feb 23, 2017 | 251.45 |
| Feb 22, 2017 | 251.54 |
| Feb 21, 2017 | 251.43 |
| Feb 17, 2017 | 251.08 |
| Feb 16, 2017 | 250.77 |
| Feb 15, 2017 | 250.34 |
| Feb 14, 2017 | 249.77 |
| Feb 13, 2017 | 249.38 |
| Feb 10, 2017 | 249.07 |
| Feb 9, 2017 | 248.65 |
| Feb 8, 2017 | 248.30 |
| Feb 7, 2017 | 248.18 |
| Feb 6, 2017 | 247.92 |
| Feb 3, 2017 | 247.60 |
| Feb 2, 2017 | 247.20 |
| Feb 1, 2017 | 246.81 |
| Jan 31, 2017 | 246.35 |
| Jan 30, 2017 | 245.80 |
| Jan 27, 2017 | 245.36 |
| Jan 26, 2017 | 244.81 |
| Jan 25, 2017 | 244.07 |
| Jan 24, 2017 | 243.21 |
| Jan 23, 2017 | 242.34 |
| Jan 20, 2017 | 241.46 |
| Jan 19, 2017 | 240.37 |
| Jan 18, 2017 | 239.15 |
| Jan 17, 2017 | 237.95 |
| Jan 13, 2017 | 236.83 |
| Jan 12, 2017 | 236.09 |
| Jan 11, 2017 | 235.71 |
| Jan 10, 2017 | 235.19 |
| Jan 9, 2017 | 234.72 |
| Jan 6, 2017 | 234.70 |
| Jan 5, 2017 | 234.72 |
| Jan 4, 2017 | 234.64 |
| Jan 3, 2017 | 234.48 |
| Dec 30, 2016 | 234.52 |
| Dec 29, 2016 | 234.58 |
| Dec 28, 2016 | 234.54 |
| Dec 27, 2016 | 234.52 |
| Dec 23, 2016 | 234.43 |
| Dec 22, 2016 | 234.35 |
| Dec 21, 2016 | 234.31 |
| Dec 20, 2016 | 234.10 |
| Dec 19, 2016 | 233.91 |
| Dec 16, 2016 | 233.64 |
| Dec 15, 2016 | 233.52 |
| Dec 14, 2016 | 233.48 |
| Dec 13, 2016 | 233.59 |
| Dec 12, 2016 | 233.56 |
| Dec 9, 2016 | 233.60 |
| Dec 8, 2016 | 233.50 |
| Dec 7, 2016 | 233.57 |
| Dec 6, 2016 | 233.71 |
| Dec 5, 2016 | 233.91 |
| Dec 2, 2016 | 234.32 |
| Dec 1, 2016 | 234.85 |
| Nov 30, 2016 | 235.42 |
| Nov 29, 2016 | 235.84 |
| Nov 28, 2016 | 236.27 |
| Nov 25, 2016 | 236.74 |
| Nov 23, 2016 | 237.09 |
| Nov 22, 2016 | 237.47 |
| Nov 21, 2016 | 237.88 |
| Nov 18, 2016 | 238.48 |
| Nov 17, 2016 | 239.05 |
| Nov 16, 2016 | 239.79 |
| Nov 15, 2016 | 240.63 |
| Nov 14, 2016 | 241.37 |
| Nov 11, 2016 | 242.09 |
| Nov 10, 2016 | 242.77 |
| Nov 9, 2016 | 243.64 |
| Nov 8, 2016 | 244.56 |
| Nov 7, 2016 | 245.50 |
| Nov 4, 2016 | 246.57 |
| Nov 3, 2016 | 247.82 |
| Nov 2, 2016 | 249.05 |
| Nov 1, 2016 | 250.23 |
| Oct 31, 2016 | 250.85 |
| Oct 28, 2016 | 250.94 |
| Oct 27, 2016 | 251.04 |
| Oct 26, 2016 | 251.05 |
| Oct 25, 2016 | 251.07 |
| Oct 24, 2016 | 251.14 |
| Oct 21, 2016 | 251.19 |
| Oct 20, 2016 | 251.31 |
| Oct 19, 2016 | 251.42 |
| Oct 18, 2016 | 251.73 |
| Oct 17, 2016 | 252.10 |
| Oct 14, 2016 | 252.34 |
| Oct 13, 2016 | 252.49 |
| Oct 12, 2016 | 252.78 |
| Oct 11, 2016 | 253.71 |
| Oct 10, 2016 | 254.68 |
| Oct 7, 2016 | 255.50 |
| Oct 6, 2016 | 256.39 |
| Oct 5, 2016 | 257.32 |
| Oct 4, 2016 | 258.25 |
| Oct 3, 2016 | 259.13 |
| Sep 30, 2016 | 259.98 |
| Sep 29, 2016 | 260.74 |
| Sep 28, 2016 | 261.59 |
| Sep 27, 2016 | 262.30 |
| Sep 26, 2016 | 263.11 |
| Sep 23, 2016 | 263.86 |
| Sep 22, 2016 | 264.50 |
| Sep 21, 2016 | 265.10 |
| Sep 20, 2016 | 265.76 |
| Sep 19, 2016 | 266.46 |
| Sep 16, 2016 | 266.92 |
| Sep 15, 2016 | 267.11 |
| Sep 14, 2016 | 267.23 |
| Sep 13, 2016 | 267.36 |
| Sep 12, 2016 | 267.62 |
| Sep 9, 2016 | 267.70 |
| Sep 8, 2016 | 267.67 |
| Sep 7, 2016 | 267.35 |
| Sep 6, 2016 | 266.90 |
| Sep 2, 2016 | 266.75 |
| Sep 1, 2016 | 266.81 |
| Aug 31, 2016 | 266.95 |
| Aug 30, 2016 | 267.13 |
| Aug 29, 2016 | 267.23 |
| Aug 26, 2016 | 267.32 |
| Aug 25, 2016 | 267.57 |
| Aug 24, 2016 | 267.77 |
| Aug 23, 2016 | 267.98 |
| Aug 22, 2016 | 268.20 |
| Aug 19, 2016 | 268.59 |
| Aug 18, 2016 | 269.33 |
| Aug 17, 2016 | 270.26 |
| Aug 16, 2016 | 271.18 |
| Aug 15, 2016 | 272.05 |
| Aug 12, 2016 | 272.65 |
| Aug 11, 2016 | 273.39 |
| Aug 10, 2016 | 274.07 |
| Aug 9, 2016 | 274.55 |
| Aug 8, 2016 | 274.77 |
| Aug 5, 2016 | 275.01 |
| Aug 4, 2016 | 275.49 |
| Aug 3, 2016 | 276.13 |
| Aug 2, 2016 | 276.50 |
| Aug 1, 2016 | 276.31 |
| Jul 29, 2016 | 275.93 |
| Jul 28, 2016 | 275.53 |
| Jul 27, 2016 | 275.23 |
| Jul 26, 2016 | 275.03 |
| Jul 25, 2016 | 274.78 |
| Jul 22, 2016 | 274.58 |
| Jul 21, 2016 | 274.54 |
| Jul 20, 2016 | 274.66 |
| Jul 19, 2016 | 274.79 |
| Jul 18, 2016 | 274.97 |
| Jul 15, 2016 | 275.23 |
| Jul 14, 2016 | 275.56 |
| Jul 13, 2016 | 275.86 |
| Jul 12, 2016 | 276.09 |
| Jul 11, 2016 | 276.26 |
| Jul 8, 2016 | 276.58 |
| Jul 7, 2016 | 277.06 |
| Jul 6, 2016 | 277.87 |
| Jul 5, 2016 | 278.79 |
| Jul 1, 2016 | 279.79 |
| Jun 30, 2016 | 280.55 |
| Jun 29, 2016 | 281.31 |
| Jun 28, 2016 | 282.11 |
| Jun 27, 2016 | 283.10 |
| Jun 24, 2016 | 284.25 |
| Jun 23, 2016 | 285.10 |
| Jun 22, 2016 | 285.73 |
| Jun 21, 2016 | 286.28 |
| Jun 20, 2016 | 286.41 |
| Jun 17, 2016 | 286.52 |
| Jun 16, 2016 | 286.67 |
| Jun 15, 2016 | 286.82 |
| Jun 14, 2016 | 286.90 |
| Jun 13, 2016 | 287.07 |
| Jun 10, 2016 | 287.28 |
| Jun 9, 2016 | 287.43 |
| Jun 8, 2016 | 287.33 |
| Jun 7, 2016 | 287.12 |
| Jun 6, 2016 | 286.82 |
| Jun 3, 2016 | 286.40 |
| Jun 2, 2016 | 286.15 |
| Jun 1, 2016 | 285.77 |
| May 31, 2016 | 285.44 |
| May 27, 2016 | 285.45 |
| May 26, 2016 | 285.51 |
| May 25, 2016 | 285.43 |
| May 24, 2016 | 285.08 |
| May 23, 2016 | 284.95 |
| May 20, 2016 | 284.90 |
| May 19, 2016 | 284.48 |
| May 18, 2016 | 284.32 |
| May 17, 2016 | 284.09 |
| May 16, 2016 | 284.11 |
| May 13, 2016 | 283.82 |
| May 12, 2016 | 283.51 |
| May 11, 2016 | 282.93 |
| May 10, 2016 | 282.29 |
| May 9, 2016 | 281.50 |
| May 6, 2016 | 280.50 |
| May 5, 2016 | 279.30 |
| May 4, 2016 | 278.02 |
| May 3, 2016 | 276.70 |
| May 2, 2016 | 275.50 |
| Apr 29, 2016 | 274.10 |
| Apr 28, 2016 | 272.71 |
| Apr 27, 2016 | 271.23 |
| Apr 26, 2016 | 269.65 |
| Apr 25, 2016 | 267.94 |
| Apr 22, 2016 | 266.23 |
| Apr 21, 2016 | 264.72 |
| Apr 20, 2016 | 263.29 |
| Apr 19, 2016 | 262.24 |
| Apr 18, 2016 | 261.54 |
| Apr 15, 2016 | 261.10 |
| Apr 14, 2016 | 260.58 |
| Apr 13, 2016 | 260.13 |
| Apr 12, 2016 | 259.66 |
| Apr 11, 2016 | 259.38 |
| Apr 8, 2016 | 259.18 |
| Apr 7, 2016 | 259.11 |
| Apr 6, 2016 | 259.02 |
| Apr 5, 2016 | 258.63 |
| Apr 4, 2016 | 258.30 |
| Apr 1, 2016 | 257.70 |
| Mar 31, 2016 | 256.98 |
| Mar 30, 2016 | 256.45 |
| Mar 29, 2016 | 255.93 |
| Mar 28, 2016 | 255.45 |
| Mar 24, 2016 | 254.98 |
| Mar 23, 2016 | 254.93 |
| Mar 22, 2016 | 255.28 |
| Mar 21, 2016 | 255.78 |
| Mar 18, 2016 | 256.34 |
| Mar 17, 2016 | 257.04 |
| Mar 16, 2016 | 257.74 |
| Mar 15, 2016 | 258.46 |
| Mar 14, 2016 | 259.52 |
| Mar 11, 2016 | 260.28 |
| Mar 10, 2016 | 261.07 |
| Mar 9, 2016 | 262.02 |
| Mar 8, 2016 | 262.79 |
| Mar 7, 2016 | 263.72 |
| Mar 4, 2016 | 264.32 |
| Mar 3, 2016 | 265.06 |
| Mar 2, 2016 | 265.81 |
| Mar 1, 2016 | 266.91 |
| Feb 29, 2016 | 267.93 |
| Feb 26, 2016 | 268.98 |
| Feb 25, 2016 | 270.13 |
| Feb 24, 2016 | 271.76 |
| Feb 23, 2016 | 273.49 |
| Feb 22, 2016 | 275.12 |
| Feb 19, 2016 | 276.81 |
| Feb 18, 2016 | 279.01 |
| Feb 17, 2016 | 281.39 |
| Feb 16, 2016 | 283.67 |
| Feb 12, 2016 | 286.16 |
| Feb 11, 2016 | 288.74 |
| Feb 10, 2016 | 291.15 |
| Feb 9, 2016 | 293.37 |
| Feb 8, 2016 | 295.63 |
| Feb 5, 2016 | 297.45 |
| Feb 4, 2016 | 298.86 |
| Feb 3, 2016 | 300.03 |
| Feb 2, 2016 | 301.14 |
| Feb 1, 2016 | 302.47 |
| Jan 29, 2016 | 303.83 |
| Jan 28, 2016 | 305.16 |
| Jan 27, 2016 | 306.67 |
| Jan 26, 2016 | 308.00 |
| Jan 25, 2016 | 309.55 |
| Jan 22, 2016 | 311.53 |
| Jan 21, 2016 | 313.56 |
| Jan 20, 2016 | 315.87 |
| Jan 19, 2016 | 318.17 |
| Jan 15, 2016 | 320.29 |
| Jan 14, 2016 | 322.24 |
| Jan 13, 2016 | 324.05 |
| Jan 12, 2016 | 325.91 |
| Jan 11, 2016 | 327.49 |
| Jan 8, 2016 | 328.63 |
| Jan 7, 2016 | 329.42 |
| Jan 6, 2016 | 330.20 |
| Jan 5, 2016 | 330.70 |
| Jan 4, 2016 | 331.21 |
| Dec 31, 2015 | 331.87 |
| Dec 30, 2015 | 332.54 |
| Dec 29, 2015 | 333.22 |
| Dec 28, 2015 | 334.05 |
| Dec 24, 2015 | 334.97 |
| Dec 23, 2015 | 335.62 |
| Dec 22, 2015 | 336.21 |
| Dec 21, 2015 | 336.93 |
| Dec 18, 2015 | 337.71 |
| Dec 17, 2015 | 338.45 |
| Dec 16, 2015 | 339.05 |
| Dec 15, 2015 | 339.40 |
| Dec 14, 2015 | 339.76 |
| Dec 11, 2015 | 339.97 |
| Dec 10, 2015 | 339.60 |
| Dec 9, 2015 | 339.10 |
| Dec 8, 2015 | 338.50 |
| Dec 7, 2015 | 337.93 |
| Dec 4, 2015 | 337.55 |
| Dec 3, 2015 | 337.15 |
| Dec 2, 2015 | 336.88 |
| Dec 1, 2015 | 336.53 |
| Nov 30, 2015 | 336.18 |
| Nov 27, 2015 | 335.92 |
| Nov 25, 2015 | 335.64 |
| Nov 24, 2015 | 335.19 |
| Nov 23, 2015 | 334.80 |
| Nov 20, 2015 | 334.52 |
| Nov 19, 2015 | 334.18 |
| Nov 18, 2015 | 333.92 |
| Nov 17, 2015 | 333.51 |
| Nov 16, 2015 | 333.12 |
| Nov 13, 2015 | 332.56 |
| Nov 12, 2015 | 332.01 |
| Nov 11, 2015 | 331.54 |
| Nov 10, 2015 | 330.80 |
| Nov 9, 2015 | 329.99 |
| Nov 6, 2015 | 329.25 |
| Nov 5, 2015 | 328.39 |
| Nov 4, 2015 | 327.56 |
| Nov 3, 2015 | 326.47 |
| Nov 2, 2015 | 325.78 |
| Oct 30, 2015 | 325.35 |
| Oct 29, 2015 | 325.08 |
| Oct 28, 2015 | 324.90 |
| Oct 27, 2015 | 324.75 |
| Oct 26, 2015 | 324.83 |
| Oct 23, 2015 | 324.72 |
| Oct 22, 2015 | 324.37 |
| Oct 21, 2015 | 324.02 |
| Oct 20, 2015 | 323.41 |
| Oct 19, 2015 | 322.75 |
| Oct 16, 2015 | 322.20 |
| Oct 15, 2015 | 321.79 |
| Oct 14, 2015 | 321.68 |
| Oct 13, 2015 | 321.55 |
| Oct 12, 2015 | 321.49 |
| Oct 9, 2015 | 321.31 |
| Oct 8, 2015 | 321.07 |
| Oct 7, 2015 | 320.85 |
| Oct 6, 2015 | 320.79 |
| Oct 5, 2015 | 320.88 |
| Oct 2, 2015 | 321.08 |
| Oct 1, 2015 | 321.52 |
| Sep 30, 2015 | 322.41 |
| Sep 29, 2015 | 323.24 |
| Sep 28, 2015 | 324.27 |
| Sep 25, 2015 | 325.22 |
| Sep 24, 2015 | 325.86 |
| Sep 23, 2015 | 326.23 |
| Sep 22, 2015 | 326.89 |
| Sep 21, 2015 | 327.60 |
| Sep 18, 2015 | 328.19 |
| Sep 17, 2015 | 328.62 |
| Sep 16, 2015 | 329.04 |
| Sep 15, 2015 | 329.84 |
| Sep 14, 2015 | 330.57 |
| Sep 11, 2015 | 331.35 |
| Sep 10, 2015 | 332.33 |
| Sep 9, 2015 | 333.35 |
| Sep 8, 2015 | 334.39 |
| Sep 4, 2015 | 335.60 |
| Sep 3, 2015 | 336.85 |
| Sep 2, 2015 | 338.10 |
| Sep 1, 2015 | 339.52 |
| Aug 31, 2015 | 341.10 |
| Aug 28, 2015 | 342.59 |
| Aug 27, 2015 | 343.98 |
| Aug 26, 2015 | 345.16 |
| Aug 25, 2015 | 346.35 |
| Aug 24, 2015 | 347.70 |
| Aug 21, 2015 | 348.90 |
| Aug 20, 2015 | 349.98 |
| Aug 19, 2015 | 351.07 |
| Aug 18, 2015 | 352.02 |
| Aug 17, 2015 | 353.07 |
| Aug 14, 2015 | 354.13 |
| Aug 13, 2015 | 355.40 |
| Aug 12, 2015 | 356.91 |
| Aug 11, 2015 | 358.48 |
| Aug 10, 2015 | 360.20 |
| Aug 7, 2015 | 361.66 |
| Aug 6, 2015 | 363.05 |
| Aug 5, 2015 | 364.07 |
| Aug 4, 2015 | 364.84 |
| Aug 3, 2015 | 365.91 |
| Jul 31, 2015 | 366.89 |
| Jul 30, 2015 | 367.78 |
| Jul 29, 2015 | 368.71 |
| Jul 28, 2015 | 369.67 |
| Jul 27, 2015 | 370.51 |
| Jul 24, 2015 | 371.35 |
| Jul 23, 2015 | 372.05 |
| Jul 22, 2015 | 372.77 |
| Jul 21, 2015 | 373.42 |
| Jul 20, 2015 | 374.15 |
| Jul 17, 2015 | 374.81 |
| Jul 16, 2015 | 375.33 |
| Jul 15, 2015 | 376.08 |
| Jul 14, 2015 | 376.94 |
| Jul 13, 2015 | 377.53 |
| Jul 10, 2015 | 378.04 |
| Jul 9, 2015 | 378.79 |
| Jul 8, 2015 | 379.75 |
| Jul 7, 2015 | 380.65 |
| Jul 6, 2015 | 381.38 |
| Jul 2, 2015 | 382.19 |
| Jul 1, 2015 | 383.02 |
| Jun 30, 2015 | 383.62 |
| Jun 29, 2015 | 384.26 |
| Jun 26, 2015 | 384.76 |
| Jun 25, 2015 | 385.09 |
| Jun 24, 2015 | 385.64 |
| Jun 23, 2015 | 386.26 |
| Jun 22, 2015 | 386.73 |
| Jun 19, 2015 | 387.26 |
| Jun 18, 2015 | 387.60 |
| Jun 17, 2015 | 387.82 |
| Jun 16, 2015 | 388.07 |
| Jun 15, 2015 | 388.46 |
| Jun 12, 2015 | 388.79 |
| Jun 11, 2015 | 389.13 |
| Jun 10, 2015 | 389.36 |
| Jun 9, 2015 | 389.37 |
| Jun 8, 2015 | 389.45 |
| Jun 5, 2015 | 389.44 |
| Jun 4, 2015 | 389.44 |
| Jun 3, 2015 | 389.49 |
| Jun 2, 2015 | 389.41 |
| Jun 1, 2015 | 389.29 |
| May 29, 2015 | 389.33 |
| May 28, 2015 | 389.42 |
| May 27, 2015 | 389.42 |
| May 26, 2015 | 389.45 |
| May 22, 2015 | 389.39 |
| May 21, 2015 | 389.28 |
| May 20, 2015 | 389.06 |
| May 19, 2015 | 388.96 |
| May 18, 2015 | 388.90 |
| May 15, 2015 | 388.81 |
| May 14, 2015 | 388.87 |
| May 13, 2015 | 388.95 |
| May 12, 2015 | 389.11 |
| May 11, 2015 | 389.26 |
| May 8, 2015 | 389.22 |
| May 7, 2015 | 388.92 |
| May 6, 2015 | 388.69 |
| May 5, 2015 | 388.44 |
| May 4, 2015 | 387.84 |
| May 1, 2015 | 387.29 |
| Apr 30, 2015 | 386.69 |
| Apr 29, 2015 | 386.18 |
| Apr 28, 2015 | 385.55 |
| Apr 27, 2015 | 384.93 |
| Apr 24, 2015 | 384.34 |
| Apr 23, 2015 | 383.71 |
| Apr 22, 2015 | 383.12 |
| Apr 21, 2015 | 382.36 |
| Apr 20, 2015 | 381.67 |
| Apr 17, 2015 | 380.79 |
| Apr 16, 2015 | 379.97 |
| Apr 15, 2015 | 379.13 |
| Apr 14, 2015 | 378.17 |
| Apr 13, 2015 | 377.22 |
| Apr 10, 2015 | 376.48 |
| Apr 9, 2015 | 375.42 |
| Apr 8, 2015 | 374.54 |
| Apr 7, 2015 | 373.66 |
| Apr 6, 2015 | 372.89 |
| Apr 2, 2015 | 372.07 |
| Apr 1, 2015 | 371.18 |
| Mar 31, 2015 | 370.21 |
| Mar 30, 2015 | 369.43 |
| Mar 27, 2015 | 368.73 |
| Mar 26, 2015 | 368.19 |
| Mar 25, 2015 | 367.61 |
| Mar 24, 2015 | 366.95 |
| Mar 23, 2015 | 366.31 |
| Mar 20, 2015 | 365.77 |
| Mar 19, 2015 | 365.12 |
| Mar 18, 2015 | 364.34 |
| Mar 17, 2015 | 363.83 |
| Mar 16, 2015 | 363.50 |
| Mar 13, 2015 | 363.29 |
| Mar 12, 2015 | 363.33 |
| Mar 11, 2015 | 363.31 |
| Mar 10, 2015 | 363.40 |
| Mar 9, 2015 | 363.46 |
| Mar 6, 2015 | 363.46 |
| Mar 5, 2015 | 363.54 |
| Mar 4, 2015 | 363.43 |
| Mar 3, 2015 | 363.26 |
| Mar 2, 2015 | 363.03 |
| Feb 27, 2015 | 362.60 |
| Feb 26, 2015 | 362.39 |
| Feb 25, 2015 | 362.59 |
| Feb 24, 2015 | 362.89 |
| Feb 23, 2015 | 363.22 |
| Feb 20, 2015 | 363.72 |
| Feb 19, 2015 | 363.99 |
| Feb 18, 2015 | 364.43 |
| Feb 17, 2015 | 364.74 |
| Feb 13, 2015 | 365.10 |
| Feb 12, 2015 | 365.34 |
| Feb 11, 2015 | 365.52 |
| Feb 10, 2015 | 365.78 |
| Feb 9, 2015 | 365.93 |
| Feb 6, 2015 | 366.21 |
| Feb 5, 2015 | 366.50 |
| Feb 4, 2015 | 366.88 |
| Feb 3, 2015 | 367.21 |
| Feb 2, 2015 | 367.33 |
| Jan 30, 2015 | 367.47 |
| Jan 29, 2015 | 367.37 |
| Jan 28, 2015 | 367.03 |
| Jan 27, 2015 | 366.87 |
| Jan 26, 2015 | 366.56 |
| Jan 23, 2015 | 366.36 |
| Jan 22, 2015 | 366.33 |
| Jan 21, 2015 | 366.20 |
| Jan 20, 2015 | 366.43 |
| Jan 16, 2015 | 366.86 |
| Jan 15, 2015 | 366.64 |
| Jan 14, 2015 | 366.48 |
| Jan 13, 2015 | 366.14 |
| Jan 12, 2015 | 365.70 |
| Jan 9, 2015 | 365.27 |
| Jan 8, 2015 | 364.72 |
| Jan 7, 2015 | 364.00 |
| Jan 6, 2015 | 363.38 |
| Jan 5, 2015 | 362.74 |
| Jan 2, 2015 | 361.83 |
| Dec 31, 2014 | 360.93 |
| Dec 30, 2014 | 359.92 |
| Dec 29, 2014 | 358.77 |
| Dec 26, 2014 | 357.74 |
| Dec 24, 2014 | 356.71 |
| Dec 23, 2014 | 355.71 |
| Dec 22, 2014 | 354.65 |
| Dec 19, 2014 | 353.48 |
| Dec 18, 2014 | 352.39 |
| Dec 17, 2014 | 351.54 |
| Dec 16, 2014 | 350.65 |
| Dec 15, 2014 | 349.96 |
| Dec 12, 2014 | 349.22 |
| Dec 11, 2014 | 348.20 |
| Dec 10, 2014 | 346.96 |
| Dec 9, 2014 | 345.80 |
| Dec 8, 2014 | 344.28 |
| Dec 5, 2014 | 342.92 |
| Dec 4, 2014 | 341.31 |
| Dec 3, 2014 | 339.95 |
| Dec 2, 2014 | 338.53 |
| Dec 1, 2014 | 337.32 |
| Nov 28, 2014 | 336.08 |
| Nov 26, 2014 | 334.78 |
| Nov 25, 2014 | 333.50 |
| Nov 24, 2014 | 332.27 |
| Nov 21, 2014 | 331.03 |
| Nov 20, 2014 | 329.94 |
| Nov 19, 2014 | 328.98 |
| Nov 18, 2014 | 328.24 |
| Nov 17, 2014 | 327.59 |
| Nov 14, 2014 | 327.26 |
| Nov 13, 2014 | 326.96 |
| Nov 12, 2014 | 326.65 |
| Nov 11, 2014 | 326.53 |
| Nov 10, 2014 | 326.55 |
| Nov 7, 2014 | 326.42 |
| Nov 6, 2014 | 326.35 |
| Nov 5, 2014 | 326.11 |
| Nov 4, 2014 | 325.67 |
| Nov 3, 2014 | 325.61 |
| Oct 31, 2014 | 325.66 |
| Oct 30, 2014 | 325.74 |
| Oct 29, 2014 | 325.95 |
| Oct 28, 2014 | 326.21 |
| Oct 27, 2014 | 326.42 |
| Oct 24, 2014 | 326.63 |
| Oct 23, 2014 | 326.89 |
| Oct 22, 2014 | 327.16 |
| Oct 21, 2014 | 327.56 |
| Oct 20, 2014 | 327.95 |
| Oct 17, 2014 | 328.43 |
| Oct 16, 2014 | 328.92 |
| Oct 15, 2014 | 329.56 |
| Oct 14, 2014 | 330.52 |
| Oct 13, 2014 | 331.46 |
| Oct 10, 2014 | 332.34 |
| Oct 9, 2014 | 333.35 |
| Oct 8, 2014 | 334.54 |
| Oct 7, 2014 | 335.60 |
| Oct 6, 2014 | 336.73 |
| Oct 3, 2014 | 337.81 |
| Oct 2, 2014 | 338.85 |
| Oct 1, 2014 | 340.05 |
| Sep 30, 2014 | 341.40 |
| Sep 29, 2014 | 342.64 |
| Sep 26, 2014 | 344.07 |
| Sep 25, 2014 | 345.40 |
| Sep 24, 2014 | 346.84 |
| Sep 23, 2014 | 348.11 |
| Sep 22, 2014 | 349.45 |
| Sep 19, 2014 | 350.56 |
| Sep 18, 2014 | 351.74 |
| Sep 17, 2014 | 353.02 |
| Sep 16, 2014 | 354.19 |
| Sep 15, 2014 | 355.32 |
| Sep 12, 2014 | 356.45 |
| Sep 11, 2014 | 357.49 |
| Sep 10, 2014 | 358.34 |
| Sep 9, 2014 | 358.98 |
| Sep 8, 2014 | 359.57 |
| Sep 5, 2014 | 359.97 |
| Sep 4, 2014 | 360.46 |
| Sep 3, 2014 | 360.82 |
| Sep 2, 2014 | 361.18 |
| Aug 29, 2014 | 361.41 |
| Aug 28, 2014 | 361.68 |
| Aug 27, 2014 | 361.92 |
| Aug 26, 2014 | 362.06 |
| Aug 25, 2014 | 362.31 |
| Aug 22, 2014 | 362.68 |
| Aug 21, 2014 | 363.02 |
| Aug 20, 2014 | 363.34 |
| Aug 19, 2014 | 363.68 |
| Aug 18, 2014 | 364.04 |
| Aug 15, 2014 | 364.48 |
| Aug 14, 2014 | 364.95 |
| Aug 13, 2014 | 365.23 |
| Aug 12, 2014 | 365.60 |
| Aug 11, 2014 | 365.84 |
| Aug 8, 2014 | 366.05 |
| Aug 7, 2014 | 366.24 |
| Aug 6, 2014 | 366.45 |
| Aug 5, 2014 | 366.58 |
| Aug 4, 2014 | 366.14 |
| Aug 1, 2014 | 365.61 |
| Jul 31, 2014 | 365.20 |
| Jul 30, 2014 | 364.72 |
| Jul 29, 2014 | 364.06 |
| Jul 28, 2014 | 363.32 |
| Jul 25, 2014 | 362.50 |
| Jul 24, 2014 | 361.78 |
| Jul 23, 2014 | 361.11 |
| Jul 22, 2014 | 360.48 |
| Jul 21, 2014 | 359.73 |
| Jul 18, 2014 | 359.00 |
| Jul 17, 2014 | 358.25 |
| Jul 16, 2014 | 358.06 |
| Jul 15, 2014 | 357.91 |
| Jul 14, 2014 | 357.77 |
| Jul 11, 2014 | 357.51 |
| Jul 10, 2014 | 357.41 |
| Jul 9, 2014 | 357.32 |
| Jul 8, 2014 | 357.26 |
| Jul 7, 2014 | 357.35 |
| Jul 3, 2014 | 357.45 |
| Jul 2, 2014 | 357.51 |
| Jul 1, 2014 | 357.61 |
| Jun 30, 2014 | 357.81 |
| Jun 27, 2014 | 358.06 |
| Jun 26, 2014 | 358.24 |
| Jun 25, 2014 | 358.41 |
| Jun 24, 2014 | 358.50 |
| Jun 23, 2014 | 358.85 |
| Jun 20, 2014 | 359.19 |
| Jun 19, 2014 | 359.79 |
| Jun 18, 2014 | 360.27 |
| Jun 17, 2014 | 360.77 |
| Jun 16, 2014 | 361.53 |
| Jun 13, 2014 | 362.35 |
| Jun 12, 2014 | 363.19 |
| Jun 11, 2014 | 363.97 |
| Jun 10, 2014 | 364.62 |
| Jun 9, 2014 | 365.11 |
| Jun 6, 2014 | 365.53 |
| Jun 5, 2014 | 365.82 |
| Jun 4, 2014 | 366.27 |
| Jun 3, 2014 | 366.86 |
| Jun 2, 2014 | 367.52 |
| May 30, 2014 | 368.45 |
| May 29, 2014 | 369.35 |
| May 28, 2014 | 370.15 |
| May 27, 2014 | 370.53 |
| May 23, 2014 | 370.81 |
| May 22, 2014 | 371.32 |
| May 21, 2014 | 372.04 |
| May 20, 2014 | 372.77 |
| May 19, 2014 | 373.52 |
| May 16, 2014 | 374.30 |
| May 15, 2014 | 375.13 |
| May 14, 2014 | 376.08 |
| May 13, 2014 | 377.10 |
| May 12, 2014 | 377.81 |
| May 9, 2014 | 378.41 |
| May 8, 2014 | 378.91 |
| May 7, 2014 | 379.40 |
| May 6, 2014 | 379.83 |
| May 5, 2014 | 379.88 |
| May 2, 2014 | 379.83 |
| May 1, 2014 | 379.33 |
| Apr 30, 2014 | 378.79 |
| Apr 29, 2014 | 378.29 |
| Apr 28, 2014 | 377.80 |
| Apr 25, 2014 | 377.19 |
| Apr 24, 2014 | 376.50 |
| Apr 23, 2014 | 375.84 |
| Apr 22, 2014 | 375.06 |
| Apr 21, 2014 | 374.12 |
| Apr 17, 2014 | 373.19 |
| Apr 16, 2014 | 372.26 |
| Apr 15, 2014 | 371.52 |
| Apr 14, 2014 | 370.73 |
| Apr 11, 2014 | 370.16 |
| Apr 10, 2014 | 369.66 |
| Apr 9, 2014 | 368.83 |
| Apr 8, 2014 | 367.75 |
| Apr 7, 2014 | 366.88 |
| Apr 4, 2014 | 366.14 |
| Apr 3, 2014 | 365.34 |
| Apr 2, 2014 | 364.49 |
| Apr 1, 2014 | 363.61 |
| Mar 31, 2014 | 362.83 |
| Mar 28, 2014 | 362.22 |
| Mar 27, 2014 | 361.74 |
| Mar 26, 2014 | 361.22 |
| Mar 25, 2014 | 360.93 |
| Mar 24, 2014 | 360.60 |
| Mar 21, 2014 | 360.36 |
| Mar 20, 2014 | 359.92 |
| Mar 19, 2014 | 359.34 |
| Mar 18, 2014 | 358.52 |
| Mar 17, 2014 | 358.01 |
| Mar 14, 2014 | 357.69 |
| Mar 13, 2014 | 357.32 |
| Mar 12, 2014 | 356.96 |
| Mar 11, 2014 | 356.43 |
| Mar 10, 2014 | 355.83 |
| Mar 7, 2014 | 355.32 |
| Mar 6, 2014 | 354.84 |
| Mar 5, 2014 | 354.24 |
| Mar 4, 2014 | 353.61 |
| Mar 3, 2014 | 352.64 |
| Feb 28, 2014 | 351.81 |
| Feb 27, 2014 | 350.87 |
| Feb 26, 2014 | 350.14 |
| Feb 25, 2014 | 349.37 |
| Feb 24, 2014 | 348.69 |
| Feb 21, 2014 | 348.10 |
| Feb 20, 2014 | 347.60 |
| Feb 19, 2014 | 347.71 |
| Feb 18, 2014 | 347.90 |
| Feb 14, 2014 | 347.70 |
| Feb 13, 2014 | 347.51 |
| Feb 12, 2014 | 347.31 |
| Feb 11, 2014 | 347.18 |
| Feb 10, 2014 | 346.90 |
| Feb 7, 2014 | 346.68 |
| Feb 6, 2014 | 346.61 |
| Feb 5, 2014 | 346.53 |
| Feb 4, 2014 | 346.54 |
| Feb 3, 2014 | 346.22 |
| Jan 31, 2014 | 345.90 |
| Jan 30, 2014 | 345.41 |
| Jan 29, 2014 | 344.77 |
| Jan 28, 2014 | 344.41 |
| Jan 27, 2014 | 343.93 |
| Jan 24, 2014 | 343.28 |
| Jan 23, 2014 | 342.58 |
| Jan 22, 2014 | 341.83 |
| Jan 21, 2014 | 341.02 |
| Jan 17, 2014 | 340.18 |
| Jan 16, 2014 | 339.32 |
| Jan 15, 2014 | 339.18 |
| Jan 14, 2014 | 338.91 |
| Jan 13, 2014 | 338.46 |
| Jan 10, 2014 | 337.88 |
| Jan 9, 2014 | 337.32 |
| Jan 8, 2014 | 336.78 |
| Jan 7, 2014 | 336.29 |
| Jan 6, 2014 | 335.82 |
| Jan 3, 2014 | 335.47 |
| Jan 2, 2014 | 335.02 |
| Dec 31, 2013 | 334.74 |
| Dec 30, 2013 | 334.55 |
| Dec 27, 2013 | 334.32 |
| Dec 26, 2013 | 333.94 |
| Dec 24, 2013 | 333.58 |
| Dec 23, 2013 | 333.20 |
| Dec 20, 2013 | 332.65 |
| Dec 19, 2013 | 331.94 |
| Dec 18, 2013 | 331.05 |
| Dec 17, 2013 | 330.43 |
| Dec 16, 2013 | 329.92 |
| Dec 13, 2013 | 329.56 |
| Dec 12, 2013 | 329.23 |
| Dec 11, 2013 | 329.15 |
| Dec 10, 2013 | 329.01 |
| Dec 9, 2013 | 328.55 |
| Dec 6, 2013 | 328.14 |
| Dec 5, 2013 | 327.53 |
| Dec 4, 2013 | 326.89 |
| Dec 3, 2013 | 326.62 |
| Dec 2, 2013 | 326.38 |
| Nov 29, 2013 | 326.11 |
| Nov 27, 2013 | 326.01 |
| Nov 26, 2013 | 326.09 |
| Nov 25, 2013 | 326.12 |
| Nov 22, 2013 | 326.01 |
| Nov 21, 2013 | 325.85 |
| Nov 20, 2013 | 325.61 |
| Nov 19, 2013 | 325.65 |
| Nov 18, 2013 | 325.83 |
| Nov 15, 2013 | 325.71 |
| Nov 14, 2013 | 325.51 |
| Nov 13, 2013 | 325.33 |
| Nov 12, 2013 | 325.27 |
| Nov 11, 2013 | 325.34 |
| Nov 8, 2013 | 325.46 |
| Nov 7, 2013 | 325.70 |
| Nov 6, 2013 | 325.85 |
| Nov 5, 2013 | 325.93 |
| Nov 4, 2013 | 326.02 |
| Nov 1, 2013 | 325.33 |
| Oct 31, 2013 | 324.88 |
| Oct 30, 2013 | 324.53 |
| Oct 29, 2013 | 324.08 |
| Oct 28, 2013 | 323.48 |
| Oct 25, 2013 | 322.82 |
| Oct 24, 2013 | 322.12 |
| Oct 23, 2013 | 321.70 |
| Oct 22, 2013 | 321.34 |
| Oct 21, 2013 | 321.01 |
| Oct 18, 2013 | 320.78 |
| Oct 17, 2013 | 320.53 |
| Oct 16, 2013 | 320.35 |
| Oct 15, 2013 | 320.52 |
| Oct 14, 2013 | 320.77 |
| Oct 11, 2013 | 321.00 |
| Oct 10, 2013 | 321.33 |
| Oct 9, 2013 | 321.84 |
| Oct 8, 2013 | 322.58 |
| Oct 7, 2013 | 323.19 |
| Oct 4, 2013 | 323.98 |
| Oct 3, 2013 | 324.83 |
| Oct 2, 2013 | 325.72 |
| Oct 1, 2013 | 326.50 |
| Sep 30, 2013 | 327.50 |
| Sep 27, 2013 | 328.73 |
| Sep 26, 2013 | 329.94 |
| Sep 25, 2013 | 331.14 |
| Sep 24, 2013 | 332.46 |
| Sep 23, 2013 | 333.71 |
| Sep 20, 2013 | 334.93 |
| Sep 19, 2013 | 336.38 |
| Sep 18, 2013 | 337.60 |
| Sep 17, 2013 | 338.63 |
| Sep 16, 2013 | 339.67 |
| Sep 13, 2013 | 340.69 |
| Sep 12, 2013 | 341.67 |
| Sep 11, 2013 | 342.77 |
| Sep 10, 2013 | 343.78 |
| Sep 9, 2013 | 344.58 |
| Sep 6, 2013 | 345.70 |
| Sep 5, 2013 | 346.64 |
| Sep 4, 2013 | 347.53 |
| Sep 3, 2013 | 348.18 |
| Aug 30, 2013 | 348.91 |
| Aug 29, 2013 | 349.75 |
| Aug 28, 2013 | 350.69 |
| Aug 27, 2013 | 351.97 |
| Aug 26, 2013 | 353.21 |
| Aug 23, 2013 | 354.51 |
| Aug 22, 2013 | 355.91 |
| Aug 21, 2013 | 357.20 |
| Aug 20, 2013 | 358.59 |
| Aug 19, 2013 | 360.12 |
| Aug 16, 2013 | 361.66 |
| Aug 15, 2013 | 363.01 |
| Aug 14, 2013 | 364.38 |
| Aug 13, 2013 | 365.71 |
| Aug 12, 2013 | 367.22 |
| Aug 9, 2013 | 368.47 |
| Aug 8, 2013 | 369.71 |
| Aug 7, 2013 | 370.81 |
| Aug 6, 2013 | 371.99 |
| Aug 5, 2013 | 373.02 |
| Aug 2, 2013 | 373.93 |
| Aug 1, 2013 | 374.63 |
| Jul 31, 2013 | 375.45 |
| Jul 30, 2013 | 376.33 |
| Jul 29, 2013 | 377.30 |
| Jul 26, 2013 | 378.28 |
| Jul 25, 2013 | 379.10 |
| Jul 24, 2013 | 379.77 |
| Jul 23, 2013 | 380.27 |
| Jul 22, 2013 | 380.83 |
| Jul 19, 2013 | 381.08 |
| Jul 18, 2013 | 381.36 |
| Jul 17, 2013 | 381.36 |
| Jul 16, 2013 | 381.35 |
| Jul 15, 2013 | 381.40 |
| Jul 12, 2013 | 381.36 |
| Jul 11, 2013 | 380.79 |
| Jul 10, 2013 | 380.16 |
| Jul 9, 2013 | 379.65 |
| Jul 8, 2013 | 379.23 |
| Jul 5, 2013 | 378.95 |
| Jul 3, 2013 | 378.75 |
| Jul 2, 2013 | 378.76 |
| Jul 1, 2013 | 378.62 |
| Jun 28, 2013 | 378.55 |
| Jun 27, 2013 | 378.55 |
| Jun 26, 2013 | 378.68 |
| Jun 25, 2013 | 379.04 |
| Jun 24, 2013 | 379.29 |
| Jun 21, 2013 | 380.22 |
| Jun 20, 2013 | 381.03 |
| Jun 19, 2013 | 381.63 |
| Jun 18, 2013 | 381.85 |
| Jun 17, 2013 | 381.75 |
| Jun 14, 2013 | 381.64 |
| Jun 13, 2013 | 381.43 |
| Jun 12, 2013 | 381.08 |
| Jun 11, 2013 | 381.26 |
| Jun 10, 2013 | 381.39 |
| Jun 7, 2013 | 381.55 |
| Jun 6, 2013 | 381.89 |
| Jun 5, 2013 | 382.32 |
| Jun 4, 2013 | 382.72 |
| Jun 3, 2013 | 382.47 |
| May 31, 2013 | 382.19 |
| May 30, 2013 | 382.30 |
| May 29, 2013 | 382.27 |
| May 28, 2013 | 382.33 |
| May 24, 2013 | 382.38 |
| May 23, 2013 | 382.55 |
| May 22, 2013 | 382.86 |
| May 21, 2013 | 383.25 |
| May 20, 2013 | 383.51 |
| May 17, 2013 | 383.71 |
| May 16, 2013 | 383.59 |
| May 15, 2013 | 382.92 |
| May 14, 2013 | 382.12 |
| May 13, 2013 | 381.43 |
| May 10, 2013 | 380.66 |
| May 9, 2013 | 379.68 |
| May 8, 2013 | 378.80 |
| May 7, 2013 | 377.54 |
| May 6, 2013 | 376.44 |
| May 3, 2013 | 375.51 |
| May 2, 2013 | 374.32 |
| May 1, 2013 | 373.25 |
| Apr 30, 2013 | 372.72 |
| Apr 29, 2013 | 372.03 |
| Apr 26, 2013 | 371.29 |
| Apr 25, 2013 | 370.54 |
| Apr 24, 2013 | 369.64 |
| Apr 23, 2013 | 368.67 |
| Apr 22, 2013 | 367.66 |
| Apr 19, 2013 | 366.76 |
| Apr 18, 2013 | 365.89 |
| Apr 17, 2013 | 364.99 |
| Apr 16, 2013 | 363.83 |
| Apr 15, 2013 | 362.86 |
| Apr 12, 2013 | 361.98 |
| Apr 11, 2013 | 360.56 |
| Apr 10, 2013 | 359.32 |
| Apr 9, 2013 | 358.01 |
| Apr 8, 2013 | 356.77 |
| Apr 5, 2013 | 355.33 |
| Apr 4, 2013 | 353.99 |
| Apr 3, 2013 | 352.69 |
| Apr 2, 2013 | 351.43 |
| Apr 1, 2013 | 349.71 |
| Mar 28, 2013 | 348.04 |
| Mar 27, 2013 | 346.25 |
| Mar 26, 2013 | 344.26 |
| Mar 25, 2013 | 342.29 |
| Mar 22, 2013 | 340.33 |
| Mar 21, 2013 | 338.61 |
| Mar 20, 2013 | 336.75 |
| Mar 19, 2013 | 334.64 |
| Mar 18, 2013 | 332.57 |
| Mar 15, 2013 | 330.46 |
| Mar 14, 2013 | 328.18 |
| Mar 13, 2013 | 325.70 |
| Mar 12, 2013 | 323.00 |
| Mar 11, 2013 | 320.43 |
| Mar 8, 2013 | 317.86 |
| Mar 7, 2013 | 315.32 |
| Mar 6, 2013 | 312.89 |
| Mar 5, 2013 | 311.13 |
| Mar 4, 2013 | 309.38 |
| Mar 1, 2013 | 307.54 |
| Feb 28, 2013 | 305.74 |
| Feb 27, 2013 | 303.95 |
| Feb 26, 2013 | 302.23 |
| Feb 25, 2013 | 300.83 |
| Feb 22, 2013 | 299.46 |
| Feb 21, 2013 | 297.98 |
| Feb 20, 2013 | 296.66 |
| Feb 19, 2013 | 295.33 |
| Feb 15, 2013 | 293.99 |
| Feb 14, 2013 | 292.78 |
| Feb 13, 2013 | 291.59 |
| Feb 12, 2013 | 290.42 |
| Feb 11, 2013 | 289.34 |
| Feb 8, 2013 | 288.26 |
| Feb 7, 2013 | 287.08 |
| Feb 6, 2013 | 285.88 |
| Feb 5, 2013 | 284.58 |
| Feb 4, 2013 | 283.37 |
| Feb 1, 2013 | 282.18 |
| Jan 31, 2013 | 280.77 |
| Jan 30, 2013 | 279.37 |
| Jan 29, 2013 | 278.16 |
| Jan 28, 2013 | 276.47 |
| Jan 25, 2013 | 275.08 |
| Jan 24, 2013 | 273.72 |
| Jan 23, 2013 | 272.71 |
| Jan 22, 2013 | 271.67 |
| Jan 18, 2013 | 270.36 |
| Jan 17, 2013 | 269.08 |
| Jan 16, 2013 | 267.70 |
| Jan 15, 2013 | 266.33 |
| Jan 14, 2013 | 265.04 |
| Jan 11, 2013 | 263.80 |
| Jan 10, 2013 | 262.62 |
| Jan 9, 2013 | 261.49 |
| Jan 8, 2013 | 260.42 |
| Jan 7, 2013 | 259.39 |
| Jan 4, 2013 | 258.45 |
| Jan 3, 2013 | 257.49 |
| Jan 2, 2013 | 256.63 |
| Dec 31, 2012 | 255.81 |
| Dec 28, 2012 | 254.99 |
| Dec 27, 2012 | 254.38 |
| Dec 26, 2012 | 253.69 |
| Dec 24, 2012 | 253.02 |
| Dec 21, 2012 | 252.39 |
| Dec 20, 2012 | 251.77 |
| Dec 19, 2012 | 251.14 |
| Dec 18, 2012 | 250.60 |
| Dec 17, 2012 | 250.13 |
| Dec 14, 2012 | 249.74 |
| Dec 13, 2012 | 249.08 |
| Dec 12, 2012 | 248.42 |
| Dec 11, 2012 | 247.56 |
| Dec 10, 2012 | 246.78 |
| Dec 7, 2012 | 245.94 |
| Dec 6, 2012 | 244.92 |
| Dec 5, 2012 | 243.73 |
| Dec 4, 2012 | 242.53 |
| Dec 3, 2012 | 241.22 |
| Nov 30, 2012 | 239.93 |
| Nov 29, 2012 | 238.66 |
| Nov 28, 2012 | 237.39 |
| Nov 27, 2012 | 236.24 |
| Nov 26, 2012 | 235.00 |
| Nov 23, 2012 | 233.78 |
| Nov 21, 2012 | 232.53 |
| Nov 20, 2012 | 231.33 |
| Nov 19, 2012 | 230.21 |
| Nov 16, 2012 | 229.13 |
| Nov 15, 2012 | 227.96 |
| Nov 14, 2012 | 226.64 |
| Nov 13, 2012 | 225.46 |
| Nov 12, 2012 | 224.05 |
| Nov 9, 2012 | 222.67 |
| Nov 8, 2012 | 221.16 |
| Nov 7, 2012 | 219.82 |
| Nov 6, 2012 | 218.69 |
| Nov 5, 2012 | 217.55 |
| Nov 2, 2012 | 216.41 |
| Nov 1, 2012 | 215.09 |
| Oct 31, 2012 | 213.73 |
| Oct 26, 2012 | 212.39 |
| Oct 25, 2012 | 210.94 |
| Oct 24, 2012 | 209.45 |
| Oct 23, 2012 | 208.01 |
| Oct 22, 2012 | 206.55 |
| Oct 19, 2012 | 205.05 |
| Oct 18, 2012 | 203.58 |
| Oct 17, 2012 | 202.07 |
| Oct 16, 2012 | 200.61 |
| Oct 15, 2012 | 199.25 |
| Oct 12, 2012 | 197.91 |
| Oct 11, 2012 | 196.34 |
| Oct 10, 2012 | 194.77 |
| Oct 9, 2012 | 193.32 |
| Oct 8, 2012 | 192.01 |
| Oct 5, 2012 | 190.67 |
| Oct 4, 2012 | 189.23 |
| Oct 3, 2012 | 187.81 |
| Oct 2, 2012 | 186.41 |
| Oct 1, 2012 | 185.35 |
| Sep 28, 2012 | 184.30 |
| Sep 27, 2012 | 183.38 |
| Sep 26, 2012 | 182.45 |
| Sep 25, 2012 | 181.51 |
| Sep 24, 2012 | 180.68 |
| Sep 21, 2012 | 179.97 |
| Sep 20, 2012 | 179.16 |
| Sep 19, 2012 | 178.37 |
| Sep 18, 2012 | 177.56 |
| Sep 17, 2012 | 176.89 |
| Sep 14, 2012 | 176.24 |
| Sep 13, 2012 | 175.63 |
| Sep 12, 2012 | 175.13 |
| Sep 11, 2012 | 174.60 |
| Sep 10, 2012 | 173.93 |
| Sep 7, 2012 | 173.14 |
| Sep 6, 2012 | 172.31 |
| Sep 5, 2012 | 171.45 |
| Sep 4, 2012 | 170.68 |
| Aug 31, 2012 | 170.07 |
| Aug 30, 2012 | 169.51 |
| Aug 29, 2012 | 169.08 |
| Aug 28, 2012 | 168.56 |
| Aug 27, 2012 | 168.01 |
| Aug 24, 2012 | 167.35 |
| Aug 23, 2012 | 166.66 |
| Aug 22, 2012 | 165.91 |
| Aug 21, 2012 | 165.17 |
| Aug 20, 2012 | 164.71 |
| Aug 17, 2012 | 164.36 |
| Aug 16, 2012 | 163.91 |
| Aug 15, 2012 | 163.46 |
| Aug 14, 2012 | 162.95 |
| Aug 13, 2012 | 162.45 |
| Aug 10, 2012 | 161.93 |
| Aug 9, 2012 | 161.45 |
| Aug 8, 2012 | 160.92 |
| Aug 7, 2012 | 160.37 |
| Aug 6, 2012 | 159.81 |
| Aug 3, 2012 | 159.26 |
| Aug 2, 2012 | 158.65 |
| Aug 1, 2012 | 158.28 |
| Jul 31, 2012 | 158.00 |
| Jul 30, 2012 | 157.54 |
| Jul 27, 2012 | 157.01 |
| Jul 26, 2012 | 156.51 |
| Jul 25, 2012 | 156.11 |
| Jul 24, 2012 | 155.62 |
| Jul 23, 2012 | 155.24 |
| Jul 20, 2012 | 154.89 |
| Jul 19, 2012 | 154.50 |
| Jul 18, 2012 | 154.14 |
| Jul 17, 2012 | 153.72 |
| Jul 16, 2012 | 153.32 |
| Jul 13, 2012 | 153.02 |
| Jul 12, 2012 | 152.66 |
| Jul 11, 2012 | 152.36 |
| Jul 10, 2012 | 152.00 |
| Jul 9, 2012 | 151.62 |
| Jul 6, 2012 | 151.11 |
| Jul 5, 2012 | 150.60 |
| Jul 3, 2012 | 149.99 |
| Jul 2, 2012 | 149.31 |
| Jun 29, 2012 | 148.72 |
| Jun 28, 2012 | 148.25 |
| Jun 27, 2012 | 147.96 |
| Jun 26, 2012 | 147.71 |
| Jun 25, 2012 | 147.35 |
| Jun 22, 2012 | 146.97 |
| Jun 21, 2012 | 146.60 |
| Jun 20, 2012 | 146.23 |
| Jun 19, 2012 | 145.77 |
| Jun 18, 2012 | 145.45 |
| Jun 15, 2012 | 145.27 |
| Jun 14, 2012 | 145.03 |
| Jun 13, 2012 | 144.87 |
| Jun 12, 2012 | 144.71 |
| Jun 11, 2012 | 144.52 |
| Jun 8, 2012 | 144.32 |
| Jun 7, 2012 | 143.94 |
| Jun 6, 2012 | 143.69 |
| Jun 5, 2012 | 143.51 |
| Jun 4, 2012 | 143.37 |
| Jun 1, 2012 | 143.20 |
| May 31, 2012 | 143.04 |
| May 30, 2012 | 142.78 |
| May 29, 2012 | 142.64 |
| May 25, 2012 | 142.57 |
| May 24, 2012 | 142.49 |
| May 23, 2012 | 142.40 |
| May 22, 2012 | 142.31 |
| May 21, 2012 | 142.21 |
| May 18, 2012 | 141.93 |
| May 17, 2012 | 141.61 |
| May 16, 2012 | 141.16 |
| May 15, 2012 | 140.60 |
| May 14, 2012 | 140.05 |
| May 11, 2012 | 139.56 |
| May 10, 2012 | 139.10 |
| May 9, 2012 | 138.62 |
| May 8, 2012 | 138.25 |
| May 7, 2012 | 137.88 |
| May 4, 2012 | 137.51 |
| May 3, 2012 | 137.15 |
| May 2, 2012 | 136.68 |
| May 1, 2012 | 136.29 |
| Apr 30, 2012 | 136.07 |
| Apr 27, 2012 | 135.86 |
| Apr 26, 2012 | 135.55 |
| Apr 25, 2012 | 135.26 |
| Apr 24, 2012 | 134.99 |
| Apr 23, 2012 | 134.75 |
| Apr 20, 2012 | 134.61 |
| Apr 19, 2012 | 134.43 |
| Apr 18, 2012 | 134.34 |
| Apr 17, 2012 | 134.21 |
| Apr 16, 2012 | 134.07 |
| Apr 13, 2012 | 134.01 |
| Apr 12, 2012 | 133.95 |
| Apr 11, 2012 | 133.66 |
| Apr 10, 2012 | 133.36 |
| Apr 9, 2012 | 133.18 |
| Apr 5, 2012 | 132.84 |
| Apr 4, 2012 | 132.44 |
| Apr 3, 2012 | 132.07 |
| Apr 2, 2012 | 131.56 |
| Mar 30, 2012 | 131.12 |
| Mar 29, 2012 | 130.63 |
| Mar 28, 2012 | 130.06 |
| Mar 27, 2012 | 129.52 |
| Mar 26, 2012 | 128.99 |
| Mar 23, 2012 | 128.52 |
| Mar 22, 2012 | 128.10 |
| Mar 21, 2012 | 127.74 |
| Mar 20, 2012 | 127.38 |
| Mar 19, 2012 | 126.97 |
| Mar 16, 2012 | 126.49 |
| Mar 15, 2012 | 126.03 |
| Mar 14, 2012 | 125.58 |
| Mar 13, 2012 | 125.18 |
| Mar 12, 2012 | 124.70 |
| Mar 9, 2012 | 124.15 |
| Mar 8, 2012 | 123.70 |
| Mar 7, 2012 | 123.40 |
| Mar 6, 2012 | 123.19 |
| Mar 5, 2012 | 123.00 |
| Mar 2, 2012 | 122.77 |
| Mar 1, 2012 | 122.42 |
| Feb 29, 2012 | 122.08 |
| Feb 28, 2012 | 121.72 |
| Feb 27, 2012 | 121.15 |
| Feb 24, 2012 | 120.57 |
| Feb 23, 2012 | 120.07 |
| Feb 22, 2012 | 119.68 |
| Feb 21, 2012 | 119.19 |
| Feb 17, 2012 | 118.79 |
| Feb 16, 2012 | 118.27 |
| Feb 15, 2012 | 117.77 |
| Feb 14, 2012 | 117.34 |
| Feb 13, 2012 | 116.86 |
| Feb 10, 2012 | 116.46 |
| Feb 9, 2012 | 115.87 |
| Feb 8, 2012 | 115.28 |
| Feb 7, 2012 | 114.50 |
| Feb 6, 2012 | 113.78 |
| Feb 3, 2012 | 113.12 |
| Feb 2, 2012 | 112.48 |
| Feb 1, 2012 | 111.94 |
| Jan 31, 2012 | 111.49 |
| Jan 30, 2012 | 111.19 |
| Jan 27, 2012 | 111.02 |
| Jan 26, 2012 | 110.73 |
| Jan 25, 2012 | 110.58 |
| Jan 24, 2012 | 110.32 |
| Jan 23, 2012 | 110.06 |
| Jan 20, 2012 | 110.08 |
| Jan 19, 2012 | 110.08 |
| Jan 18, 2012 | 110.13 |
| Jan 17, 2012 | 110.33 |
| Jan 13, 2012 | 110.42 |
| Jan 12, 2012 | 110.39 |
| Jan 11, 2012 | 110.46 |
| Jan 10, 2012 | 110.55 |
| Jan 9, 2012 | 110.68 |
| Jan 6, 2012 | 110.77 |
| Jan 5, 2012 | 110.77 |
| Jan 4, 2012 | 110.83 |
| Jan 3, 2012 | 110.67 |
| Dec 30, 2011 | 110.38 |
| Dec 29, 2011 | 110.11 |
| Dec 28, 2011 | 109.95 |
| Dec 27, 2011 | 109.83 |
| Dec 23, 2011 | 109.86 |
| Dec 22, 2011 | 109.75 |
| Dec 21, 2011 | 109.64 |
| Dec 20, 2011 | 109.48 |
| Dec 19, 2011 | 109.33 |
| Dec 16, 2011 | 109.14 |
| Dec 15, 2011 | 108.89 |
| Dec 14, 2011 | 108.55 |
| Dec 13, 2011 | 108.38 |
| Dec 12, 2011 | 107.92 |
| Dec 9, 2011 | 107.59 |
| Dec 8, 2011 | 107.18 |
| Dec 7, 2011 | 106.84 |
| Dec 6, 2011 | 106.46 |
| Dec 5, 2011 | 106.07 |
| Dec 2, 2011 | 105.68 |
| Dec 1, 2011 | 105.32 |
| Nov 30, 2011 | 105.05 |
| Nov 29, 2011 | 104.69 |
| Nov 28, 2011 | 104.62 |
| Nov 25, 2011 | 104.61 |
| Nov 23, 2011 | 104.71 |
| Nov 22, 2011 | 104.70 |
| Nov 21, 2011 | 104.53 |
| Nov 18, 2011 | 104.36 |
| Nov 17, 2011 | 104.08 |
| Nov 16, 2011 | 103.93 |
| Nov 15, 2011 | 103.87 |
| Nov 14, 2011 | 103.58 |
| Nov 11, 2011 | 103.35 |
| Nov 10, 2011 | 103.10 |
| Nov 9, 2011 | 103.06 |
| Nov 8, 2011 | 103.04 |
| Nov 7, 2011 | 102.79 |
| Nov 4, 2011 | 102.43 |
| Nov 3, 2011 | 102.06 |
| Nov 2, 2011 | 101.65 |
| Nov 1, 2011 | 101.31 |
| Oct 31, 2011 | 100.89 |
| Oct 28, 2011 | 100.35 |
| Oct 27, 2011 | 99.88 |
| Oct 26, 2011 | 99.54 |
| Oct 25, 2011 | 99.15 |
| Oct 24, 2011 | 98.92 |
| Oct 21, 2011 | 98.58 |
| Oct 20, 2011 | 98.47 |
| Oct 19, 2011 | 98.43 |
| Oct 18, 2011 | 98.50 |
| Oct 17, 2011 | 98.48 |
| Oct 14, 2011 | 98.73 |
| Oct 13, 2011 | 98.85 |
| Oct 12, 2011 | 99.32 |
| Oct 11, 2011 | 99.75 |
| Oct 10, 2011 | 100.32 |
| Oct 7, 2011 | 100.89 |
| Oct 6, 2011 | 101.67 |
| Oct 5, 2011 | 102.37 |
| Oct 4, 2011 | 103.29 |
| Oct 3, 2011 | 104.24 |
| Sep 30, 2011 | 105.45 |
| Sep 29, 2011 | 106.46 |
| Sep 28, 2011 | 107.39 |
| Sep 27, 2011 | 108.41 |
| Sep 26, 2011 | 109.27 |
| Sep 23, 2011 | 110.09 |
| Sep 22, 2011 | 110.87 |
| Sep 21, 2011 | 111.78 |
| Sep 20, 2011 | 112.56 |
| Sep 19, 2011 | 113.44 |
| Sep 16, 2011 | 114.38 |
| Sep 15, 2011 | 115.34 |
| Sep 14, 2011 | 116.24 |
| Sep 13, 2011 | 117.29 |
| Sep 12, 2011 | 118.35 |
| Sep 9, 2011 | 119.28 |
| Sep 8, 2011 | 120.22 |
| Sep 7, 2011 | 121.01 |
| Sep 6, 2011 | 121.72 |
| Sep 2, 2011 | 122.45 |
| Sep 1, 2011 | 123.16 |
| Aug 31, 2011 | 123.79 |
| Aug 30, 2011 | 124.42 |
| Aug 29, 2011 | 124.94 |
| Aug 26, 2011 | 125.50 |
| Aug 25, 2011 | 126.13 |
| Aug 24, 2011 | 126.74 |
| Aug 23, 2011 | 127.48 |
| Aug 22, 2011 | 128.22 |
| Aug 19, 2011 | 129.04 |
| Aug 18, 2011 | 129.98 |
| Aug 17, 2011 | 130.81 |
| Aug 16, 2011 | 131.46 |
| Aug 15, 2011 | 132.20 |
| Aug 12, 2011 | 133.02 |
| Aug 11, 2011 | 133.87 |
| Aug 10, 2011 | 134.65 |
| Aug 9, 2011 | 135.50 |
| Aug 8, 2011 | 136.14 |
| Aug 5, 2011 | 136.80 |
| Aug 4, 2011 | 137.16 |
| Aug 3, 2011 | 137.38 |
| Aug 2, 2011 | 137.35 |
| Aug 1, 2011 | 137.47 |
| Jul 29, 2011 | 137.63 |
| Jul 28, 2011 | 137.66 |
| Jul 27, 2011 | 137.59 |
| Jul 26, 2011 | 137.48 |
| Jul 25, 2011 | 137.38 |
| Jul 22, 2011 | 137.34 |
| Jul 21, 2011 | 137.32 |
| Jul 20, 2011 | 137.27 |
| Jul 19, 2011 | 137.22 |
| Jul 18, 2011 | 137.04 |
| Jul 15, 2011 | 136.99 |
| Jul 14, 2011 | 136.96 |
| Jul 13, 2011 | 137.00 |
| Jul 12, 2011 | 136.98 |
| Jul 11, 2011 | 137.13 |
| Jul 8, 2011 | 137.25 |
| Jul 7, 2011 | 137.25 |
| Jul 6, 2011 | 137.19 |
| Jul 5, 2011 | 137.15 |
| Jul 1, 2011 | 136.99 |
| Jun 30, 2011 | 136.95 |
| Jun 29, 2011 | 136.95 |
| Jun 28, 2011 | 136.87 |
| Jun 27, 2011 | 136.90 |
| Jun 24, 2011 | 136.94 |
| Jun 23, 2011 | 137.15 |
| Jun 22, 2011 | 137.33 |
| Jun 21, 2011 | 137.57 |
| Jun 20, 2011 | 137.88 |
| Jun 17, 2011 | 138.30 |
| Jun 16, 2011 | 138.82 |
| Jun 15, 2011 | 139.35 |
| Jun 14, 2011 | 139.91 |
| Jun 13, 2011 | 140.31 |
| Jun 10, 2011 | 140.80 |
| Jun 9, 2011 | 141.38 |
| Jun 8, 2011 | 141.83 |
| Jun 7, 2011 | 142.21 |
| Jun 6, 2011 | 142.59 |
| Jun 3, 2011 | 142.96 |
| Jun 2, 2011 | 143.22 |
| Jun 1, 2011 | 143.41 |
| May 31, 2011 | 143.66 |
| May 27, 2011 | 143.80 |
| May 26, 2011 | 143.94 |
| May 25, 2011 | 143.96 |
| May 24, 2011 | 144.08 |
| May 23, 2011 | 144.32 |
| May 20, 2011 | 144.55 |
| May 19, 2011 | 144.57 |
| May 18, 2011 | 144.52 |
| May 17, 2011 | 144.63 |
| May 16, 2011 | 144.81 |
| May 13, 2011 | 145.11 |
| May 12, 2011 | 145.13 |
| May 11, 2011 | 144.87 |
| May 10, 2011 | 144.54 |
| May 9, 2011 | 144.23 |
| May 6, 2011 | 143.90 |
| May 5, 2011 | 143.41 |
| May 4, 2011 | 142.87 |
| May 3, 2011 | 142.38 |
| May 2, 2011 | 141.93 |
| Apr 29, 2011 | 141.41 |
| Apr 28, 2011 | 140.72 |
| Apr 27, 2011 | 139.92 |
| Apr 26, 2011 | 139.13 |
| Apr 25, 2011 | 138.33 |
| Apr 21, 2011 | 137.64 |
| Apr 20, 2011 | 136.95 |
| Apr 19, 2011 | 136.20 |
| Apr 18, 2011 | 135.49 |
| Apr 15, 2011 | 134.80 |
| Apr 14, 2011 | 134.04 |
| Apr 13, 2011 | 133.32 |
| Apr 12, 2011 | 132.59 |
| Apr 11, 2011 | 131.78 |
| Apr 8, 2011 | 130.93 |
| Apr 7, 2011 | 129.99 |
| Apr 6, 2011 | 129.05 |
| Apr 5, 2011 | 127.99 |
| Apr 4, 2011 | 126.94 |
| Apr 1, 2011 | 125.92 |
| Mar 31, 2011 | 124.92 |
| Mar 30, 2011 | 123.93 |
| Mar 29, 2011 | 122.96 |
| Mar 28, 2011 | 122.01 |
| Mar 25, 2011 | 121.08 |
| Mar 24, 2011 | 120.10 |
| Mar 23, 2011 | 119.10 |
| Mar 22, 2011 | 118.06 |
| Mar 21, 2011 | 117.11 |
| Mar 18, 2011 | 116.15 |
| Mar 17, 2011 | 115.24 |
| Mar 16, 2011 | 114.38 |
| Mar 15, 2011 | 113.66 |
| Mar 14, 2011 | 112.83 |
| Mar 11, 2011 | 112.01 |
| Mar 10, 2011 | 111.17 |
| Mar 9, 2011 | 110.45 |
| Mar 8, 2011 | 109.73 |
| Mar 7, 2011 | 109.01 |
| Mar 4, 2011 | 108.29 |
| Mar 3, 2011 | 107.48 |
| Mar 2, 2011 | 106.84 |
| Mar 1, 2011 | 106.33 |
| Feb 28, 2011 | 105.90 |
| Feb 25, 2011 | 105.42 |
| Feb 24, 2011 | 105.09 |
| Feb 23, 2011 | 105.00 |
| Feb 22, 2011 | 104.95 |
| Feb 18, 2011 | 104.88 |
| Feb 17, 2011 | 104.75 |
| Feb 16, 2011 | 104.63 |
| Feb 15, 2011 | 104.60 |
| Feb 14, 2011 | 104.57 |
| Feb 11, 2011 | 104.48 |
| Feb 10, 2011 | 104.35 |
| Feb 9, 2011 | 104.15 |
| Feb 8, 2011 | 104.02 |
| Feb 7, 2011 | 103.94 |
| Feb 4, 2011 | 103.83 |
| Feb 3, 2011 | 103.74 |
| Feb 2, 2011 | 103.59 |
| Feb 1, 2011 | 103.45 |
| Jan 31, 2011 | 103.41 |
| Jan 28, 2011 | 103.32 |
| Jan 27, 2011 | 103.21 |
| Jan 26, 2011 | 103.01 |
| Jan 25, 2011 | 102.79 |
| Jan 24, 2011 | 102.66 |
| Jan 21, 2011 | 102.42 |
| Jan 20, 2011 | 102.21 |
| Jan 19, 2011 | 101.97 |
| Jan 18, 2011 | 101.75 |
| Jan 14, 2011 | 101.37 |
| Jan 13, 2011 | 100.98 |
| Jan 12, 2011 | 100.65 |
| Jan 11, 2011 | 100.28 |
| Jan 10, 2011 | 99.92 |
| Jan 7, 2011 | 99.62 |
| Jan 6, 2011 | 99.32 |
| Jan 5, 2011 | 99.04 |
| Jan 4, 2011 | 98.76 |
| Jan 3, 2011 | 98.50 |
| Dec 31, 2010 | 98.13 |
| Dec 30, 2010 | 97.90 |
| Dec 29, 2010 | 97.58 |
| Dec 28, 2010 | 97.36 |
| Dec 27, 2010 | 97.14 |
| Dec 23, 2010 | 96.87 |
| Dec 22, 2010 | 96.61 |
| Dec 21, 2010 | 96.33 |
| Dec 20, 2010 | 96.05 |
| Dec 17, 2010 | 95.75 |
| Dec 16, 2010 | 95.36 |
| Dec 15, 2010 | 94.96 |
| Dec 14, 2010 | 94.58 |
| Dec 13, 2010 | 94.13 |
| Dec 10, 2010 | 93.73 |
| Dec 9, 2010 | 93.25 |
| Dec 8, 2010 | 92.81 |
| Dec 7, 2010 | 92.41 |
| Dec 6, 2010 | 91.95 |
| Dec 3, 2010 | 91.50 |
| Dec 2, 2010 | 90.97 |
| Dec 1, 2010 | 90.56 |
| Nov 30, 2010 | 90.19 |
| Nov 29, 2010 | 89.93 |
| Nov 26, 2010 | 89.47 |
| Nov 24, 2010 | 89.02 |
| Nov 23, 2010 | 88.68 |
| Nov 22, 2010 | 88.40 |
| Nov 19, 2010 | 88.13 |
| Nov 18, 2010 | 87.75 |
| Nov 17, 2010 | 87.21 |
| Nov 16, 2010 | 86.81 |
| Nov 15, 2010 | 86.37 |
| Nov 12, 2010 | 86.01 |
| Nov 11, 2010 | 85.63 |
| Nov 10, 2010 | 85.20 |
| Nov 9, 2010 | 84.81 |
| Nov 8, 2010 | 84.41 |
| Nov 5, 2010 | 84.07 |
| Nov 4, 2010 | 83.63 |
| Nov 3, 2010 | 83.30 |
| Nov 2, 2010 | 82.94 |
| Nov 1, 2010 | 82.59 |
| Oct 29, 2010 | 82.41 |
| Oct 28, 2010 | 82.15 |
| Oct 27, 2010 | 81.97 |
| Oct 26, 2010 | 81.75 |
| Oct 25, 2010 | 81.43 |
| Oct 22, 2010 | 81.16 |
| Oct 21, 2010 | 80.89 |
| Oct 20, 2010 | 80.71 |
| Oct 19, 2010 | 80.50 |
| Oct 18, 2010 | 80.38 |
| Oct 15, 2010 | 80.12 |
| Oct 14, 2010 | 79.92 |
| Oct 13, 2010 | 79.72 |
| Oct 12, 2010 | 79.52 |
| Oct 11, 2010 | 79.35 |
| Oct 8, 2010 | 79.19 |
| Oct 7, 2010 | 79.01 |
| Oct 6, 2010 | 78.89 |
| Oct 5, 2010 | 78.77 |
| Oct 4, 2010 | 78.64 |
| Oct 1, 2010 | 78.65 |
| Sep 30, 2010 | 78.52 |
| Sep 29, 2010 | 78.38 |
| Sep 28, 2010 | 78.30 |
| Sep 27, 2010 | 78.21 |
| Sep 24, 2010 | 78.16 |
| Sep 23, 2010 | 78.19 |
| Sep 22, 2010 | 78.29 |
| Sep 21, 2010 | 78.36 |
| Sep 20, 2010 | 78.33 |
| Sep 17, 2010 | 78.29 |
| Sep 16, 2010 | 78.35 |
| Sep 15, 2010 | 78.30 |
| Sep 14, 2010 | 78.13 |
| Sep 13, 2010 | 77.98 |
| Sep 10, 2010 | 77.78 |
| Sep 9, 2010 | 77.69 |
| Sep 8, 2010 | 77.59 |
| Sep 7, 2010 | 77.55 |
| Sep 3, 2010 | 77.48 |
| Sep 2, 2010 | 77.38 |
| Sep 1, 2010 | 77.29 |
| Aug 31, 2010 | 77.21 |
| Aug 30, 2010 | 77.17 |
| Aug 27, 2010 | 77.19 |
| Aug 26, 2010 | 77.06 |
| Aug 25, 2010 | 77.01 |
| Aug 24, 2010 | 77.00 |
| Aug 23, 2010 | 77.01 |
| Aug 20, 2010 | 76.96 |
| Aug 19, 2010 | 76.75 |
| Aug 18, 2010 | 76.61 |
| Aug 17, 2010 | 76.33 |
| Aug 16, 2010 | 76.07 |
| Aug 13, 2010 | 75.92 |
| Aug 12, 2010 | 75.92 |
| Aug 11, 2010 | 75.89 |
| Aug 10, 2010 | 75.77 |
| Aug 9, 2010 | 75.69 |
| Aug 6, 2010 | 75.64 |
| Aug 5, 2010 | 75.45 |
| Aug 4, 2010 | 75.25 |
| Aug 3, 2010 | 75.09 |
| Aug 2, 2010 | 74.85 |
| Jul 30, 2010 | 74.63 |
| Jul 29, 2010 | 74.49 |
| Jul 28, 2010 | 74.47 |
| Jul 27, 2010 | 74.55 |
| Jul 26, 2010 | 74.51 |
| Jul 23, 2010 | 74.55 |
| Jul 22, 2010 | 74.68 |
| Jul 21, 2010 | 74.77 |
| Jul 20, 2010 | 74.88 |
| Jul 19, 2010 | 74.82 |
| Jul 16, 2010 | 74.75 |
| Jul 15, 2010 | 74.73 |
| Jul 14, 2010 | 74.70 |
| Jul 13, 2010 | 74.79 |
| Jul 12, 2010 | 74.74 |
| Jul 9, 2010 | 74.88 |
| Jul 8, 2010 | 74.93 |
| Jul 7, 2010 | 74.99 |
| Jul 6, 2010 | 75.13 |
| Jul 2, 2010 | 75.33 |
| Jul 1, 2010 | 75.53 |
| Jun 30, 2010 | 75.75 |
| Jun 29, 2010 | 75.80 |
| Jun 28, 2010 | 75.89 |
| Jun 25, 2010 | 75.91 |
| Jun 24, 2010 | 76.05 |
| Jun 23, 2010 | 76.15 |
| Jun 22, 2010 | 76.20 |
| Jun 21, 2010 | 76.26 |
| Jun 18, 2010 | 76.35 |
| Jun 17, 2010 | 76.39 |
| Jun 16, 2010 | 76.49 |
| Jun 15, 2010 | 76.59 |
| Jun 14, 2010 | 76.62 |
| Jun 11, 2010 | 76.67 |
| Jun 10, 2010 | 76.80 |
| Jun 9, 2010 | 77.00 |
| Jun 8, 2010 | 77.19 |
| Jun 7, 2010 | 77.46 |
| Jun 4, 2010 | 77.71 |
| Jun 3, 2010 | 77.89 |
| Jun 2, 2010 | 77.90 |
| Jun 1, 2010 | 77.90 |
| May 28, 2010 | 77.99 |
| May 27, 2010 | 78.07 |
| May 26, 2010 | 78.05 |
| May 25, 2010 | 78.22 |
| May 24, 2010 | 78.38 |
| May 21, 2010 | 78.47 |
| May 20, 2010 | 78.60 |
| May 19, 2010 | 78.73 |
| May 18, 2010 | 78.74 |
| May 17, 2010 | 78.71 |
| May 14, 2010 | 78.62 |
| May 13, 2010 | 78.62 |
| May 12, 2010 | 78.55 |
| May 11, 2010 | 78.30 |
| May 10, 2010 | 78.12 |
| May 7, 2010 | 77.94 |
| May 6, 2010 | 77.86 |
| May 5, 2010 | 77.80 |
| May 4, 2010 | 77.66 |
| May 3, 2010 | 77.55 |
| Apr 30, 2010 | 77.32 |
| Apr 29, 2010 | 77.20 |
| Apr 28, 2010 | 76.94 |
| Apr 27, 2010 | 76.66 |
| Apr 26, 2010 | 76.35 |
| Apr 23, 2010 | 76.06 |
| Apr 22, 2010 | 75.70 |
| Apr 21, 2010 | 75.35 |
| Apr 20, 2010 | 74.99 |
| Apr 19, 2010 | 74.83 |
| Apr 16, 2010 | 74.69 |
| Apr 15, 2010 | 74.57 |
| Apr 14, 2010 | 74.47 |
| Apr 13, 2010 | 74.38 |
| Apr 12, 2010 | 74.36 |
| Apr 9, 2010 | 74.32 |
| Apr 8, 2010 | 74.29 |
| Apr 7, 2010 | 74.25 |
| Apr 6, 2010 | 74.24 |
| Apr 5, 2010 | 74.18 |
| Apr 1, 2010 | 74.12 |
| Mar 31, 2010 | 74.13 |
| Mar 30, 2010 | 74.13 |
| Mar 29, 2010 | 74.07 |
| Mar 26, 2010 | 74.06 |
| Mar 25, 2010 | 74.03 |
| Mar 24, 2010 | 73.98 |
| Mar 23, 2010 | 73.95 |
| Mar 22, 2010 | 73.96 |
| Mar 19, 2010 | 73.99 |
| Mar 18, 2010 | 73.98 |
| Mar 17, 2010 | 73.97 |
| Mar 16, 2010 | 74.00 |
| Mar 15, 2010 | 73.98 |
| Mar 12, 2010 | 73.96 |
| Mar 11, 2010 | 73.95 |
| Mar 10, 2010 | 74.02 |
| Mar 9, 2010 | 74.05 |
| Mar 8, 2010 | 74.02 |
| Mar 5, 2010 | 73.98 |
| Mar 4, 2010 | 73.97 |
| Mar 3, 2010 | 73.94 |
| Mar 2, 2010 | 73.93 |
| Mar 1, 2010 | 73.93 |
| Feb 26, 2010 | 73.95 |
| Feb 25, 2010 | 74.08 |
| Feb 24, 2010 | 74.19 |
| Feb 23, 2010 | 74.20 |
| Feb 22, 2010 | 74.25 |
| Feb 19, 2010 | 74.21 |
| Feb 18, 2010 | 74.22 |
| Feb 17, 2010 | 74.23 |
| Feb 16, 2010 | 74.21 |
| Feb 12, 2010 | 74.31 |
| Feb 11, 2010 | 74.50 |
| Feb 10, 2010 | 74.51 |
| Feb 9, 2010 | 74.56 |
| Feb 8, 2010 | 74.69 |
| Feb 5, 2010 | 74.84 |
| Feb 4, 2010 | 74.91 |
| Feb 3, 2010 | 74.83 |
| Feb 2, 2010 | 74.75 |
| Feb 1, 2010 | 74.67 |
| Jan 29, 2010 | 74.60 |
| Jan 28, 2010 | 74.55 |
| Jan 27, 2010 | 74.38 |
| Jan 26, 2010 | 74.18 |
| Jan 25, 2010 | 74.08 |
| Jan 22, 2010 | 73.99 |
| Jan 21, 2010 | 74.06 |
| Jan 20, 2010 | 74.03 |
| Jan 19, 2010 | 73.96 |
| Jan 15, 2010 | 73.84 |
| Jan 14, 2010 | 73.81 |
| Jan 13, 2010 | 73.68 |
| Jan 12, 2010 | 73.69 |
| Jan 11, 2010 | 73.75 |
| Jan 8, 2010 | 73.79 |
| Jan 7, 2010 | 73.83 |
| Jan 6, 2010 | 73.83 |
| Jan 5, 2010 | 73.89 |
| Jan 4, 2010 | 73.95 |
| Dec 31, 2009 | 73.98 |
| Dec 30, 2009 | 74.08 |
| Dec 29, 2009 | 74.19 |
| Dec 28, 2009 | 74.38 |
| Dec 24, 2009 | 74.60 |
| Dec 23, 2009 | 74.86 |
| Dec 22, 2009 | 75.19 |
| Dec 21, 2009 | 75.54 |
| Dec 18, 2009 | 75.89 |
| Dec 17, 2009 | 76.18 |
| Dec 16, 2009 | 76.45 |
| Dec 15, 2009 | 76.72 |
| Dec 14, 2009 | 77.00 |
| Dec 11, 2009 | 77.21 |
| Dec 10, 2009 | 77.44 |
| Dec 9, 2009 | 77.84 |
| Dec 8, 2009 | 78.30 |
| Dec 7, 2009 | 78.72 |
| Dec 4, 2009 | 79.01 |
| Dec 3, 2009 | 79.29 |
| Dec 2, 2009 | 79.60 |
| Dec 1, 2009 | 79.93 |
| Nov 30, 2009 | 80.18 |
| Nov 27, 2009 | 80.51 |
| Nov 25, 2009 | 80.78 |
| Nov 24, 2009 | 80.93 |
| Nov 23, 2009 | 81.03 |
| Nov 20, 2009 | 81.22 |
| Nov 19, 2009 | 81.58 |
| Nov 18, 2009 | 81.93 |
| Nov 17, 2009 | 82.27 |
| Nov 16, 2009 | 82.44 |
| Nov 13, 2009 | 82.68 |
| Nov 12, 2009 | 82.98 |
| Nov 11, 2009 | 83.32 |
| Nov 10, 2009 | 83.47 |
| Nov 9, 2009 | 83.64 |
| Nov 6, 2009 | 83.76 |
| Nov 5, 2009 | 84.07 |
| Nov 4, 2009 | 84.33 |
| Nov 3, 2009 | 84.55 |
| Nov 2, 2009 | 84.70 |
| Oct 30, 2009 | 84.94 |
| Oct 29, 2009 | 84.90 |
| Oct 28, 2009 | 84.83 |
| Oct 27, 2009 | 84.74 |
| Oct 26, 2009 | 84.63 |
| Oct 23, 2009 | 84.55 |
| Oct 22, 2009 | 84.47 |
| Oct 21, 2009 | 84.38 |
| Oct 20, 2009 | 84.23 |
| Oct 19, 2009 | 84.13 |
| Oct 16, 2009 | 84.01 |
| Oct 15, 2009 | 83.73 |
| Oct 14, 2009 | 83.36 |
| Oct 13, 2009 | 83.06 |
| Oct 12, 2009 | 82.75 |
| Oct 9, 2009 | 82.39 |
| Oct 8, 2009 | 82.00 |
| Oct 7, 2009 | 81.71 |
| Oct 6, 2009 | 81.43 |
| Oct 5, 2009 | 81.16 |
| Oct 2, 2009 | 80.92 |
| Oct 1, 2009 | 80.69 |
| Sep 30, 2009 | 80.45 |
| Sep 29, 2009 | 80.11 |
| Sep 28, 2009 | 79.72 |
| Sep 25, 2009 | 79.30 |
| Sep 24, 2009 | 79.02 |
| Sep 23, 2009 | 78.80 |
| Sep 22, 2009 | 78.45 |
| Sep 21, 2009 | 78.05 |
| Sep 18, 2009 | 77.60 |
| Sep 17, 2009 | 77.20 |
| Sep 16, 2009 | 76.87 |
| Sep 15, 2009 | 76.49 |
| Sep 14, 2009 | 76.12 |
| Sep 11, 2009 | 75.78 |
| Sep 10, 2009 | 75.51 |
| Sep 9, 2009 | 75.18 |
| Sep 8, 2009 | 74.81 |
| Sep 4, 2009 | 74.52 |
| Sep 3, 2009 | 74.09 |
| Sep 2, 2009 | 73.74 |
| Sep 1, 2009 | 73.32 |
| Aug 31, 2009 | 72.87 |
| Aug 28, 2009 | 72.37 |
| Aug 27, 2009 | 71.79 |
| Aug 26, 2009 | 71.12 |
| Aug 25, 2009 | 70.49 |
| Aug 24, 2009 | 69.95 |
| Aug 21, 2009 | 69.48 |
| Aug 20, 2009 | 68.97 |
| Aug 19, 2009 | 68.68 |
| Aug 18, 2009 | 68.47 |
| Aug 17, 2009 | 68.27 |
| Aug 14, 2009 | 68.09 |
| Aug 13, 2009 | 67.91 |
| Aug 12, 2009 | 67.71 |
| Aug 11, 2009 | 67.57 |
| Aug 10, 2009 | 67.56 |
| Aug 7, 2009 | 67.39 |
| Aug 6, 2009 | 67.21 |
| Aug 5, 2009 | 67.10 |
| Aug 4, 2009 | 67.05 |
| Aug 3, 2009 | 66.79 |
| Jul 31, 2009 | 66.55 |
| Jul 30, 2009 | 66.36 |
| Jul 29, 2009 | 66.20 |
| Jul 28, 2009 | 66.10 |
| Jul 27, 2009 | 65.87 |
| Jul 24, 2009 | 65.67 |
| Jul 23, 2009 | 65.42 |
| Jul 22, 2009 | 65.23 |
| Jul 21, 2009 | 65.02 |
| Jul 20, 2009 | 64.83 |
| Jul 17, 2009 | 64.49 |
| Jul 16, 2009 | 64.16 |
| Jul 15, 2009 | 63.79 |
| Jul 14, 2009 | 63.43 |
| Jul 13, 2009 | 63.19 |
| Jul 10, 2009 | 62.97 |
| Jul 9, 2009 | 62.86 |
| Jul 8, 2009 | 62.69 |
| Jul 7, 2009 | 62.50 |
| Jul 6, 2009 | 62.38 |
| Jul 2, 2009 | 62.23 |
| Jul 1, 2009 | 62.02 |
| Jun 30, 2009 | 61.71 |
| Jun 29, 2009 | 61.34 |
| Jun 26, 2009 | 61.13 |
| Jun 25, 2009 | 60.94 |
| Jun 24, 2009 | 60.67 |
| Jun 23, 2009 | 60.32 |
| Jun 22, 2009 | 60.05 |
| Jun 19, 2009 | 59.89 |
| Jun 18, 2009 | 59.63 |
| Jun 17, 2009 | 59.35 |
| Jun 16, 2009 | 59.11 |
| Jun 15, 2009 | 58.88 |
| Jun 12, 2009 | 58.60 |
| Jun 11, 2009 | 58.17 |
| Jun 10, 2009 | 57.73 |
| Jun 9, 2009 | 57.21 |
| Jun 8, 2009 | 56.69 |
| Jun 5, 2009 | 56.21 |
| Jun 4, 2009 | 55.69 |
| Jun 3, 2009 | 55.16 |
| Jun 2, 2009 | 54.72 |
| Jun 1, 2009 | 54.13 |
| May 29, 2009 | 53.51 |
| May 28, 2009 | 53.03 |
| May 27, 2009 | 52.51 |
| May 26, 2009 | 51.99 |
| May 22, 2009 | 51.40 |
| May 21, 2009 | 50.90 |
| May 20, 2009 | 50.33 |
| May 19, 2009 | 49.81 |
| May 18, 2009 | 49.15 |
| May 15, 2009 | 48.50 |
| May 14, 2009 | 48.03 |
| May 13, 2009 | 47.59 |
| May 12, 2009 | 47.20 |
| May 11, 2009 | 46.76 |
| May 8, 2009 | 46.35 |
| May 7, 2009 | 45.92 |
| May 6, 2009 | 45.64 |
| May 5, 2009 | 45.42 |
| May 4, 2009 | 45.16 |
| May 1, 2009 | 44.90 |
| Apr 30, 2009 | 44.65 |
| Apr 29, 2009 | 44.35 |
| Apr 28, 2009 | 44.05 |
| Apr 27, 2009 | 43.88 |
| Apr 24, 2009 | 43.62 |
| Apr 23, 2009 | 43.35 |
| Apr 22, 2009 | 43.12 |
| Apr 21, 2009 | 42.93 |
| Apr 20, 2009 | 42.79 |
| Apr 17, 2009 | 42.64 |
| Apr 16, 2009 | 42.27 |
| Apr 15, 2009 | 41.92 |
| Apr 14, 2009 | 41.72 |
| Apr 13, 2009 | 41.58 |
| Apr 9, 2009 | 41.45 |
| Apr 8, 2009 | 41.35 |
| Apr 7, 2009 | 41.28 |
| Apr 6, 2009 | 41.22 |
| Apr 3, 2009 | 41.09 |
| Apr 2, 2009 | 40.93 |
| Apr 1, 2009 | 40.85 |
| Mar 31, 2009 | 40.82 |
| Mar 30, 2009 | 40.91 |
| Mar 27, 2009 | 41.05 |
| Mar 26, 2009 | 41.05 |
| Mar 25, 2009 | 41.08 |
| Mar 24, 2009 | 41.15 |
| Mar 23, 2009 | 41.31 |
| Mar 20, 2009 | 41.43 |
| Mar 19, 2009 | 41.62 |
| Mar 18, 2009 | 41.82 |
| Mar 17, 2009 | 41.90 |
| Mar 16, 2009 | 42.00 |
| Mar 13, 2009 | 42.11 |
| Mar 12, 2009 | 42.14 |
| Mar 11, 2009 | 42.19 |
| Mar 10, 2009 | 42.37 |
| Mar 9, 2009 | 42.49 |
| Mar 6, 2009 | 42.70 |
| Mar 5, 2009 | 42.87 |
| Mar 4, 2009 | 43.00 |
| Mar 3, 2009 | 43.10 |
| Mar 2, 2009 | 43.18 |
| Feb 27, 2009 | 43.24 |
| Feb 26, 2009 | 43.23 |
| Feb 25, 2009 | 43.24 |
| Feb 24, 2009 | 43.21 |
| Feb 23, 2009 | 43.16 |
| Feb 20, 2009 | 43.12 |
| Feb 19, 2009 | 43.01 |
| Feb 18, 2009 | 42.82 |
| Feb 17, 2009 | 42.54 |
| Feb 13, 2009 | 42.33 |
| Feb 12, 2009 | 42.10 |
| Feb 11, 2009 | 41.90 |
| Feb 10, 2009 | 41.88 |
| Feb 9, 2009 | 41.85 |
| Feb 6, 2009 | 41.71 |
| Feb 5, 2009 | 41.59 |
| Feb 4, 2009 | 41.50 |
| Feb 3, 2009 | 41.56 |
| Feb 2, 2009 | 41.64 |
| Jan 30, 2009 | 41.82 |
| Jan 29, 2009 | 42.04 |
| Jan 28, 2009 | 42.27 |
| Jan 27, 2009 | 42.59 |
| Jan 26, 2009 | 42.88 |
| Jan 23, 2009 | 43.25 |
| Jan 22, 2009 | 43.73 |
| Jan 21, 2009 | 44.29 |
| Jan 20, 2009 | 44.76 |
| Jan 16, 2009 | 45.30 |
| Jan 15, 2009 | 45.83 |
| Jan 14, 2009 | 46.30 |
| Jan 13, 2009 | 46.85 |
| Jan 12, 2009 | 47.25 |
| Jan 9, 2009 | 47.56 |
| Jan 8, 2009 | 47.81 |
| Jan 7, 2009 | 48.09 |
| Jan 6, 2009 | 48.50 |
| Jan 5, 2009 | 48.94 |
| Jan 2, 2009 | 49.49 |
| Dec 31, 2008 | 50.14 |
| Dec 30, 2008 | 50.90 |
| Dec 29, 2008 | 51.73 |
| Dec 26, 2008 | 52.68 |
| Dec 24, 2008 | 53.47 |
| Dec 23, 2008 | 54.52 |
| Dec 22, 2008 | 55.64 |
| Dec 19, 2008 | 56.53 |
| Dec 18, 2008 | 57.29 |
| Dec 17, 2008 | 58.18 |
| Dec 16, 2008 | 59.16 |
| Dec 15, 2008 | 60.31 |
| Dec 12, 2008 | 61.58 |
| Dec 11, 2008 | 62.89 |
| Dec 10, 2008 | 64.29 |
| Dec 9, 2008 | 65.71 |
| Dec 8, 2008 | 67.15 |
| Dec 5, 2008 | 68.75 |
| Dec 4, 2008 | 70.41 |
| Dec 3, 2008 | 72.18 |
| Dec 2, 2008 | 73.90 |
| Dec 1, 2008 | 75.58 |
| Nov 28, 2008 | 77.39 |
| Nov 26, 2008 | 79.06 |
| Nov 25, 2008 | 80.51 |
| Nov 24, 2008 | 82.15 |
| Nov 21, 2008 | 83.64 |
| Nov 20, 2008 | 85.25 |
| Nov 19, 2008 | 86.80 |
| Nov 18, 2008 | 88.31 |
| Nov 17, 2008 | 89.68 |
| Nov 14, 2008 | 91.06 |
| Nov 13, 2008 | 92.32 |
| Nov 12, 2008 | 93.42 |
| Nov 11, 2008 | 94.71 |
| Nov 10, 2008 | 95.92 |
| Nov 7, 2008 | 97.05 |
| Nov 6, 2008 | 98.17 |
| Nov 5, 2008 | 99.32 |
| Nov 4, 2008 | 100.38 |
| Nov 3, 2008 | 101.41 |
| Oct 31, 2008 | 102.52 |
| Oct 30, 2008 | 103.58 |
| Oct 29, 2008 | 104.73 |
| Oct 28, 2008 | 105.96 |
| Oct 27, 2008 | 107.25 |
| Oct 24, 2008 | 108.45 |
| Oct 23, 2008 | 109.48 |
| Oct 22, 2008 | 110.50 |
| Oct 21, 2008 | 111.40 |
| Oct 20, 2008 | 112.23 |
| Oct 17, 2008 | 112.93 |
| Oct 16, 2008 | 113.46 |
| Oct 15, 2008 | 113.87 |
| Oct 14, 2008 | 114.37 |
| Oct 13, 2008 | 114.56 |
| Oct 10, 2008 | 114.74 |
| Oct 9, 2008 | 115.04 |
| Oct 8, 2008 | 115.46 |
| Oct 7, 2008 | 115.72 |
| Oct 6, 2008 | 115.90 |
| Oct 3, 2008 | 115.92 |
| Oct 2, 2008 | 115.90 |
| Oct 1, 2008 | 115.83 |
| Sep 30, 2008 | 115.74 |
| Sep 29, 2008 | 115.55 |
| Sep 26, 2008 | 115.38 |
| Sep 25, 2008 | 115.15 |
| Sep 24, 2008 | 114.93 |
| Sep 23, 2008 | 114.65 |
| Sep 22, 2008 | 114.33 |
| Sep 19, 2008 | 114.04 |
| Sep 18, 2008 | 113.69 |
| Sep 17, 2008 | 113.35 |
| Sep 16, 2008 | 113.29 |
| Sep 15, 2008 | 113.00 |
| Sep 12, 2008 | 112.89 |
| Sep 11, 2008 | 112.78 |
| Sep 10, 2008 | 112.68 |
| Sep 9, 2008 | 112.55 |
| Sep 8, 2008 | 112.59 |
| Sep 5, 2008 | 112.47 |
| Sep 4, 2008 | 112.40 |
| Sep 3, 2008 | 112.35 |
| Sep 2, 2008 | 112.29 |
| Aug 29, 2008 | 112.26 |
| Aug 28, 2008 | 112.29 |
| Aug 27, 2008 | 112.19 |
| Aug 26, 2008 | 112.13 |
| Aug 25, 2008 | 112.18 |
| Aug 22, 2008 | 112.14 |
| Aug 21, 2008 | 112.02 |
| Aug 20, 2008 | 111.94 |
| Aug 19, 2008 | 111.90 |
| Aug 18, 2008 | 111.90 |
| Aug 15, 2008 | 111.81 |
| Aug 14, 2008 | 111.75 |
| Aug 13, 2008 | 111.72 |
| Aug 12, 2008 | 111.64 |
| Aug 11, 2008 | 111.68 |
| Aug 8, 2008 | 111.70 |
| Aug 7, 2008 | 111.86 |
| Aug 6, 2008 | 112.25 |
| Aug 5, 2008 | 112.65 |
| Aug 4, 2008 | 113.04 |
| Aug 1, 2008 | 113.54 |
| Jul 31, 2008 | 113.94 |
| Jul 30, 2008 | 114.43 |
| Jul 29, 2008 | 114.97 |
| Jul 28, 2008 | 115.38 |
| Jul 25, 2008 | 115.82 |
| Jul 24, 2008 | 116.21 |
| Jul 23, 2008 | 116.57 |
| Jul 22, 2008 | 116.89 |
| Jul 21, 2008 | 117.14 |
| Jul 18, 2008 | 117.38 |
| Jul 17, 2008 | 117.67 |
| Jul 16, 2008 | 118.01 |
| Jul 15, 2008 | 118.37 |
| Jul 14, 2008 | 118.78 |
| Jul 11, 2008 | 119.30 |
| Jul 10, 2008 | 119.74 |
| Jul 9, 2008 | 120.18 |
| Jul 8, 2008 | 120.59 |
| Jul 7, 2008 | 120.95 |
| Jul 3, 2008 | 121.39 |
| Jul 2, 2008 | 121.69 |
| Jul 1, 2008 | 121.86 |
| Jun 30, 2008 | 121.97 |
| Jun 27, 2008 | 122.23 |
| Jun 26, 2008 | 122.39 |
| Jun 25, 2008 | 122.66 |
| Jun 24, 2008 | 122.95 |
| Jun 23, 2008 | 123.13 |
| Jun 20, 2008 | 123.25 |
| Jun 19, 2008 | 123.51 |
| Jun 18, 2008 | 123.63 |
| Jun 17, 2008 | 123.93 |
| Jun 16, 2008 | 124.18 |
| Jun 13, 2008 | 124.38 |
| Jun 12, 2008 | 124.63 |
| Jun 11, 2008 | 124.88 |
| Jun 10, 2008 | 125.14 |
| Jun 9, 2008 | 125.18 |
| Jun 6, 2008 | 125.18 |
| Jun 5, 2008 | 125.31 |
| Jun 4, 2008 | 125.43 |
| Jun 3, 2008 | 125.66 |
| Jun 2, 2008 | 125.88 |
| May 30, 2008 | 125.97 |
| May 29, 2008 | 126.00 |
| May 28, 2008 | 125.94 |
| May 27, 2008 | 125.71 |
| May 23, 2008 | 125.54 |
| May 22, 2008 | 125.44 |
| May 21, 2008 | 125.33 |
| May 20, 2008 | 125.17 |
| May 19, 2008 | 124.80 |
| May 16, 2008 | 124.35 |
| May 15, 2008 | 124.01 |
| May 14, 2008 | 123.73 |
| May 13, 2008 | 123.50 |
| May 12, 2008 | 123.27 |
| May 9, 2008 | 123.06 |
| May 8, 2008 | 122.89 |
| May 7, 2008 | 122.77 |
| May 6, 2008 | 122.56 |
| May 5, 2008 | 122.31 |
| May 2, 2008 | 121.90 |
| May 1, 2008 | 121.49 |
| Apr 30, 2008 | 121.06 |
| Apr 29, 2008 | 120.65 |
| Apr 28, 2008 | 120.23 |
| Apr 25, 2008 | 119.80 |
| Apr 24, 2008 | 119.38 |
| Apr 23, 2008 | 118.99 |
| Apr 22, 2008 | 118.58 |
| Apr 21, 2008 | 118.31 |
| Apr 18, 2008 | 118.07 |
| Apr 17, 2008 | 117.65 |
| Apr 16, 2008 | 117.20 |
| Apr 15, 2008 | 116.86 |
| Apr 14, 2008 | 116.61 |
| Apr 11, 2008 | 116.49 |
| Apr 10, 2008 | 116.34 |
| Apr 9, 2008 | 116.03 |
| Apr 8, 2008 | 115.81 |
| Apr 7, 2008 | 115.29 |
| Apr 4, 2008 | 114.81 |
| Apr 3, 2008 | 114.41 |
| Apr 2, 2008 | 114.05 |
| Apr 1, 2008 | 113.86 |
| Mar 31, 2008 | 113.68 |
| Mar 28, 2008 | 113.74 |
| Mar 27, 2008 | 113.82 |
| Mar 26, 2008 | 113.95 |
| Mar 25, 2008 | 113.99 |
| Mar 24, 2008 | 114.01 |
| Mar 20, 2008 | 113.98 |
| Mar 19, 2008 | 114.10 |
| Mar 18, 2008 | 114.35 |
| Mar 17, 2008 | 114.50 |
| Mar 14, 2008 | 114.96 |
| Mar 13, 2008 | 115.42 |
| Mar 12, 2008 | 115.94 |
| Mar 11, 2008 | 116.31 |
| Mar 10, 2008 | 116.75 |
| Mar 7, 2008 | 117.56 |
| Mar 6, 2008 | 118.34 |
| Mar 5, 2008 | 119.13 |
| Mar 4, 2008 | 119.71 |
| Mar 3, 2008 | 120.24 |
| Feb 29, 2008 | 120.74 |
| Feb 28, 2008 | 121.07 |
| Feb 27, 2008 | 121.50 |
| Feb 26, 2008 | 122.00 |
| Feb 25, 2008 | 122.52 |
| Feb 22, 2008 | 122.92 |
| Feb 21, 2008 | 123.45 |
| Feb 20, 2008 | 123.98 |
| Feb 19, 2008 | 124.43 |
| Feb 15, 2008 | 124.78 |
| Feb 14, 2008 | 125.06 |
| Feb 13, 2008 | 125.38 |
| Feb 12, 2008 | 125.71 |
| Feb 11, 2008 | 126.13 |
| Feb 8, 2008 | 126.57 |
| Feb 7, 2008 | 126.80 |
| Feb 6, 2008 | 127.04 |
| Feb 5, 2008 | 127.54 |
| Feb 4, 2008 | 128.02 |
| Feb 1, 2008 | 128.31 |
| Jan 31, 2008 | 128.47 |
| Jan 30, 2008 | 128.57 |
| Jan 29, 2008 | 128.75 |
| Jan 28, 2008 | 129.02 |
| Jan 25, 2008 | 129.47 |
| Jan 24, 2008 | 130.06 |
| Jan 23, 2008 | 130.43 |
| Jan 22, 2008 | 130.69 |
| Jan 18, 2008 | 131.01 |
| Jan 17, 2008 | 131.35 |
| Jan 16, 2008 | 131.46 |
| Jan 15, 2008 | 131.63 |
| Jan 14, 2008 | 131.71 |
| Jan 11, 2008 | 131.73 |
| Jan 10, 2008 | 131.79 |
| Jan 9, 2008 | 131.86 |
| Jan 8, 2008 | 132.03 |
| Jan 7, 2008 | 132.12 |
| Jan 4, 2008 | 132.13 |
| Jan 3, 2008 | 132.28 |
| Jan 2, 2008 | 132.27 |
| Dec 31, 2007 | 132.09 |
| Dec 28, 2007 | 131.87 |
| Dec 27, 2007 | 131.75 |
| Dec 26, 2007 | 131.65 |
| Dec 24, 2007 | 131.39 |
| Dec 21, 2007 | 131.21 |
| Dec 20, 2007 | 131.00 |
| Dec 19, 2007 | 130.94 |
| Dec 18, 2007 | 130.88 |
| Dec 17, 2007 | 130.90 |
| Dec 14, 2007 | 130.93 |
| Dec 13, 2007 | 130.80 |
| Dec 12, 2007 | 130.57 |
| Dec 11, 2007 | 130.41 |
| Dec 10, 2007 | 130.33 |
| Dec 7, 2007 | 130.23 |
| Dec 6, 2007 | 130.20 |
| Dec 5, 2007 | 130.24 |
| Dec 4, 2007 | 130.25 |
| Dec 3, 2007 | 130.35 |
| Nov 30, 2007 | 130.47 |
| Nov 29, 2007 | 130.59 |
| Nov 28, 2007 | 130.53 |
| Nov 27, 2007 | 130.44 |
| Nov 26, 2007 | 130.39 |
| Nov 23, 2007 | 130.30 |
| Nov 21, 2007 | 130.10 |
| Nov 20, 2007 | 129.88 |
| Nov 19, 2007 | 129.77 |
| Nov 16, 2007 | 129.73 |
| Nov 15, 2007 | 129.72 |
| Nov 14, 2007 | 129.68 |
| Nov 13, 2007 | 129.52 |
| Nov 12, 2007 | 129.17 |
| Nov 9, 2007 | 128.93 |
| Nov 8, 2007 | 128.93 |
| Nov 7, 2007 | 128.92 |
| Nov 6, 2007 | 128.74 |
| Nov 5, 2007 | 128.41 |
| Nov 2, 2007 | 128.31 |
| Nov 1, 2007 | 128.06 |
| Oct 31, 2007 | 127.93 |
| Oct 30, 2007 | 127.66 |
| Oct 29, 2007 | 127.44 |
| Oct 26, 2007 | 127.13 |
| Oct 25, 2007 | 126.83 |
| Oct 24, 2007 | 126.53 |
| Oct 23, 2007 | 126.30 |
| Oct 22, 2007 | 126.16 |
| Oct 19, 2007 | 126.05 |
| Oct 18, 2007 | 126.05 |
| Oct 17, 2007 | 126.04 |
| Oct 16, 2007 | 126.06 |
| Oct 15, 2007 | 126.11 |
| Oct 12, 2007 | 126.07 |
| Oct 11, 2007 | 126.11 |
| Oct 10, 2007 | 126.15 |
| Oct 9, 2007 | 126.03 |
| Oct 8, 2007 | 125.96 |
| Oct 5, 2007 | 125.92 |
| Oct 4, 2007 | 126.02 |
| Oct 3, 2007 | 126.33 |
| Oct 2, 2007 | 126.68 |
| Oct 1, 2007 | 127.01 |
| Sep 28, 2007 | 127.31 |
| Sep 27, 2007 | 127.68 |
| Sep 26, 2007 | 127.95 |
| Sep 25, 2007 | 128.18 |
| Sep 24, 2007 | 128.52 |
| Sep 21, 2007 | 128.93 |
| Sep 20, 2007 | 129.19 |
| Sep 19, 2007 | 129.35 |
| Sep 18, 2007 | 129.58 |
| Sep 17, 2007 | 129.91 |
| Sep 14, 2007 | 130.38 |
| Sep 13, 2007 | 130.87 |
| Sep 12, 2007 | 131.30 |
| Sep 11, 2007 | 131.78 |
| Sep 10, 2007 | 132.22 |
| Sep 7, 2007 | 132.73 |
| Sep 6, 2007 | 133.21 |
| Sep 5, 2007 | 133.66 |
| Sep 4, 2007 | 134.14 |
| Aug 31, 2007 | 134.69 |
| Aug 30, 2007 | 135.27 |
| Aug 29, 2007 | 135.94 |
| Aug 28, 2007 | 136.66 |
| Aug 27, 2007 | 137.42 |
| Aug 24, 2007 | 138.17 |
| Aug 23, 2007 | 138.88 |
| Aug 22, 2007 | 139.54 |
| Aug 21, 2007 | 140.18 |
| Aug 20, 2007 | 140.90 |
| Aug 17, 2007 | 141.65 |
| Aug 16, 2007 | 142.40 |
| Aug 15, 2007 | 143.18 |
| Aug 14, 2007 | 144.01 |
| Aug 13, 2007 | 144.85 |
| Aug 10, 2007 | 145.58 |
| Aug 9, 2007 | 146.26 |
| Aug 8, 2007 | 146.83 |
| Aug 7, 2007 | 147.32 |
| Aug 6, 2007 | 147.76 |
| Aug 3, 2007 | 148.18 |
| Aug 2, 2007 | 148.70 |
| Aug 1, 2007 | 149.16 |
| Jul 31, 2007 | 149.68 |
| Jul 30, 2007 | 150.35 |
| Jul 27, 2007 | 151.00 |
| Jul 26, 2007 | 151.68 |
| Jul 25, 2007 | 152.35 |
| Jul 24, 2007 | 152.98 |
| Jul 23, 2007 | 153.59 |
| Jul 20, 2007 | 154.07 |
| Jul 19, 2007 | 154.54 |
| Jul 18, 2007 | 154.99 |
| Jul 17, 2007 | 155.50 |
| Jul 16, 2007 | 155.94 |
| Jul 13, 2007 | 156.43 |
| Jul 12, 2007 | 156.91 |
| Jul 11, 2007 | 157.54 |
| Jul 10, 2007 | 158.28 |
| Jul 9, 2007 | 159.15 |
| Jul 6, 2007 | 159.97 |
| Jul 5, 2007 | 160.75 |
| Jul 3, 2007 | 161.51 |
| Jul 2, 2007 | 162.21 |
| Jun 29, 2007 | 162.86 |
| Jun 28, 2007 | 163.42 |
| Jun 27, 2007 | 163.90 |
| Jun 26, 2007 | 164.48 |
| Jun 25, 2007 | 165.09 |
| Jun 22, 2007 | 165.63 |
| Jun 21, 2007 | 166.08 |
| Jun 20, 2007 | 166.46 |
| Jun 19, 2007 | 166.74 |
| Jun 18, 2007 | 167.00 |
| Jun 15, 2007 | 167.33 |
| Jun 14, 2007 | 167.65 |
| Jun 13, 2007 | 167.99 |
| Jun 12, 2007 | 168.41 |
| Jun 11, 2007 | 168.83 |
| Jun 8, 2007 | 169.15 |
| Jun 7, 2007 | 169.44 |
| Jun 6, 2007 | 169.77 |
| Jun 5, 2007 | 170.00 |
| Jun 4, 2007 | 170.29 |
| Jun 1, 2007 | 170.46 |
| May 31, 2007 | 170.65 |
| May 30, 2007 | 170.72 |
| May 29, 2007 | 170.76 |
| May 25, 2007 | 170.73 |
| May 24, 2007 | 170.72 |
| May 23, 2007 | 170.70 |
| May 22, 2007 | 170.63 |
| May 21, 2007 | 170.52 |
| May 18, 2007 | 170.42 |
| May 17, 2007 | 170.26 |
| May 16, 2007 | 170.22 |
| May 15, 2007 | 170.02 |
| May 14, 2007 | 169.76 |
| May 11, 2007 | 169.55 |
| May 10, 2007 | 169.33 |
| May 9, 2007 | 169.22 |
| May 8, 2007 | 169.11 |
| May 7, 2007 | 169.12 |
| May 4, 2007 | 169.04 |
| May 3, 2007 | 169.08 |
| May 2, 2007 | 169.06 |
| May 1, 2007 | 168.99 |
| Apr 30, 2007 | 168.82 |
| Apr 27, 2007 | 168.61 |
| Apr 26, 2007 | 168.24 |
| Apr 25, 2007 | 167.91 |
| Apr 24, 2007 | 167.54 |
| Apr 23, 2007 | 167.16 |
| Apr 20, 2007 | 166.78 |
| Apr 19, 2007 | 166.42 |
| Apr 18, 2007 | 166.07 |
| Apr 17, 2007 | 165.76 |
| Apr 16, 2007 | 165.45 |
| Apr 13, 2007 | 165.11 |
| Apr 12, 2007 | 164.90 |
| Apr 11, 2007 | 164.66 |
| Apr 10, 2007 | 164.46 |
| Apr 9, 2007 | 164.21 |
| Apr 5, 2007 | 163.90 |
| Apr 4, 2007 | 163.58 |
| Apr 3, 2007 | 163.21 |
| Apr 2, 2007 | 162.81 |
| Mar 30, 2007 | 162.45 |
| Mar 29, 2007 | 162.05 |
| Mar 28, 2007 | 161.76 |
| Mar 27, 2007 | 161.52 |
| Mar 26, 2007 | 161.13 |
| Mar 23, 2007 | 160.69 |
| Mar 22, 2007 | 160.12 |
| Mar 21, 2007 | 159.59 |
| Mar 20, 2007 | 159.03 |
| Mar 19, 2007 | 158.65 |
| Mar 16, 2007 | 158.58 |
| Mar 15, 2007 | 158.49 |
| Mar 14, 2007 | 158.48 |
| Mar 13, 2007 | 158.48 |
| Mar 12, 2007 | 158.51 |
| Mar 9, 2007 | 158.50 |
| Mar 8, 2007 | 158.33 |
| Mar 7, 2007 | 158.24 |
| Mar 6, 2007 | 158.05 |
| Mar 5, 2007 | 157.81 |
| Mar 2, 2007 | 157.59 |
| Mar 1, 2007 | 157.29 |
| Feb 28, 2007 | 157.04 |
| Feb 27, 2007 | 156.80 |
| Feb 26, 2007 | 156.56 |
| Feb 23, 2007 | 156.25 |
| Feb 22, 2007 | 155.95 |
| Feb 21, 2007 | 155.59 |
| Feb 20, 2007 | 155.36 |
| Feb 16, 2007 | 155.11 |
| Feb 15, 2007 | 154.94 |
| Feb 14, 2007 | 154.75 |
| Feb 13, 2007 | 154.57 |
| Feb 12, 2007 | 154.38 |
| Feb 9, 2007 | 154.19 |
| Feb 8, 2007 | 154.03 |
| Feb 7, 2007 | 153.90 |
| Feb 6, 2007 | 153.80 |
| Feb 5, 2007 | 153.77 |
| Feb 2, 2007 | 153.73 |
| Feb 1, 2007 | 153.65 |
| Jan 31, 2007 | 153.60 |
| Jan 30, 2007 | 153.41 |
| Jan 29, 2007 | 153.12 |
| Jan 26, 2007 | 152.80 |
| Jan 25, 2007 | 152.48 |
| Jan 24, 2007 | 152.24 |
| Jan 23, 2007 | 151.97 |
| Jan 22, 2007 | 151.75 |
| Jan 19, 2007 | 151.53 |
| Jan 18, 2007 | 151.26 |
| Jan 17, 2007 | 150.96 |
| Jan 16, 2007 | 150.63 |
| Jan 12, 2007 | 150.26 |
| Jan 11, 2007 | 150.00 |
| Jan 10, 2007 | 149.79 |
| Jan 9, 2007 | 149.70 |
| Jan 8, 2007 | 149.58 |
| Jan 5, 2007 | 149.44 |
| Jan 4, 2007 | 149.26 |
| Jan 3, 2007 | 148.91 |
| Dec 29, 2006 | 148.61 |
| Dec 28, 2006 | 148.25 |
| Dec 27, 2006 | 147.89 |
| Dec 26, 2006 | 147.48 |
| Dec 22, 2006 | 147.04 |
| Dec 21, 2006 | 146.69 |
| Dec 20, 2006 | 146.20 |
| Dec 19, 2006 | 145.72 |
| Dec 18, 2006 | 145.39 |
| Dec 15, 2006 | 145.16 |
| Dec 14, 2006 | 144.90 |
| Dec 13, 2006 | 144.63 |
| Dec 12, 2006 | 144.36 |
| Dec 11, 2006 | 144.07 |
| Dec 8, 2006 | 143.81 |
| Dec 7, 2006 | 143.57 |
| Dec 6, 2006 | 143.30 |
| Dec 5, 2006 | 142.98 |
| Dec 4, 2006 | 142.63 |
| Dec 1, 2006 | 142.26 |
| Nov 30, 2006 | 141.95 |
| Nov 29, 2006 | 141.61 |
| Nov 28, 2006 | 141.28 |
| Nov 27, 2006 | 141.06 |
| Nov 24, 2006 | 140.89 |
| Nov 22, 2006 | 140.72 |
| Nov 21, 2006 | 140.59 |
| Nov 20, 2006 | 140.38 |
| Nov 17, 2006 | 140.07 |
| Nov 16, 2006 | 139.75 |
| Nov 15, 2006 | 139.38 |
| Nov 14, 2006 | 139.18 |
| Nov 13, 2006 | 139.16 |
| Nov 10, 2006 | 139.18 |
| Nov 9, 2006 | 139.22 |
| Nov 8, 2006 | 139.19 |
| Nov 7, 2006 | 139.09 |
| Nov 6, 2006 | 138.95 |
| Nov 3, 2006 | 138.86 |
| Nov 2, 2006 | 138.74 |
| Nov 1, 2006 | 138.68 |
| Oct 31, 2006 | 138.71 |
| Oct 30, 2006 | 138.60 |
| Oct 27, 2006 | 138.57 |
| Oct 26, 2006 | 138.55 |
| Oct 25, 2006 | 138.49 |
| Oct 24, 2006 | 138.41 |
| Oct 23, 2006 | 138.28 |
| Oct 20, 2006 | 138.18 |
| Oct 19, 2006 | 138.13 |
| Oct 18, 2006 | 138.10 |
| Oct 17, 2006 | 138.10 |
| Oct 16, 2006 | 138.23 |
| Oct 13, 2006 | 138.45 |
| Oct 12, 2006 | 138.82 |
| Oct 11, 2006 | 139.25 |
| Oct 10, 2006 | 139.74 |
| Oct 9, 2006 | 140.20 |
| Oct 6, 2006 | 140.62 |
| Oct 5, 2006 | 140.98 |
| Oct 4, 2006 | 141.39 |
| Oct 3, 2006 | 141.74 |
| Oct 2, 2006 | 141.94 |
| Sep 29, 2006 | 142.16 |
| Sep 28, 2006 | 142.35 |
| Sep 27, 2006 | 142.60 |
| Sep 26, 2006 | 142.85 |
| Sep 25, 2006 | 143.02 |
| Sep 22, 2006 | 143.26 |
| Sep 21, 2006 | 143.58 |
| Sep 20, 2006 | 143.89 |
| Sep 19, 2006 | 144.18 |
| Sep 18, 2006 | 144.43 |
| Sep 15, 2006 | 144.62 |
| Sep 14, 2006 | 144.78 |
| Sep 13, 2006 | 144.98 |
| Sep 12, 2006 | 145.18 |
| Sep 11, 2006 | 145.46 |
| Sep 8, 2006 | 145.92 |
| Sep 7, 2006 | 146.34 |
| Sep 6, 2006 | 146.68 |
| Sep 5, 2006 | 146.98 |
| Sep 1, 2006 | 147.17 |
| Aug 31, 2006 | 147.35 |
| Aug 30, 2006 | 147.54 |
| Aug 29, 2006 | 147.76 |
| Aug 28, 2006 | 148.08 |
| Aug 25, 2006 | 148.46 |
| Aug 24, 2006 | 148.75 |
| Aug 23, 2006 | 149.05 |
| Aug 22, 2006 | 149.38 |
| Aug 21, 2006 | 149.68 |
| Aug 18, 2006 | 150.07 |
| Aug 17, 2006 | 150.51 |
| Aug 16, 2006 | 150.96 |
| Aug 15, 2006 | 151.44 |
| Aug 14, 2006 | 151.98 |
| Aug 11, 2006 | 152.57 |
| Aug 10, 2006 | 153.11 |
| Aug 9, 2006 | 153.62 |
| Aug 8, 2006 | 154.12 |
| Aug 7, 2006 | 154.43 |
| Aug 4, 2006 | 154.62 |
| Aug 3, 2006 | 154.74 |
| Aug 2, 2006 | 154.83 |
| Aug 1, 2006 | 154.94 |
| Jul 31, 2006 | 155.15 |
| Jul 28, 2006 | 155.36 |
| Jul 27, 2006 | 155.62 |
| Jul 26, 2006 | 155.84 |
| Jul 25, 2006 | 156.02 |
| Jul 24, 2006 | 156.02 |
| Jul 21, 2006 | 156.25 |
| Jul 20, 2006 | 156.61 |
| Jul 19, 2006 | 156.94 |
| Jul 18, 2006 | 157.22 |
| Jul 17, 2006 | 157.52 |
| Jul 14, 2006 | 157.88 |
| Jul 13, 2006 | 158.21 |
| Jul 12, 2006 | 158.45 |
| Jul 11, 2006 | 158.66 |
| Jul 10, 2006 | 158.93 |
| Jul 7, 2006 | 159.26 |
| Jul 6, 2006 | 159.56 |
| Jul 5, 2006 | 159.84 |
| Jul 3, 2006 | 160.10 |
| Jun 30, 2006 | 160.30 |
| Jun 29, 2006 | 160.52 |
| Jun 28, 2006 | 160.65 |
| Jun 27, 2006 | 160.79 |
| Jun 26, 2006 | 161.05 |
| Jun 23, 2006 | 161.26 |
| Jun 22, 2006 | 161.48 |
| Jun 21, 2006 | 161.68 |
| Jun 20, 2006 | 161.93 |
| Jun 19, 2006 | 162.21 |
| Jun 16, 2006 | 162.42 |
| Jun 15, 2006 | 162.59 |
| Jun 14, 2006 | 162.84 |
| Jun 13, 2006 | 163.19 |
| Jun 12, 2006 | 163.48 |
| Jun 9, 2006 | 163.57 |
| Jun 8, 2006 | 163.77 |
| Jun 7, 2006 | 163.87 |
| Jun 6, 2006 | 163.85 |
| Jun 5, 2006 | 163.74 |
| Jun 2, 2006 | 163.59 |
| Jun 1, 2006 | 163.43 |
| May 31, 2006 | 163.25 |
| May 30, 2006 | 163.01 |
| May 26, 2006 | 162.85 |
| May 25, 2006 | 162.82 |
| May 24, 2006 | 162.79 |
| May 23, 2006 | 162.74 |
| May 22, 2006 | 162.69 |
| May 19, 2006 | 162.62 |
| May 18, 2006 | 162.50 |
| May 17, 2006 | 162.23 |
| May 16, 2006 | 162.01 |
| May 15, 2006 | 161.87 |
| May 12, 2006 | 161.74 |
| May 11, 2006 | 161.90 |
| May 10, 2006 | 161.85 |
| May 9, 2006 | 161.79 |
| May 8, 2006 | 161.69 |
| May 5, 2006 | 161.61 |
| May 4, 2006 | 161.54 |
| May 3, 2006 | 161.48 |
| May 2, 2006 | 161.27 |
| May 1, 2006 | 161.08 |
| Apr 28, 2006 | 160.94 |
| Apr 27, 2006 | 160.80 |
| Apr 26, 2006 | 160.59 |
| Apr 25, 2006 | 160.41 |
| Apr 24, 2006 | 160.24 |
| Apr 21, 2006 | 160.08 |
| Apr 20, 2006 | 159.90 |
| Apr 19, 2006 | 159.79 |
| Apr 18, 2006 | 159.68 |
| Apr 17, 2006 | 159.50 |
| Apr 13, 2006 | 159.24 |
| Apr 12, 2006 | 159.10 |
| Apr 11, 2006 | 158.97 |
| Apr 10, 2006 | 158.84 |
| Apr 7, 2006 | 158.60 |
| Apr 6, 2006 | 158.42 |
| Apr 5, 2006 | 158.19 |
| Apr 4, 2006 | 158.05 |
| Apr 3, 2006 | 157.93 |
| Mar 31, 2006 | 157.80 |
| Mar 30, 2006 | 157.74 |
| Mar 29, 2006 | 157.74 |
| Mar 28, 2006 | 157.57 |
| Mar 27, 2006 | 157.46 |
| Mar 24, 2006 | 157.45 |
| Mar 23, 2006 | 157.39 |
| Mar 22, 2006 | 157.34 |
| Mar 21, 2006 | 157.28 |
| Mar 20, 2006 | 157.20 |
| Mar 17, 2006 | 157.17 |
| Mar 16, 2006 | 157.04 |
| Mar 15, 2006 | 156.99 |
| Mar 14, 2006 | 156.99 |
| Mar 13, 2006 | 156.96 |
| Mar 10, 2006 | 156.80 |
| Mar 9, 2006 | 156.63 |
| Mar 8, 2006 | 156.49 |
| Mar 7, 2006 | 156.49 |
| Mar 6, 2006 | 156.41 |
| Mar 3, 2006 | 156.30 |
| Mar 2, 2006 | 156.17 |
| Mar 1, 2006 | 155.97 |
| Feb 28, 2006 | 155.90 |
| Feb 27, 2006 | 155.78 |
| Feb 24, 2006 | 155.71 |
| Feb 23, 2006 | 155.62 |
| Feb 22, 2006 | 155.55 |
| Feb 21, 2006 | 155.48 |
| Feb 17, 2006 | 155.60 |
| Feb 16, 2006 | 155.71 |
| Feb 15, 2006 | 155.72 |
| Feb 14, 2006 | 155.81 |
| Feb 13, 2006 | 155.78 |
| Feb 10, 2006 | 155.69 |
| Feb 9, 2006 | 155.56 |
| Feb 8, 2006 | 155.38 |
| Feb 7, 2006 | 155.17 |
| Feb 6, 2006 | 154.86 |
| Feb 3, 2006 | 154.55 |
| Feb 2, 2006 | 154.21 |
| Feb 1, 2006 | 153.81 |
| Jan 31, 2006 | 153.29 |
| Jan 30, 2006 | 152.72 |
| Jan 27, 2006 | 152.18 |
| Jan 26, 2006 | 151.72 |
| Jan 25, 2006 | 151.24 |
| Jan 24, 2006 | 150.82 |
| Jan 23, 2006 | 150.30 |
| Jan 20, 2006 | 149.65 |
| Jan 19, 2006 | 148.98 |
| Jan 18, 2006 | 148.26 |
| Jan 17, 2006 | 147.53 |
| Jan 13, 2006 | 146.84 |
| Jan 12, 2006 | 146.10 |
| Jan 11, 2006 | 145.27 |
| Jan 10, 2006 | 144.54 |
| Jan 9, 2006 | 143.83 |
| Jan 6, 2006 | 143.13 |
| Jan 5, 2006 | 142.41 |
| Jan 4, 2006 | 141.75 |
| Jan 3, 2006 | 141.10 |
| Dec 30, 2005 | 140.35 |
| Dec 29, 2005 | 139.57 |
| Dec 28, 2005 | 138.85 |
| Dec 27, 2005 | 138.19 |
| Dec 23, 2005 | 137.53 |
| Dec 22, 2005 | 136.83 |
| Dec 21, 2005 | 136.18 |
| Dec 20, 2005 | 135.58 |
| Dec 19, 2005 | 134.99 |
| Dec 16, 2005 | 134.41 |
| Dec 15, 2005 | 133.83 |
| Dec 14, 2005 | 133.25 |
| Dec 13, 2005 | 132.58 |
| Dec 12, 2005 | 131.89 |
| Dec 9, 2005 | 131.26 |
| Dec 8, 2005 | 130.53 |
| Dec 7, 2005 | 129.82 |
| Dec 6, 2005 | 129.07 |
| Dec 5, 2005 | 128.31 |
| Dec 2, 2005 | 127.55 |
| Dec 1, 2005 | 126.71 |
| Nov 30, 2005 | 126.04 |
| Nov 29, 2005 | 125.42 |
| Nov 28, 2005 | 124.88 |
| Nov 25, 2005 | 124.34 |
| Nov 23, 2005 | 123.92 |
| Nov 22, 2005 | 123.51 |
| Nov 21, 2005 | 123.12 |
| Nov 18, 2005 | 122.83 |
| Nov 17, 2005 | 122.60 |
| Nov 16, 2005 | 122.42 |
| Nov 15, 2005 | 122.27 |
| Nov 14, 2005 | 122.07 |
| Nov 11, 2005 | 121.88 |
| Nov 10, 2005 | 121.61 |
| Nov 9, 2005 | 121.42 |
| Nov 8, 2005 | 121.21 |
| Nov 7, 2005 | 121.09 |
| Nov 4, 2005 | 120.94 |
| Nov 3, 2005 | 120.73 |
| Nov 2, 2005 | 120.61 |
| Nov 1, 2005 | 120.46 |
| Oct 31, 2005 | 120.32 |
| Oct 28, 2005 | 120.26 |
| Oct 27, 2005 | 120.16 |
| Oct 26, 2005 | 120.01 |
| Oct 25, 2005 | 119.85 |
| Oct 24, 2005 | 119.76 |
| Oct 21, 2005 | 119.75 |
| Oct 20, 2005 | 119.73 |
| Oct 19, 2005 | 119.72 |
| Oct 18, 2005 | 119.78 |
| Oct 17, 2005 | 119.87 |
| Oct 14, 2005 | 119.96 |
| Oct 13, 2005 | 120.08 |
| Oct 12, 2005 | 120.23 |
| Oct 11, 2005 | 120.29 |
| Oct 10, 2005 | 120.31 |
| Oct 7, 2005 | 120.29 |
| Oct 6, 2005 | 120.21 |
| Oct 5, 2005 | 120.11 |
| Oct 4, 2005 | 120.04 |
| Oct 3, 2005 | 120.00 |
| Sep 30, 2005 | 119.98 |
| Sep 29, 2005 | 119.88 |
| Sep 28, 2005 | 119.86 |
| Sep 27, 2005 | 119.84 |
| Sep 26, 2005 | 119.88 |
| Sep 23, 2005 | 119.88 |
| Sep 22, 2005 | 119.79 |
| Sep 21, 2005 | 119.66 |
| Sep 20, 2005 | 119.51 |
| Sep 19, 2005 | 119.38 |
| Sep 16, 2005 | 119.19 |
| Sep 15, 2005 | 119.02 |
| Sep 14, 2005 | 118.76 |
| Sep 13, 2005 | 118.45 |
| Sep 12, 2005 | 118.06 |
| Sep 9, 2005 | 117.70 |
| Sep 8, 2005 | 117.35 |
| Sep 7, 2005 | 116.98 |
| Sep 6, 2005 | 116.62 |
| Sep 2, 2005 | 116.33 |
| Sep 1, 2005 | 116.00 |
| Aug 31, 2005 | 115.75 |
| Aug 30, 2005 | 115.42 |
| Aug 29, 2005 | 115.14 |
| Aug 26, 2005 | 114.87 |
| Aug 25, 2005 | 114.50 |
| Aug 24, 2005 | 114.12 |
| Aug 23, 2005 | 113.62 |
| Aug 22, 2005 | 113.14 |
| Aug 19, 2005 | 112.64 |
| Aug 18, 2005 | 112.20 |
| Aug 17, 2005 | 111.84 |
| Aug 16, 2005 | 111.44 |
| Aug 15, 2005 | 111.06 |
| Aug 12, 2005 | 110.64 |
| Aug 11, 2005 | 110.11 |
| Aug 10, 2005 | 109.61 |
| Aug 9, 2005 | 109.13 |
| Aug 8, 2005 | 108.56 |
| Aug 5, 2005 | 107.96 |
| Aug 4, 2005 | 107.35 |
| Aug 3, 2005 | 106.69 |
| Aug 2, 2005 | 106.01 |
| Aug 1, 2005 | 105.38 |
| Jul 29, 2005 | 104.76 |
| Jul 28, 2005 | 104.17 |
| Jul 27, 2005 | 103.58 |
| Jul 26, 2005 | 103.05 |
| Jul 25, 2005 | 102.38 |
| Jul 22, 2005 | 101.71 |
| Jul 21, 2005 | 101.05 |
| Jul 20, 2005 | 100.42 |
| Jul 19, 2005 | 99.81 |
| Jul 18, 2005 | 99.20 |
| Jul 15, 2005 | 98.52 |
| Jul 14, 2005 | 97.88 |
| Jul 13, 2005 | 97.36 |
| Jul 12, 2005 | 96.88 |
| Jul 11, 2005 | 96.40 |
| Jul 8, 2005 | 95.89 |
| Jul 7, 2005 | 95.44 |
| Jul 6, 2005 | 94.97 |
| Jul 5, 2005 | 94.54 |
| Jul 1, 2005 | 94.20 |
| Jun 30, 2005 | 93.94 |
| Jun 29, 2005 | 93.60 |
| Jun 28, 2005 | 93.30 |
| Jun 27, 2005 | 93.04 |
| Jun 24, 2005 | 92.80 |
| Jun 23, 2005 | 92.43 |
| Jun 22, 2005 | 92.07 |
| Jun 21, 2005 | 91.61 |
| Jun 20, 2005 | 91.14 |
| Jun 17, 2005 | 90.66 |
| Jun 16, 2005 | 90.17 |
| Jun 15, 2005 | 89.77 |
| Jun 14, 2005 | 89.42 |
| Jun 13, 2005 | 89.19 |
| Jun 10, 2005 | 88.98 |
| Jun 9, 2005 | 88.82 |
| Jun 8, 2005 | 88.57 |
| Jun 7, 2005 | 88.28 |
| Jun 6, 2005 | 88.09 |
| Jun 3, 2005 | 87.96 |
| Jun 2, 2005 | 87.81 |
| Jun 1, 2005 | 87.68 |
| May 31, 2005 | 87.53 |
| May 27, 2005 | 87.43 |
| May 26, 2005 | 87.28 |
| May 25, 2005 | 87.15 |
| May 24, 2005 | 87.09 |
| May 23, 2005 | 86.97 |
| May 20, 2005 | 86.86 |
| May 19, 2005 | 86.75 |
| May 18, 2005 | 86.64 |
| May 17, 2005 | 86.48 |
| May 16, 2005 | 86.36 |
| May 13, 2005 | 86.23 |
| May 12, 2005 | 86.17 |
| May 11, 2005 | 86.10 |
| May 10, 2005 | 86.01 |
| May 9, 2005 | 85.88 |
| May 6, 2005 | 85.76 |
| May 5, 2005 | 85.61 |
| May 4, 2005 | 85.47 |
| May 3, 2005 | 85.33 |
| May 2, 2005 | 85.23 |
| Apr 29, 2005 | 85.10 |
| Apr 28, 2005 | 85.01 |
| Apr 27, 2005 | 84.95 |
| Apr 26, 2005 | 84.83 |
| Apr 25, 2005 | 84.71 |
| Apr 22, 2005 | 84.59 |
| Apr 21, 2005 | 84.45 |
| Apr 20, 2005 | 84.31 |
| Apr 19, 2005 | 84.23 |
| Apr 18, 2005 | 84.15 |
| Apr 15, 2005 | 84.08 |
| Apr 14, 2005 | 84.03 |
| Apr 13, 2005 | 84.06 |
| Apr 12, 2005 | 84.06 |
| Apr 11, 2005 | 84.07 |
| Apr 8, 2005 | 84.09 |
| Apr 7, 2005 | 84.15 |
| Apr 6, 2005 | 84.20 |
| Apr 5, 2005 | 84.20 |
| Apr 4, 2005 | 84.20 |
| Apr 1, 2005 | 84.11 |
| Mar 31, 2005 | 84.03 |
| Mar 30, 2005 | 83.92 |
| Mar 29, 2005 | 83.83 |
| Mar 28, 2005 | 83.76 |
| Mar 24, 2005 | 83.68 |
| Mar 23, 2005 | 83.58 |
| Mar 22, 2005 | 83.49 |
| Mar 21, 2005 | 83.42 |
| Mar 18, 2005 | 83.35 |
| Mar 17, 2005 | 83.26 |
| Mar 16, 2005 | 83.22 |
| Mar 15, 2005 | 83.18 |
| Mar 14, 2005 | 83.13 |
| Mar 11, 2005 | 83.15 |
| Mar 10, 2005 | 83.14 |
| Mar 9, 2005 | 83.14 |
| Mar 8, 2005 | 83.14 |
| Mar 7, 2005 | 83.13 |
| Mar 4, 2005 | 83.08 |
| Mar 3, 2005 | 83.09 |
| Mar 2, 2005 | 83.05 |
| Mar 1, 2005 | 83.03 |
| Feb 28, 2005 | 83.03 |
| Feb 25, 2005 | 83.07 |
| Feb 24, 2005 | 83.06 |
| Feb 23, 2005 | 83.08 |
| Feb 22, 2005 | 83.09 |
| Feb 18, 2005 | 83.06 |
| Feb 17, 2005 | 82.97 |
| Feb 16, 2005 | 82.89 |
| Feb 15, 2005 | 82.79 |
| Feb 14, 2005 | 82.67 |
| Feb 11, 2005 | 82.58 |
| Feb 10, 2005 | 82.46 |
| Feb 9, 2005 | 82.34 |
| Feb 8, 2005 | 82.22 |
| Feb 7, 2005 | 82.09 |
| Feb 4, 2005 | 81.92 |
| Feb 3, 2005 | 81.74 |
| Feb 2, 2005 | 81.57 |
| Feb 1, 2005 | 81.42 |
| Jan 31, 2005 | 81.26 |
| Jan 28, 2005 | 81.12 |
| Jan 27, 2005 | 80.99 |
| Jan 26, 2005 | 80.92 |
| Jan 25, 2005 | 80.80 |
| Jan 24, 2005 | 80.65 |
| Jan 21, 2005 | 80.58 |
| Jan 20, 2005 | 80.48 |
| Jan 19, 2005 | 80.48 |
| Jan 18, 2005 | 80.50 |
| Jan 14, 2005 | 80.44 |
| Jan 13, 2005 | 80.38 |
| Jan 12, 2005 | 80.35 |
| Jan 11, 2005 | 80.33 |
| Jan 10, 2005 | 80.32 |
| Jan 7, 2005 | 80.29 |
| Jan 6, 2005 | 80.25 |
| Jan 5, 2005 | 80.25 |
| Jan 4, 2005 | 80.24 |
| Jan 3, 2005 | 80.17 |
| Dec 31, 2004 | 80.03 |
| Dec 30, 2004 | 79.84 |
| Dec 29, 2004 | 79.67 |
| Dec 28, 2004 | 79.57 |
| Dec 27, 2004 | 79.52 |
| Dec 23, 2004 | 79.49 |
| Dec 22, 2004 | 79.44 |
| Dec 21, 2004 | 79.46 |
| Dec 20, 2004 | 79.31 |
| Dec 17, 2004 | 79.23 |
| Dec 16, 2004 | 79.11 |
| Dec 15, 2004 | 78.97 |
| Dec 14, 2004 | 78.80 |
| Dec 13, 2004 | 78.58 |
| Dec 10, 2004 | 78.39 |
| Dec 9, 2004 | 78.13 |
| Dec 8, 2004 | 77.86 |
| Dec 7, 2004 | 77.64 |
| Dec 6, 2004 | 77.46 |
| Dec 3, 2004 | 77.23 |
| Dec 2, 2004 | 77.02 |
| Dec 1, 2004 | 76.81 |
| Nov 30, 2004 | 76.65 |
| Nov 29, 2004 | 76.47 |
| Nov 26, 2004 | 76.29 |
| Nov 24, 2004 | 76.11 |
| Nov 23, 2004 | 75.95 |
| Nov 22, 2004 | 75.78 |
| Nov 19, 2004 | 75.52 |
| Nov 18, 2004 | 75.19 |
| Nov 17, 2004 | 74.90 |
| Nov 16, 2004 | 74.62 |
| Nov 15, 2004 | 74.37 |
| Nov 12, 2004 | 74.09 |
| Nov 11, 2004 | 73.84 |
| Nov 10, 2004 | 73.67 |
| Nov 9, 2004 | 73.47 |
| Nov 8, 2004 | 73.25 |
| Nov 5, 2004 | 72.97 |
| Nov 4, 2004 | 72.70 |
| Nov 3, 2004 | 72.48 |
| Nov 2, 2004 | 72.19 |
| Nov 1, 2004 | 71.83 |
| Oct 29, 2004 | 71.43 |
| Oct 28, 2004 | 70.95 |
| Oct 27, 2004 | 70.56 |
| Oct 26, 2004 | 70.18 |
| Oct 25, 2004 | 69.76 |
| Oct 22, 2004 | 69.37 |
| Oct 21, 2004 | 69.05 |
| Oct 20, 2004 | 68.84 |
| Oct 19, 2004 | 68.68 |
| Oct 18, 2004 | 68.50 |
| Oct 15, 2004 | 68.29 |
| Oct 14, 2004 | 68.11 |
| Oct 13, 2004 | 67.83 |
| Oct 12, 2004 | 67.57 |
| Oct 11, 2004 | 67.29 |
| Oct 8, 2004 | 67.11 |
| Oct 7, 2004 | 66.89 |
| Oct 6, 2004 | 66.72 |
| Oct 5, 2004 | 66.57 |
| Oct 4, 2004 | 66.48 |
| Oct 1, 2004 | 66.51 |
| Sep 30, 2004 | 66.53 |
| Sep 29, 2004 | 66.57 |
| Sep 28, 2004 | 66.68 |
| Sep 27, 2004 | 66.78 |
| Sep 24, 2004 | 66.85 |
| Sep 23, 2004 | 66.93 |
| Sep 22, 2004 | 67.01 |
| Sep 21, 2004 | 67.05 |
| Sep 20, 2004 | 67.08 |
| Sep 17, 2004 | 67.18 |
| Sep 16, 2004 | 67.28 |
| Sep 15, 2004 | 67.40 |
| Sep 14, 2004 | 67.46 |
| Sep 13, 2004 | 67.56 |
| Sep 10, 2004 | 67.75 |
| Sep 9, 2004 | 67.88 |
| Sep 8, 2004 | 67.96 |
| Sep 7, 2004 | 68.04 |
| Sep 3, 2004 | 68.11 |
| Sep 2, 2004 | 68.17 |
| Sep 1, 2004 | 68.25 |
| Aug 31, 2004 | 68.26 |
| Aug 30, 2004 | 68.32 |
| Aug 27, 2004 | 68.46 |
| Aug 26, 2004 | 68.65 |
| Aug 25, 2004 | 68.85 |
| Aug 24, 2004 | 69.03 |
| Aug 23, 2004 | 69.28 |
| Aug 20, 2004 | 69.56 |
| Aug 19, 2004 | 69.85 |
| Aug 18, 2004 | 70.18 |
| Aug 17, 2004 | 70.49 |
| Aug 16, 2004 | 70.72 |
| Aug 13, 2004 | 70.96 |
| Aug 12, 2004 | 71.25 |
| Aug 11, 2004 | 71.52 |
| Aug 10, 2004 | 71.76 |
| Aug 9, 2004 | 71.90 |
| Aug 6, 2004 | 72.03 |
| Aug 5, 2004 | 72.15 |
| Aug 4, 2004 | 72.28 |
| Aug 3, 2004 | 72.46 |
| Aug 2, 2004 | 72.57 |
| Jul 30, 2004 | 72.68 |
| Jul 29, 2004 | 72.79 |
| Jul 28, 2004 | 72.89 |
| Jul 27, 2004 | 73.07 |
| Jul 26, 2004 | 73.18 |
| Jul 23, 2004 | 73.24 |
| Jul 22, 2004 | 73.27 |
| Jul 21, 2004 | 73.28 |
| Jul 20, 2004 | 73.41 |
| Jul 19, 2004 | 73.57 |
| Jul 16, 2004 | 73.85 |
| Jul 15, 2004 | 74.23 |
| Jul 14, 2004 | 74.59 |
| Jul 13, 2004 | 74.89 |
| Jul 12, 2004 | 75.25 |
| Jul 9, 2004 | 75.63 |
| Jul 8, 2004 | 75.99 |
| Jul 7, 2004 | 76.35 |
| Jul 6, 2004 | 76.72 |
| Jul 2, 2004 | 77.15 |
| Jul 1, 2004 | 77.54 |
| Jun 30, 2004 | 77.89 |
| Jun 29, 2004 | 78.37 |
| Jun 28, 2004 | 78.88 |
| Jun 25, 2004 | 79.36 |
| Jun 24, 2004 | 79.90 |
| Jun 23, 2004 | 80.44 |
| Jun 22, 2004 | 80.99 |
| Jun 21, 2004 | 81.58 |
| Jun 18, 2004 | 82.09 |
| Jun 17, 2004 | 82.53 |
| Jun 16, 2004 | 82.99 |
| Jun 15, 2004 | 83.43 |
| Jun 14, 2004 | 83.91 |
| Jun 10, 2004 | 84.31 |
| Jun 9, 2004 | 84.71 |
| Jun 8, 2004 | 85.09 |
| Jun 7, 2004 | 85.46 |
| Jun 4, 2004 | 85.82 |
| Jun 3, 2004 | 86.23 |
| Jun 2, 2004 | 86.67 |
| Jun 1, 2004 | 87.05 |
| May 28, 2004 | 87.47 |
| May 27, 2004 | 87.90 |
| May 26, 2004 | 88.40 |
| May 25, 2004 | 88.92 |
| May 24, 2004 | 89.41 |
| May 21, 2004 | 89.81 |
| May 20, 2004 | 90.21 |
| May 19, 2004 | 90.68 |
| May 18, 2004 | 91.20 |
| May 17, 2004 | 91.75 |
| May 14, 2004 | 92.41 |
| May 13, 2004 | 93.01 |
| May 12, 2004 | 93.59 |
| May 11, 2004 | 94.15 |
| May 10, 2004 | 94.72 |
| May 7, 2004 | 95.32 |
| May 6, 2004 | 95.74 |
| May 5, 2004 | 96.07 |
| May 4, 2004 | 96.25 |
| May 3, 2004 | 96.36 |
| Apr 30, 2004 | 96.51 |
| Apr 29, 2004 | 96.71 |
| Apr 28, 2004 | 96.90 |
| Apr 27, 2004 | 97.06 |
| Apr 26, 2004 | 97.14 |
| Apr 23, 2004 | 97.26 |
| Apr 22, 2004 | 97.37 |
| Apr 21, 2004 | 97.45 |
| Apr 20, 2004 | 97.57 |
| Apr 19, 2004 | 97.71 |
| Apr 16, 2004 | 97.75 |
| Apr 15, 2004 | 97.80 |
| Apr 14, 2004 | 97.93 |
| Apr 13, 2004 | 98.00 |
| Apr 12, 2004 | 98.08 |
| Apr 8, 2004 | 98.18 |
| Apr 7, 2004 | 98.19 |
| Apr 6, 2004 | 98.36 |
| Apr 5, 2004 | 98.53 |
| Apr 2, 2004 | 98.70 |
| Apr 1, 2004 | 98.91 |
| Mar 31, 2004 | 99.09 |
| Mar 30, 2004 | 99.34 |
| Mar 29, 2004 | 99.56 |
| Mar 26, 2004 | 99.83 |
| Mar 25, 2004 | 100.04 |
| Mar 24, 2004 | 100.25 |
| Mar 23, 2004 | 100.54 |
| Mar 22, 2004 | 100.76 |
| Mar 19, 2004 | 100.93 |
| Mar 18, 2004 | 100.85 |
| Mar 17, 2004 | 100.64 |
| Mar 16, 2004 | 100.45 |
| Mar 15, 2004 | 100.26 |
| Mar 12, 2004 | 100.04 |
| Mar 11, 2004 | 99.78 |
| Mar 10, 2004 | 99.53 |
| Mar 9, 2004 | 99.27 |
| Mar 8, 2004 | 98.96 |
| Mar 5, 2004 | 98.51 |
| Mar 4, 2004 | 98.06 |
| Mar 3, 2004 | 97.59 |
| Mar 2, 2004 | 97.23 |
| Mar 1, 2004 | 96.91 |
| Feb 27, 2004 | 96.59 |
| Feb 26, 2004 | 96.28 |
| Feb 25, 2004 | 95.98 |
| Feb 24, 2004 | 95.78 |
| Feb 23, 2004 | 95.63 |
| Feb 20, 2004 | 95.49 |
| Feb 19, 2004 | 95.31 |
| Feb 18, 2004 | 95.16 |
| Feb 17, 2004 | 95.06 |
| Feb 13, 2004 | 94.98 |
| Feb 12, 2004 | 94.92 |
| Feb 11, 2004 | 94.83 |
| Feb 10, 2004 | 94.69 |
| Feb 9, 2004 | 94.47 |
| Feb 6, 2004 | 94.21 |
| Feb 5, 2004 | 93.98 |
| Feb 4, 2004 | 93.77 |
| Feb 3, 2004 | 93.55 |
| Feb 2, 2004 | 93.11 |
| Jan 30, 2004 | 92.63 |
| Jan 29, 2004 | 92.21 |
| Jan 28, 2004 | 91.75 |
| Jan 27, 2004 | 91.31 |
| Jan 26, 2004 | 90.54 |
| Jan 23, 2004 | 89.64 |
| Jan 22, 2004 | 88.75 |
| Jan 21, 2004 | 87.82 |
| Jan 20, 2004 | 86.93 |
| Jan 16, 2004 | 86.14 |
| Jan 15, 2004 | 85.41 |
| Jan 14, 2004 | 84.68 |
| Jan 13, 2004 | 84.00 |
| Jan 12, 2004 | 83.30 |
| Jan 9, 2004 | 82.55 |
| Jan 8, 2004 | 81.81 |
| Jan 7, 2004 | 81.12 |
| Jan 6, 2004 | 80.62 |
| Jan 5, 2004 | 80.25 |
| Jan 2, 2004 | 79.87 |
| Dec 31, 2003 | 79.52 |
| Dec 30, 2003 | 79.25 |
| Dec 29, 2003 | 79.07 |
| Dec 26, 2003 | 78.81 |
| Dec 24, 2003 | 78.59 |
| Dec 23, 2003 | 78.38 |
| Dec 22, 2003 | 78.25 |
| Dec 19, 2003 | 78.03 |
| Dec 18, 2003 | 77.76 |
| Dec 17, 2003 | 77.43 |
| Dec 16, 2003 | 77.14 |
| Dec 15, 2003 | 76.81 |
| Dec 12, 2003 | 76.44 |
| Dec 11, 2003 | 76.12 |
| Dec 10, 2003 | 75.72 |
| Dec 9, 2003 | 75.22 |
| Dec 8, 2003 | 74.68 |
| Dec 5, 2003 | 74.21 |
| Dec 4, 2003 | 73.71 |
| Dec 3, 2003 | 73.19 |
| Dec 2, 2003 | 72.68 |
| Dec 1, 2003 | 72.22 |
| Nov 28, 2003 | 71.75 |
| Nov 26, 2003 | 71.33 |
| Nov 25, 2003 | 71.06 |
| Nov 24, 2003 | 70.81 |
| Nov 21, 2003 | 70.45 |
| Nov 20, 2003 | 70.13 |
| Nov 19, 2003 | 69.83 |
| Nov 18, 2003 | 69.63 |
| Nov 17, 2003 | 69.48 |
| Nov 14, 2003 | 69.31 |
| Nov 13, 2003 | 69.13 |
| Nov 12, 2003 | 68.90 |
| Nov 11, 2003 | 68.83 |
| Nov 10, 2003 | 68.94 |
| Nov 7, 2003 | 69.08 |
| Nov 6, 2003 | 69.13 |
| Nov 5, 2003 | 69.01 |
| Nov 4, 2003 | 68.82 |
| Nov 3, 2003 | 68.58 |
| Oct 31, 2003 | 68.31 |
| Oct 30, 2003 | 68.03 |
| Oct 29, 2003 | 67.76 |
| Oct 28, 2003 | 67.45 |
| Oct 27, 2003 | 67.15 |
| Oct 24, 2003 | 66.88 |
| Oct 23, 2003 | 66.60 |
| Oct 22, 2003 | 66.32 |
| Oct 21, 2003 | 66.02 |
| Oct 20, 2003 | 65.65 |
| Oct 17, 2003 | 65.21 |
| Oct 16, 2003 | 64.77 |
| Oct 15, 2003 | 64.41 |
| Oct 14, 2003 | 64.06 |
| Oct 13, 2003 | 63.67 |
| Oct 10, 2003 | 63.30 |
| Oct 9, 2003 | 62.99 |
| Oct 8, 2003 | 62.67 |
| Oct 7, 2003 | 62.26 |
| Oct 6, 2003 | 61.78 |
| Oct 3, 2003 | 61.28 |
| Oct 2, 2003 | 60.79 |
| Oct 1, 2003 | 60.30 |
| Sep 30, 2003 | 59.85 |
| Sep 29, 2003 | 59.47 |
| Sep 26, 2003 | 59.11 |
| Sep 25, 2003 | 58.73 |
| Sep 24, 2003 | 58.33 |
| Sep 23, 2003 | 57.92 |
| Sep 22, 2003 | 57.47 |
| Sep 19, 2003 | 57.00 |
| Sep 18, 2003 | 56.53 |
| Sep 17, 2003 | 56.05 |
| Sep 16, 2003 | 55.50 |
| Sep 15, 2003 | 54.96 |
| Sep 12, 2003 | 54.48 |
| Sep 11, 2003 | 53.97 |
| Sep 10, 2003 | 53.49 |
| Sep 9, 2003 | 53.05 |
| Sep 8, 2003 | 52.58 |
| Sep 5, 2003 | 52.13 |
| Sep 4, 2003 | 51.67 |
| Sep 3, 2003 | 51.31 |
| Sep 2, 2003 | 51.02 |
| Aug 29, 2003 | 50.70 |
| Aug 28, 2003 | 50.30 |
| Aug 27, 2003 | 49.96 |
| Aug 26, 2003 | 49.77 |
| Aug 25, 2003 | 49.59 |
| Aug 22, 2003 | 49.46 |
| Aug 21, 2003 | 49.31 |
| Aug 20, 2003 | 49.19 |
| Aug 19, 2003 | 49.06 |
| Aug 18, 2003 | 48.96 |
| Aug 15, 2003 | 48.87 |
| Aug 14, 2003 | 48.74 |
| Aug 13, 2003 | 48.59 |
| Aug 12, 2003 | 48.39 |
| Aug 11, 2003 | 48.19 |
| Aug 8, 2003 | 47.99 |
| Aug 7, 2003 | 47.84 |
| Aug 6, 2003 | 47.67 |
| Aug 5, 2003 | 47.51 |
| Aug 4, 2003 | 47.32 |
| Aug 1, 2003 | 47.16 |
| Jul 31, 2003 | 47.00 |
| Jul 30, 2003 | 46.83 |
| Jul 29, 2003 | 46.68 |
| Jul 28, 2003 | 46.63 |
| Jul 25, 2003 | 46.60 |
| Jul 24, 2003 | 46.58 |
| Jul 23, 2003 | 46.55 |
| Jul 22, 2003 | 46.52 |
| Jul 21, 2003 | 46.48 |
| Jul 18, 2003 | 46.45 |
| Jul 17, 2003 | 46.46 |
| Jul 16, 2003 | 46.46 |
| Jul 15, 2003 | 46.45 |
| Jul 14, 2003 | 46.42 |
| Jul 11, 2003 | 46.36 |
| Jul 10, 2003 | 46.36 |
| Jul 9, 2003 | 46.45 |
| Jul 8, 2003 | 46.49 |
| Jul 7, 2003 | 46.50 |
| Jul 3, 2003 | 46.51 |
| Jul 2, 2003 | 46.52 |
| Jul 1, 2003 | 46.52 |
| Jun 30, 2003 | 46.49 |
| Jun 27, 2003 | 46.47 |
| Jun 26, 2003 | 46.49 |
| Jun 25, 2003 | 46.46 |
| Jun 24, 2003 | 46.41 |
| Jun 23, 2003 | 46.37 |
| Jun 20, 2003 | 46.31 |
| Jun 19, 2003 | 46.28 |
| Jun 18, 2003 | 46.29 |
| Jun 17, 2003 | 46.33 |
| Jun 16, 2003 | 46.37 |
| Jun 13, 2003 | 46.42 |
| Jun 12, 2003 | 46.41 |
| Jun 11, 2003 | 46.40 |
| Jun 10, 2003 | 46.34 |
| Jun 9, 2003 | 46.26 |
| Jun 6, 2003 | 46.16 |
| Jun 5, 2003 | 46.05 |
| Jun 4, 2003 | 45.93 |
| Jun 3, 2003 | 45.83 |
| Jun 2, 2003 | 45.76 |
| May 30, 2003 | 45.71 |
| May 29, 2003 | 45.68 |
| May 28, 2003 | 45.63 |
| May 27, 2003 | 45.58 |
| May 23, 2003 | 45.50 |
| May 22, 2003 | 45.44 |
| May 21, 2003 | 45.37 |
| May 20, 2003 | 45.31 |
| May 19, 2003 | 45.23 |
| May 16, 2003 | 45.14 |
| May 15, 2003 | 45.04 |
| May 14, 2003 | 44.98 |
| May 13, 2003 | 44.92 |
| May 12, 2003 | 44.90 |
| May 9, 2003 | 44.86 |
| May 8, 2003 | 44.83 |
| May 7, 2003 | 44.80 |
| May 6, 2003 | 44.69 |
| May 5, 2003 | 44.58 |
| May 2, 2003 | 44.49 |
| May 1, 2003 | 44.40 |
| Apr 30, 2003 | 44.33 |
| Apr 29, 2003 | 44.19 |
| Apr 28, 2003 | 43.99 |
| Apr 25, 2003 | 43.83 |
| Apr 24, 2003 | 43.71 |
| Apr 23, 2003 | 43.60 |
| Apr 22, 2003 | 43.53 |
| Apr 21, 2003 | 43.47 |
| Apr 17, 2003 | 43.40 |
| Apr 16, 2003 | 43.30 |
| Apr 15, 2003 | 43.20 |
| Apr 14, 2003 | 43.08 |
| Apr 11, 2003 | 42.97 |
| Apr 10, 2003 | 42.87 |
| Apr 9, 2003 | 42.78 |
| Apr 8, 2003 | 42.65 |
| Apr 7, 2003 | 42.51 |
| Apr 4, 2003 | 42.35 |
| Apr 3, 2003 | 42.17 |
| Apr 2, 2003 | 42.00 |
| Apr 1, 2003 | 41.87 |
| Mar 31, 2003 | 41.76 |
| Mar 28, 2003 | 41.68 |
| Mar 27, 2003 | 41.63 |
| Mar 26, 2003 | 41.60 |
| Mar 25, 2003 | 41.54 |
| Mar 24, 2003 | 41.51 |
| Mar 21, 2003 | 41.48 |
| Mar 20, 2003 | 41.46 |
| Mar 19, 2003 | 41.40 |
| Mar 18, 2003 | 41.31 |
| Mar 17, 2003 | 41.24 |
| Mar 14, 2003 | 41.15 |
| Mar 13, 2003 | 41.07 |
| Mar 12, 2003 | 40.97 |
| Mar 11, 2003 | 40.84 |
| Mar 10, 2003 | 40.70 |
| Mar 7, 2003 | 40.57 |
| Mar 6, 2003 | 40.45 |
| Mar 5, 2003 | 40.36 |
| Mar 4, 2003 | 40.29 |
| Mar 3, 2003 | 40.24 |
| Feb 28, 2003 | 40.18 |
| Feb 27, 2003 | 40.12 |
| Feb 26, 2003 | 40.05 |
| Feb 25, 2003 | 39.99 |
| Feb 21, 2003 | 39.99 |
| Feb 20, 2003 | 39.98 |
| Feb 19, 2003 | 39.97 |
| Feb 18, 2003 | 39.97 |
| Feb 14, 2003 | 39.97 |
| Feb 13, 2003 | 39.96 |
| Feb 12, 2003 | 39.92 |
| Feb 11, 2003 | 39.86 |
| Feb 10, 2003 | 39.81 |
| Feb 7, 2003 | 39.72 |
| Feb 6, 2003 | 39.58 |
| Feb 5, 2003 | 39.44 |
| Feb 4, 2003 | 39.31 |
| Feb 3, 2003 | 39.19 |
| Jan 31, 2003 | 39.07 |
| Jan 30, 2003 | 38.96 |
| Jan 29, 2003 | 38.86 |
| Jan 28, 2003 | 38.74 |
| Jan 27, 2003 | 38.60 |
| Jan 24, 2003 | 38.48 |
| Jan 23, 2003 | 38.35 |
| Jan 22, 2003 | 38.20 |
| Jan 21, 2003 | 38.05 |
| Jan 17, 2003 | 37.92 |
| Jan 16, 2003 | 37.76 |
| Jan 15, 2003 | 37.60 |
| Jan 14, 2003 | 37.46 |
| Jan 13, 2003 | 37.31 |
| Jan 10, 2003 | 37.16 |
| Jan 9, 2003 | 37.06 |
| Jan 8, 2003 | 36.93 |
| Jan 7, 2003 | 36.79 |
| Jan 6, 2003 | 36.64 |
| Jan 3, 2003 | 36.51 |
| Jan 2, 2003 | 36.40 |
| Dec 30, 2002 | 36.25 |
| Dec 27, 2002 | 36.10 |
| Dec 26, 2002 | 35.98 |
| Dec 23, 2002 | 35.90 |
| Dec 20, 2002 | 35.85 |
| Dec 19, 2002 | 35.81 |
| Dec 18, 2002 | 35.79 |
| Dec 17, 2002 | 35.73 |
| Dec 16, 2002 | 35.70 |
| Dec 13, 2002 | 35.63 |
| Dec 12, 2002 | 35.51 |
| Dec 11, 2002 | 35.42 |
| Dec 10, 2002 | 35.36 |
| Dec 9, 2002 | 35.27 |
| Dec 6, 2002 | 35.18 |
| Dec 5, 2002 | 35.05 |
| Dec 4, 2002 | 34.97 |
| Dec 3, 2002 | 34.90 |
| Dec 2, 2002 | 34.84 |
| Nov 29, 2002 | 34.77 |
| Nov 27, 2002 | 34.75 |
| Nov 26, 2002 | 34.76 |
| Nov 25, 2002 | 34.85 |
| Nov 22, 2002 | 34.92 |
| Nov 21, 2002 | 34.96 |
| Nov 20, 2002 | 35.01 |
| Nov 19, 2002 | 35.08 |
| Nov 18, 2002 | 35.14 |
| Nov 15, 2002 | 35.22 |
| Nov 14, 2002 | 35.29 |
| Nov 12, 2002 | 35.34 |
| Nov 11, 2002 | 35.41 |
| Nov 7, 2002 | 35.51 |
| Nov 5, 2002 | 35.63 |
| Nov 4, 2002 | 35.76 |
| Nov 1, 2002 | 35.91 |
| Oct 31, 2002 | 36.04 |
| Oct 30, 2002 | 36.16 |
| Oct 29, 2002 | 36.28 |
| Oct 28, 2002 | 36.46 |
| Oct 25, 2002 | 36.58 |
| Oct 24, 2002 | 36.71 |
| Oct 23, 2002 | 36.83 |
| Oct 22, 2002 | 36.95 |
| Oct 21, 2002 | 37.04 |
| Oct 18, 2002 | 37.18 |
| Oct 17, 2002 | 37.31 |
| Oct 16, 2002 | 37.45 |
| Oct 15, 2002 | 37.60 |
| Oct 14, 2002 | 37.78 |
| Oct 11, 2002 | 38.02 |
| Oct 10, 2002 | 38.27 |
| Oct 9, 2002 | 38.53 |
| Oct 8, 2002 | 38.75 |
| Oct 7, 2002 | 38.93 |
| Oct 4, 2002 | 39.11 |
| Oct 3, 2002 | 39.28 |
| Oct 2, 2002 | 39.49 |
| Oct 1, 2002 | 39.65 |
| Sep 30, 2002 | 39.83 |
| Sep 27, 2002 | 40.03 |
| Sep 26, 2002 | 40.22 |
| Sep 25, 2002 | 40.37 |
| Sep 24, 2002 | 40.53 |
| Sep 23, 2002 | 40.72 |
| Sep 20, 2002 | 40.91 |
| Sep 19, 2002 | 41.04 |
| Sep 18, 2002 | 41.20 |
| Sep 17, 2002 | 41.34 |
| Sep 16, 2002 | 41.51 |
| Sep 13, 2002 | 41.60 |
| Sep 12, 2002 | 41.72 |
| Sep 11, 2002 | 41.83 |
| Sep 10, 2002 | 41.96 |
| Sep 9, 2002 | 42.13 |
| Sep 6, 2002 | 42.28 |
| Sep 5, 2002 | 42.44 |
| Sep 4, 2002 | 42.66 |
| Aug 30, 2002 | 42.90 |
| Aug 29, 2002 | 43.10 |
| Aug 28, 2002 | 43.29 |
| Aug 27, 2002 | 43.45 |
| Aug 26, 2002 | 43.58 |
| Aug 23, 2002 | 43.72 |
| Aug 22, 2002 | 43.86 |
| Aug 21, 2002 | 44.02 |
| Aug 20, 2002 | 44.25 |
| Aug 19, 2002 | 44.46 |
| Aug 16, 2002 | 44.67 |
| Aug 15, 2002 | 44.84 |
| Aug 14, 2002 | 45.08 |
| Aug 13, 2002 | 45.30 |
| Aug 12, 2002 | 45.54 |
| Aug 9, 2002 | 45.74 |
| Aug 8, 2002 | 45.95 |
| Aug 7, 2002 | 46.13 |
| Aug 6, 2002 | 46.33 |
| Aug 5, 2002 | 46.55 |
| Aug 2, 2002 | 46.80 |
| Aug 1, 2002 | 47.01 |
| Jul 31, 2002 | 47.23 |
| Jul 30, 2002 | 47.42 |
| Jul 29, 2002 | 47.64 |
| Jul 26, 2002 | 47.85 |
| Jul 25, 2002 | 48.10 |
| Jul 24, 2002 | 48.33 |
| Jul 23, 2002 | 48.55 |
| Jul 22, 2002 | 48.79 |
| Jul 19, 2002 | 49.06 |
| Jul 18, 2002 | 49.29 |
| Jul 17, 2002 | 49.51 |
| Jul 16, 2002 | 49.69 |
| Jul 15, 2002 | 49.87 |
| Jul 12, 2002 | 50.07 |
| Jul 11, 2002 | 50.15 |
| Jul 10, 2002 | 50.26 |
| Jul 9, 2002 | 50.41 |
| Jul 8, 2002 | 50.56 |
| Jul 5, 2002 | 50.71 |
| Jul 3, 2002 | 50.83 |
| Jul 2, 2002 | 50.98 |
| Jul 1, 2002 | 51.10 |
| Jun 28, 2002 | 51.20 |
| Jun 27, 2002 | 51.28 |
| Jun 26, 2002 | 51.41 |
| Jun 25, 2002 | 51.57 |
| Jun 24, 2002 | 51.74 |
| Jun 21, 2002 | 51.80 |
| Jun 20, 2002 | 51.83 |
| Jun 19, 2002 | 51.87 |
| Jun 18, 2002 | 51.98 |
| Jun 17, 2002 | 52.12 |
| Jun 13, 2002 | 52.28 |
| Jun 12, 2002 | 52.41 |
| Jun 11, 2002 | 52.54 |
| Jun 10, 2002 | 52.67 |
| Jun 7, 2002 | 52.76 |
| Jun 6, 2002 | 52.90 |
| Jun 5, 2002 | 53.05 |
| Jun 4, 2002 | 53.19 |
| Jun 3, 2002 | 53.29 |
| May 31, 2002 | 53.42 |
| May 30, 2002 | 53.57 |
| May 29, 2002 | 53.71 |
| May 28, 2002 | 53.83 |
| May 24, 2002 | 53.93 |
| May 23, 2002 | 54.08 |
| May 22, 2002 | 54.17 |
| May 21, 2002 | 54.24 |
| May 20, 2002 | 54.32 |
| May 17, 2002 | 54.37 |
| May 16, 2002 | 54.45 |
| May 15, 2002 | 54.50 |
| May 14, 2002 | 54.55 |
| May 13, 2002 | 54.60 |
| May 10, 2002 | 54.66 |
| May 9, 2002 | 54.75 |
| May 8, 2002 | 54.82 |
| May 7, 2002 | 54.75 |
| May 6, 2002 | 54.70 |
| May 3, 2002 | 54.66 |
| May 2, 2002 | 54.66 |
| May 1, 2002 | 54.65 |
| Apr 30, 2002 | 54.62 |
| Apr 29, 2002 | 54.71 |
| Apr 26, 2002 | 54.73 |
| Apr 25, 2002 | 54.85 |
| Apr 24, 2002 | 54.94 |
| Apr 23, 2002 | 55.04 |
| Apr 22, 2002 | 55.19 |
| Apr 19, 2002 | 55.32 |
| Apr 18, 2002 | 55.45 |
| Apr 17, 2002 | 55.53 |
| Apr 16, 2002 | 55.68 |
| Apr 15, 2002 | 55.85 |
| Apr 12, 2002 | 55.99 |
| Apr 11, 2002 | 56.09 |
| Apr 10, 2002 | 56.26 |
| Apr 9, 2002 | 56.41 |
| Apr 8, 2002 | 56.60 |
| Apr 5, 2002 | 56.75 |
| Apr 4, 2002 | 56.89 |
| Apr 3, 2002 | 57.01 |
| Apr 2, 2002 | 57.14 |
| Apr 1, 2002 | 57.10 |
| Mar 28, 2002 | 57.02 |
| Mar 27, 2002 | 56.93 |
| Mar 26, 2002 | 56.84 |
| Mar 25, 2002 | 56.75 |
| Mar 22, 2002 | 56.71 |
| Mar 21, 2002 | 56.70 |
| Mar 20, 2002 | 56.69 |
| Mar 19, 2002 | 56.65 |
| Mar 18, 2002 | 56.57 |
| Mar 15, 2002 | 56.33 |
| Mar 14, 2002 | 56.03 |
| Mar 13, 2002 | 55.78 |
| Mar 12, 2002 | 55.55 |
| Mar 11, 2002 | 55.29 |
| Mar 8, 2002 | 54.96 |
| Mar 7, 2002 | 54.51 |
| Mar 6, 2002 | 54.03 |
| Mar 5, 2002 | 53.48 |
| Mar 4, 2002 | 52.93 |
| Mar 1, 2002 | 52.37 |
| Feb 28, 2002 | 51.81 |
| Feb 27, 2002 | 51.23 |
| Feb 26, 2002 | 50.63 |
| Feb 25, 2002 | 50.15 |
| Feb 22, 2002 | 49.69 |
| Feb 21, 2002 | 49.22 |
| Feb 20, 2002 | 48.73 |
| Feb 19, 2002 | 48.28 |
| Feb 15, 2002 | 47.85 |
| Feb 14, 2002 | 47.37 |
| Feb 13, 2002 | 46.97 |
| Feb 12, 2002 | 46.46 |
| Feb 11, 2002 | 45.92 |
| Feb 8, 2002 | 45.38 |
| Feb 7, 2002 | 44.82 |
| Feb 6, 2002 | 44.25 |
| Feb 5, 2002 | 43.69 |
| Feb 4, 2002 | 43.15 |
| Feb 1, 2002 | 42.53 |
| Jan 31, 2002 | 41.86 |
| Jan 30, 2002 | 41.19 |
| Jan 29, 2002 | 40.59 |
| Jan 28, 2002 | 39.97 |
| Jan 25, 2002 | 39.36 |
| Jan 24, 2002 | 38.74 |
| Jan 23, 2002 | 38.13 |
| Jan 22, 2002 | 37.49 |
| Jan 18, 2002 | 36.84 |
| Jan 17, 2002 | 36.18 |
| Jan 16, 2002 | 35.69 |
| Jan 15, 2002 | 35.22 |
| Jan 14, 2002 | 34.76 |
| Jan 11, 2002 | 34.33 |
| Jan 10, 2002 | 33.85 |
| Jan 9, 2002 | 33.34 |
| Jan 8, 2002 | 32.80 |
| Jan 7, 2002 | 32.26 |
| Jan 4, 2002 | 31.73 |
| Jan 3, 2002 | 31.26 |
| Jan 2, 2002 | 30.94 |
| Dec 31, 2001 | 30.70 |
| Dec 28, 2001 | 30.35 |
| Dec 27, 2001 | 29.99 |
| Dec 26, 2001 | 29.67 |
| Dec 24, 2001 | 29.40 |
| Dec 21, 2001 | 29.27 |
| Dec 20, 2001 | 29.18 |
| Dec 19, 2001 | 29.12 |
| Dec 18, 2001 | 29.07 |
| Dec 17, 2001 | 29.03 |
| Dec 14, 2001 | 28.98 |
| Dec 13, 2001 | 28.92 |
| Dec 12, 2001 | 28.85 |
| Dec 11, 2001 | 28.75 |
| Dec 10, 2001 | 28.64 |
| Dec 7, 2001 | 28.52 |
| Dec 6, 2001 | 28.45 |
| Dec 5, 2001 | 28.41 |
| Dec 4, 2001 | 28.35 |
| Dec 3, 2001 | 28.29 |
| Nov 30, 2001 | 28.23 |
| Nov 29, 2001 | 28.18 |
| Nov 28, 2001 | 28.21 |
| Nov 27, 2001 | 28.24 |
| Nov 26, 2001 | 28.26 |
| Nov 23, 2001 | 28.40 |
| Nov 21, 2001 | 28.53 |
| Nov 20, 2001 | 28.66 |
| Nov 19, 2001 | 28.80 |
| Nov 16, 2001 | 28.94 |
| Nov 15, 2001 | 29.07 |
| Nov 14, 2001 | 29.20 |
| Nov 13, 2001 | 29.29 |
| Nov 12, 2001 | 29.39 |
| Nov 9, 2001 | 29.48 |
| Nov 8, 2001 | 29.60 |
| Nov 7, 2001 | 29.73 |
| Nov 6, 2001 | 29.88 |
| Nov 5, 2001 | 30.10 |
| Nov 2, 2001 | 30.31 |
| Nov 1, 2001 | 30.59 |
| Oct 31, 2001 | 30.85 |
| Oct 30, 2001 | 30.96 |
| Oct 29, 2001 | 31.06 |
| Oct 26, 2001 | 31.15 |
| Oct 25, 2001 | 31.26 |
| Oct 24, 2001 | 31.32 |
| Oct 23, 2001 | 31.37 |
| Oct 22, 2001 | 31.40 |
| Oct 19, 2001 | 31.55 |
| Oct 18, 2001 | 31.65 |
| Oct 17, 2001 | 31.68 |
| Oct 16, 2001 | 31.66 |
| Oct 15, 2001 | 31.59 |
| Oct 12, 2001 | 31.51 |
| Oct 11, 2001 | 31.44 |
| Oct 10, 2001 | 31.32 |
| Oct 9, 2001 | 31.22 |
| Oct 8, 2001 | 31.14 |
| Oct 5, 2001 | 31.04 |
| Oct 4, 2001 | 30.95 |
| Oct 3, 2001 | 30.88 |
| Oct 2, 2001 | 30.79 |
| Oct 1, 2001 | 30.74 |
| Sep 28, 2001 | 30.69 |
| Sep 27, 2001 | 30.62 |
| Sep 26, 2001 | 30.52 |
| Sep 25, 2001 | 30.38 |
| Sep 24, 2001 | 30.27 |
| Sep 21, 2001 | 30.17 |
| Sep 20, 2001 | 30.07 |
| Sep 19, 2001 | 29.95 |
| Sep 18, 2001 | 29.77 |
| Sep 17, 2001 | 29.58 |
| Sep 10, 2001 | 29.41 |
| Sep 7, 2001 | 29.15 |
| Sep 6, 2001 | 28.93 |
| Sep 5, 2001 | 28.71 |
| Sep 4, 2001 | 28.51 |
| Aug 31, 2001 | 28.32 |
| Aug 30, 2001 | 28.14 |
| Aug 29, 2001 | 27.96 |
| Aug 28, 2001 | 27.82 |
| Aug 27, 2001 | 27.69 |
| Aug 24, 2001 | 27.57 |
| Aug 23, 2001 | 27.41 |
| Aug 22, 2001 | 27.26 |
| Aug 21, 2001 | 27.11 |
| Aug 20, 2001 | 26.89 |
| Aug 17, 2001 | 26.68 |
| Aug 16, 2001 | 26.40 |
| Aug 15, 2001 | 26.14 |
| Aug 14, 2001 | 25.98 |
| Aug 13, 2001 | 25.85 |
| Aug 10, 2001 | 25.71 |
| Aug 9, 2001 | 25.59 |
| Aug 8, 2001 | 25.50 |
| Aug 7, 2001 | 25.42 |
| Aug 6, 2001 | 25.36 |
| Aug 3, 2001 | 25.22 |
| Aug 2, 2001 | 25.12 |
| Aug 1, 2001 | 25.14 |
| Jul 31, 2001 | 25.22 |
| Jul 30, 2001 | 25.34 |
| Jul 27, 2001 | 25.47 |
| Jul 26, 2001 | 25.60 |
| Jul 25, 2001 | 25.75 |
| Jul 24, 2001 | 25.90 |
| Jul 23, 2001 | 26.03 |
| Jul 20, 2001 | 26.20 |
| Jul 19, 2001 | 26.35 |
| Jul 18, 2001 | 26.50 |
| Jul 17, 2001 | 26.65 |
| Jul 16, 2001 | 26.82 |
| Jul 13, 2001 | 26.98 |
| Jul 12, 2001 | 27.16 |
| Jul 11, 2001 | 27.34 |
| Jul 10, 2001 | 27.50 |
| Jul 9, 2001 | 27.67 |
| Jul 6, 2001 | 27.84 |
| Jul 5, 2001 | 28.00 |
| Jul 3, 2001 | 28.16 |
| Jul 2, 2001 | 28.32 |
| Jun 29, 2001 | 28.46 |
| Jun 28, 2001 | 28.60 |
| Jun 27, 2001 | 28.73 |
| Jun 26, 2001 | 28.82 |
| Jun 25, 2001 | 28.93 |
| Jun 22, 2001 | 28.99 |
| Jun 21, 2001 | 29.06 |
| Jun 20, 2001 | 29.11 |
| Jun 19, 2001 | 29.15 |
| Jun 18, 2001 | 29.22 |
| Jun 15, 2001 | 29.30 |
| Jun 14, 2001 | 29.36 |
| Jun 13, 2001 | 29.43 |
| Jun 12, 2001 | 29.48 |
| Jun 11, 2001 | 29.54 |
| Jun 8, 2001 | 29.59 |
| Jun 7, 2001 | 29.66 |
| Jun 6, 2001 | 29.77 |
| Jun 5, 2001 | 29.88 |
| Jun 4, 2001 | 30.00 |
| Jun 1, 2001 | 30.13 |
| May 31, 2001 | 30.25 |
| May 30, 2001 | 30.39 |
| May 29, 2001 | 30.50 |
| May 25, 2001 | 30.63 |
| May 24, 2001 | 30.77 |
| May 23, 2001 | 30.92 |
| May 22, 2001 | 31.04 |
| May 21, 2001 | 31.12 |
| May 18, 2001 | 31.20 |
| May 17, 2001 | 31.28 |
| May 16, 2001 | 31.37 |
| May 15, 2001 | 31.47 |
| May 14, 2001 | 31.56 |
| May 10, 2001 | 31.65 |
| May 9, 2001 | 31.75 |
| May 8, 2001 | 31.84 |
| May 7, 2001 | 31.93 |
| May 4, 2001 | 32.02 |
| May 3, 2001 | 32.13 |
| May 2, 2001 | 32.25 |
| May 1, 2001 | 32.38 |
| Apr 30, 2001 | 32.49 |
| Apr 27, 2001 | 32.64 |
| Apr 26, 2001 | 32.79 |
| Apr 25, 2001 | 32.94 |
| Apr 24, 2001 | 33.08 |
| Apr 23, 2001 | 33.20 |
| Apr 20, 2001 | 33.35 |
| Apr 19, 2001 | 33.49 |
| Apr 18, 2001 | 33.64 |
| Apr 17, 2001 | 33.78 |
| Apr 16, 2001 | 33.91 |
| Apr 12, 2001 | 34.03 |
| Apr 11, 2001 | 34.16 |
| Apr 10, 2001 | 34.30 |
| Apr 9, 2001 | 34.42 |
| Apr 6, 2001 | 34.56 |
| Apr 5, 2001 | 34.67 |
| Apr 4, 2001 | 34.76 |
| Apr 2, 2001 | 34.86 |
| Mar 30, 2001 | 34.97 |
| Mar 29, 2001 | 35.09 |
| Mar 27, 2001 | 35.22 |
| Mar 26, 2001 | 35.31 |
| Mar 23, 2001 | 35.40 |
| Mar 22, 2001 | 35.49 |
| Mar 21, 2001 | 35.52 |
| Mar 20, 2001 | 35.57 |
| Mar 19, 2001 | 35.63 |
| Mar 16, 2001 | 35.68 |
| Mar 15, 2001 | 35.72 |
| Mar 14, 2001 | 35.75 |
| Mar 12, 2001 | 35.73 |
| Mar 9, 2001 | 35.76 |
| Mar 8, 2001 | 35.80 |
| Mar 7, 2001 | 35.83 |
| Mar 6, 2001 | 35.89 |
| Mar 5, 2001 | 35.95 |
| Mar 2, 2001 | 36.06 |
| Mar 1, 2001 | 36.21 |
| Feb 28, 2001 | 36.27 |
| Feb 27, 2001 | 36.33 |
| Feb 26, 2001 | 36.32 |
| Feb 23, 2001 | 36.30 |
| Feb 22, 2001 | 36.31 |
| Feb 21, 2001 | 36.37 |
| Feb 20, 2001 | 36.43 |
| Feb 16, 2001 | 36.45 |
| Feb 15, 2001 | 36.43 |
| Feb 14, 2001 | 36.39 |
| Feb 13, 2001 | 36.41 |
| Feb 12, 2001 | 36.43 |
| Feb 9, 2001 | 36.43 |
| Feb 8, 2001 | 36.46 |
| Feb 7, 2001 | 36.47 |
| Feb 6, 2001 | 36.48 |
| Feb 5, 2001 | 36.49 |
| Feb 2, 2001 | 36.50 |
| Feb 1, 2001 | 36.51 |
| Jan 31, 2001 | 36.49 |
| Jan 30, 2001 | 36.51 |
| Jan 29, 2001 | 36.54 |
| Jan 26, 2001 | 36.52 |
| Jan 25, 2001 | 36.47 |
| Jan 24, 2001 | 36.37 |
| Jan 23, 2001 | 36.36 |
| Jan 22, 2001 | 36.34 |
| Jan 19, 2001 | 36.34 |
| Jan 18, 2001 | 36.34 |
| Jan 17, 2001 | 36.39 |
| Jan 16, 2001 | 36.45 |
| Jan 12, 2001 | 36.45 |
| Jan 11, 2001 | 36.47 |
| Jan 10, 2001 | 36.51 |
| Jan 9, 2001 | 36.54 |
| Jan 8, 2001 | 36.60 |
| Jan 5, 2001 | 36.67 |
| Jan 4, 2001 | 36.84 |
| Jan 3, 2001 | 36.96 |
| Jan 2, 2001 | 37.01 |
| Dec 29, 2000 | 37.05 |
| Dec 28, 2000 | 37.07 |
| Dec 27, 2000 | 37.12 |
| Dec 26, 2000 | 37.16 |
| Dec 22, 2000 | 37.16 |
| Dec 21, 2000 | 37.16 |
| Dec 20, 2000 | 37.18 |
| Dec 19, 2000 | 37.24 |
| Dec 18, 2000 | 37.27 |
| Dec 15, 2000 | 37.26 |
| Dec 14, 2000 | 37.29 |
| Dec 13, 2000 | 37.31 |
| Dec 12, 2000 | 37.42 |
| Dec 11, 2000 | 37.52 |
| Dec 8, 2000 | 37.57 |
| Dec 7, 2000 | 37.65 |
| Dec 6, 2000 | 37.78 |
| Dec 5, 2000 | 37.93 |
| Dec 4, 2000 | 38.12 |
| Dec 1, 2000 | 38.34 |
| Nov 30, 2000 | 38.53 |
| Nov 29, 2000 | 38.74 |
| Nov 28, 2000 | 39.00 |
| Nov 27, 2000 | 39.24 |
| Nov 24, 2000 | 39.52 |
| Nov 22, 2000 | 39.79 |
| Nov 21, 2000 | 40.05 |
| Nov 20, 2000 | 40.31 |
| Nov 17, 2000 | 40.57 |
| Nov 16, 2000 | 40.86 |
| Nov 15, 2000 | 41.10 |
| Nov 14, 2000 | 41.32 |
| Nov 13, 2000 | 41.61 |
| Nov 10, 2000 | 41.89 |
| Nov 9, 2000 | 42.21 |
| Nov 8, 2000 | 42.45 |
| Nov 7, 2000 | 42.71 |
| Nov 6, 2000 | 42.94 |
| Nov 3, 2000 | 43.16 |
| Nov 2, 2000 | 43.27 |
| Nov 1, 2000 | 43.37 |
| Oct 31, 2000 | 43.48 |
| Oct 30, 2000 | 43.61 |
| Oct 27, 2000 | 43.78 |
| Oct 26, 2000 | 43.89 |
| Oct 25, 2000 | 43.95 |
| Oct 24, 2000 | 43.97 |
| Oct 23, 2000 | 43.87 |
| Oct 20, 2000 | 43.82 |
| Oct 19, 2000 | 43.82 |
| Oct 18, 2000 | 43.84 |
| Oct 17, 2000 | 43.89 |
| Oct 16, 2000 | 43.97 |
| Oct 13, 2000 | 44.04 |
| Oct 12, 2000 | 44.12 |
| Oct 11, 2000 | 44.25 |
| Oct 10, 2000 | 44.38 |
| Oct 9, 2000 | 44.49 |
| Oct 6, 2000 | 44.57 |
| Oct 5, 2000 | 44.64 |
| Oct 4, 2000 | 44.83 |
| Oct 3, 2000 | 45.06 |
| Oct 2, 2000 | 45.28 |
| Sep 29, 2000 | 45.52 |
| Sep 28, 2000 | 45.75 |
| Sep 27, 2000 | 45.94 |
| Sep 26, 2000 | 46.05 |
| Sep 25, 2000 | 46.18 |
| Sep 22, 2000 | 46.29 |
| Sep 21, 2000 | 46.31 |
| Sep 20, 2000 | 46.31 |
| Sep 19, 2000 | 46.29 |
| Sep 18, 2000 | 46.18 |
| Sep 15, 2000 | 46.05 |
| Sep 14, 2000 | 45.90 |
| Sep 13, 2000 | 45.77 |
| Sep 12, 2000 | 45.64 |
| Sep 11, 2000 | 45.51 |
| Sep 8, 2000 | 45.36 |
| Sep 7, 2000 | 45.22 |
| Sep 6, 2000 | 45.13 |
| Sep 5, 2000 | 45.06 |
| Sep 1, 2000 | 44.89 |
| Aug 31, 2000 | 44.72 |
| Aug 30, 2000 | 44.49 |
| Aug 29, 2000 | 44.29 |
| Aug 28, 2000 | 44.04 |
| Aug 25, 2000 | 43.84 |
| Aug 24, 2000 | 43.65 |
| Aug 23, 2000 | 43.50 |
| Aug 22, 2000 | 43.39 |
| Aug 21, 2000 | 43.27 |
| Aug 18, 2000 | 43.16 |
| Aug 17, 2000 | 42.99 |
| Aug 16, 2000 | 42.86 |
| Aug 15, 2000 | 42.75 |
| Aug 14, 2000 | 42.66 |
| Aug 11, 2000 | 42.58 |
| Aug 10, 2000 | 42.47 |
| Aug 9, 2000 | 42.37 |
| Aug 8, 2000 | 42.32 |
| Aug 7, 2000 | 42.24 |
| Aug 4, 2000 | 42.19 |
| Aug 3, 2000 | 42.07 |
| Aug 2, 2000 | 41.98 |
| Aug 1, 2000 | 41.85 |
| Jul 31, 2000 | 41.70 |
| Jul 28, 2000 | 41.51 |
| Jul 27, 2000 | 41.36 |
| Jul 26, 2000 | 41.23 |
| Jul 25, 2000 | 41.01 |
| Jul 24, 2000 | 40.76 |
| Jul 21, 2000 | 40.48 |
| Jul 20, 2000 | 40.20 |
| Jul 19, 2000 | 39.96 |
| Jul 18, 2000 | 39.69 |
| Jul 17, 2000 | 39.45 |
| Jul 14, 2000 | 39.19 |
| Jul 13, 2000 | 38.98 |
| Jul 12, 2000 | 38.85 |
| Jul 11, 2000 | 38.70 |
| Jul 10, 2000 | 38.57 |
| Jul 7, 2000 | 38.44 |
| Jul 6, 2000 | 38.31 |
| Jul 5, 2000 | 38.21 |
| Jul 3, 2000 | 38.10 |
| Jun 30, 2000 | 38.01 |
| Jun 29, 2000 | 37.93 |
| Jun 28, 2000 | 37.91 |
| Jun 27, 2000 | 37.84 |
| Jun 26, 2000 | 37.71 |
| Jun 23, 2000 | 37.61 |
| Jun 22, 2000 | 37.61 |
| Jun 21, 2000 | 37.61 |
| Jun 20, 2000 | 37.67 |
| Jun 19, 2000 | 37.74 |
| Jun 16, 2000 | 37.84 |
| Jun 15, 2000 | 37.87 |
| Jun 14, 2000 | 38.02 |
| Jun 13, 2000 | 38.21 |
| Jun 12, 2000 | 38.38 |
| Jun 9, 2000 | 38.61 |
| Jun 8, 2000 | 38.94 |
| Jun 7, 2000 | 39.32 |
| Jun 6, 2000 | 39.71 |
| Jun 5, 2000 | 40.12 |
| Jun 2, 2000 | 40.50 |
| Jun 1, 2000 | 40.95 |
| May 31, 2000 | 41.44 |
| May 30, 2000 | 41.94 |
| May 26, 2000 | 42.41 |
| May 25, 2000 | 42.88 |
| May 24, 2000 | 43.33 |
| May 23, 2000 | 43.80 |
| May 22, 2000 | 44.25 |
| May 19, 2000 | 44.72 |
| May 18, 2000 | 45.17 |
| May 17, 2000 | 45.64 |
| May 16, 2000 | 46.07 |
| May 15, 2000 | 46.54 |
| May 12, 2000 | 47.02 |
| May 11, 2000 | 47.49 |
| May 10, 2000 | 47.96 |
| May 9, 2000 | 48.49 |
| May 8, 2000 | 49.01 |
| May 5, 2000 | 49.42 |
| May 4, 2000 | 49.84 |
| May 3, 2000 | 50.27 |
| May 2, 2000 | 50.62 |
| May 1, 2000 | 50.94 |
| Apr 28, 2000 | 51.26 |
| Apr 27, 2000 | 51.52 |
| Apr 26, 2000 | 51.84 |
| Apr 25, 2000 | 52.22 |
| Apr 24, 2000 | 52.48 |
| Apr 20, 2000 | 52.80 |
| Apr 19, 2000 | 53.06 |
| Apr 18, 2000 | 53.47 |
| Apr 17, 2000 | 53.91 |
| Apr 14, 2000 | 54.41 |
| Apr 13, 2000 | 54.99 |
| Apr 12, 2000 | 55.59 |
| Apr 11, 2000 | 56.23 |
| Apr 10, 2000 | 56.85 |
| Apr 7, 2000 | 57.51 |
| Apr 6, 2000 | 58.20 |
| Apr 5, 2000 | 58.89 |
| Apr 4, 2000 | 59.66 |
| Apr 3, 2000 | 60.30 |
| Mar 31, 2000 | 60.92 |
| Mar 30, 2000 | 61.54 |
| Mar 29, 2000 | 62.14 |
| Mar 28, 2000 | 62.59 |
| Mar 27, 2000 | 63.00 |
| Mar 24, 2000 | 63.41 |
| Mar 23, 2000 | 63.82 |
| Mar 22, 2000 | 64.27 |
| Mar 21, 2000 | 64.67 |
| Mar 20, 2000 | 65.06 |
| Mar 17, 2000 | 65.46 |
| Mar 16, 2000 | 65.83 |
| Mar 15, 2000 | 66.22 |
| Mar 14, 2000 | 66.60 |
| Mar 13, 2000 | 66.94 |
| Mar 10, 2000 | 67.31 |
| Mar 9, 2000 | 67.61 |
| Mar 8, 2000 | 67.93 |
| Mar 7, 2000 | 68.29 |
| Mar 6, 2000 | 68.68 |
| Mar 3, 2000 | 69.04 |
| Mar 2, 2000 | 69.39 |
| Mar 1, 2000 | 69.82 |
| Feb 29, 2000 | 70.29 |
| Feb 28, 2000 | 70.63 |
| Feb 25, 2000 | 70.99 |
| Feb 24, 2000 | 71.44 |
| Feb 23, 2000 | 71.94 |
| Feb 22, 2000 | 72.49 |
| Feb 18, 2000 | 73.05 |
| Feb 17, 2000 | 73.56 |
| Feb 16, 2000 | 74.06 |
| Feb 15, 2000 | 74.55 |
| Feb 14, 2000 | 74.96 |
| Feb 11, 2000 | 75.36 |
| Feb 10, 2000 | 75.81 |
| Feb 9, 2000 | 76.22 |
| Feb 8, 2000 | 76.67 |
| Feb 7, 2000 | 76.97 |
| Feb 4, 2000 | 77.25 |
| Feb 3, 2000 | 77.51 |
| Feb 2, 2000 | 77.76 |
| Feb 1, 2000 | 78.00 |
| Jan 31, 2000 | 78.22 |
| Jan 28, 2000 | 78.49 |
| Jan 27, 2000 | 78.69 |
| Jan 26, 2000 | 78.88 |
| Jan 25, 2000 | 79.03 |
| Jan 24, 2000 | 79.18 |
| Jan 21, 2000 | 79.42 |
| Jan 20, 2000 | 79.56 |
| Jan 19, 2000 | 79.56 |
| Jan 18, 2000 | 79.50 |
| Jan 14, 2000 | 79.44 |
| Jan 13, 2000 | 79.39 |
| Jan 12, 2000 | 79.31 |
| Jan 11, 2000 | 79.26 |
| Jan 10, 2000 | 79.26 |
| Jan 7, 2000 | 79.29 |
| Jan 6, 2000 | 79.33 |
| Jan 5, 2000 | 79.33 |
| Jan 4, 2000 | 79.31 |
| Jan 3, 2000 | 79.33 |
| Dec 31, 1999 | 79.37 |
| Dec 30, 1999 | 79.42 |
| Dec 29, 1999 | 79.54 |
| Dec 28, 1999 | 79.82 |
| Dec 27, 1999 | 80.08 |
| Dec 23, 1999 | 80.31 |
| Dec 22, 1999 | 80.51 |
| Dec 21, 1999 | 80.79 |
| Dec 20, 1999 | 81.06 |
| Dec 17, 1999 | 81.28 |
| Dec 16, 1999 | 81.47 |
| Dec 15, 1999 | 81.84 |
| Dec 14, 1999 | 82.31 |
| Dec 13, 1999 | 82.89 |
| Dec 10, 1999 | 83.42 |
| Dec 9, 1999 | 83.98 |
| Dec 8, 1999 | 84.45 |
| Dec 7, 1999 | 85.11 |
| Dec 6, 1999 | 85.76 |
| Dec 3, 1999 | 86.51 |
| Dec 2, 1999 | 87.32 |
| Dec 1, 1999 | 88.12 |
| Nov 30, 1999 | 88.91 |
| Nov 29, 1999 | 89.72 |
| Nov 26, 1999 | 90.52 |
| Nov 24, 1999 | 91.31 |
| Nov 23, 1999 | 92.08 |
| Nov 22, 1999 | 92.83 |
| Nov 19, 1999 | 93.52 |
| Nov 18, 1999 | 94.12 |
| Nov 17, 1999 | 94.71 |
| Nov 16, 1999 | 95.29 |
| Nov 15, 1999 | 95.91 |
| Nov 12, 1999 | 96.39 |
| Nov 11, 1999 | 96.99 |
| Nov 10, 1999 | 97.67 |
| Nov 9, 1999 | 98.25 |
| Nov 8, 1999 | 98.96 |
| Nov 5, 1999 | 99.88 |
| Nov 4, 1999 | 100.87 |
| Nov 3, 1999 | 101.89 |
| Nov 2, 1999 | 102.94 |
| Nov 1, 1999 | 104.06 |
| Oct 29, 1999 | 105.13 |
| Oct 28, 1999 | 106.11 |
| Oct 27, 1999 | 107.10 |
| Oct 26, 1999 | 108.07 |
| Oct 25, 1999 | 109.11 |
| Oct 22, 1999 | 110.17 |
| Oct 21, 1999 | 111.21 |
| Oct 20, 1999 | 112.31 |
| Oct 19, 1999 | 113.42 |
| Oct 18, 1999 | 114.43 |
| Oct 15, 1999 | 115.31 |
| Oct 14, 1999 | 116.25 |
| Oct 13, 1999 | 117.30 |
| Oct 12, 1999 | 118.37 |
| Oct 11, 1999 | 119.53 |
| Oct 8, 1999 | 120.69 |
| Oct 7, 1999 | 121.86 |
| Oct 6, 1999 | 123.07 |
| Oct 5, 1999 | 124.24 |
| Oct 4, 1999 | 125.32 |
| Oct 1, 1999 | 126.22 |
| Sep 30, 1999 | 127.16 |
| Sep 29, 1999 | 128.02 |
| Sep 28, 1999 | 129.21 |
| Sep 27, 1999 | 130.27 |
| Sep 24, 1999 | 131.38 |
| Sep 23, 1999 | 132.45 |
| Sep 22, 1999 | 133.50 |
| Sep 21, 1999 | 134.47 |
| Sep 20, 1999 | 135.34 |
| Sep 17, 1999 | 136.03 |
| Sep 16, 1999 | 136.72 |
| Sep 15, 1999 | 137.44 |
| Sep 14, 1999 | 138.15 |
| Sep 13, 1999 | 138.88 |
| Sep 10, 1999 | 139.57 |
| Sep 9, 1999 | 140.32 |
| Sep 8, 1999 | 140.98 |
| Sep 7, 1999 | 141.60 |
| Sep 3, 1999 | 142.33 |
| Sep 2, 1999 | 143.25 |
| Sep 1, 1999 | 144.07 |
| Aug 31, 1999 | 144.84 |
| Aug 30, 1999 | 145.59 |
| Aug 27, 1999 | 146.27 |
| Aug 26, 1999 | 146.83 |
| Aug 25, 1999 | 147.52 |
| Aug 24, 1999 | 148.50 |
| Aug 23, 1999 | 149.44 |
| Aug 20, 1999 | 150.28 |
| Aug 19, 1999 | 151.09 |
| Aug 18, 1999 | 151.99 |
| Aug 17, 1999 | 152.76 |
| Aug 16, 1999 | 153.49 |
| Aug 13, 1999 | 154.14 |
| Aug 12, 1999 | 154.69 |
| Aug 11, 1999 | 155.19 |
| Aug 10, 1999 | 155.68 |
| Aug 9, 1999 | 156.26 |
| Aug 6, 1999 | 156.71 |
| Aug 5, 1999 | 157.18 |
| Aug 4, 1999 | 157.52 |
| Aug 3, 1999 | 157.59 |
| Aug 2, 1999 | 157.59 |
| Jul 30, 1999 | 157.44 |
| Jul 29, 1999 | 157.31 |
| Jul 28, 1999 | 157.14 |
| Jul 27, 1999 | 156.90 |
| Jul 26, 1999 | 156.52 |
| Jul 23, 1999 | 156.07 |
| Jul 22, 1999 | 155.68 |
| Jul 21, 1999 | 155.32 |
| Jul 20, 1999 | 155.06 |
| Jul 19, 1999 | 154.65 |
| Jul 16, 1999 | 154.29 |
| Jul 15, 1999 | 153.94 |
| Jul 14, 1999 | 153.58 |
| Jul 13, 1999 | 153.26 |
| Jul 12, 1999 | 152.92 |
| Jul 9, 1999 | 152.55 |
| Jul 8, 1999 | 152.57 |
| Jul 7, 1999 | 152.64 |
| Jul 6, 1999 | 152.91 |
| Jul 2, 1999 | 152.92 |
| Jul 1, 1999 | 152.87 |
| Jun 30, 1999 | 152.87 |
| Jun 29, 1999 | 152.83 |
| Jun 28, 1999 | 152.92 |
| Jun 25, 1999 | 152.89 |
| Jun 24, 1999 | 152.51 |
| Jun 23, 1999 | 151.82 |
| Jun 22, 1999 | 150.88 |
| Jun 21, 1999 | 149.91 |
| Jun 18, 1999 | 149.02 |
| Jun 17, 1999 | 148.31 |
| Jun 16, 1999 | 147.52 |
| Jun 15, 1999 | 146.44 |
| Jun 14, 1999 | 145.12 |
| Jun 11, 1999 | 143.77 |
| Jun 10, 1999 | 142.46 |
| Jun 9, 1999 | 141.19 |
| Jun 8, 1999 | 139.87 |
| Jun 7, 1999 | 138.66 |
| Jun 4, 1999 | 137.57 |
| Jun 3, 1999 | 136.48 |
| Jun 2, 1999 | 135.66 |
| Jun 1, 1999 | 134.92 |
| May 28, 1999 | 134.32 |
| May 27, 1999 | 133.72 |
| May 26, 1999 | 133.27 |
| May 25, 1999 | 132.82 |
| May 24, 1999 | 132.64 |
| May 21, 1999 | 132.45 |
| May 20, 1999 | 132.21 |
| May 19, 1999 | 131.85 |
| May 18, 1999 | 131.64 |
| May 17, 1999 | 131.46 |
| May 14, 1999 | 131.32 |
| May 13, 1999 | 131.31 |
| May 12, 1999 | 131.29 |
| May 11, 1999 | 131.38 |
| May 10, 1999 | 131.40 |
| May 7, 1999 | 131.36 |
| May 6, 1999 | 131.29 |
| May 5, 1999 | 131.47 |
| May 4, 1999 | 131.74 |
| May 3, 1999 | 132.04 |
| Apr 30, 1999 | 132.26 |
| Apr 29, 1999 | 132.54 |
| Apr 28, 1999 | 133.24 |
| Apr 27, 1999 | 133.69 |
| Apr 26, 1999 | 134.16 |
| Apr 23, 1999 | 134.44 |
| Apr 22, 1999 | 134.77 |
| Apr 21, 1999 | 135.43 |
| Apr 20, 1999 | 136.20 |
| Apr 19, 1999 | 137.06 |
| Apr 16, 1999 | 137.74 |
| Apr 15, 1999 | 138.84 |
| Apr 14, 1999 | 140.29 |
| Apr 13, 1999 | 141.79 |
| Apr 12, 1999 | 143.76 |
| Apr 9, 1999 | 145.69 |
| Apr 8, 1999 | 147.54 |
| Apr 7, 1999 | 149.38 |
| Apr 6, 1999 | 151.48 |
| Apr 5, 1999 | 153.73 |
| Apr 1, 1999 | 155.92 |
| Mar 31, 1999 | 158.21 |
| Mar 30, 1999 | 160.26 |
| Mar 29, 1999 | 162.37 |
| Mar 26, 1999 | 164.47 |
| Mar 25, 1999 | 166.46 |
| Mar 24, 1999 | 168.36 |
| Mar 23, 1999 | 170.14 |
| Mar 22, 1999 | 171.82 |
| Mar 19, 1999 | 173.57 |
| Mar 18, 1999 | 175.24 |
| Mar 17, 1999 | 176.76 |
| Mar 16, 1999 | 178.11 |
| Mar 15, 1999 | 179.59 |
| Mar 12, 1999 | 180.39 |
| Mar 11, 1999 | 181.03 |
| Mar 10, 1999 | 181.71 |
| Mar 9, 1999 | 182.47 |
| Mar 8, 1999 | 182.98 |
| Mar 5, 1999 | 183.60 |
| Mar 4, 1999 | 184.42 |
| Mar 3, 1999 | 185.08 |
| Mar 2, 1999 | 185.79 |
| Mar 1, 1999 | 186.49 |
| Feb 26, 1999 | 187.20 |
| Feb 25, 1999 | 187.84 |
| Feb 24, 1999 | 188.53 |
| Feb 23, 1999 | 189.11 |
| Feb 22, 1999 | 189.62 |
| Feb 19, 1999 | 190.16 |
| Feb 18, 1999 | 190.76 |
| Feb 17, 1999 | 191.46 |
| Feb 16, 1999 | 191.77 |
| Feb 12, 1999 | 192.06 |
| Feb 11, 1999 | 192.26 |
| Feb 10, 1999 | 192.41 |
| Feb 9, 1999 | 192.99 |
| Feb 8, 1999 | 193.31 |
| Feb 5, 1999 | 193.67 |
| Feb 4, 1999 | 193.97 |
| Feb 3, 1999 | 194.46 |
| Feb 2, 1999 | 194.61 |
| Feb 1, 1999 | 194.83 |
| Jan 29, 1999 | 195.15 |
| Jan 28, 1999 | 195.09 |
| Jan 27, 1999 | 194.91 |
| Jan 26, 1999 | 194.72 |
| Jan 25, 1999 | 194.12 |
| Jan 22, 1999 | 193.37 |
| Jan 21, 1999 | 192.56 |
| Jan 20, 1999 | 191.83 |
| Jan 19, 1999 | 191.17 |
| Jan 15, 1999 | 190.54 |
| Jan 14, 1999 | 189.79 |
| Jan 13, 1999 | 189.04 |
| Jan 12, 1999 | 188.42 |
| Jan 11, 1999 | 187.74 |
| Jan 8, 1999 | 187.31 |
| Jan 7, 1999 | 186.84 |
| Jan 6, 1999 | 186.11 |
| Jan 5, 1999 | 185.36 |
| Jan 4, 1999 | 184.71 |
| Dec 31, 1998 | 184.01 |
| Dec 30, 1998 | 183.30 |
| Dec 29, 1998 | 183.13 |
| Dec 28, 1998 | 183.26 |
| Dec 24, 1998 | 183.28 |
| Dec 23, 1998 | 183.07 |
| Dec 22, 1998 | 182.81 |
| Dec 21, 1998 | 182.40 |
| Dec 18, 1998 | 181.84 |
| Dec 17, 1998 | 181.54 |
| Dec 16, 1998 | 181.37 |
| Dec 15, 1998 | 181.14 |
| Dec 14, 1998 | 180.67 |
| Dec 11, 1998 | 180.17 |
| Dec 10, 1998 | 179.47 |
| Dec 9, 1998 | 178.80 |
| Dec 8, 1998 | 178.03 |
| Dec 7, 1998 | 177.09 |
| Dec 4, 1998 | 175.95 |
| Dec 3, 1998 | 174.73 |
| Dec 2, 1998 | 173.62 |
| Dec 1, 1998 | 172.46 |
| Nov 30, 1998 | 171.37 |
| Nov 27, 1998 | 170.21 |
| Nov 25, 1998 | 168.32 |
| Nov 24, 1998 | 166.42 |
| Nov 23, 1998 | 164.46 |
| Nov 20, 1998 | 162.54 |
| Nov 19, 1998 | 160.41 |
| Nov 18, 1998 | 158.01 |
| Nov 17, 1998 | 155.76 |
| Nov 16, 1998 | 153.69 |
| Nov 13, 1998 | 151.80 |
| Nov 12, 1998 | 150.13 |
| Nov 11, 1998 | 148.31 |
| Nov 10, 1998 | 146.81 |
| Nov 9, 1998 | 145.48 |
| Nov 6, 1998 | 144.45 |
| Nov 5, 1998 | 143.32 |
| Nov 4, 1998 | 142.16 |
| Nov 3, 1998 | 141.32 |
| Nov 2, 1998 | 140.55 |
| Oct 30, 1998 | 139.78 |
| Oct 29, 1998 | 138.97 |
| Oct 28, 1998 | 138.26 |
| Oct 27, 1998 | 137.49 |
| Oct 26, 1998 | 136.78 |
| Oct 23, 1998 | 136.20 |
| Oct 22, 1998 | 135.45 |
| Oct 21, 1998 | 134.85 |
| Oct 20, 1998 | 134.44 |
| Oct 19, 1998 | 133.93 |
| Oct 16, 1998 | 133.39 |
| Oct 15, 1998 | 132.88 |
| Oct 14, 1998 | 132.39 |
| Oct 13, 1998 | 132.37 |
| Oct 12, 1998 | 132.64 |
| Oct 9, 1998 | 133.03 |
| Oct 8, 1998 | 133.41 |
| Oct 7, 1998 | 133.72 |
| Oct 6, 1998 | 133.89 |
| Oct 5, 1998 | 134.10 |
| Oct 2, 1998 | 134.59 |
| Oct 1, 1998 | 135.06 |
| Sep 30, 1998 | 135.79 |
| Sep 29, 1998 | 136.12 |
| Sep 28, 1998 | 136.56 |
| Sep 25, 1998 | 137.14 |
| Sep 24, 1998 | 137.94 |
| Sep 23, 1998 | 138.81 |
| Sep 22, 1998 | 139.72 |
| Sep 21, 1998 | 140.74 |
| Sep 18, 1998 | 141.69 |
| Sep 17, 1998 | 142.80 |
| Sep 16, 1998 | 144.39 |
| Sep 15, 1998 | 145.93 |
| Sep 14, 1998 | 147.47 |
| Sep 11, 1998 | 148.86 |
| Sep 10, 1998 | 150.49 |
| Sep 9, 1998 | 152.40 |
| Sep 8, 1998 | 154.01 |
| Sep 4, 1998 | 155.53 |
| Sep 3, 1998 | 156.90 |
| Sep 2, 1998 | 158.29 |
| Sep 1, 1998 | 159.75 |
| Aug 31, 1998 | 161.23 |
| Aug 28, 1998 | 162.56 |
| Aug 27, 1998 | 163.61 |
| Aug 26, 1998 | 164.70 |
| Aug 25, 1998 | 165.67 |
| Aug 24, 1998 | 166.57 |
| Aug 21, 1998 | 167.51 |
| Aug 20, 1998 | 168.58 |
| Aug 19, 1998 | 169.78 |
| Aug 18, 1998 | 170.94 |
| Aug 17, 1998 | 172.09 |
| Aug 14, 1998 | 173.10 |
| Aug 13, 1998 | 174.04 |
| Aug 12, 1998 | 175.16 |
| Aug 11, 1998 | 176.25 |
| Aug 10, 1998 | 177.37 |
| Aug 7, 1998 | 178.29 |
| Aug 6, 1998 | 179.21 |
| Aug 5, 1998 | 180.02 |
| Aug 4, 1998 | 181.18 |
| Aug 3, 1998 | 182.19 |
| Jul 31, 1998 | 183.04 |
| Jul 30, 1998 | 183.82 |
| Jul 29, 1998 | 184.52 |
| Jul 28, 1998 | 185.02 |
| Jul 27, 1998 | 185.38 |
| Jul 24, 1998 | 185.55 |
| Jul 23, 1998 | 185.77 |
| Jul 22, 1998 | 186.15 |
| Jul 21, 1998 | 186.49 |
| Jul 20, 1998 | 187.09 |
| Jul 17, 1998 | 187.89 |
| Jul 16, 1998 | 188.61 |
| Jul 15, 1998 | 189.36 |
| Jul 14, 1998 | 190.12 |
| Jul 13, 1998 | 191.01 |
| Jul 10, 1998 | 191.89 |
| Jul 9, 1998 | 192.51 |
| Jul 8, 1998 | 193.09 |
| Jul 7, 1998 | 193.57 |
| Jul 6, 1998 | 194.21 |
| Jul 2, 1998 | 194.92 |
| Jul 1, 1998 | 195.81 |
| Jun 30, 1998 | 196.63 |
| Jun 29, 1998 | 197.44 |
| Jun 26, 1998 | 198.26 |
| Jun 25, 1998 | 199.05 |
| Jun 24, 1998 | 199.87 |
| Jun 23, 1998 | 200.46 |
| Jun 22, 1998 | 201.04 |
| Jun 19, 1998 | 201.49 |
| Jun 18, 1998 | 201.81 |
| Jun 17, 1998 | 202.24 |
| Jun 16, 1998 | 202.80 |
| Jun 15, 1998 | 203.34 |
| Jun 12, 1998 | 203.85 |
| Jun 11, 1998 | 204.34 |
| Jun 10, 1998 | 204.75 |
| Jun 9, 1998 | 204.97 |
| Jun 8, 1998 | 205.14 |
| Jun 5, 1998 | 205.35 |
| Jun 4, 1998 | 205.57 |
| Jun 3, 1998 | 205.56 |
| Jun 2, 1998 | 205.59 |
| Jun 1, 1998 | 205.27 |
| May 29, 1998 | 205.05 |
| May 28, 1998 | 204.88 |
| May 27, 1998 | 204.71 |
| May 26, 1998 | 204.58 |
| May 22, 1998 | 204.32 |
| May 21, 1998 | 204.00 |
| May 20, 1998 | 203.74 |
| May 19, 1998 | 203.55 |
| May 18, 1998 | 203.34 |
| May 15, 1998 | 203.32 |
| May 14, 1998 | 203.55 |
| May 13, 1998 | 204.00 |
| May 12, 1998 | 204.24 |
| May 11, 1998 | 204.39 |
| May 8, 1998 | 204.32 |
| May 7, 1998 | 204.09 |
| May 6, 1998 | 203.49 |
| May 5, 1998 | 202.82 |
| May 4, 1998 | 202.03 |
| May 1, 1998 | 201.15 |
| Apr 30, 1998 | 200.19 |
| Apr 29, 1998 | 199.29 |
| Apr 28, 1998 | 198.88 |
| Apr 27, 1998 | 198.58 |
| Apr 24, 1998 | 198.32 |
| Apr 23, 1998 | 197.96 |
| Apr 22, 1998 | 197.53 |
| Apr 21, 1998 | 196.86 |
| Apr 20, 1998 | 196.24 |
| Apr 17, 1998 | 195.77 |
| Apr 16, 1998 | 195.30 |
| Apr 15, 1998 | 194.77 |
| Apr 14, 1998 | 194.08 |
| Apr 13, 1998 | 193.61 |
| Apr 9, 1998 | 193.22 |
| Apr 8, 1998 | 192.51 |
| Apr 7, 1998 | 191.92 |
| Apr 6, 1998 | 191.27 |
| Apr 3, 1998 | 190.52 |
| Apr 2, 1998 | 189.71 |
| Apr 1, 1998 | 188.96 |
| Mar 31, 1998 | 188.12 |
| Mar 30, 1998 | 187.09 |
| Mar 27, 1998 | 186.02 |
| Mar 26, 1998 | 185.04 |
| Mar 25, 1998 | 183.99 |
| Mar 24, 1998 | 182.91 |
| Mar 23, 1998 | 182.27 |
| Mar 20, 1998 | 181.52 |
| Mar 19, 1998 | 180.82 |
| Mar 18, 1998 | 179.96 |
| Mar 17, 1998 | 179.29 |
| Mar 16, 1998 | 178.72 |
| Mar 13, 1998 | 178.22 |
| Mar 12, 1998 | 177.51 |
| Mar 11, 1998 | 176.98 |
| Mar 10, 1998 | 176.51 |
| Mar 9, 1998 | 176.02 |
| Mar 6, 1998 | 175.65 |
| Mar 5, 1998 | 175.05 |
| Mar 4, 1998 | 174.11 |
| Mar 3, 1998 | 173.25 |
| Mar 2, 1998 | 172.69 |
| Feb 27, 1998 | 172.33 |
| Feb 26, 1998 | 172.27 |
| Feb 25, 1998 | 172.39 |
| Feb 24, 1998 | 172.54 |
| Feb 23, 1998 | 172.84 |
| Feb 20, 1998 | 173.25 |
| Feb 19, 1998 | 173.87 |
| Feb 18, 1998 | 174.66 |
| Feb 17, 1998 | 175.41 |
| Feb 13, 1998 | 175.93 |
| Feb 12, 1998 | 176.12 |
| Feb 11, 1998 | 176.34 |
| Feb 10, 1998 | 176.32 |
| Feb 9, 1998 | 176.27 |
| Feb 6, 1998 | 176.38 |
| Feb 5, 1998 | 176.36 |
| Feb 4, 1998 | 176.44 |
| Feb 3, 1998 | 176.27 |
| Feb 2, 1998 | 176.27 |
| Jan 30, 1998 | 176.64 |
| Jan 29, 1998 | 177.09 |
| Jan 28, 1998 | 177.41 |
| Jan 27, 1998 | 178.16 |
| Jan 26, 1998 | 178.72 |
| Jan 23, 1998 | 179.57 |
| Jan 22, 1998 | 180.37 |
| Jan 21, 1998 | 181.33 |
| Jan 20, 1998 | 182.36 |
| Jan 16, 1998 | 183.62 |
| Jan 15, 1998 | 185.14 |
| Jan 14, 1998 | 186.86 |
| Jan 13, 1998 | 188.79 |