Sonida Senior Living (SNDA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -14.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -14.90 |
| May 21, 2026 | -15.30 |
| May 20, 2026 | -14.73 |
| May 19, 2026 | -14.51 |
| May 18, 2026 | -14.94 |
| May 15, 2026 | -15.24 |
| May 14, 2026 | -15.60 |
| May 13, 2026 | -15.68 |
| May 12, 2026 | -14.95 |
| May 11, 2026 | -14.88 |
| May 8, 2026 | -15.45 |
| May 7, 2026 | -14.70 |
| May 6, 2026 | -14.96 |
| May 5, 2026 | -15.01 |
| May 4, 2026 | -15.08 |
| May 1, 2026 | -15.10 |
| Apr 30, 2026 | -15.32 |
| Apr 29, 2026 | -15.12 |
| Apr 28, 2026 | -15.25 |
| Apr 27, 2026 | -14.63 |
| Apr 24, 2026 | -14.47 |
| Apr 23, 2026 | -14.08 |
| Apr 22, 2026 | -13.61 |
| Apr 21, 2026 | -13.74 |
| Apr 20, 2026 | -13.85 |
| Apr 17, 2026 | -13.87 |
| Apr 16, 2026 | -14.20 |
| Apr 15, 2026 | -14.02 |
| Apr 14, 2026 | -13.75 |
| Apr 13, 2026 | -13.20 |
| Apr 10, 2026 | -12.95 |
| Apr 9, 2026 | -12.96 |
| Apr 8, 2026 | -13.04 |
| Apr 7, 2026 | -12.71 |
| Apr 6, 2026 | -12.90 |
| Apr 2, 2026 | -12.78 |
| Apr 1, 2026 | -12.74 |
| Mar 31, 2026 | -12.81 |
| Mar 30, 2026 | -16.68 |
| Mar 27, 2026 | -16.90 |
| Mar 26, 2026 | -16.78 |
| Mar 25, 2026 | -16.66 |
| Mar 24, 2026 | -16.84 |
| Mar 23, 2026 | -16.89 |
| Mar 20, 2026 | -16.97 |
| Mar 19, 2026 | -17.89 |
| Mar 18, 2026 | -19.22 |
| Mar 17, 2026 | -19.38 |
| Mar 16, 2026 | -19.33 |
| Mar 13, 2026 | -18.74 |
| Mar 12, 2026 | -17.95 |
| Mar 11, 2026 | -18.00 |
| Mar 10, 2026 | -19.87 |
| Mar 9, 2026 | -19.69 |
| Mar 6, 2026 | -19.59 |
| Mar 5, 2026 | -19.38 |
| Mar 4, 2026 | -19.97 |
| Mar 3, 2026 | -19.50 |
| Mar 2, 2026 | -19.51 |
| Feb 27, 2026 | -19.18 |
| Feb 26, 2026 | -19.12 |
| Feb 25, 2026 | -18.84 |
| Feb 24, 2026 | -18.72 |
| Feb 23, 2026 | -18.45 |
| Feb 20, 2026 | -18.50 |
| Feb 19, 2026 | -18.52 |
| Feb 18, 2026 | -18.52 |
| Feb 17, 2026 | -18.65 |
| Feb 13, 2026 | -18.23 |
| Feb 12, 2026 | -18.16 |
| Feb 11, 2026 | -18.53 |
| Feb 10, 2026 | -18.40 |
| Feb 9, 2026 | -18.52 |
| Feb 6, 2026 | -18.27 |
| Feb 5, 2026 | -17.15 |
| Feb 4, 2026 | -16.94 |
| Feb 3, 2026 | -17.42 |
| Feb 2, 2026 | -17.53 |
| Jan 30, 2026 | -17.00 |
| Jan 29, 2026 | -16.70 |
| Jan 28, 2026 | -16.43 |
| Jan 27, 2026 | -16.71 |
| Jan 26, 2026 | -16.94 |
| Jan 23, 2026 | -16.84 |
| Jan 22, 2026 | -16.95 |
| Jan 21, 2026 | -17.08 |
| Jan 20, 2026 | -16.77 |
| Jan 16, 2026 | -16.91 |
| Jan 15, 2026 | -17.05 |
| Jan 14, 2026 | -16.89 |
| Jan 13, 2026 | -17.09 |
| Jan 12, 2026 | -17.13 |
| Jan 9, 2026 | -17.24 |
| Jan 8, 2026 | -17.27 |
| Jan 7, 2026 | -17.20 |
| Jan 6, 2026 | -17.22 |
| Jan 5, 2026 | -17.06 |
| Jan 2, 2026 | -17.05 |
| Dec 31, 2025 | -17.41 |
| Dec 30, 2025 | -57.19 |
| Dec 29, 2025 | -57.06 |
| Dec 26, 2025 | -57.02 |
| Dec 24, 2025 | -57.24 |
| Dec 23, 2025 | -57.11 |
| Dec 22, 2025 | -57.85 |
| Dec 19, 2025 | -58.25 |
| Dec 18, 2025 | -58.23 |
| Dec 17, 2025 | -55.06 |
| Dec 16, 2025 | -55.69 |
| Dec 15, 2025 | -55.80 |
| Dec 12, 2025 | -54.77 |
| Dec 11, 2025 | -54.53 |
| Dec 10, 2025 | -54.46 |
| Dec 9, 2025 | -53.81 |
| Dec 8, 2025 | -53.71 |
| Dec 5, 2025 | -54.35 |
| Dec 4, 2025 | -53.47 |
| Dec 3, 2025 | -53.89 |
| Dec 2, 2025 | -55.13 |
| Dec 1, 2025 | -56.54 |
| Nov 28, 2025 | -57.26 |
| Nov 26, 2025 | -58.27 |
| Nov 25, 2025 | -58.65 |
| Nov 24, 2025 | -56.88 |
| Nov 21, 2025 | -57.62 |
| Nov 20, 2025 | -56.55 |
| Nov 19, 2025 | -56.81 |
| Nov 18, 2025 | -56.50 |
| Nov 17, 2025 | -56.55 |
| Nov 14, 2025 | -57.00 |
| Nov 13, 2025 | -56.55 |
| Nov 12, 2025 | -56.63 |
| Nov 11, 2025 | -56.52 |
| Nov 10, 2025 | -56.90 |
| Nov 7, 2025 | -56.66 |
| Nov 6, 2025 | -55.06 |
| Nov 5, 2025 | -52.06 |
| Nov 4, 2025 | -45.25 |
| Nov 3, 2025 | -45.03 |
| Oct 31, 2025 | -45.54 |
| Oct 30, 2025 | -44.87 |
| Oct 29, 2025 | -45.23 |
| Oct 28, 2025 | -46.03 |
| Oct 27, 2025 | -45.99 |
| Oct 24, 2025 | -46.57 |
| Oct 23, 2025 | -45.97 |
| Oct 22, 2025 | -46.22 |
| Oct 21, 2025 | -45.79 |
| Oct 20, 2025 | -47.03 |
| Oct 17, 2025 | -45.94 |
| Oct 16, 2025 | -46.35 |
| Oct 15, 2025 | -46.08 |
| Oct 14, 2025 | -46.42 |
| Oct 13, 2025 | -45.95 |
| Oct 10, 2025 | -45.48 |
| Oct 9, 2025 | -47.13 |
| Oct 8, 2025 | -46.85 |
| Oct 7, 2025 | -46.84 |
| Oct 6, 2025 | -46.40 |
| Oct 3, 2025 | -46.91 |
| Oct 2, 2025 | -47.34 |
| Oct 1, 2025 | -48.68 |
| Sep 30, 2025 | -48.82 |
| Sep 29, 2025 | 166.29 |
| Sep 26, 2025 | 166.05 |
| Sep 25, 2025 | 164.64 |
| Sep 24, 2025 | 170.27 |
| Sep 23, 2025 | 171.74 |
| Sep 22, 2025 | 168.98 |
| Sep 19, 2025 | 161.64 |
| Sep 18, 2025 | 160.47 |
| Sep 17, 2025 | 158.51 |
| Sep 16, 2025 | 157.53 |
| Sep 15, 2025 | 161.45 |
| Sep 12, 2025 | 159.49 |
| Sep 11, 2025 | 156.49 |
| Sep 10, 2025 | 157.17 |
| Sep 9, 2025 | 155.15 |
| Sep 8, 2025 | 156.13 |
| Sep 5, 2025 | 154.96 |
| Sep 4, 2025 | 155.15 |
| Sep 3, 2025 | 152.02 |
| Sep 2, 2025 | 153.13 |
| Aug 29, 2025 | 155.57 |
| Aug 28, 2025 | 156.86 |
| Aug 27, 2025 | 157.29 |
| Aug 26, 2025 | 158.08 |
| Aug 25, 2025 | 156.55 |
| Aug 22, 2025 | 159.86 |
| Aug 21, 2025 | 154.53 |
| Aug 20, 2025 | 153.92 |
| Aug 19, 2025 | 152.08 |
| Aug 18, 2025 | 152.08 |
| Aug 15, 2025 | 151.72 |
| Aug 14, 2025 | 153.55 |
| Aug 13, 2025 | 156.06 |
| Aug 12, 2025 | 153.13 |
| Aug 11, 2025 | 147.98 |
| Aug 8, 2025 | 146.27 |
| Aug 7, 2025 | 145.59 |
| Aug 6, 2025 | 148.35 |
| Aug 5, 2025 | 145.23 |
| Aug 4, 2025 | 145.59 |
| Aug 1, 2025 | 143.45 |
| Jul 31, 2025 | 146.51 |
| Jul 30, 2025 | 149.82 |
| Jul 29, 2025 | 149.08 |
| Jul 28, 2025 | 148.72 |
| Jul 25, 2025 | 146.63 |
| Jul 24, 2025 | 147.12 |
| Jul 23, 2025 | 150.06 |
| Jul 22, 2025 | 148.78 |
| Jul 21, 2025 | 149.02 |
| Jul 18, 2025 | 148.29 |
| Jul 17, 2025 | 151.47 |
| Jul 16, 2025 | 150.49 |
| Jul 15, 2025 | 150.37 |
| Jul 14, 2025 | 155.21 |
| Jul 11, 2025 | 153.49 |
| Jul 10, 2025 | 154.72 |
| Jul 9, 2025 | 154.04 |
| Jul 8, 2025 | 148.84 |
| Jul 7, 2025 | 148.17 |
| Jul 3, 2025 | 152.94 |
| Jul 2, 2025 | 149.57 |
| Jul 1, 2025 | 144.86 |
| Jun 30, 2025 | 149.76 |
| Jun 27, 2025 | -85.08 |
| Jun 26, 2025 | -82.28 |
| Jun 25, 2025 | -81.56 |
| Jun 24, 2025 | -82.91 |
| Jun 23, 2025 | -81.90 |
| Jun 20, 2025 | -81.01 |
| Jun 18, 2025 | -81.32 |
| Jun 17, 2025 | -81.28 |
| Jun 16, 2025 | -82.04 |
| Jun 13, 2025 | -81.08 |
| Jun 12, 2025 | -83.66 |
| Jun 11, 2025 | -85.01 |
| Jun 10, 2025 | -84.98 |
| Jun 9, 2025 | -84.56 |
| Jun 6, 2025 | -85.77 |
| Jun 5, 2025 | -82.80 |
| Jun 4, 2025 | -82.39 |
| Jun 3, 2025 | -83.28 |
| Jun 2, 2025 | -81.87 |
| May 30, 2025 | -82.46 |
| May 29, 2025 | -82.53 |
| May 28, 2025 | -83.28 |
| May 27, 2025 | -84.42 |
| May 23, 2025 | -82.84 |
| May 22, 2025 | -83.25 |
| May 21, 2025 | -83.70 |
| May 20, 2025 | -86.70 |
| May 19, 2025 | -88.53 |
| May 16, 2025 | -88.70 |
| May 15, 2025 | -88.49 |
| May 14, 2025 | -89.05 |
| May 13, 2025 | -91.46 |
| May 12, 2025 | -91.88 |
| May 9, 2025 | -83.49 |
| May 8, 2025 | -83.11 |
| May 7, 2025 | -80.94 |
| May 6, 2025 | -78.80 |
| May 5, 2025 | -80.04 |
| May 2, 2025 | -81.35 |
| May 1, 2025 | -78.39 |
| Apr 30, 2025 | -78.39 |
| Apr 29, 2025 | -79.18 |
| Apr 28, 2025 | -75.56 |
| Apr 25, 2025 | -75.11 |
| Apr 24, 2025 | -75.18 |
| Apr 23, 2025 | -73.42 |
| Apr 22, 2025 | -70.42 |
| Apr 21, 2025 | -69.04 |
| Apr 17, 2025 | -72.11 |
| Apr 16, 2025 | -73.31 |
| Apr 15, 2025 | -73.28 |
| Apr 14, 2025 | -73.35 |
| Apr 11, 2025 | -72.73 |
| Apr 10, 2025 | -69.00 |
| Apr 9, 2025 | -73.45 |
| Apr 8, 2025 | -66.72 |
| Apr 7, 2025 | -69.55 |
| Apr 4, 2025 | -73.28 |
| Apr 3, 2025 | -75.94 |
| Apr 2, 2025 | -77.80 |
| Apr 1, 2025 | -77.70 |
| Mar 31, 2025 | -78.63 |
| Mar 28, 2025 | 9.09 |
| Mar 27, 2025 | 9.30 |
| Mar 26, 2025 | 9.19 |
| Mar 25, 2025 | 9.29 |
| Mar 24, 2025 | 9.43 |
| Mar 21, 2025 | 9.41 |
| Mar 20, 2025 | 9.50 |
| Mar 19, 2025 | 9.55 |
| Mar 18, 2025 | 9.58 |
| Mar 17, 2025 | 9.83 |
| Mar 14, 2025 | 9.45 |
| Mar 13, 2025 | 9.14 |
| Mar 12, 2025 | 9.29 |
| Mar 11, 2025 | 9.48 |
| Mar 10, 2025 | 9.40 |
| Mar 7, 2025 | 9.89 |
| Mar 6, 2025 | 9.64 |
| Mar 5, 2025 | 9.88 |
| Mar 4, 2025 | 9.57 |
| Mar 3, 2025 | 9.54 |
| Feb 28, 2025 | 9.75 |
| Feb 27, 2025 | 9.48 |
| Feb 26, 2025 | 9.87 |
| Feb 25, 2025 | 10.04 |
| Feb 24, 2025 | 9.94 |
| Feb 21, 2025 | 9.92 |
| Feb 20, 2025 | 10.11 |
| Feb 19, 2025 | 10.54 |
| Feb 18, 2025 | 10.34 |
| Feb 14, 2025 | 10.25 |
| Feb 13, 2025 | 10.31 |
| Feb 12, 2025 | 9.82 |
| Feb 11, 2025 | 9.99 |
| Feb 10, 2025 | 9.83 |
| Feb 7, 2025 | 9.70 |
| Feb 6, 2025 | 9.77 |
| Feb 5, 2025 | 10.05 |
| Feb 4, 2025 | 9.74 |
| Feb 3, 2025 | 9.52 |
| Jan 31, 2025 | 9.25 |
| Jan 30, 2025 | 9.57 |
| Jan 29, 2025 | 9.47 |
| Jan 28, 2025 | 9.22 |
| Jan 27, 2025 | 9.39 |
| Jan 24, 2025 | 9.42 |
| Jan 23, 2025 | 9.60 |
| Jan 22, 2025 | 9.26 |
| Jan 21, 2025 | 9.33 |
| Jan 17, 2025 | 8.99 |
| Jan 16, 2025 | 8.94 |
| Jan 15, 2025 | 9.25 |
| Jan 14, 2025 | 9.13 |
| Jan 13, 2025 | 8.79 |
| Jan 10, 2025 | 8.56 |
| Jan 8, 2025 | 8.52 |
| Jan 7, 2025 | 8.52 |
| Jan 6, 2025 | 8.91 |
| Jan 3, 2025 | 9.14 |
| Jan 2, 2025 | 9.16 |
| Dec 31, 2024 | 9.24 |
| Dec 30, 2024 | 13.00 |
| Dec 27, 2024 | 13.10 |
| Dec 26, 2024 | 13.27 |
| Dec 24, 2024 | 13.33 |
| Dec 23, 2024 | 13.22 |
| Dec 20, 2024 | 13.58 |
| Dec 19, 2024 | 13.22 |
| Dec 18, 2024 | 13.29 |
| Dec 17, 2024 | 14.06 |
| Dec 16, 2024 | 13.90 |
| Dec 13, 2024 | 14.26 |
| Dec 12, 2024 | 13.71 |
| Dec 11, 2024 | 14.10 |
| Dec 10, 2024 | 14.42 |
| Dec 9, 2024 | 14.62 |
| Dec 6, 2024 | 14.07 |
| Dec 5, 2024 | 14.21 |
| Dec 4, 2024 | 14.31 |
| Dec 3, 2024 | 14.42 |
| Dec 2, 2024 | 14.74 |
| Nov 29, 2024 | 15.00 |
| Nov 27, 2024 | 14.86 |
| Nov 26, 2024 | 15.00 |
| Nov 25, 2024 | 14.53 |
| Nov 22, 2024 | 14.26 |
| Nov 21, 2024 | 14.06 |
| Nov 20, 2024 | 13.62 |
| Nov 19, 2024 | 12.72 |
| Nov 18, 2024 | 12.27 |
| Nov 15, 2024 | 12.29 |
| Nov 14, 2024 | 12.94 |
| Nov 13, 2024 | 12.91 |
| Nov 12, 2024 | 13.67 |
| Nov 11, 2024 | 14.22 |
| Nov 8, 2024 | 14.53 |
| Nov 7, 2024 | 14.86 |
| Nov 6, 2024 | 15.60 |
| Nov 5, 2024 | 14.99 |
| Nov 4, 2024 | 14.51 |
| Nov 1, 2024 | 14.57 |
| Oct 31, 2024 | 15.15 |
| Oct 30, 2024 | 15.10 |
| Oct 29, 2024 | 14.87 |
| Oct 28, 2024 | 15.40 |
| Oct 25, 2024 | 14.27 |
| Oct 24, 2024 | 14.46 |
| Oct 23, 2024 | 14.74 |
| Oct 22, 2024 | 14.52 |
| Oct 21, 2024 | 15.38 |
| Oct 18, 2024 | 15.55 |
| Oct 17, 2024 | 15.57 |
| Oct 16, 2024 | 14.71 |
| Oct 15, 2024 | 13.76 |
| Oct 14, 2024 | 13.17 |
| Oct 11, 2024 | 13.00 |
| Oct 10, 2024 | 13.02 |
| Oct 9, 2024 | 13.20 |
| Oct 8, 2024 | 12.99 |
| Oct 7, 2024 | 13.07 |
| Oct 4, 2024 | 14.10 |
| Oct 3, 2024 | 14.59 |
| Oct 2, 2024 | 15.27 |
| Oct 1, 2024 | 14.73 |
| Sep 30, 2024 | 15.41 |
| Sep 27, 2024 | 14.12 |
| Sep 26, 2024 | 13.96 |
| Sep 25, 2024 | 14.29 |
| Sep 24, 2024 | 14.16 |
| Sep 23, 2024 | 14.08 |
| Sep 20, 2024 | 14.46 |
| Sep 19, 2024 | 13.99 |
| Sep 18, 2024 | 13.82 |
| Sep 17, 2024 | 13.82 |
| Sep 16, 2024 | 13.95 |
| Sep 13, 2024 | 14.15 |
| Sep 12, 2024 | 13.95 |
| Sep 11, 2024 | 13.81 |
| Sep 10, 2024 | 13.79 |
| Sep 9, 2024 | 13.84 |
| Sep 6, 2024 | 14.34 |
| Sep 5, 2024 | 14.80 |
| Sep 4, 2024 | 15.02 |
| Sep 3, 2024 | 14.52 |
| Aug 30, 2024 | 14.72 |
| Aug 29, 2024 | 14.98 |
| Aug 28, 2024 | 14.67 |
| Aug 27, 2024 | 14.91 |
| Aug 26, 2024 | 15.12 |
| Aug 23, 2024 | 14.79 |
| Aug 22, 2024 | 14.11 |
| Aug 21, 2024 | 14.39 |
| Aug 20, 2024 | 14.54 |
| Aug 19, 2024 | 14.43 |
| Aug 16, 2024 | 14.08 |
| Aug 15, 2024 | 17.15 |
| Aug 14, 2024 | 16.23 |
| Aug 13, 2024 | 15.60 |
| Aug 12, 2024 | 15.50 |
| Aug 9, 2024 | 15.69 |
| Aug 8, 2024 | 15.43 |
| Aug 7, 2024 | 15.26 |
| Aug 6, 2024 | 15.68 |
| Aug 5, 2024 | 15.17 |
| Aug 2, 2024 | 15.82 |
| Aug 1, 2024 | 17.04 |
| Jul 31, 2024 | 17.31 |
| Jul 30, 2024 | 17.52 |
| Jul 29, 2024 | 16.58 |
| Jul 26, 2024 | 17.26 |
| Jul 25, 2024 | 16.97 |
| Jul 24, 2024 | 16.79 |
| Jul 23, 2024 | 15.77 |
| Jul 22, 2024 | 15.74 |
| Jul 19, 2024 | 15.72 |
| Jul 18, 2024 | 16.87 |
| Jul 17, 2024 | 16.90 |
| Jul 16, 2024 | 17.25 |
| Jul 15, 2024 | 16.72 |
| Jul 12, 2024 | 16.86 |
| Jul 11, 2024 | 16.09 |
| Jul 10, 2024 | 15.31 |
| Jul 9, 2024 | 15.80 |
| Jul 8, 2024 | 15.55 |
| Jul 5, 2024 | 15.79 |
| Jul 3, 2024 | 16.28 |
| Jul 2, 2024 | 16.87 |
| Jul 1, 2024 | 15.27 |
| Jun 28, 2024 | 13.71 |
| Jun 27, 2024 | 12.41 |
| Jun 26, 2024 | 12.16 |
| Jun 25, 2024 | 11.42 |
| Jun 24, 2024 | 12.27 |
| Jun 21, 2024 | 13.26 |
| Jun 20, 2024 | 13.27 |
| Jun 18, 2024 | 13.65 |
| Jun 17, 2024 | 14.10 |
| Jun 14, 2024 | 13.24 |
| Jun 13, 2024 | 12.87 |
| Jun 12, 2024 | 12.99 |
| Jun 11, 2024 | 11.45 |
| Jun 10, 2024 | 11.80 |
| Jun 7, 2024 | 13.04 |
| Jun 6, 2024 | 13.23 |
| Jun 5, 2024 | 14.01 |
| Jun 4, 2024 | 13.81 |
| Jun 3, 2024 | 13.99 |
| May 31, 2024 | 13.79 |
| May 30, 2024 | 13.80 |
| May 29, 2024 | 13.05 |
| May 28, 2024 | 13.43 |
| May 24, 2024 | 15.50 |
| May 23, 2024 | 14.82 |
| May 22, 2024 | 15.19 |
| May 21, 2024 | 16.09 |
| May 20, 2024 | 15.76 |
| May 17, 2024 | 16.39 |
| May 16, 2024 | 16.53 |
| May 15, 2024 | 16.68 |
| May 14, 2024 | 16.50 |
| May 13, 2024 | 16.56 |
| May 10, 2024 | 16.34 |
| May 9, 2024 | 16.74 |
| May 8, 2024 | 16.62 |
| May 7, 2024 | 16.55 |
| May 6, 2024 | 16.41 |
| May 3, 2024 | 16.97 |
| May 2, 2024 | 17.08 |
| May 1, 2024 | 16.36 |
| Apr 30, 2024 | 15.94 |
| Apr 29, 2024 | 16.39 |
| Apr 26, 2024 | 16.68 |
| Apr 25, 2024 | 16.83 |
| Apr 24, 2024 | 16.22 |
| Apr 23, 2024 | 16.06 |
| Apr 22, 2024 | 15.06 |
| Apr 19, 2024 | 14.77 |
| Apr 18, 2024 | 14.87 |
| Apr 17, 2024 | 14.34 |
| Apr 16, 2024 | 13.82 |
| Apr 15, 2024 | 14.47 |
| Apr 12, 2024 | 13.99 |
| Apr 11, 2024 | 14.03 |
| Apr 10, 2024 | 13.42 |
| Apr 9, 2024 | 13.88 |
| Apr 8, 2024 | 13.97 |
| Apr 5, 2024 | 14.57 |
| Apr 4, 2024 | 14.00 |
| Apr 3, 2024 | 14.59 |
| Apr 2, 2024 | 13.65 |
| Apr 1, 2024 | 14.61 |
| Mar 28, 2024 | 12.30 |
| Mar 27, 2024 | 12.48 |
| Mar 26, 2024 | 13.95 |
| Mar 25, 2024 | 13.35 |
| Mar 22, 2024 | 12.67 |
| Mar 21, 2024 | 11.63 |
| Mar 20, 2024 | 12.21 |
| Mar 19, 2024 | 11.92 |
| Mar 18, 2024 | 11.86 |
| Mar 15, 2024 | 11.22 |
| Mar 14, 2024 | 9.44 |
| Mar 13, 2024 | 11.08 |
| Mar 12, 2024 | 11.59 |
| Mar 11, 2024 | 10.71 |
| Mar 8, 2024 | 7.95 |
| Mar 7, 2024 | 7.28 |
| Mar 6, 2024 | 7.60 |
| Mar 5, 2024 | 6.18 |
| Mar 4, 2024 | 5.93 |
| Mar 1, 2024 | 4.83 |
| Feb 29, 2024 | 4.83 |
| Feb 28, 2024 | 4.82 |
| Feb 27, 2024 | 4.78 |
| Feb 26, 2024 | 4.87 |
| Feb 23, 2024 | 5.04 |
| Feb 22, 2024 | 4.73 |
| Feb 21, 2024 | 4.97 |
| Feb 20, 2024 | 4.84 |
| Feb 16, 2024 | 4.53 |
| Feb 15, 2024 | 4.92 |
| Feb 14, 2024 | 4.93 |
| Feb 13, 2024 | 4.80 |
| Feb 12, 2024 | 4.89 |
| Feb 9, 2024 | 4.83 |
| Feb 8, 2024 | 4.72 |
| Feb 7, 2024 | 5.13 |
| Feb 6, 2024 | 4.60 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.72 |
| Feb 1, 2024 | 3.57 |
| Jan 31, 2024 | 3.57 |
| Jan 29, 2024 | 3.60 |
| Jan 26, 2024 | 3.65 |
| Jan 24, 2024 | 3.60 |
| Jan 23, 2024 | 3.53 |
| Jan 22, 2024 | 3.62 |
| Jan 19, 2024 | 3.64 |
| Jan 18, 2024 | 3.60 |
| Jan 17, 2024 | 3.57 |
| Jan 16, 2024 | 3.78 |
| Jan 12, 2024 | 3.70 |
| Jan 11, 2024 | 3.64 |
| Jan 10, 2024 | 3.64 |
| Jan 9, 2024 | 3.57 |
| Jan 8, 2024 | 3.60 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.73 |
| Jan 3, 2024 | 3.61 |
| Jan 2, 2024 | 3.55 |
| Dec 29, 2023 | 4.67 |
| Dec 28, 2023 | 4.71 |
| Dec 27, 2023 | 4.75 |
| Dec 26, 2023 | 4.62 |
| Dec 22, 2023 | 4.73 |
| Dec 21, 2023 | 4.85 |
| Dec 20, 2023 | 4.95 |
| Dec 19, 2023 | 4.75 |
| Dec 18, 2023 | 4.69 |
| Dec 15, 2023 | 4.74 |
| Dec 14, 2023 | 4.73 |
| Dec 13, 2023 | 4.67 |
| Dec 12, 2023 | 4.52 |
| Dec 11, 2023 | 4.60 |
| Dec 7, 2023 | 4.20 |
| Dec 6, 2023 | 4.16 |
| Dec 5, 2023 | 4.70 |
| Dec 4, 2023 | 5.36 |
| Dec 1, 2023 | 5.13 |
| Nov 30, 2023 | 4.68 |
| Nov 29, 2023 | 4.83 |
| Nov 28, 2023 | 5.15 |
| Nov 27, 2023 | 4.87 |
| Nov 24, 2023 | 4.96 |
| Nov 22, 2023 | 5.00 |
| Nov 21, 2023 | 4.85 |
| Nov 20, 2023 | 4.33 |
| Nov 17, 2023 | 4.33 |
| Nov 16, 2023 | 4.45 |
| Nov 14, 2023 | 4.30 |
| Nov 13, 2023 | 4.34 |
| Nov 10, 2023 | 4.33 |
| Nov 9, 2023 | 4.29 |
| Nov 8, 2023 | 4.33 |
| Nov 7, 2023 | 4.14 |
| Nov 3, 2023 | 4.33 |
| Nov 2, 2023 | 4.25 |
| Nov 1, 2023 | 4.25 |
| Oct 30, 2023 | 4.30 |
| Oct 27, 2023 | 4.20 |
| Oct 26, 2023 | 4.30 |
| Oct 25, 2023 | 4.36 |
| Oct 24, 2023 | 4.42 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.33 |
| Oct 19, 2023 | 4.43 |
| Oct 18, 2023 | 4.38 |
| Oct 17, 2023 | 4.33 |
| Oct 16, 2023 | 4.17 |
| Oct 13, 2023 | 4.15 |
| Oct 12, 2023 | 4.18 |
| Oct 11, 2023 | 4.21 |
| Oct 10, 2023 | 4.33 |
| Oct 9, 2023 | 4.33 |
| Oct 5, 2023 | 4.37 |
| Oct 2, 2023 | 4.33 |
| Sep 29, 2023 | 2.94 |
| Sep 28, 2023 | 2.90 |
| Sep 27, 2023 | 2.94 |
| Sep 26, 2023 | 3.09 |
| Sep 25, 2023 | 3.14 |
| Sep 22, 2023 | 3.25 |
| Sep 21, 2023 | 3.34 |
| Sep 20, 2023 | 3.01 |
| Sep 19, 2023 | 3.10 |
| Sep 18, 2023 | 2.95 |
| Sep 15, 2023 | 3.14 |
| Sep 14, 2023 | 2.87 |
| Sep 13, 2023 | 2.65 |
| Sep 12, 2023 | 2.32 |
| Sep 11, 2023 | 2.38 |
| Sep 8, 2023 | 2.36 |
| Sep 7, 2023 | 2.35 |
| Sep 6, 2023 | 2.32 |
| Sep 5, 2023 | 2.56 |
| Sep 1, 2023 | 2.80 |
| Aug 31, 2023 | 2.99 |
| Aug 29, 2023 | 3.25 |
| Aug 28, 2023 | 3.26 |
| Aug 25, 2023 | 3.16 |
| Aug 24, 2023 | 3.01 |
| Aug 23, 2023 | 3.09 |
| Aug 22, 2023 | 3.09 |
| Aug 21, 2023 | 3.07 |
| Aug 18, 2023 | 3.08 |
| Aug 17, 2023 | 3.14 |
| Aug 15, 2023 | 3.17 |
| Aug 14, 2023 | 3.16 |
| Aug 11, 2023 | 3.27 |
| Aug 10, 2023 | 3.33 |
| Aug 9, 2023 | 3.08 |
| Aug 8, 2023 | 2.98 |
| Aug 7, 2023 | 2.99 |
| Aug 3, 2023 | 3.22 |
| Aug 2, 2023 | 3.27 |
| Jul 31, 2023 | 3.27 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.31 |
| Jul 26, 2023 | 3.29 |
| Jul 25, 2023 | 3.35 |
| Jul 24, 2023 | 3.18 |
| Jul 21, 2023 | 3.16 |
| Jul 20, 2023 | 3.12 |
| Jul 19, 2023 | 3.06 |
| Jul 18, 2023 | 3.12 |
| Jul 17, 2023 | 3.05 |
| Jul 14, 2023 | 3.05 |
| Jul 13, 2023 | 3.11 |
| Jul 12, 2023 | 3.08 |
| Jul 11, 2023 | 3.06 |
| Jul 10, 2023 | 3.06 |
| Jul 7, 2023 | 3.00 |
| Jul 6, 2023 | 3.11 |
| Jul 5, 2023 | 2.99 |
| Jul 3, 2023 | 2.77 |
| Jun 30, 2023 | 2.83 |
| Jun 29, 2023 | 2.07 |
| Jun 28, 2023 | 2.21 |
| Jun 27, 2023 | 2.30 |
| Jun 26, 2023 | 2.29 |
| Jun 23, 2023 | 2.26 |
| Jun 22, 2023 | 2.08 |
| Jun 21, 2023 | 1.99 |
| Jun 20, 2023 | 2.03 |
| Jun 16, 2023 | 2.08 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.28 |
| Jun 13, 2023 | 2.48 |
| Jun 12, 2023 | 2.40 |
| Jun 9, 2023 | 2.46 |
| Jun 8, 2023 | 2.43 |
| Jun 7, 2023 | 2.27 |
| Jun 6, 2023 | 2.20 |
| Jun 5, 2023 | 2.09 |
| Jun 2, 2023 | 2.07 |
| Jun 1, 2023 | 2.07 |
| May 31, 2023 | 2.02 |
| May 30, 2023 | 1.66 |
| May 26, 2023 | 1.59 |
| May 25, 2023 | 1.64 |
| May 24, 2023 | 1.57 |
| May 23, 2023 | 1.57 |
| May 22, 2023 | 1.55 |
| May 19, 2023 | 1.56 |
| May 18, 2023 | 1.45 |
| May 17, 2023 | 1.36 |
| May 16, 2023 | 1.41 |
| May 15, 2023 | 1.44 |
| May 12, 2023 | 1.43 |
| May 11, 2023 | 1.50 |
| May 10, 2023 | 1.44 |
| May 9, 2023 | 1.53 |
| May 8, 2023 | 1.58 |
| May 5, 2023 | 1.70 |
| May 4, 2023 | 1.49 |
| May 3, 2023 | 1.58 |
| May 2, 2023 | 1.70 |
| May 1, 2023 | 1.61 |
| Apr 28, 2023 | 1.75 |
| Apr 27, 2023 | 1.78 |
| Apr 26, 2023 | 1.83 |
| Apr 25, 2023 | 1.81 |
| Apr 24, 2023 | 1.82 |
| Apr 21, 2023 | 1.99 |
| Apr 20, 2023 | 2.03 |
| Apr 19, 2023 | 1.99 |
| Apr 18, 2023 | 2.20 |
| Apr 17, 2023 | 2.30 |
| Apr 14, 2023 | 2.26 |
| Apr 13, 2023 | 2.21 |
| Apr 12, 2023 | 2.10 |
| Apr 11, 2023 | 1.98 |
| Apr 10, 2023 | 1.78 |
| Apr 6, 2023 | 1.63 |
| Apr 5, 2023 | 1.61 |
| Apr 4, 2023 | 1.66 |
| Apr 3, 2023 | 1.64 |
| Mar 31, 2023 | 1.53 |
| Mar 30, 2023 | -1.16 |
| Mar 29, 2023 | -2.29 |
| Mar 28, 2023 | -2.04 |
| Mar 24, 2023 | -2.14 |
| Mar 23, 2023 | -2.19 |
| Mar 22, 2023 | -2.22 |
| Mar 21, 2023 | -2.21 |
| Mar 20, 2023 | -2.10 |
| Mar 17, 2023 | -2.22 |
| Mar 16, 2023 | -2.63 |
| Mar 15, 2023 | -2.70 |
| Mar 14, 2023 | -2.37 |
| Mar 13, 2023 | -2.51 |
| Mar 10, 2023 | -2.53 |
| Mar 9, 2023 | -2.53 |
| Mar 8, 2023 | -2.56 |
| Mar 7, 2023 | -2.55 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.53 |
| Mar 1, 2023 | -2.52 |
| Feb 28, 2023 | -2.56 |
| Feb 27, 2023 | -2.67 |
| Feb 24, 2023 | -2.67 |
| Feb 23, 2023 | -2.73 |
| Feb 22, 2023 | -2.76 |
| Feb 21, 2023 | -2.61 |
| Feb 17, 2023 | -2.89 |
| Feb 16, 2023 | -2.97 |
| Feb 15, 2023 | -2.95 |
| Feb 14, 2023 | -3.04 |
| Feb 13, 2023 | -3.00 |
| Feb 10, 2023 | -2.94 |
| Feb 9, 2023 | -2.95 |
| Feb 8, 2023 | -2.83 |
| Feb 7, 2023 | -3.10 |
| Feb 6, 2023 | -2.96 |
| Feb 3, 2023 | -3.21 |
| Feb 2, 2023 | -3.16 |
| Feb 1, 2023 | -3.04 |
| Jan 31, 2023 | -3.33 |
| Jan 30, 2023 | -3.35 |
| Jan 26, 2023 | -3.49 |
| Jan 25, 2023 | -3.49 |
| Jan 24, 2023 | -3.38 |
| Jan 23, 2023 | -3.64 |
| Jan 20, 2023 | -3.68 |
| Jan 19, 2023 | -3.73 |
| Jan 18, 2023 | -3.72 |
| Jan 17, 2023 | -3.65 |
| Jan 13, 2023 | -3.69 |
| Jan 12, 2023 | -3.60 |
| Jan 11, 2023 | -3.26 |
| Jan 10, 2023 | -3.19 |
| Jan 6, 2023 | -3.06 |
| Jan 5, 2023 | -3.10 |
| Jan 4, 2023 | -3.03 |
| Jan 3, 2023 | -3.02 |
| Dec 30, 2022 | -13.84 |
| Dec 29, 2022 | -14.19 |
| Dec 28, 2022 | -12.48 |
| Dec 27, 2022 | -12.44 |
| Dec 23, 2022 | -12.44 |
| Dec 22, 2022 | -12.16 |
| Dec 21, 2022 | -11.99 |
| Dec 20, 2022 | -12.64 |
| Dec 19, 2022 | -13.06 |
| Dec 16, 2022 | -14.37 |
| Dec 15, 2022 | -14.09 |
| Dec 14, 2022 | -16.62 |
| Dec 13, 2022 | -18.45 |
| Dec 12, 2022 | -19.29 |
| Dec 9, 2022 | -19.70 |
| Dec 8, 2022 | -20.54 |
| Dec 7, 2022 | -20.54 |
| Dec 6, 2022 | -20.54 |
| Dec 5, 2022 | -20.14 |
| Dec 2, 2022 | -19.89 |
| Dec 1, 2022 | -19.75 |
| Nov 30, 2022 | -18.65 |
| Nov 29, 2022 | -17.22 |
| Nov 28, 2022 | -15.44 |
| Nov 25, 2022 | -14.47 |
| Nov 23, 2022 | -14.64 |
| Nov 22, 2022 | -15.51 |
| Nov 21, 2022 | -16.41 |
| Nov 18, 2022 | -16.69 |
| Nov 17, 2022 | -17.19 |
| Nov 16, 2022 | -17.86 |
| Nov 15, 2022 | -19.00 |
| Nov 14, 2022 | -19.26 |
| Nov 11, 2022 | -19.70 |
| Nov 10, 2022 | -19.70 |
| Nov 9, 2022 | -19.72 |
| Nov 8, 2022 | -19.70 |
| Nov 7, 2022 | -19.39 |
| Nov 4, 2022 | -20.17 |
| Nov 3, 2022 | -19.77 |
| Nov 2, 2022 | -19.82 |
| Nov 1, 2022 | -20.95 |
| Oct 31, 2022 | -19.84 |
| Oct 28, 2022 | -20.21 |
| Oct 27, 2022 | -19.62 |
| Oct 26, 2022 | -19.70 |
| Oct 25, 2022 | -20.14 |
| Oct 24, 2022 | -19.70 |
| Oct 21, 2022 | -20.56 |
| Oct 20, 2022 | -20.29 |
| Oct 19, 2022 | -19.70 |
| Oct 18, 2022 | -19.55 |
| Oct 17, 2022 | -19.86 |
| Oct 14, 2022 | -20.41 |
| Oct 13, 2022 | -19.96 |
| Oct 12, 2022 | -19.60 |
| Oct 11, 2022 | -19.54 |
| Oct 10, 2022 | -19.54 |
| Oct 7, 2022 | -19.80 |
| Oct 6, 2022 | -20.34 |
| Oct 5, 2022 | -19.59 |
| Oct 4, 2022 | -19.55 |
| Oct 3, 2022 | -19.77 |
| Sep 30, 2022 | -20.11 |
| Sep 29, 2022 | 1.73 |
| Sep 28, 2022 | 1.90 |
| Sep 27, 2022 | 1.95 |
| Sep 26, 2022 | 1.89 |
| Sep 23, 2022 | 1.93 |
| Sep 22, 2022 | 2.06 |
| Sep 21, 2022 | 2.11 |
| Sep 20, 2022 | 2.08 |
| Sep 19, 2022 | 2.10 |
| Sep 16, 2022 | 2.17 |
| Sep 15, 2022 | 2.10 |
| Sep 14, 2022 | 2.08 |
| Sep 13, 2022 | 2.09 |
| Sep 12, 2022 | 2.10 |
| Sep 9, 2022 | 2.08 |
| Sep 8, 2022 | 2.08 |
| Sep 7, 2022 | 2.06 |
| Sep 6, 2022 | 2.05 |
| Sep 2, 2022 | 2.02 |
| Sep 1, 2022 | 2.08 |
| Aug 31, 2022 | 1.99 |
| Aug 30, 2022 | 1.98 |
| Aug 29, 2022 | 2.01 |
| Aug 26, 2022 | 1.95 |
| Aug 25, 2022 | 1.89 |
| Aug 24, 2022 | 1.89 |
| Aug 23, 2022 | 1.86 |
| Aug 22, 2022 | 1.84 |
| Aug 19, 2022 | 1.79 |
| Aug 18, 2022 | 1.81 |
| Aug 17, 2022 | 1.76 |
| Aug 16, 2022 | 1.75 |
| Aug 15, 2022 | 1.75 |
| Aug 12, 2022 | 1.72 |
| Aug 11, 2022 | 1.62 |
| Aug 10, 2022 | 1.63 |
| Aug 9, 2022 | 1.60 |
| Aug 8, 2022 | 1.61 |
| Aug 5, 2022 | 1.62 |
| Aug 4, 2022 | 1.66 |
| Aug 3, 2022 | 1.60 |
| Aug 2, 2022 | 1.63 |
| Aug 1, 2022 | 1.62 |
| Jul 29, 2022 | 1.69 |
| Jul 28, 2022 | 1.69 |
| Jul 27, 2022 | 1.62 |
| Jul 26, 2022 | 1.67 |
| Jul 25, 2022 | 1.79 |
| Jul 22, 2022 | 1.77 |
| Jul 21, 2022 | 1.87 |
| Jul 20, 2022 | 1.89 |
| Jul 19, 2022 | 1.84 |
| Jul 18, 2022 | 1.85 |
| Jul 15, 2022 | 2.03 |
| Jul 14, 2022 | 2.09 |
| Jul 13, 2022 | 2.18 |
| Jul 12, 2022 | 2.26 |
| Jul 11, 2022 | 2.19 |
| Jul 8, 2022 | 2.17 |
| Jul 7, 2022 | 2.13 |
| Jul 6, 2022 | 2.07 |
| Jul 5, 2022 | 2.09 |
| Jul 1, 2022 | 2.04 |
| Jun 30, 2022 | 2.09 |
| Jun 29, 2022 | 0.80 |
| Jun 28, 2022 | 0.78 |
| Jun 27, 2022 | 0.82 |
| Jun 24, 2022 | 0.85 |
| Jun 23, 2022 | 0.82 |
| Jun 22, 2022 | 0.85 |
| Jun 21, 2022 | 0.97 |
| Jun 17, 2022 | 0.88 |
| Jun 16, 2022 | 0.98 |
| Jun 15, 2022 | 1.00 |
| Jun 14, 2022 | 1.11 |
| Jun 10, 2022 | 1.08 |
| Jun 9, 2022 | 1.03 |
| Jun 8, 2022 | 1.12 |
| Jun 7, 2022 | 1.16 |
| Jun 6, 2022 | 1.16 |
| Jun 3, 2022 | 1.10 |
| Jun 2, 2022 | 1.09 |
| Jun 1, 2022 | 1.13 |
| May 31, 2022 | 1.10 |
| May 27, 2022 | 1.08 |
| May 26, 2022 | 1.07 |
| May 25, 2022 | 1.01 |
| May 24, 2022 | 1.00 |
| May 23, 2022 | 1.01 |
| May 20, 2022 | 1.02 |
| May 19, 2022 | 1.09 |
| May 18, 2022 | 1.03 |
| May 17, 2022 | 1.18 |
| May 16, 2022 | 1.18 |
| May 13, 2022 | 1.18 |
| May 12, 2022 | 1.02 |
| May 11, 2022 | 1.06 |
| May 10, 2022 | 1.16 |
| May 9, 2022 | 1.34 |
| May 6, 2022 | 1.37 |
| May 5, 2022 | 1.39 |
| May 4, 2022 | 1.42 |
| May 3, 2022 | 1.37 |
| May 2, 2022 | 1.33 |
| Apr 29, 2022 | 1.33 |
| Apr 28, 2022 | 1.33 |
| Apr 27, 2022 | 1.36 |
| Apr 26, 2022 | 1.29 |
| Apr 25, 2022 | 1.42 |
| Apr 22, 2022 | 1.51 |
| Apr 21, 2022 | 1.51 |
| Apr 20, 2022 | 1.46 |
| Apr 19, 2022 | 1.44 |
| Apr 18, 2022 | 1.51 |
| Apr 14, 2022 | 1.49 |
| Apr 13, 2022 | 1.41 |
| Apr 12, 2022 | 1.41 |
| Apr 11, 2022 | 1.42 |
| Apr 8, 2022 | 1.49 |
| Apr 7, 2022 | 1.39 |
| Apr 6, 2022 | 1.43 |
| Apr 5, 2022 | 1.46 |
| Apr 4, 2022 | 1.48 |
| Apr 1, 2022 | 1.49 |
| Mar 31, 2022 | 1.52 |
| Mar 30, 2022 | 0.07 |
| Mar 29, 2022 | 0.08 |
| Mar 28, 2022 | 0.10 |
| Mar 25, 2022 | 0.10 |
| Mar 24, 2022 | 0.10 |
| Mar 23, 2022 | 0.08 |
| Mar 22, 2022 | 0.06 |
| Mar 21, 2022 | 0.06 |
| Mar 18, 2022 | 0.05 |
| Mar 17, 2022 | 0.03 |
| Mar 16, 2022 | 0.03 |
| Mar 15, 2022 | 0.03 |
| Mar 14, 2022 | 0.06 |
| Mar 11, 2022 | 0.08 |
| Mar 10, 2022 | 0.08 |
| Mar 9, 2022 | 0.07 |
| Mar 8, 2022 | 0.07 |
| Mar 7, 2022 | 0.06 |
| Mar 4, 2022 | 0.10 |
| Mar 3, 2022 | 0.11 |
| Mar 2, 2022 | 0.11 |
| Mar 1, 2022 | 0.11 |
| Feb 28, 2022 | 0.09 |
| Feb 25, 2022 | 0.10 |
| Feb 24, 2022 | 0.08 |
| Feb 23, 2022 | 0.10 |
| Feb 22, 2022 | 0.10 |
| Feb 18, 2022 | 0.07 |
| Feb 17, 2022 | 0.06 |
| Feb 16, 2022 | 0.06 |
| Feb 15, 2022 | 0.05 |
| Feb 14, 2022 | 0.04 |
| Feb 11, 2022 | 0.05 |
| Feb 10, 2022 | 0.05 |
| Feb 9, 2022 | 0.04 |
| Feb 8, 2022 | 0.04 |
| Feb 7, 2022 | 0.03 |
| Feb 4, 2022 | 0.05 |
| Feb 3, 2022 | 0.03 |
| Feb 2, 2022 | 0.02 |
| Feb 1, 2022 | 0.02 |
| Jan 31, 2022 | 0.02 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.02 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.02 |
| Jan 14, 2022 | 0.03 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.02 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.02 |
| Jan 5, 2022 | -0.02 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.43 |
| Dec 29, 2021 | 0.44 |
| Dec 28, 2021 | 0.47 |
| Dec 27, 2021 | 0.46 |
| Dec 23, 2021 | 0.45 |
| Dec 22, 2021 | 0.42 |
| Dec 21, 2021 | 0.41 |
| Dec 20, 2021 | 0.41 |
| Dec 17, 2021 | 0.41 |
| Dec 16, 2021 | 0.40 |
| Dec 15, 2021 | 0.39 |
| Dec 14, 2021 | 0.46 |
| Dec 13, 2021 | 0.50 |
| Dec 10, 2021 | 0.54 |
| Dec 9, 2021 | 0.52 |
| Dec 8, 2021 | 0.53 |
| Dec 7, 2021 | 0.50 |
| Dec 6, 2021 | 0.49 |
| Dec 3, 2021 | 0.50 |
| Dec 2, 2021 | 0.51 |
| Dec 1, 2021 | 0.45 |
| Nov 30, 2021 | 0.45 |
| Nov 29, 2021 | 0.48 |
| Nov 26, 2021 | 0.49 |
| Nov 24, 2021 | 0.51 |
| Nov 23, 2021 | 0.51 |
| Nov 22, 2021 | 0.51 |
| Nov 19, 2021 | 0.49 |
| Nov 18, 2021 | 0.50 |
| Nov 17, 2021 | 0.53 |
| Nov 16, 2021 | 0.50 |
| Nov 15, 2021 | 0.50 |
| Nov 12, 2021 | 0.54 |
| Nov 11, 2021 | 0.56 |
| Nov 10, 2021 | 0.57 |
| Nov 9, 2021 | 0.54 |
| Nov 8, 2021 | 0.55 |
| Nov 5, 2021 | 0.44 |
| Nov 4, 2021 | 0.44 |
| Nov 3, 2021 | 0.46 |
| Nov 2, 2021 | 0.45 |
| Nov 1, 2021 | 0.46 |
| Oct 29, 2021 | 0.44 |
| Oct 28, 2021 | 0.45 |
| Oct 27, 2021 | 0.45 |
| Oct 26, 2021 | 0.47 |
| Oct 25, 2021 | 0.47 |
| Oct 22, 2021 | 0.47 |
| Oct 21, 2021 | 0.46 |
| Oct 20, 2021 | 0.46 |
| Oct 19, 2021 | 0.47 |
| Oct 18, 2021 | 0.48 |
| Oct 15, 2021 | 0.49 |
| Oct 14, 2021 | 0.49 |
| Oct 13, 2021 | 0.50 |
| Oct 12, 2021 | 0.50 |
| Oct 11, 2021 | 0.50 |
| Oct 8, 2021 | 0.51 |
| Oct 7, 2021 | 0.51 |
| Oct 6, 2021 | 0.52 |
| Oct 5, 2021 | 0.51 |
| Oct 4, 2021 | 0.53 |
| Oct 1, 2021 | 0.55 |
| Sep 30, 2021 | 0.58 |
| Sep 29, 2021 | 2.17 |
| Sep 28, 2021 | 2.17 |
| Sep 27, 2021 | 2.17 |
| Sep 24, 2021 | 2.05 |
| Sep 23, 2021 | 1.98 |
| Sep 22, 2021 | 1.97 |
| Sep 21, 2021 | 1.86 |
| Sep 20, 2021 | 1.98 |
| Sep 17, 2021 | 2.02 |
| Sep 16, 2021 | 1.69 |
| Sep 15, 2021 | 1.77 |
| Sep 14, 2021 | 1.82 |
| Sep 13, 2021 | 1.68 |
| Sep 10, 2021 | 1.91 |
| Sep 9, 2021 | 1.98 |
| Sep 8, 2021 | 2.25 |
| Sep 7, 2021 | 2.19 |
| Sep 3, 2021 | 2.27 |
| Sep 2, 2021 | 2.21 |
| Sep 1, 2021 | 2.36 |
| Aug 31, 2021 | 2.28 |
| Aug 30, 2021 | 2.25 |
| Aug 27, 2021 | 2.25 |
| Aug 26, 2021 | 2.15 |
| Aug 25, 2021 | 2.29 |
| Aug 24, 2021 | 2.19 |
| Aug 23, 2021 | 2.06 |
| Aug 20, 2021 | 1.97 |
| Aug 19, 2021 | 1.99 |
| Aug 18, 2021 | 2.17 |
| Aug 17, 2021 | 2.00 |
| Aug 16, 2021 | 1.81 |
| Aug 13, 2021 | 1.72 |
| Aug 12, 2021 | 1.37 |
| Aug 11, 2021 | 1.38 |
| Aug 10, 2021 | 1.29 |
| Aug 9, 2021 | 1.47 |
| Aug 6, 2021 | 1.41 |
| Aug 5, 2021 | 1.31 |
| Aug 4, 2021 | 1.17 |
| Aug 3, 2021 | 1.35 |
| Aug 2, 2021 | 1.38 |
| Jul 30, 2021 | 1.60 |
| Jul 29, 2021 | 1.81 |
| Jul 28, 2021 | 1.84 |
| Jul 27, 2021 | 1.84 |
| Jul 26, 2021 | 1.93 |
| Jul 23, 2021 | 2.02 |
| Jul 22, 2021 | 2.23 |
| Jul 21, 2021 | 2.74 |
| Jul 20, 2021 | 2.49 |
| Jul 19, 2021 | 2.40 |
| Jul 16, 2021 | 2.99 |
| Jul 15, 2021 | 3.17 |
| Jul 14, 2021 | 3.17 |
| Jul 13, 2021 | 3.15 |
| Jul 12, 2021 | 3.42 |
| Jul 9, 2021 | 3.43 |
| Jul 8, 2021 | 3.82 |
| Jul 7, 2021 | 3.84 |
| Jul 6, 2021 | 3.83 |
| Jul 2, 2021 | 3.34 |
| Jul 1, 2021 | 3.17 |
| Jun 30, 2021 | 3.24 |
| Jun 29, 2021 | -2.59 |
| Jun 28, 2021 | -2.54 |
| Jun 25, 2021 | -2.34 |
| Jun 24, 2021 | -2.22 |
| Jun 23, 2021 | -2.25 |
| Jun 22, 2021 | -2.21 |
| Jun 21, 2021 | -2.23 |
| Jun 18, 2021 | -2.10 |
| Jun 17, 2021 | -2.28 |
| Jun 16, 2021 | -2.36 |
| Jun 15, 2021 | -2.35 |
| Jun 14, 2021 | -2.32 |
| Jun 11, 2021 | -2.25 |
| Jun 10, 2021 | -2.07 |
| Jun 9, 2021 | -2.02 |
| Jun 8, 2021 | -2.20 |
| Jun 7, 2021 | -2.28 |
| Jun 4, 2021 | -2.25 |
| Jun 3, 2021 | -2.28 |
| Jun 2, 2021 | -2.25 |
| Jun 1, 2021 | -2.20 |
| May 28, 2021 | -2.39 |
| May 27, 2021 | -2.42 |
| May 26, 2021 | -2.47 |
| May 25, 2021 | -2.48 |
| May 24, 2021 | -2.60 |
| May 21, 2021 | -2.53 |
| May 20, 2021 | -2.57 |
| May 19, 2021 | -2.77 |
| May 18, 2021 | -2.89 |
| May 17, 2021 | -2.77 |
| May 14, 2021 | -2.63 |
| May 13, 2021 | -2.59 |
| May 12, 2021 | -2.39 |
| May 11, 2021 | -2.64 |
| May 10, 2021 | -2.62 |
| May 7, 2021 | -2.47 |
| May 6, 2021 | -2.28 |
| May 5, 2021 | -2.39 |
| May 4, 2021 | -2.24 |
| May 3, 2021 | -2.29 |
| Apr 30, 2021 | -1.99 |
| Apr 29, 2021 | -1.96 |
| Apr 28, 2021 | -1.94 |
| Apr 27, 2021 | -1.95 |
| Apr 26, 2021 | -2.10 |
| Apr 23, 2021 | -2.03 |
| Apr 22, 2021 | -1.99 |
| Apr 21, 2021 | -1.95 |
| Apr 20, 2021 | -1.99 |
| Apr 19, 2021 | -1.96 |
| Apr 16, 2021 | -1.98 |
| Apr 15, 2021 | -2.05 |
| Apr 14, 2021 | -2.07 |
| Apr 13, 2021 | -2.03 |
| Apr 12, 2021 | -1.94 |
| Apr 9, 2021 | -1.90 |
| Apr 8, 2021 | -1.90 |
| Apr 7, 2021 | -1.94 |
| Apr 6, 2021 | -1.97 |
| Apr 5, 2021 | -1.99 |
| Apr 1, 2021 | -1.94 |
| Mar 31, 2021 | -1.88 |
| Mar 30, 2021 | -0.25 |
| Mar 29, 2021 | -0.29 |
| Mar 26, 2021 | -0.28 |
| Mar 25, 2021 | -0.25 |
| Mar 24, 2021 | -0.26 |
| Mar 23, 2021 | -0.26 |
| Mar 22, 2021 | -0.27 |
| Mar 19, 2021 | -0.32 |
| Mar 18, 2021 | -0.33 |
| Mar 17, 2021 | -0.34 |
| Mar 16, 2021 | -0.36 |
| Mar 15, 2021 | -0.26 |
| Mar 12, 2021 | -0.28 |
| Mar 11, 2021 | -0.26 |
| Mar 10, 2021 | -0.22 |
| Mar 9, 2021 | -0.22 |
| Mar 8, 2021 | -0.21 |
| Mar 5, 2021 | -0.19 |
| Mar 4, 2021 | -0.18 |
| Mar 3, 2021 | -0.19 |
| Mar 2, 2021 | -0.20 |
| Mar 1, 2021 | -0.19 |
| Feb 26, 2021 | -0.21 |
| Feb 25, 2021 | -0.23 |
| Feb 24, 2021 | -0.26 |
| Feb 23, 2021 | -0.21 |
| Feb 22, 2021 | -0.21 |
| Feb 19, 2021 | -0.18 |
| Feb 18, 2021 | -0.16 |
| Feb 17, 2021 | -0.18 |
| Feb 16, 2021 | -0.19 |
| Feb 12, 2021 | -0.17 |
| Feb 11, 2021 | -0.17 |
| Feb 10, 2021 | -0.17 |
| Feb 9, 2021 | -0.19 |
| Feb 8, 2021 | -0.27 |
| Feb 5, 2021 | -0.28 |
| Feb 4, 2021 | -0.25 |
| Feb 3, 2021 | -0.20 |
| Feb 2, 2021 | -0.19 |
| Feb 1, 2021 | -0.17 |
| Jan 29, 2021 | -0.14 |
| Jan 28, 2021 | -0.15 |
| Jan 27, 2021 | -0.15 |
| Jan 26, 2021 | -0.15 |
| Jan 25, 2021 | -0.16 |
| Jan 22, 2021 | -0.17 |
| Jan 21, 2021 | -0.17 |
| Jan 20, 2021 | -0.11 |
| Jan 19, 2021 | -0.10 |
| Jan 15, 2021 | -0.08 |
| Jan 14, 2021 | -0.07 |
| Jan 13, 2021 | -0.04 |
| Jan 12, 2021 | -0.03 |
| Jan 11, 2021 | -0.03 |
| Jan 8, 2021 | -0.03 |
| Jan 7, 2021 | -0.02 |
| Jan 6, 2021 | -0.01 |
| Jan 5, 2021 | -0.01 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | -0.01 |
| Dec 30, 2020 | -0.04 |
| Dec 29, 2020 | -0.05 |
| Dec 28, 2020 | -0.05 |
| Dec 24, 2020 | -0.05 |
| Dec 23, 2020 | -0.06 |
| Dec 22, 2020 | -0.05 |
| Dec 21, 2020 | -0.06 |
| Dec 18, 2020 | -0.07 |
| Dec 17, 2020 | -0.08 |
| Dec 16, 2020 | -0.08 |
| Dec 15, 2020 | -0.08 |
| Dec 14, 2020 | -0.09 |
| Dec 11, 2020 | -0.08 |
| Dec 10, 2020 | -0.09 |
| Dec 9, 2020 | -0.11 |
| Dec 8, 2020 | -0.13 |
| Dec 7, 2020 | -0.13 |
| Dec 4, 2020 | -0.14 |
| Dec 3, 2020 | -0.11 |
| Dec 2, 2020 | -0.06 |
| Dec 1, 2020 | -0.05 |
| Nov 30, 2020 | -0.06 |
| Nov 27, 2020 | -0.07 |
| Nov 25, 2020 | -0.06 |
| Nov 24, 2020 | -0.05 |
| Nov 23, 2020 | -0.04 |
| Nov 20, 2020 | -0.03 |
| Nov 19, 2020 | -0.03 |
| Nov 18, 2020 | -0.04 |
| Nov 17, 2020 | -0.04 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | 0.02 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | -0.01 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | -0.01 |
| Oct 14, 2020 | -0.01 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | -0.01 |
| Oct 9, 2020 | -0.01 |
| Oct 8, 2020 | -0.01 |
| Oct 7, 2020 | -0.01 |
| Oct 6, 2020 | -0.01 |
| Oct 5, 2020 | -0.01 |
| Oct 2, 2020 | -0.01 |
| Oct 1, 2020 | -0.01 |
| Sep 30, 2020 | -0.01 |
| Sep 29, 2020 | 0.04 |
| Sep 28, 2020 | 0.05 |
| Sep 25, 2020 | 0.05 |
| Sep 24, 2020 | 0.05 |
| Sep 23, 2020 | 0.05 |
| Sep 22, 2020 | 0.04 |
| Sep 21, 2020 | 0.05 |
| Sep 18, 2020 | 0.04 |
| Sep 17, 2020 | 0.04 |
| Sep 16, 2020 | 0.04 |
| Sep 15, 2020 | 0.04 |
| Sep 14, 2020 | 0.05 |
| Sep 11, 2020 | 0.06 |
| Sep 10, 2020 | 0.05 |
| Sep 9, 2020 | 0.05 |
| Sep 8, 2020 | 0.05 |
| Sep 4, 2020 | 0.05 |
| Sep 3, 2020 | 0.05 |
| Sep 2, 2020 | 0.04 |
| Sep 1, 2020 | 0.04 |
| Aug 31, 2020 | 0.03 |
| Aug 28, 2020 | 0.04 |
| Aug 27, 2020 | 0.04 |
| Aug 26, 2020 | 0.05 |
| Aug 25, 2020 | 0.05 |
| Aug 24, 2020 | 0.05 |
| Aug 21, 2020 | 0.05 |
| Aug 20, 2020 | 0.05 |
| Aug 19, 2020 | 0.05 |
| Aug 18, 2020 | 0.05 |
| Aug 17, 2020 | 0.05 |
| Aug 14, 2020 | 0.05 |
| Aug 13, 2020 | 0.05 |
| Aug 12, 2020 | 0.04 |
| Aug 11, 2020 | 0.03 |
| Aug 10, 2020 | 0.04 |
| Aug 7, 2020 | 0.04 |
| Aug 6, 2020 | 0.04 |
| Aug 5, 2020 | 0.03 |
| Aug 4, 2020 | 0.04 |
| Aug 3, 2020 | 0.04 |
| Jul 31, 2020 | 0.05 |
| Jul 30, 2020 | 0.04 |
| Jul 29, 2020 | 0.04 |
| Jul 28, 2020 | 0.04 |
| Jul 27, 2020 | 0.06 |
| Jul 24, 2020 | 0.06 |
| Jul 23, 2020 | 0.06 |
| Jul 22, 2020 | 0.05 |
| Jul 21, 2020 | 0.05 |
| Jul 20, 2020 | 0.06 |
| Jul 17, 2020 | 0.05 |
| Jul 16, 2020 | 0.05 |
| Jul 15, 2020 | 0.05 |
| Jul 14, 2020 | 0.05 |
| Jul 13, 2020 | 0.05 |
| Jul 10, 2020 | 0.05 |
| Jul 9, 2020 | 0.06 |
| Jul 8, 2020 | 0.05 |
| Jul 7, 2020 | 0.05 |
| Jul 6, 2020 | 0.04 |
| Jul 2, 2020 | 0.03 |
| Jul 1, 2020 | 0.03 |
| Jun 30, 2020 | 0.03 |
| Jun 29, 2020 | 0.05 |
| Jun 26, 2020 | 0.04 |
| Jun 25, 2020 | 0.04 |
| Jun 24, 2020 | 0.04 |
| Jun 23, 2020 | 0.04 |
| Jun 22, 2020 | 0.03 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | -0.01 |
| Jun 16, 2020 | -0.02 |
| Jun 15, 2020 | -0.01 |
| Jun 12, 2020 | -0.01 |
| Jun 11, 2020 | 0.03 |
| Jun 10, 2020 | -0.04 |
| Jun 9, 2020 | -0.04 |
| Jun 8, 2020 | -0.14 |
| Jun 5, 2020 | 0.05 |
| Jun 4, 2020 | 0.07 |
| Jun 3, 2020 | 0.08 |
| Jun 2, 2020 | 0.07 |
| Jun 1, 2020 | 0.07 |
| May 29, 2020 | 0.06 |
| May 28, 2020 | 0.05 |
| May 27, 2020 | 0.05 |
| May 26, 2020 | 0.06 |
| May 22, 2020 | 0.08 |
| May 21, 2020 | 0.09 |
| May 20, 2020 | 0.07 |
| May 19, 2020 | 0.07 |
| May 18, 2020 | 0.08 |
| May 15, 2020 | 0.08 |
| May 14, 2020 | 0.08 |
| May 13, 2020 | 0.07 |
| May 12, 2020 | 0.07 |
| May 11, 2020 | 0.07 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.07 |
| May 6, 2020 | 0.05 |
| May 5, 2020 | 0.05 |
| May 4, 2020 | 0.04 |
| May 1, 2020 | 0.04 |
| Apr 30, 2020 | 0.03 |
| Apr 29, 2020 | 0.02 |
| Apr 28, 2020 | 0.06 |
| Apr 27, 2020 | 0.02 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | -0.01 |
| Apr 17, 2020 | -0.01 |
| Apr 16, 2020 | 0.01 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.04 |
| Apr 9, 2020 | 0.02 |
| Apr 8, 2020 | 0.07 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.11 |
| Apr 2, 2020 | 0.10 |
| Apr 1, 2020 | 0.09 |
| Mar 31, 2020 | 0.08 |
| Mar 30, 2020 | 2.57 |
| Mar 27, 2020 | 2.53 |
| Mar 26, 2020 | 2.29 |
| Mar 25, 2020 | 2.64 |
| Mar 24, 2020 | 2.57 |
| Mar 23, 2020 | 2.72 |
| Mar 20, 2020 | 2.94 |
| Mar 19, 2020 | 2.53 |
| Mar 18, 2020 | 2.94 |
| Mar 17, 2020 | 2.13 |
| Mar 16, 2020 | 2.13 |
| Mar 13, 2020 | 2.25 |
| Mar 12, 2020 | 2.33 |
| Mar 11, 2020 | 0.71 |
| Mar 10, 2020 | 0.10 |
| Mar 9, 2020 | -0.79 |
| Mar 6, 2020 | -2.24 |
| Mar 5, 2020 | -2.61 |
| Mar 4, 2020 | -4.79 |
| Mar 3, 2020 | -4.59 |
| Mar 2, 2020 | -5.64 |
| Feb 28, 2020 | -5.40 |
| Feb 27, 2020 | -5.81 |
| Feb 26, 2020 | -7.06 |
| Feb 25, 2020 | -6.53 |
| Feb 24, 2020 | -7.42 |
| Feb 21, 2020 | -7.22 |
| Feb 20, 2020 | -7.06 |
| Feb 19, 2020 | -7.06 |
| Feb 18, 2020 | -6.74 |
| Feb 14, 2020 | -6.17 |
| Feb 13, 2020 | -6.33 |
| Feb 12, 2020 | -6.78 |
| Feb 11, 2020 | -6.57 |
| Feb 10, 2020 | -5.89 |
| Feb 7, 2020 | -6.90 |
| Feb 6, 2020 | -7.18 |
| Feb 5, 2020 | -7.30 |
| Feb 4, 2020 | -6.70 |
| Feb 3, 2020 | -6.05 |
| Jan 31, 2020 | -6.33 |
| Jan 30, 2020 | -6.45 |
| Jan 29, 2020 | -6.70 |
| Jan 28, 2020 | -7.06 |
| Jan 27, 2020 | -6.78 |
| Jan 24, 2020 | -6.82 |
| Jan 23, 2020 | -7.30 |
| Jan 22, 2020 | -7.30 |
| Jan 21, 2020 | -7.22 |
| Jan 17, 2020 | -7.14 |
| Jan 16, 2020 | -7.42 |
| Jan 15, 2020 | -7.26 |
| Jan 14, 2020 | -7.42 |
| Jan 13, 2020 | -7.26 |
| Jan 10, 2020 | -8.40 |
| Jan 9, 2020 | -7.83 |
| Jan 8, 2020 | -7.83 |
| Jan 7, 2020 | -7.75 |
| Jan 6, 2020 | -7.67 |
| Jan 3, 2020 | -7.59 |
| Jan 2, 2020 | -7.59 |
| Dec 31, 2019 | -7.55 |
| Dec 30, 2019 | -49.12 |
| Dec 27, 2019 | -50.25 |
| Dec 26, 2019 | -49.92 |
| Dec 24, 2019 | -52.17 |
| Dec 23, 2019 | -50.25 |
| Dec 20, 2019 | -49.44 |
| Dec 19, 2019 | -50.57 |
| Dec 18, 2019 | -52.17 |
| Dec 17, 2019 | -52.34 |
| Dec 16, 2019 | -51.37 |
| Dec 13, 2019 | -55.87 |
| Dec 12, 2019 | -57.00 |
| Dec 11, 2019 | -58.45 |
| Dec 10, 2019 | -59.09 |
| Dec 9, 2019 | -57.48 |
| Dec 6, 2019 | -59.25 |
| Dec 5, 2019 | -57.80 |
| Dec 4, 2019 | -61.02 |
| Dec 3, 2019 | -60.70 |
| Dec 2, 2019 | -60.86 |
| Nov 29, 2019 | -60.70 |
| Nov 27, 2019 | -59.41 |
| Nov 26, 2019 | -59.41 |
| Nov 25, 2019 | -58.61 |
| Nov 22, 2019 | -57.00 |
| Nov 21, 2019 | -54.91 |
| Nov 20, 2019 | -55.55 |
| Nov 19, 2019 | -55.07 |
| Nov 18, 2019 | -57.64 |
| Nov 15, 2019 | -61.98 |
| Nov 14, 2019 | -60.05 |
| Nov 13, 2019 | -63.27 |
| Nov 12, 2019 | -63.43 |
| Nov 11, 2019 | -62.95 |
| Nov 8, 2019 | -66.49 |
| Nov 7, 2019 | -63.43 |
| Nov 6, 2019 | -63.27 |
| Nov 5, 2019 | -64.56 |
| Nov 4, 2019 | -65.04 |
| Nov 1, 2019 | -63.91 |
| Oct 31, 2019 | -65.36 |
| Oct 30, 2019 | -65.04 |
| Oct 29, 2019 | -63.27 |
| Oct 28, 2019 | -65.20 |
| Oct 25, 2019 | -71.47 |
| Oct 24, 2019 | -72.60 |
| Oct 23, 2019 | -71.31 |
| Oct 22, 2019 | -70.83 |
| Oct 21, 2019 | -70.83 |
| Oct 18, 2019 | -73.24 |
| Oct 17, 2019 | -73.56 |
| Oct 16, 2019 | -72.92 |
| Oct 15, 2019 | -72.12 |
| Oct 14, 2019 | -72.92 |
| Oct 11, 2019 | -71.63 |
| Oct 10, 2019 | -68.74 |
| Oct 9, 2019 | -67.77 |
| Oct 8, 2019 | -69.06 |
| Oct 7, 2019 | -69.86 |
| Oct 4, 2019 | -70.35 |
| Oct 3, 2019 | -67.61 |
| Oct 2, 2019 | -67.94 |
| Oct 1, 2019 | -67.77 |
| Sep 30, 2019 | -69.70 |
| Sep 27, 2019 | -98.38 |
| Sep 26, 2019 | -96.41 |
| Sep 25, 2019 | -97.89 |
| Sep 24, 2019 | -97.64 |
| Sep 23, 2019 | -99.85 |
| Sep 20, 2019 | -106.73 |
| Sep 19, 2019 | -106.00 |
| Sep 18, 2019 | -106.00 |
| Sep 17, 2019 | -101.33 |
| Sep 16, 2019 | -103.54 |
| Sep 13, 2019 | -105.75 |
| Sep 12, 2019 | -109.44 |
| Sep 11, 2019 | -115.33 |
| Sep 10, 2019 | -113.61 |
| Sep 9, 2019 | -109.19 |
| Sep 6, 2019 | -103.29 |
| Sep 5, 2019 | -99.36 |
| Sep 4, 2019 | -97.15 |
| Sep 3, 2019 | -101.33 |
| Aug 30, 2019 | -111.40 |
| Aug 29, 2019 | -107.22 |
| Aug 28, 2019 | -104.77 |
| Aug 27, 2019 | -105.26 |
| Aug 26, 2019 | -109.93 |
| Aug 23, 2019 | -95.18 |
| Aug 22, 2019 | -96.90 |
| Aug 21, 2019 | -96.66 |
| Aug 20, 2019 | -95.92 |
| Aug 19, 2019 | -95.68 |
| Aug 16, 2019 | -98.13 |
| Aug 15, 2019 | -101.08 |
| Aug 14, 2019 | -103.54 |
| Aug 13, 2019 | -106.00 |
| Aug 12, 2019 | -106.00 |
| Aug 9, 2019 | -106.24 |
| Aug 8, 2019 | -119.76 |
| Aug 7, 2019 | -129.83 |
| Aug 6, 2019 | -118.53 |
| Aug 5, 2019 | -119.51 |
| Aug 2, 2019 | -127.62 |
| Aug 1, 2019 | -127.13 |
| Jul 31, 2019 | -129.34 |
| Jul 30, 2019 | -135.24 |
| Jul 29, 2019 | -129.59 |
| Jul 26, 2019 | -130.57 |
| Jul 25, 2019 | -124.92 |
| Jul 24, 2019 | -120.99 |
| Jul 23, 2019 | -114.84 |
| Jul 22, 2019 | -112.38 |
| Jul 19, 2019 | -114.35 |
| Jul 18, 2019 | -119.27 |
| Jul 17, 2019 | -129.09 |
| Jul 16, 2019 | -129.34 |
| Jul 15, 2019 | -130.32 |
| Jul 12, 2019 | -129.34 |
| Jul 11, 2019 | -130.32 |
| Jul 10, 2019 | -123.93 |
| Jul 9, 2019 | -127.87 |
| Jul 8, 2019 | -132.29 |
| Jul 5, 2019 | -128.36 |
| Jul 3, 2019 | -123.44 |
| Jul 2, 2019 | -121.23 |
| Jul 1, 2019 | -121.23 |
| Jun 28, 2019 | -148.64 |
| Jun 27, 2019 | -133.03 |
| Jun 26, 2019 | -130.33 |
| Jun 25, 2019 | -143.54 |
| Jun 24, 2019 | -128.23 |
| Jun 21, 2019 | -127.03 |
| Jun 20, 2019 | -125.53 |
| Jun 19, 2019 | -130.33 |
| Jun 18, 2019 | -133.63 |
| Jun 17, 2019 | -140.23 |
| Jun 14, 2019 | -130.03 |
| Jun 13, 2019 | -134.53 |
| Jun 12, 2019 | -130.03 |
| Jun 11, 2019 | -137.53 |
| Jun 10, 2019 | -139.03 |
| Jun 7, 2019 | -135.73 |
| Jun 6, 2019 | -137.53 |
| Jun 5, 2019 | -147.74 |
| Jun 4, 2019 | -141.74 |
| Jun 3, 2019 | -133.63 |
| May 31, 2019 | -123.43 |
| May 30, 2019 | -105.72 |
| May 29, 2019 | -104.82 |
| May 28, 2019 | -106.62 |
| May 24, 2019 | -110.82 |
| May 23, 2019 | -112.02 |
| May 22, 2019 | -118.92 |
| May 21, 2019 | -124.33 |
| May 20, 2019 | -118.02 |
| May 17, 2019 | -120.12 |
| May 16, 2019 | -118.92 |
| May 15, 2019 | -113.52 |
| May 14, 2019 | -110.52 |
| May 13, 2019 | -113.52 |
| May 10, 2019 | -118.92 |
| May 9, 2019 | -124.63 |
| May 8, 2019 | -127.63 |
| May 7, 2019 | -126.43 |
| May 6, 2019 | -124.93 |
| May 3, 2019 | -121.32 |
| May 2, 2019 | -115.02 |
| May 1, 2019 | -116.22 |
| Apr 30, 2019 | -123.73 |
| Apr 29, 2019 | -127.93 |
| Apr 26, 2019 | -125.23 |
| Apr 25, 2019 | -125.83 |
| Apr 24, 2019 | -118.32 |
| Apr 23, 2019 | -118.92 |
| Apr 22, 2019 | -115.62 |
| Apr 18, 2019 | -116.52 |
| Apr 17, 2019 | -116.22 |
| Apr 16, 2019 | -116.22 |
| Apr 15, 2019 | -118.62 |
| Apr 12, 2019 | -119.52 |
| Apr 11, 2019 | -119.22 |
| Apr 10, 2019 | -120.42 |
| Apr 9, 2019 | -115.32 |
| Apr 8, 2019 | -116.52 |
| Apr 5, 2019 | -116.52 |
| Apr 4, 2019 | -116.22 |
| Apr 3, 2019 | -115.32 |
| Apr 2, 2019 | -121.32 |
| Apr 1, 2019 | -119.82 |
| Mar 29, 2019 | -6.42 |
| Mar 28, 2019 | -6.44 |
| Mar 27, 2019 | -6.54 |
| Mar 26, 2019 | -6.54 |
| Mar 25, 2019 | -6.24 |
| Mar 22, 2019 | -6.67 |
| Mar 21, 2019 | -7.19 |
| Mar 20, 2019 | -7.70 |
| Mar 19, 2019 | -8.88 |
| Mar 18, 2019 | -8.11 |
| Mar 15, 2019 | -7.60 |
| Mar 14, 2019 | -7.60 |
| Mar 13, 2019 | -7.72 |
| Mar 12, 2019 | -8.16 |
| Mar 11, 2019 | -7.24 |
| Mar 8, 2019 | -7.11 |
| Mar 7, 2019 | -6.60 |
| Mar 6, 2019 | -6.16 |
| Mar 5, 2019 | -7.80 |
| Mar 4, 2019 | -7.90 |
| Mar 1, 2019 | -9.16 |
| Feb 28, 2019 | -9.01 |
| Feb 27, 2019 | -10.39 |
| Feb 26, 2019 | -10.98 |
| Feb 25, 2019 | -11.18 |
| Feb 22, 2019 | -11.67 |
| Feb 21, 2019 | -11.52 |
| Feb 20, 2019 | -12.41 |
| Feb 19, 2019 | -12.59 |
| Feb 15, 2019 | -13.00 |
| Feb 14, 2019 | -12.31 |
| Feb 13, 2019 | -13.65 |
| Feb 12, 2019 | -13.41 |
| Feb 11, 2019 | -13.18 |
| Feb 8, 2019 | -13.13 |
| Feb 7, 2019 | -13.39 |
| Feb 6, 2019 | -14.08 |
| Feb 5, 2019 | -14.26 |
| Feb 4, 2019 | -14.03 |
| Feb 1, 2019 | -13.88 |
| Jan 31, 2019 | -14.06 |
| Jan 30, 2019 | -14.31 |
| Jan 29, 2019 | -14.44 |
| Jan 28, 2019 | -14.64 |
| Jan 25, 2019 | -15.03 |
| Jan 24, 2019 | -14.82 |
| Jan 23, 2019 | -14.98 |
| Jan 22, 2019 | -15.11 |
| Jan 18, 2019 | -16.80 |
| Jan 17, 2019 | -16.39 |
| Jan 16, 2019 | -16.41 |
| Jan 15, 2019 | -16.31 |
| Jan 14, 2019 | -15.39 |
| Jan 11, 2019 | -15.77 |
| Jan 10, 2019 | -15.75 |
| Jan 9, 2019 | -16.03 |
| Jan 8, 2019 | -15.59 |
| Jan 7, 2019 | -15.31 |
| Jan 4, 2019 | -14.64 |
| Jan 3, 2019 | -14.03 |
| Jan 2, 2019 | -14.41 |
| Dec 31, 2018 | -13.62 |
| Dec 28, 2018 | 158.48 |
| Dec 27, 2018 | 153.28 |
| Dec 26, 2018 | 164.15 |
| Dec 24, 2018 | 152.10 |
| Dec 21, 2018 | 156.35 |
| Dec 20, 2018 | 162.73 |
| Dec 19, 2018 | 166.98 |
| Dec 18, 2018 | 174.78 |
| Dec 17, 2018 | 175.01 |
| Dec 14, 2018 | 184.22 |
| Dec 13, 2018 | 189.66 |
| Dec 12, 2018 | 194.38 |
| Dec 11, 2018 | 198.16 |
| Dec 10, 2018 | 199.58 |
| Dec 7, 2018 | 201.94 |
| Dec 6, 2018 | 198.63 |
| Dec 4, 2018 | 206.19 |
| Dec 3, 2018 | 218.47 |
| Nov 30, 2018 | 211.39 |
| Nov 29, 2018 | 216.11 |
| Nov 28, 2018 | 195.80 |
| Nov 27, 2018 | 191.07 |
| Nov 26, 2018 | 196.27 |
| Nov 23, 2018 | 191.78 |
| Nov 21, 2018 | 191.07 |
| Nov 20, 2018 | 182.10 |
| Nov 19, 2018 | 183.52 |
| Nov 16, 2018 | 190.60 |
| Nov 15, 2018 | 191.78 |
| Nov 14, 2018 | 185.64 |
| Nov 13, 2018 | 176.19 |
| Nov 12, 2018 | 183.28 |
| Nov 9, 2018 | 192.96 |
| Nov 8, 2018 | 200.76 |
| Nov 7, 2018 | 190.84 |
| Nov 6, 2018 | 219.42 |
| Nov 5, 2018 | 224.62 |
| Nov 2, 2018 | 221.31 |
| Nov 1, 2018 | 220.13 |
| Oct 31, 2018 | 211.39 |
| Oct 30, 2018 | 205.01 |
| Oct 29, 2018 | 202.65 |
| Oct 26, 2018 | 194.62 |
| Oct 25, 2018 | 200.05 |
| Oct 24, 2018 | 195.56 |
| Oct 23, 2018 | 206.19 |
| Oct 22, 2018 | 204.77 |
| Oct 19, 2018 | 206.19 |
| Oct 18, 2018 | 205.01 |
| Oct 17, 2018 | 207.14 |
| Oct 16, 2018 | 207.61 |
| Oct 15, 2018 | 199.58 |
| Oct 12, 2018 | 197.92 |
| Oct 11, 2018 | 204.07 |
| Oct 10, 2018 | 209.97 |
| Oct 9, 2018 | 215.40 |
| Oct 8, 2018 | 206.43 |
| Oct 5, 2018 | 203.36 |
| Oct 4, 2018 | 205.01 |
| Oct 3, 2018 | 209.26 |
| Oct 2, 2018 | 213.51 |
| Oct 1, 2018 | 219.18 |
| Sep 28, 2018 | 192.74 |
| Sep 27, 2018 | 182.67 |
| Sep 26, 2018 | 182.88 |
| Sep 25, 2018 | 191.09 |
| Sep 24, 2018 | 189.66 |
| Sep 21, 2018 | 188.22 |
| Sep 20, 2018 | 182.67 |
| Sep 19, 2018 | 180.42 |
| Sep 18, 2018 | 182.67 |
| Sep 17, 2018 | 185.76 |
| Sep 14, 2018 | 182.67 |
| Sep 13, 2018 | 183.91 |
| Sep 12, 2018 | 183.70 |
| Sep 11, 2018 | 178.36 |
| Sep 10, 2018 | 171.38 |
| Sep 7, 2018 | 181.24 |
| Sep 6, 2018 | 177.54 |
| Sep 5, 2018 | 175.69 |
| Sep 4, 2018 | 176.92 |
| Aug 31, 2018 | 181.03 |
| Aug 30, 2018 | 175.49 |
| Aug 29, 2018 | 177.13 |
| Aug 28, 2018 | 175.49 |
| Aug 27, 2018 | 172.41 |
| Aug 24, 2018 | 167.07 |
| Aug 23, 2018 | 170.15 |
| Aug 22, 2018 | 168.09 |
| Aug 21, 2018 | 156.80 |
| Aug 20, 2018 | 149.00 |
| Aug 17, 2018 | 153.31 |
| Aug 16, 2018 | 152.08 |
| Aug 15, 2018 | 153.31 |
| Aug 14, 2018 | 151.26 |
| Aug 13, 2018 | 150.23 |
| Aug 10, 2018 | 151.46 |
| Aug 9, 2018 | 156.80 |
| Aug 8, 2018 | 159.88 |
| Aug 7, 2018 | 154.13 |
| Aug 6, 2018 | 150.02 |
| Aug 3, 2018 | 147.76 |
| Aug 2, 2018 | 152.49 |
| Aug 1, 2018 | 156.59 |
| Jul 31, 2018 | 204.03 |
| Jul 30, 2018 | 198.90 |
| Jul 27, 2018 | 200.95 |
| Jul 26, 2018 | 203.83 |
| Jul 25, 2018 | 198.69 |
| Jul 24, 2018 | 201.98 |
| Jul 23, 2018 | 206.91 |
| Jul 20, 2018 | 203.83 |
| Jul 19, 2018 | 206.91 |
| Jul 18, 2018 | 205.67 |
| Jul 17, 2018 | 211.63 |
| Jul 16, 2018 | 213.89 |
| Jul 13, 2018 | 219.84 |
| Jul 12, 2018 | 224.16 |
| Jul 11, 2018 | 223.75 |
| Jul 10, 2018 | 228.67 |
| Jul 9, 2018 | 229.08 |
| Jul 6, 2018 | 229.70 |
| Jul 5, 2018 | 227.65 |
| Jul 3, 2018 | 223.75 |
| Jul 2, 2018 | 217.17 |
| Jun 29, 2018 | 206.61 |
| Jun 28, 2018 | 215.17 |
| Jun 27, 2018 | 214.97 |
| Jun 26, 2018 | 221.59 |
| Jun 25, 2018 | 214.97 |
| Jun 22, 2018 | 221.01 |
| Jun 21, 2018 | 221.78 |
| Jun 20, 2018 | 224.70 |
| Jun 19, 2018 | 216.34 |
| Jun 18, 2018 | 216.92 |
| Jun 15, 2018 | 219.45 |
| Jun 14, 2018 | 218.09 |
| Jun 13, 2018 | 214.78 |
| Jun 12, 2018 | 214.39 |
| Jun 11, 2018 | 214.78 |
| Jun 8, 2018 | 217.11 |
| Jun 7, 2018 | 216.73 |
| Jun 6, 2018 | 215.17 |
| Jun 5, 2018 | 213.81 |
| Jun 4, 2018 | 212.64 |
| Jun 1, 2018 | 217.31 |
| May 31, 2018 | 211.28 |
| May 30, 2018 | 212.64 |
| May 29, 2018 | 206.41 |
| May 25, 2018 | 207.97 |
| May 24, 2018 | 208.55 |
| May 23, 2018 | 209.14 |
| May 22, 2018 | 205.24 |
| May 21, 2018 | 209.14 |
| May 18, 2018 | 208.36 |
| May 17, 2018 | 211.08 |
| May 16, 2018 | 210.30 |
| May 15, 2018 | 206.02 |
| May 14, 2018 | 207.97 |
| May 11, 2018 | 212.25 |
| May 10, 2018 | 207.00 |
| May 9, 2018 | 212.64 |
| May 8, 2018 | 210.89 |
| May 7, 2018 | 203.49 |
| May 4, 2018 | 194.15 |
| May 3, 2018 | 193.37 |
| May 2, 2018 | 184.42 |
| May 1, 2018 | 227.23 |
| Apr 30, 2018 | 227.62 |
| Apr 27, 2018 | 229.57 |
| Apr 26, 2018 | 217.89 |
| Apr 25, 2018 | 223.15 |
| Apr 24, 2018 | 224.90 |
| Apr 23, 2018 | 226.26 |
| Apr 20, 2018 | 225.68 |
| Apr 19, 2018 | 228.21 |
| Apr 18, 2018 | 225.87 |
| Apr 17, 2018 | 220.23 |
| Apr 16, 2018 | 213.81 |
| Apr 13, 2018 | 207.19 |
| Apr 12, 2018 | 205.24 |
| Apr 11, 2018 | 208.55 |
| Apr 10, 2018 | 205.24 |
| Apr 9, 2018 | 203.69 |
| Apr 6, 2018 | 205.83 |
| Apr 5, 2018 | 209.72 |
| Apr 4, 2018 | 207.38 |
| Apr 3, 2018 | 203.10 |
| Apr 2, 2018 | 201.35 |
| Mar 29, 2018 | 601.67 |
| Mar 28, 2018 | 614.62 |
| Mar 27, 2018 | 606.17 |
| Mar 26, 2018 | 612.93 |
| Mar 23, 2018 | 635.47 |
| Mar 22, 2018 | 654.62 |
| Mar 21, 2018 | 665.89 |
| Mar 20, 2018 | 681.10 |
| Mar 19, 2018 | 690.68 |
| Mar 16, 2018 | 691.81 |
| Mar 15, 2018 | 686.74 |
| Mar 14, 2018 | 694.62 |
| Mar 13, 2018 | 695.75 |
| Mar 12, 2018 | 712.09 |
| Mar 9, 2018 | 710.96 |
| Mar 8, 2018 | 709.83 |
| Mar 7, 2018 | 712.65 |
| Mar 6, 2018 | 693.50 |
| Mar 5, 2018 | 687.30 |
| Mar 2, 2018 | 683.36 |
| Mar 1, 2018 | 632.65 |
| Feb 28, 2018 | 660.26 |
| Feb 27, 2018 | 630.40 |
| Feb 26, 2018 | 631.53 |
| Feb 23, 2018 | 622.51 |
| Feb 22, 2018 | 606.74 |
| Feb 21, 2018 | 623.08 |
| Feb 20, 2018 | 611.24 |
| Feb 16, 2018 | 635.47 |
| Feb 15, 2018 | 636.03 |
| Feb 14, 2018 | 637.72 |
| Feb 13, 2018 | 649.55 |
| Feb 12, 2018 | 636.03 |
| Feb 9, 2018 | 624.77 |
| Feb 8, 2018 | 648.99 |
| Feb 7, 2018 | 653.50 |
| Feb 6, 2018 | 612.37 |
| Feb 5, 2018 | 593.78 |
| Feb 2, 2018 | 613.50 |
| Feb 1, 2018 | 631.53 |
| Jan 31, 2018 | 631.53 |
| Jan 30, 2018 | 635.47 |
| Jan 29, 2018 | 651.81 |
| Jan 26, 2018 | 663.64 |
| Jan 25, 2018 | 666.45 |
| Jan 24, 2018 | 672.65 |
| Jan 23, 2018 | 674.91 |
| Jan 22, 2018 | 665.33 |
| Jan 19, 2018 | 660.26 |
| Jan 18, 2018 | 659.13 |
| Jan 17, 2018 | 674.34 |
| Jan 16, 2018 | 699.69 |
| Jan 12, 2018 | 696.31 |
| Jan 11, 2018 | 690.12 |
| Jan 10, 2018 | 660.82 |
| Jan 9, 2018 | 674.91 |
| Jan 8, 2018 | 687.30 |
| Jan 5, 2018 | 727.86 |
| Jan 4, 2018 | 761.10 |
| Jan 3, 2018 | 777.44 |
| Jan 2, 2018 | 788.71 |
| Dec 29, 2017 | 16,901.12 |
| Dec 28, 2017 | 17,215.53 |
| Dec 27, 2017 | 17,089.77 |
| Dec 26, 2017 | 17,177.80 |
| Dec 22, 2017 | 17,253.25 |
| Dec 21, 2017 | 17,366.44 |
| Dec 20, 2017 | 17,328.71 |
| Dec 19, 2017 | 17,680.84 |
| Dec 18, 2017 | 18,158.74 |
| Dec 15, 2017 | 18,045.55 |
| Dec 14, 2017 | 17,731.15 |
| Dec 13, 2017 | 18,347.38 |
| Dec 12, 2017 | 18,749.81 |
| Dec 11, 2017 | 18,548.60 |
| Dec 8, 2017 | 18,674.36 |
| Dec 7, 2017 | 18,762.39 |
| Dec 6, 2017 | 18,774.97 |
| Dec 5, 2017 | 19,177.40 |
| Dec 4, 2017 | 19,454.08 |
| Dec 1, 2017 | 19,944.55 |
| Nov 30, 2017 | 20,384.71 |
| Nov 29, 2017 | 20,686.54 |
| Nov 28, 2017 | 20,246.38 |
| Nov 27, 2017 | 20,158.34 |
| Nov 24, 2017 | 20,409.86 |
| Nov 22, 2017 | 20,422.44 |
| Nov 21, 2017 | 20,170.92 |
| Nov 20, 2017 | 20,447.59 |
| Nov 17, 2017 | 19,969.70 |
| Nov 16, 2017 | 20,057.73 |
| Nov 15, 2017 | 19,768.48 |
| Nov 14, 2017 | 20,007.43 |
| Nov 13, 2017 | 20,070.31 |
| Nov 10, 2017 | 19,743.33 |
| Nov 9, 2017 | 19,391.20 |
| Nov 8, 2017 | 19,240.28 |
| Nov 7, 2017 | 19,064.22 |
| Nov 6, 2017 | 19,579.84 |
| Nov 3, 2017 | 19,303.16 |
| Nov 2, 2017 | 19,353.47 |
| Nov 1, 2017 | 16,146.56 |
| Oct 31, 2017 | 16,662.18 |
| Oct 30, 2017 | 15,542.90 |
| Oct 27, 2017 | 15,492.60 |
| Oct 26, 2017 | 15,404.56 |
| Oct 25, 2017 | 15,530.32 |
| Oct 24, 2017 | 15,882.46 |
| Oct 23, 2017 | 16,008.22 |
| Oct 20, 2017 | 16,184.28 |
| Oct 19, 2017 | 16,058.52 |
| Oct 18, 2017 | 15,869.88 |
| Oct 17, 2017 | 15,555.48 |
| Oct 16, 2017 | 15,303.95 |
| Oct 13, 2017 | 15,203.34 |
| Oct 12, 2017 | 15,618.36 |
| Oct 11, 2017 | 16,171.71 |
| Oct 10, 2017 | 16,222.01 |
| Oct 9, 2017 | 16,184.28 |
| Oct 6, 2017 | 16,725.06 |
| Oct 5, 2017 | 16,725.06 |
| Oct 4, 2017 | 16,548.99 |
| Oct 3, 2017 | 16,184.28 |
| Oct 2, 2017 | 15,869.88 |
| Sep 29, 2017 | -11,620.31 |
| Sep 28, 2017 | -11,862.34 |
| Sep 27, 2017 | -11,890.27 |
| Sep 26, 2017 | -11,750.64 |
| Sep 25, 2017 | -11,378.28 |
| Sep 22, 2017 | -11,331.74 |
| Sep 21, 2017 | -11,471.37 |
| Sep 20, 2017 | -11,247.96 |
| Sep 19, 2017 | -11,024.55 |
| Sep 18, 2017 | -11,415.52 |
| Sep 15, 2017 | -11,592.39 |
| Sep 14, 2017 | -11,713.40 |
| Sep 13, 2017 | -11,555.15 |
| Sep 12, 2017 | -11,480.68 |
| Sep 11, 2017 | -11,434.14 |
| Sep 8, 2017 | -11,359.67 |
| Sep 7, 2017 | -11,527.22 |
| Sep 6, 2017 | -11,629.62 |
| Sep 5, 2017 | -11,825.11 |
| Sep 1, 2017 | -11,601.69 |
| Aug 31, 2017 | -11,508.61 |
| Aug 30, 2017 | -11,192.11 |
| Aug 29, 2017 | -10,959.39 |
| Aug 28, 2017 | -10,950.08 |
| Aug 25, 2017 | -11,005.93 |
| Aug 24, 2017 | -10,996.62 |
| Aug 23, 2017 | -11,071.09 |
| Aug 22, 2017 | -11,238.65 |
| Aug 21, 2017 | -11,117.63 |
| Aug 18, 2017 | -10,968.69 |
| Aug 17, 2017 | -10,950.08 |
| Aug 16, 2017 | -11,061.78 |
| Aug 15, 2017 | -11,173.49 |
| Aug 14, 2017 | -11,294.50 |
| Aug 11, 2017 | -11,247.96 |
| Aug 10, 2017 | -11,220.03 |
| Aug 9, 2017 | -11,536.53 |
| Aug 8, 2017 | -11,685.47 |
| Aug 7, 2017 | -11,694.78 |
| Aug 4, 2017 | -12,150.92 |
| Aug 3, 2017 | -12,001.97 |
| Aug 2, 2017 | -12,057.83 |
| Aug 1, 2017 | -12,271.93 |
| Jul 31, 2017 | -12,783.92 |
| Jul 28, 2017 | -13,221.43 |
| Jul 27, 2017 | -13,351.76 |
| Jul 26, 2017 | -13,817.20 |
| Jul 25, 2017 | -13,863.74 |
| Jul 24, 2017 | -13,593.79 |
| Jul 21, 2017 | -13,510.01 |
| Jul 20, 2017 | -13,426.23 |
| Jul 19, 2017 | -13,537.93 |
| Jul 18, 2017 | -13,407.61 |
| Jul 17, 2017 | -13,388.99 |
| Jul 14, 2017 | -13,482.08 |
| Jul 13, 2017 | -13,603.10 |
| Jul 12, 2017 | -13,770.65 |
| Jul 11, 2017 | -13,537.93 |
| Jul 10, 2017 | -13,668.26 |
| Jul 7, 2017 | -13,742.73 |
| Jul 6, 2017 | -13,631.02 |
| Jul 5, 2017 | -13,891.67 |
| Jul 3, 2017 | -14,087.16 |
| Jun 30, 2017 | -14,096.46 |
| Jun 29, 2017 | 10,699.94 |
| Jun 28, 2017 | 10,798.03 |
| Jun 27, 2017 | 10,650.89 |
| Jun 26, 2017 | 10,987.22 |
| Jun 23, 2017 | 10,966.19 |
| Jun 22, 2017 | 11,127.35 |
| Jun 21, 2017 | 10,966.19 |
| Jun 20, 2017 | 11,057.28 |
| Jun 19, 2017 | 10,980.21 |
| Jun 16, 2017 | 10,917.15 |
| Jun 15, 2017 | 10,882.11 |
| Jun 14, 2017 | 11,022.25 |
| Jun 13, 2017 | 10,496.75 |
| Jun 12, 2017 | 10,580.83 |
| Jun 9, 2017 | 9,999.27 |
| Jun 8, 2017 | 9,838.12 |
| Jun 7, 2017 | 9,803.08 |
| Jun 6, 2017 | 9,943.22 |
| Jun 5, 2017 | 9,838.12 |
| Jun 2, 2017 | 10,013.28 |
| Jun 1, 2017 | 9,852.13 |
| May 31, 2017 | 9,655.94 |
| May 30, 2017 | 9,775.06 |
| May 26, 2017 | 10,167.43 |
| May 25, 2017 | 10,251.51 |
| May 24, 2017 | 10,230.49 |
| May 23, 2017 | 10,076.34 |
| May 22, 2017 | 10,006.28 |
| May 19, 2017 | 9,915.19 |
| May 18, 2017 | 9,704.99 |
| May 17, 2017 | 9,613.90 |
| May 16, 2017 | 9,375.67 |
| May 15, 2017 | 9,613.90 |
| May 12, 2017 | 9,768.05 |
| May 11, 2017 | 9,838.12 |
| May 10, 2017 | 9,873.15 |
| May 9, 2017 | 9,508.80 |
| May 8, 2017 | 9,662.95 |
| May 5, 2017 | 9,662.95 |
| May 4, 2017 | 9,704.99 |
| May 3, 2017 | 9,950.22 |
| May 2, 2017 | 10,209.47 |
| May 1, 2017 | 9,929.20 |
| Apr 28, 2017 | 9,747.03 |
| Apr 27, 2017 | 9,915.19 |
| Apr 26, 2017 | 9,964.24 |
| Apr 25, 2017 | 9,824.10 |
| Apr 24, 2017 | 9,803.08 |
| Apr 21, 2017 | 9,887.16 |
| Apr 20, 2017 | 9,943.22 |
| Apr 19, 2017 | 9,796.08 |
| Apr 18, 2017 | 9,599.89 |
| Apr 17, 2017 | 9,487.78 |
| Apr 13, 2017 | 9,438.73 |
| Apr 12, 2017 | 9,634.92 |
| Apr 11, 2017 | 9,740.02 |
| Apr 10, 2017 | 9,796.08 |
| Apr 7, 2017 | 9,697.98 |
| Apr 6, 2017 | 9,768.05 |
| Apr 5, 2017 | 9,648.94 |
| Apr 4, 2017 | 9,571.86 |
| Apr 3, 2017 | 9,592.88 |
| Mar 31, 2017 | 9,810.09 |
| Mar 30, 2017 | 410.76 |
| Mar 29, 2017 | 413.77 |
| Mar 28, 2017 | 405.64 |
| Mar 27, 2017 | 401.72 |
| Mar 24, 2017 | 397.80 |
| Mar 23, 2017 | 399.91 |
| Mar 22, 2017 | 398.71 |
| Mar 21, 2017 | 403.83 |
| Mar 20, 2017 | 412.57 |
| Mar 17, 2017 | 417.69 |
| Mar 16, 2017 | 422.21 |
| Mar 15, 2017 | 423.42 |
| Mar 14, 2017 | 415.88 |
| Mar 13, 2017 | 420.10 |
| Mar 10, 2017 | 428.84 |
| Mar 9, 2017 | 432.15 |
| Mar 8, 2017 | 435.47 |
| Mar 7, 2017 | 435.77 |
| Mar 6, 2017 | 446.62 |
| Mar 3, 2017 | 454.15 |
| Mar 2, 2017 | 452.95 |
| Mar 1, 2017 | 456.56 |
| Feb 28, 2017 | 502.97 |
| Feb 27, 2017 | 518.04 |
| Feb 24, 2017 | 504.18 |
| Feb 23, 2017 | 499.66 |
| Feb 22, 2017 | 508.09 |
| Feb 21, 2017 | 519.85 |
| Feb 17, 2017 | 510.81 |
| Feb 16, 2017 | 514.72 |
| Feb 15, 2017 | 521.05 |
| Feb 14, 2017 | 500.26 |
| Feb 13, 2017 | 497.24 |
| Feb 10, 2017 | 510.50 |
| Feb 9, 2017 | 498.75 |
| Feb 8, 2017 | 487.00 |
| Feb 7, 2017 | 495.44 |
| Feb 6, 2017 | 496.94 |
| Feb 3, 2017 | 501.16 |
| Feb 2, 2017 | 499.96 |
| Feb 1, 2017 | 501.77 |
| Jan 31, 2017 | 499.05 |
| Jan 30, 2017 | 491.52 |
| Jan 27, 2017 | 506.89 |
| Jan 26, 2017 | 514.42 |
| Jan 25, 2017 | 514.12 |
| Jan 24, 2017 | 516.83 |
| Jan 23, 2017 | 510.81 |
| Jan 20, 2017 | 507.19 |
| Jan 19, 2017 | 507.49 |
| Jan 18, 2017 | 505.98 |
| Jan 17, 2017 | 504.48 |
| Jan 13, 2017 | 511.41 |
| Jan 12, 2017 | 516.83 |
| Jan 11, 2017 | 524.97 |
| Jan 10, 2017 | 522.56 |
| Jan 9, 2017 | 478.26 |
| Jan 6, 2017 | 479.77 |
| Jan 5, 2017 | 490.92 |
| Jan 4, 2017 | 493.63 |
| Jan 3, 2017 | 484.59 |
| Dec 30, 2016 | 357.97 |
| Dec 29, 2016 | 363.57 |
| Dec 28, 2016 | 359.76 |
| Dec 27, 2016 | 364.01 |
| Dec 23, 2016 | 363.57 |
| Dec 22, 2016 | 359.98 |
| Dec 21, 2016 | 378.80 |
| Dec 20, 2016 | 387.76 |
| Dec 19, 2016 | 386.19 |
| Dec 16, 2016 | 374.77 |
| Dec 15, 2016 | 370.96 |
| Dec 14, 2016 | 362.22 |
| Dec 13, 2016 | 375.89 |
| Dec 12, 2016 | 371.85 |
| Dec 9, 2016 | 379.02 |
| Dec 8, 2016 | 370.73 |
| Dec 7, 2016 | 361.10 |
| Dec 6, 2016 | 357.52 |
| Dec 5, 2016 | 350.80 |
| Dec 2, 2016 | 345.87 |
| Dec 1, 2016 | 343.63 |
| Nov 30, 2016 | 347.44 |
| Nov 29, 2016 | 348.78 |
| Nov 28, 2016 | 345.65 |
| Nov 25, 2016 | 354.38 |
| Nov 23, 2016 | 349.45 |
| Nov 22, 2016 | 346.54 |
| Nov 21, 2016 | 343.41 |
| Nov 18, 2016 | 343.18 |
| Nov 17, 2016 | 339.38 |
| Nov 16, 2016 | 330.86 |
| Nov 15, 2016 | 333.55 |
| Nov 14, 2016 | 336.46 |
| Nov 11, 2016 | 328.40 |
| Nov 10, 2016 | 318.54 |
| Nov 9, 2016 | 320.11 |
| Nov 8, 2016 | 314.74 |
| Nov 7, 2016 | 297.04 |
| Nov 4, 2016 | 286.74 |
| Nov 3, 2016 | 287.86 |
| Nov 2, 2016 | 292.11 |
| Nov 1, 2016 | 325.94 |
| Oct 31, 2016 | 356.17 |
| Oct 28, 2016 | 352.37 |
| Oct 27, 2016 | 354.16 |
| Oct 26, 2016 | 355.05 |
| Oct 25, 2016 | 359.09 |
| Oct 24, 2016 | 359.98 |
| Oct 21, 2016 | 355.50 |
| Oct 20, 2016 | 364.46 |
| Oct 19, 2016 | 362.00 |
| Oct 18, 2016 | 360.65 |
| Oct 17, 2016 | 358.86 |
| Oct 14, 2016 | 356.85 |
| Oct 13, 2016 | 357.97 |
| Oct 12, 2016 | 356.85 |
| Oct 11, 2016 | 363.34 |
| Oct 10, 2016 | 373.42 |
| Oct 7, 2016 | 365.81 |
| Oct 6, 2016 | 365.58 |
| Oct 5, 2016 | 368.49 |
| Oct 4, 2016 | 370.29 |
| Oct 3, 2016 | 373.65 |
| Sep 30, 2016 | 374.77 |
| Sep 29, 2016 | 335.57 |
| Sep 28, 2016 | 340.03 |
| Sep 27, 2016 | 335.77 |
| Sep 26, 2016 | 337.19 |
| Sep 23, 2016 | 344.29 |
| Sep 22, 2016 | 348.96 |
| Sep 21, 2016 | 349.16 |
| Sep 20, 2016 | 342.06 |
| Sep 19, 2016 | 344.50 |
| Sep 16, 2016 | 344.50 |
| Sep 15, 2016 | 344.09 |
| Sep 14, 2016 | 341.66 |
| Sep 13, 2016 | 340.44 |
| Sep 12, 2016 | 350.99 |
| Sep 9, 2016 | 348.76 |
| Sep 8, 2016 | 356.87 |
| Sep 7, 2016 | 356.06 |
| Sep 6, 2016 | 351.60 |
| Sep 2, 2016 | 353.02 |
| Sep 1, 2016 | 342.26 |
| Aug 31, 2016 | 346.73 |
| Aug 30, 2016 | 352.00 |
| Aug 29, 2016 | 347.54 |
| Aug 26, 2016 | 341.25 |
| Aug 25, 2016 | 343.28 |
| Aug 24, 2016 | 343.68 |
| Aug 23, 2016 | 343.28 |
| Aug 22, 2016 | 336.79 |
| Aug 19, 2016 | 328.26 |
| Aug 18, 2016 | 325.02 |
| Aug 17, 2016 | 320.75 |
| Aug 16, 2016 | 322.58 |
| Aug 15, 2016 | 329.28 |
| Aug 12, 2016 | 328.87 |
| Aug 11, 2016 | 329.07 |
| Aug 10, 2016 | 337.19 |
| Aug 9, 2016 | 348.15 |
| Aug 8, 2016 | 350.79 |
| Aug 5, 2016 | 340.84 |
| Aug 4, 2016 | 332.93 |
| Aug 3, 2016 | 343.28 |
| Aug 2, 2016 | 385.08 |
| Aug 1, 2016 | 394.21 |
| Jul 29, 2016 | 393.20 |
| Jul 28, 2016 | 391.17 |
| Jul 27, 2016 | 392.79 |
| Jul 26, 2016 | 396.24 |
| Jul 25, 2016 | 394.21 |
| Jul 22, 2016 | 395.63 |
| Jul 21, 2016 | 390.15 |
| Jul 20, 2016 | 392.79 |
| Jul 19, 2016 | 388.33 |
| Jul 18, 2016 | 390.15 |
| Jul 15, 2016 | 388.33 |
| Jul 14, 2016 | 387.51 |
| Jul 13, 2016 | 389.54 |
| Jul 12, 2016 | 393.60 |
| Jul 11, 2016 | 389.34 |
| Jul 8, 2016 | 376.15 |
| Jul 7, 2016 | 356.87 |
| Jul 6, 2016 | 352.61 |
| Jul 5, 2016 | 349.97 |
| Jul 1, 2016 | 358.50 |
| Jun 30, 2016 | 356.47 |
| Jun 29, 2016 | 382.84 |
| Jun 28, 2016 | 370.08 |
| Jun 27, 2016 | 359.79 |
| Jun 24, 2016 | 377.24 |
| Jun 23, 2016 | 394.70 |
| Jun 22, 2016 | 388.66 |
| Jun 21, 2016 | 396.27 |
| Jun 20, 2016 | 396.04 |
| Jun 17, 2016 | 391.34 |
| Jun 16, 2016 | 395.15 |
| Jun 15, 2016 | 394.48 |
| Jun 14, 2016 | 395.60 |
| Jun 13, 2016 | 395.37 |
| Jun 10, 2016 | 401.42 |
| Jun 9, 2016 | 417.31 |
| Jun 8, 2016 | 429.17 |
| Jun 7, 2016 | 423.12 |
| Jun 6, 2016 | 420.89 |
| Jun 3, 2016 | 409.02 |
| Jun 2, 2016 | 417.98 |
| Jun 1, 2016 | 414.84 |
| May 31, 2016 | 407.68 |
| May 27, 2016 | 401.64 |
| May 26, 2016 | 405.00 |
| May 25, 2016 | 412.38 |
| May 24, 2016 | 415.74 |
| May 23, 2016 | 407.23 |
| May 20, 2016 | 411.04 |
| May 19, 2016 | 406.79 |
| May 18, 2016 | 404.32 |
| May 17, 2016 | 410.37 |
| May 16, 2016 | 418.42 |
| May 13, 2016 | 418.87 |
| May 12, 2016 | 421.11 |
| May 11, 2016 | 433.64 |
| May 10, 2016 | 439.91 |
| May 9, 2016 | 443.49 |
| May 6, 2016 | 442.59 |
| May 5, 2016 | 450.43 |
| May 4, 2016 | 453.11 |
| May 3, 2016 | 450.65 |
| May 2, 2016 | 447.29 |
| Apr 29, 2016 | 447.29 |
| Apr 28, 2016 | 454.23 |
| Apr 27, 2016 | 451.55 |
| Apr 26, 2016 | 454.23 |
| Apr 25, 2016 | 458.71 |
| Apr 22, 2016 | 461.17 |
| Apr 21, 2016 | 452.67 |
| Apr 20, 2016 | 450.65 |
| Apr 19, 2016 | 442.15 |
| Apr 18, 2016 | 444.16 |
| Apr 15, 2016 | 445.73 |
| Apr 14, 2016 | 440.36 |
| Apr 13, 2016 | 441.92 |
| Apr 12, 2016 | 429.39 |
| Apr 11, 2016 | 406.12 |
| Apr 8, 2016 | 404.32 |
| Apr 7, 2016 | 402.53 |
| Apr 6, 2016 | 406.56 |
| Apr 5, 2016 | 399.85 |
| Apr 4, 2016 | 408.80 |
| Apr 1, 2016 | 410.59 |
| Mar 31, 2016 | 412.83 |
| Mar 30, 2016 | 416.72 |
| Mar 29, 2016 | 421.29 |
| Mar 28, 2016 | 407.81 |
| Mar 24, 2016 | 396.16 |
| Mar 23, 2016 | 397.07 |
| Mar 22, 2016 | 396.38 |
| Mar 21, 2016 | 397.53 |
| Mar 18, 2016 | 415.80 |
| Mar 17, 2016 | 413.06 |
| Mar 16, 2016 | 405.98 |
| Mar 15, 2016 | 393.41 |
| Mar 14, 2016 | 412.83 |
| Mar 11, 2016 | 411.01 |
| Mar 10, 2016 | 386.10 |
| Mar 9, 2016 | 401.41 |
| Mar 8, 2016 | 394.10 |
| Mar 7, 2016 | 419.46 |
| Mar 4, 2016 | 403.47 |
| Mar 3, 2016 | 402.55 |
| Mar 2, 2016 | 384.73 |
| Mar 1, 2016 | 392.73 |
| Feb 29, 2016 | 387.25 |
| Feb 26, 2016 | 375.82 |
| Feb 25, 2016 | 359.14 |
| Feb 24, 2016 | 360.74 |
| Feb 23, 2016 | 360.97 |
| Feb 22, 2016 | 367.14 |
| Feb 19, 2016 | 349.09 |
| Feb 18, 2016 | 348.86 |
| Feb 17, 2016 | 349.78 |
| Feb 16, 2016 | 339.50 |
| Feb 12, 2016 | 332.41 |
| Feb 11, 2016 | 336.98 |
| Feb 10, 2016 | 354.35 |
| Feb 9, 2016 | 351.60 |
| Feb 8, 2016 | 378.56 |
| Feb 5, 2016 | 397.07 |
| Feb 4, 2016 | 418.77 |
| Feb 3, 2016 | 414.21 |
| Feb 2, 2016 | 413.52 |
| Feb 1, 2016 | 413.98 |
| Jan 29, 2016 | 415.80 |
| Jan 28, 2016 | 398.67 |
| Jan 27, 2016 | 405.75 |
| Jan 26, 2016 | 402.55 |
| Jan 25, 2016 | 384.50 |
| Jan 22, 2016 | 381.31 |
| Jan 21, 2016 | 370.80 |
| Jan 20, 2016 | 363.03 |
| Jan 19, 2016 | 379.71 |
| Jan 15, 2016 | 376.96 |
| Jan 14, 2016 | 384.96 |
| Jan 13, 2016 | 371.48 |
| Jan 12, 2016 | 392.96 |
| Jan 11, 2016 | 423.57 |
| Jan 8, 2016 | 434.54 |
| Jan 7, 2016 | 440.25 |
| Jan 6, 2016 | 469.04 |
| Jan 5, 2016 | 466.07 |
| Jan 4, 2016 | 461.27 |
| Dec 31, 2015 | 473.61 |
| Dec 30, 2015 | 707.27 |
| Dec 29, 2015 | 707.61 |
| Dec 28, 2015 | 688.44 |
| Dec 24, 2015 | 690.84 |
| Dec 23, 2015 | 699.40 |
| Dec 22, 2015 | 698.71 |
| Dec 21, 2015 | 690.50 |
| Dec 18, 2015 | 690.50 |
| Dec 17, 2015 | 703.16 |
| Dec 16, 2015 | 706.93 |
| Dec 15, 2015 | 701.79 |
| Dec 14, 2015 | 695.63 |
| Dec 11, 2015 | 725.76 |
| Dec 10, 2015 | 740.14 |
| Dec 9, 2015 | 728.50 |
| Dec 8, 2015 | 744.93 |
| Dec 7, 2015 | 776.08 |
| Dec 4, 2015 | 795.94 |
| Dec 3, 2015 | 786.35 |
| Dec 2, 2015 | 794.23 |
| Dec 1, 2015 | 793.88 |
| Nov 30, 2015 | 781.90 |
| Nov 27, 2015 | 785.67 |
| Nov 25, 2015 | 787.04 |
| Nov 24, 2015 | 776.43 |
| Nov 23, 2015 | 757.94 |
| Nov 20, 2015 | 762.05 |
| Nov 19, 2015 | 749.72 |
| Nov 18, 2015 | 773.00 |
| Nov 17, 2015 | 777.45 |
| Nov 16, 2015 | 776.43 |
| Nov 13, 2015 | 770.95 |
| Nov 12, 2015 | 761.70 |
| Nov 11, 2015 | 782.25 |
| Nov 10, 2015 | 803.47 |
| Nov 9, 2015 | 804.84 |
| Nov 6, 2015 | 820.25 |
| Nov 5, 2015 | 807.92 |
| Nov 4, 2015 | 813.06 |
| Nov 3, 2015 | 789.78 |
| Nov 2, 2015 | 783.96 |
| Oct 30, 2015 | 771.63 |
| Oct 29, 2015 | 770.95 |
| Oct 28, 2015 | 765.47 |
| Oct 27, 2015 | 743.22 |
| Oct 26, 2015 | 750.41 |
| Oct 23, 2015 | 761.36 |
| Oct 22, 2015 | 759.31 |
| Oct 21, 2015 | 767.87 |
| Oct 20, 2015 | 788.07 |
| Oct 19, 2015 | 784.64 |
| Oct 16, 2015 | 801.76 |
| Oct 15, 2015 | 793.54 |
| Oct 14, 2015 | 765.13 |
| Oct 13, 2015 | 766.50 |
| Oct 12, 2015 | 781.56 |
| Oct 9, 2015 | 779.16 |
| Oct 8, 2015 | 775.40 |
| Oct 7, 2015 | 770.61 |
| Oct 6, 2015 | 746.98 |
| Oct 5, 2015 | 743.56 |
| Oct 2, 2015 | 719.25 |
| Oct 1, 2015 | 683.31 |
| Sep 30, 2015 | 683.65 |
| Sep 29, 2015 | 864.49 |
| Sep 28, 2015 | 890.98 |
| Sep 25, 2015 | 961.00 |
| Sep 24, 2015 | 983.45 |
| Sep 23, 2015 | 989.73 |
| Sep 22, 2015 | 987.94 |
| Sep 21, 2015 | 988.39 |
| Sep 18, 2015 | 985.25 |
| Sep 17, 2015 | 988.84 |
| Sep 16, 2015 | 964.15 |
| Sep 15, 2015 | 958.31 |
| Sep 14, 2015 | 951.13 |
| Sep 11, 2015 | 949.33 |
| Sep 10, 2015 | 942.60 |
| Sep 9, 2015 | 951.58 |
| Sep 8, 2015 | 960.56 |
| Sep 4, 2015 | 933.62 |
| Sep 3, 2015 | 928.68 |
| Sep 2, 2015 | 927.34 |
| Sep 1, 2015 | 915.67 |
| Aug 31, 2015 | 931.38 |
| Aug 28, 2015 | 944.40 |
| Aug 27, 2015 | 946.19 |
| Aug 26, 2015 | 934.52 |
| Aug 25, 2015 | 902.65 |
| Aug 24, 2015 | 931.38 |
| Aug 21, 2015 | 963.25 |
| Aug 20, 2015 | 970.88 |
| Aug 19, 2015 | 983.00 |
| Aug 18, 2015 | 981.20 |
| Aug 17, 2015 | 985.69 |
| Aug 14, 2015 | 967.74 |
| Aug 13, 2015 | 945.29 |
| Aug 12, 2015 | 942.15 |
| Aug 11, 2015 | 915.22 |
| Aug 10, 2015 | 934.07 |
| Aug 7, 2015 | 946.19 |
| Aug 6, 2015 | 989.29 |
| Aug 5, 2015 | 1,023.40 |
| Aug 4, 2015 | 984.35 |
| Aug 3, 2015 | 995.57 |
| Jul 31, 2015 | 996.47 |
| Jul 30, 2015 | 984.80 |
| Jul 29, 2015 | 984.35 |
| Jul 28, 2015 | 1,000.06 |
| Jul 27, 2015 | 992.88 |
| Jul 24, 2015 | 1,004.10 |
| Jul 23, 2015 | 1,008.59 |
| Jul 22, 2015 | 1,028.34 |
| Jul 21, 2015 | 1,020.26 |
| Jul 20, 2015 | 1,019.36 |
| Jul 17, 2015 | 1,032.38 |
| Jul 16, 2015 | 1,056.62 |
| Jul 15, 2015 | 1,039.56 |
| Jul 14, 2015 | 1,088.04 |
| Jul 13, 2015 | 1,093.88 |
| Jul 10, 2015 | 1,077.72 |
| Jul 9, 2015 | 1,048.54 |
| Jul 8, 2015 | 1,052.58 |
| Jul 7, 2015 | 1,083.10 |
| Jul 6, 2015 | 1,067.39 |
| Jul 2, 2015 | 1,067.84 |
| Jul 1, 2015 | 1,096.12 |
| Jun 30, 2015 | 1,095.67 |
| Jun 29, 2015 | 1,164.74 |
| Jun 26, 2015 | 1,201.15 |
| Jun 25, 2015 | 1,179.40 |
| Jun 24, 2015 | 1,173.72 |
| Jun 23, 2015 | 1,200.68 |
| Jun 22, 2015 | 1,211.55 |
| Jun 19, 2015 | 1,214.39 |
| Jun 18, 2015 | 1,212.97 |
| Jun 17, 2015 | 1,180.82 |
| Jun 16, 2015 | 1,170.88 |
| Jun 15, 2015 | 1,163.32 |
| Jun 12, 2015 | 1,168.05 |
| Jun 11, 2015 | 1,184.60 |
| Jun 10, 2015 | 1,192.16 |
| Jun 9, 2015 | 1,184.13 |
| Jun 8, 2015 | 1,197.84 |
| Jun 5, 2015 | 1,204.93 |
| Jun 4, 2015 | 1,217.70 |
| Jun 3, 2015 | 1,232.36 |
| Jun 2, 2015 | 1,239.45 |
| Jun 1, 2015 | 1,233.78 |
| May 29, 2015 | 1,212.50 |
| May 28, 2015 | 1,214.86 |
| May 27, 2015 | 1,201.15 |
| May 26, 2015 | 1,198.31 |
| May 22, 2015 | 1,204.93 |
| May 21, 2015 | 1,201.15 |
| May 20, 2015 | 1,188.38 |
| May 19, 2015 | 1,183.18 |
| May 18, 2015 | 1,186.49 |
| May 15, 2015 | 1,185.07 |
| May 14, 2015 | 1,176.56 |
| May 13, 2015 | 1,166.63 |
| May 12, 2015 | 1,176.09 |
| May 11, 2015 | 1,183.18 |
| May 8, 2015 | 1,189.33 |
| May 7, 2015 | 1,176.56 |
| May 6, 2015 | 1,167.57 |
| May 5, 2015 | 1,229.99 |
| May 4, 2015 | 1,229.52 |
| May 1, 2015 | 1,238.03 |
| Apr 30, 2015 | 1,231.89 |
| Apr 29, 2015 | 1,251.75 |
| Apr 28, 2015 | 1,255.06 |
| Apr 27, 2015 | 1,248.44 |
| Apr 24, 2015 | 1,256.00 |
| Apr 23, 2015 | 1,250.80 |
| Apr 22, 2015 | 1,253.17 |
| Apr 21, 2015 | 1,248.91 |
| Apr 20, 2015 | 1,252.69 |
| Apr 17, 2015 | 1,244.18 |
| Apr 16, 2015 | 1,253.64 |
| Apr 15, 2015 | 1,264.99 |
| Apr 14, 2015 | 1,271.61 |
| Apr 13, 2015 | 1,275.86 |
| Apr 10, 2015 | 1,294.78 |
| Apr 9, 2015 | 1,268.30 |
| Apr 8, 2015 | 1,246.55 |
| Apr 7, 2015 | 1,221.48 |
| Apr 6, 2015 | 1,231.89 |
| Apr 2, 2015 | 1,214.86 |
| Apr 1, 2015 | 1,221.96 |
| Mar 31, 2015 | 1,221.01 |
| Mar 30, 2015 | 1,347.35 |
| Mar 27, 2015 | 1,352.16 |
| Mar 26, 2015 | 1,350.02 |
| Mar 25, 2015 | 1,361.22 |
| Mar 24, 2015 | 1,384.70 |
| Mar 23, 2015 | 1,376.69 |
| Mar 20, 2015 | 1,377.76 |
| Mar 19, 2015 | 1,400.70 |
| Mar 18, 2015 | 1,385.23 |
| Mar 17, 2015 | 1,372.43 |
| Mar 16, 2015 | 1,362.29 |
| Mar 13, 2015 | 1,342.55 |
| Mar 12, 2015 | 1,340.95 |
| Mar 11, 2015 | 1,317.48 |
| Mar 10, 2015 | 1,322.82 |
| Mar 9, 2015 | 1,327.08 |
| Mar 6, 2015 | 1,323.35 |
| Mar 5, 2015 | 1,347.89 |
| Mar 4, 2015 | 1,343.62 |
| Mar 3, 2015 | 1,346.82 |
| Mar 2, 2015 | 1,354.29 |
| Feb 27, 2015 | 1,328.68 |
| Feb 26, 2015 | 1,289.74 |
| Feb 25, 2015 | 1,288.14 |
| Feb 24, 2015 | 1,273.21 |
| Feb 23, 2015 | 1,282.27 |
| Feb 20, 2015 | 1,291.88 |
| Feb 19, 2015 | 1,290.81 |
| Feb 18, 2015 | 1,299.88 |
| Feb 17, 2015 | 1,301.48 |
| Feb 13, 2015 | 1,306.81 |
| Feb 12, 2015 | 1,305.21 |
| Feb 11, 2015 | 1,306.28 |
| Feb 10, 2015 | 1,307.35 |
| Feb 9, 2015 | 1,280.14 |
| Feb 6, 2015 | 1,287.08 |
| Feb 5, 2015 | 1,258.80 |
| Feb 4, 2015 | 1,259.34 |
| Feb 3, 2015 | 1,265.20 |
| Feb 2, 2015 | 1,257.74 |
| Jan 30, 2015 | 1,268.40 |
| Jan 29, 2015 | 1,308.95 |
| Jan 28, 2015 | 1,272.67 |
| Jan 27, 2015 | 1,276.94 |
| Jan 26, 2015 | 1,250.27 |
| Jan 23, 2015 | 1,243.33 |
| Jan 22, 2015 | 1,244.40 |
| Jan 21, 2015 | 1,214.53 |
| Jan 20, 2015 | 1,205.99 |
| Jan 16, 2015 | 1,240.67 |
| Jan 15, 2015 | 1,222.53 |
| Jan 14, 2015 | 1,256.67 |
| Jan 13, 2015 | 1,247.07 |
| Jan 12, 2015 | 1,243.33 |
| Jan 9, 2015 | 1,270.54 |
| Jan 8, 2015 | 1,282.27 |
| Jan 7, 2015 | 1,262.00 |
| Jan 6, 2015 | 1,261.47 |
| Jan 5, 2015 | 1,294.54 |
| Jan 2, 2015 | 1,314.28 |
| Dec 31, 2014 | 1,323.88 |
| Dec 30, 2014 | 974.59 |
| Dec 29, 2014 | 964.21 |
| Dec 26, 2014 | 963.05 |
| Dec 24, 2014 | 961.90 |
| Dec 23, 2014 | 958.06 |
| Dec 22, 2014 | 965.36 |
| Dec 19, 2014 | 957.67 |
| Dec 18, 2014 | 948.06 |
| Dec 17, 2014 | 943.06 |
| Dec 16, 2014 | 921.52 |
| Dec 15, 2014 | 932.68 |
| Dec 12, 2014 | 956.13 |
| Dec 11, 2014 | 967.28 |
| Dec 10, 2014 | 961.90 |
| Dec 9, 2014 | 989.59 |
| Dec 8, 2014 | 966.52 |
| Dec 5, 2014 | 988.43 |
| Dec 4, 2014 | 977.67 |
| Dec 3, 2014 | 985.36 |
| Dec 2, 2014 | 973.82 |
| Dec 1, 2014 | 964.59 |
| Nov 28, 2014 | 976.13 |
| Nov 26, 2014 | 963.05 |
| Nov 25, 2014 | 958.82 |
| Nov 24, 2014 | 966.13 |
| Nov 21, 2014 | 957.29 |
| Nov 20, 2014 | 951.52 |
| Nov 19, 2014 | 928.06 |
| Nov 18, 2014 | 925.75 |
| Nov 17, 2014 | 903.07 |
| Nov 14, 2014 | 899.99 |
| Nov 13, 2014 | 898.07 |
| Nov 12, 2014 | 881.92 |
| Nov 11, 2014 | 876.92 |
| Nov 10, 2014 | 893.45 |
| Nov 7, 2014 | 881.15 |
| Nov 6, 2014 | 905.76 |
| Nov 5, 2014 | 926.14 |
| Nov 4, 2014 | 867.69 |
| Nov 3, 2014 | 861.15 |
| Oct 31, 2014 | 862.69 |
| Oct 30, 2014 | 843.85 |
| Oct 29, 2014 | 841.93 |
| Oct 28, 2014 | 846.54 |
| Oct 27, 2014 | 833.08 |
| Oct 24, 2014 | 831.93 |
| Oct 23, 2014 | 828.08 |
| Oct 22, 2014 | 817.32 |
| Oct 21, 2014 | 833.08 |
| Oct 20, 2014 | 825.78 |
| Oct 17, 2014 | 827.70 |
| Oct 16, 2014 | 832.70 |
| Oct 15, 2014 | 831.16 |
| Oct 14, 2014 | 832.70 |
| Oct 13, 2014 | 822.31 |
| Oct 10, 2014 | 815.39 |
| Oct 9, 2014 | 818.08 |
| Oct 8, 2014 | 838.85 |
| Oct 7, 2014 | 829.62 |
| Oct 6, 2014 | 832.31 |
| Oct 3, 2014 | 838.85 |
| Oct 2, 2014 | 824.24 |
| Oct 1, 2014 | 808.47 |
| Sep 30, 2014 | 813.85 |
| Sep 29, 2014 | 777.43 |
| Sep 26, 2014 | 774.42 |
| Sep 25, 2014 | 765.02 |
| Sep 24, 2014 | 784.57 |
| Sep 23, 2014 | 786.45 |
| Sep 22, 2014 | 799.99 |
| Sep 19, 2014 | 788.71 |
| Sep 18, 2014 | 790.59 |
| Sep 17, 2014 | 781.94 |
| Sep 16, 2014 | 783.44 |
| Sep 15, 2014 | 789.08 |
| Sep 12, 2014 | 799.61 |
| Sep 11, 2014 | 810.52 |
| Sep 10, 2014 | 813.90 |
| Sep 9, 2014 | 824.43 |
| Sep 8, 2014 | 841.73 |
| Sep 5, 2014 | 842.10 |
| Sep 4, 2014 | 839.10 |
| Sep 3, 2014 | 848.12 |
| Sep 2, 2014 | 859.78 |
| Aug 29, 2014 | 857.52 |
| Aug 28, 2014 | 853.01 |
| Aug 27, 2014 | 855.26 |
| Aug 26, 2014 | 850.38 |
| Aug 25, 2014 | 841.35 |
| Aug 22, 2014 | 848.12 |
| Aug 21, 2014 | 854.14 |
| Aug 20, 2014 | 851.50 |
| Aug 19, 2014 | 856.02 |
| Aug 18, 2014 | 853.76 |
| Aug 15, 2014 | 840.60 |
| Aug 14, 2014 | 846.99 |
| Aug 13, 2014 | 843.23 |
| Aug 12, 2014 | 848.87 |
| Aug 11, 2014 | 863.91 |
| Aug 8, 2014 | 867.67 |
| Aug 7, 2014 | 871.06 |
| Aug 6, 2014 | 894.37 |
| Aug 5, 2014 | 932.73 |
| Aug 4, 2014 | 932.35 |
| Aug 1, 2014 | 914.68 |
| Jul 31, 2014 | 924.08 |
| Jul 30, 2014 | 948.15 |
| Jul 29, 2014 | 953.03 |
| Jul 28, 2014 | 953.79 |
| Jul 25, 2014 | 949.27 |
| Jul 24, 2014 | 950.03 |
| Jul 23, 2014 | 956.42 |
| Jul 22, 2014 | 959.80 |
| Jul 21, 2014 | 951.53 |
| Jul 18, 2014 | 956.42 |
| Jul 17, 2014 | 941.00 |
| Jul 16, 2014 | 945.89 |
| Jul 15, 2014 | 943.26 |
| Jul 14, 2014 | 954.54 |
| Jul 11, 2014 | 939.87 |
| Jul 10, 2014 | 936.49 |
| Jul 9, 2014 | 950.40 |
| Jul 8, 2014 | 929.34 |
| Jul 7, 2014 | 925.21 |
| Jul 3, 2014 | 930.85 |
| Jul 2, 2014 | 930.10 |
| Jul 1, 2014 | 916.93 |
| Jun 30, 2014 | 894.00 |
| Jun 27, 2014 | 909.73 |
| Jun 26, 2014 | 903.27 |
| Jun 25, 2014 | 914.68 |
| Jun 24, 2014 | 896.04 |
| Jun 23, 2014 | 904.41 |
| Jun 20, 2014 | 900.61 |
| Jun 19, 2014 | 902.89 |
| Jun 18, 2014 | 894.14 |
| Jun 17, 2014 | 884.25 |
| Jun 16, 2014 | 893.76 |
| Jun 13, 2014 | 898.70 |
| Jun 12, 2014 | 902.89 |
| Jun 11, 2014 | 905.55 |
| Jun 10, 2014 | 905.17 |
| Jun 9, 2014 | 912.39 |
| Jun 6, 2014 | 920.76 |
| Jun 5, 2014 | 911.25 |
| Jun 4, 2014 | 893.38 |
| Jun 3, 2014 | 901.75 |
| Jun 2, 2014 | 890.72 |
| May 30, 2014 | 901.75 |
| May 29, 2014 | 902.13 |
| May 28, 2014 | 909.73 |
| May 27, 2014 | 922.66 |
| May 23, 2014 | 888.82 |
| May 22, 2014 | 876.27 |
| May 21, 2014 | 875.51 |
| May 20, 2014 | 874.37 |
| May 19, 2014 | 876.65 |
| May 16, 2014 | 872.08 |
| May 15, 2014 | 861.44 |
| May 14, 2014 | 869.80 |
| May 13, 2014 | 877.79 |
| May 12, 2014 | 889.20 |
| May 9, 2014 | 876.65 |
| May 8, 2014 | 871.32 |
| May 7, 2014 | 873.23 |
| May 6, 2014 | 929.13 |
| May 5, 2014 | 938.63 |
| May 2, 2014 | 938.25 |
| May 1, 2014 | 934.07 |
| Apr 30, 2014 | 939.39 |
| Apr 29, 2014 | 937.11 |
| Apr 28, 2014 | 954.61 |
| Apr 25, 2014 | 951.94 |
| Apr 24, 2014 | 950.80 |
| Apr 23, 2014 | 950.42 |
| Apr 22, 2014 | 954.61 |
| Apr 21, 2014 | 953.46 |
| Apr 17, 2014 | 937.87 |
| Apr 16, 2014 | 932.55 |
| Apr 15, 2014 | 924.56 |
| Apr 14, 2014 | 926.08 |
| Apr 11, 2014 | 940.54 |
| Apr 10, 2014 | 947.00 |
| Apr 9, 2014 | 976.66 |
| Apr 8, 2014 | 963.73 |
| Apr 7, 2014 | 958.03 |
| Apr 4, 2014 | 980.85 |
| Apr 3, 2014 | 996.82 |
| Apr 2, 2014 | 1,005.94 |
| Apr 1, 2014 | 1,001.76 |
| Mar 31, 2014 | 987.31 |
| Mar 28, 2014 | 943.39 |
| Mar 27, 2014 | 941.16 |
| Mar 26, 2014 | 933.74 |
| Mar 25, 2014 | 944.87 |
| Mar 24, 2014 | 943.02 |
| Mar 21, 2014 | 961.93 |
| Mar 20, 2014 | 983.07 |
| Mar 19, 2014 | 989.75 |
| Mar 18, 2014 | 978.62 |
| Mar 17, 2014 | 934.86 |
| Mar 14, 2014 | 934.12 |
| Mar 13, 2014 | 929.29 |
| Mar 12, 2014 | 943.39 |
| Mar 11, 2014 | 944.13 |
| Mar 10, 2014 | 944.87 |
| Mar 7, 2014 | 950.80 |
| Mar 6, 2014 | 953.40 |
| Mar 5, 2014 | 957.48 |
| Mar 4, 2014 | 974.17 |
| Mar 3, 2014 | 943.39 |
| Feb 28, 2014 | 941.53 |
| Feb 27, 2014 | 916.31 |
| Feb 26, 2014 | 910.38 |
| Feb 25, 2014 | 904.45 |
| Feb 24, 2014 | 912.61 |
| Feb 21, 2014 | 908.53 |
| Feb 20, 2014 | 853.27 |
| Feb 19, 2014 | 843.62 |
| Feb 18, 2014 | 854.38 |
| Feb 14, 2014 | 853.27 |
| Feb 13, 2014 | 855.49 |
| Feb 12, 2014 | 842.88 |
| Feb 11, 2014 | 845.48 |
| Feb 10, 2014 | 829.53 |
| Feb 7, 2014 | 815.44 |
| Feb 6, 2014 | 813.96 |
| Feb 5, 2014 | 800.23 |
| Feb 4, 2014 | 816.92 |
| Feb 3, 2014 | 804.31 |
| Jan 31, 2014 | 832.13 |
| Jan 30, 2014 | 855.49 |
| Jan 29, 2014 | 821.37 |
| Jan 28, 2014 | 818.41 |
| Jan 27, 2014 | 832.13 |
| Jan 24, 2014 | 842.51 |
| Jan 23, 2014 | 857.35 |
| Jan 22, 2014 | 866.62 |
| Jan 21, 2014 | 871.81 |
| Jan 17, 2014 | 880.34 |
| Jan 16, 2014 | 887.39 |
| Jan 15, 2014 | 884.05 |
| Jan 14, 2014 | 877.00 |
| Jan 13, 2014 | 897.77 |
| Jan 10, 2014 | 904.08 |
| Jan 9, 2014 | 913.35 |
| Jan 8, 2014 | 908.16 |
| Jan 7, 2014 | 910.75 |
| Jan 6, 2014 | 888.87 |
| Jan 3, 2014 | 915.57 |
| Jan 2, 2014 | 894.80 |
| Dec 31, 2013 | 888.50 |
| Dec 30, 2013 | -3,006.78 |
| Dec 27, 2013 | -2,979.06 |
| Dec 26, 2013 | -2,952.60 |
| Dec 24, 2013 | -2,995.44 |
| Dec 23, 2013 | -3,028.19 |
| Dec 20, 2013 | -2,982.84 |
| Dec 19, 2013 | -2,987.88 |
| Dec 18, 2013 | -2,900.94 |
| Dec 17, 2013 | -2,854.33 |
| Dec 16, 2013 | -2,801.41 |
| Dec 13, 2013 | -2,806.45 |
| Dec 12, 2013 | -2,768.65 |
| Dec 11, 2013 | -2,782.51 |
| Dec 10, 2013 | -2,853.07 |
| Dec 9, 2013 | -2,873.23 |
| Dec 6, 2013 | -2,942.52 |
| Dec 5, 2013 | -2,945.04 |
| Dec 4, 2013 | -2,816.53 |
| Dec 3, 2013 | -2,819.05 |
| Dec 2, 2013 | -2,819.05 |
| Nov 29, 2013 | -2,807.71 |
| Nov 27, 2013 | -2,753.54 |
| Nov 26, 2013 | -2,724.56 |
| Nov 25, 2013 | -2,737.16 |
| Nov 22, 2013 | -2,730.86 |
| Nov 21, 2013 | -2,723.30 |
| Nov 20, 2013 | -2,640.14 |
| Nov 19, 2013 | -2,596.05 |
| Nov 18, 2013 | -2,617.47 |
| Nov 15, 2013 | -2,637.62 |
| Nov 14, 2013 | -2,635.10 |
| Nov 13, 2013 | -2,578.41 |
| Nov 12, 2013 | -2,554.47 |
| Nov 11, 2013 | -2,565.81 |
| Nov 8, 2013 | -2,594.79 |
| Nov 7, 2013 | -2,601.09 |
| Nov 6, 2013 | -2,607.39 |
| Nov 5, 2013 | -2,627.55 |
| Nov 4, 2013 | -2,955.12 |
| Nov 1, 2013 | -2,890.86 |
| Oct 31, 2013 | -2,788.81 |
| Oct 30, 2013 | -2,801.41 |
| Oct 29, 2013 | -2,836.69 |
| Oct 28, 2013 | -2,873.23 |
| Oct 25, 2013 | -2,878.27 |
| Oct 24, 2013 | -2,895.90 |
| Oct 23, 2013 | -2,871.97 |
| Oct 22, 2013 | -2,917.32 |
| Oct 21, 2013 | -2,923.62 |
| Oct 18, 2013 | -2,936.22 |
| Oct 17, 2013 | -2,911.02 |
| Oct 16, 2013 | -2,817.79 |
| Oct 15, 2013 | -2,800.15 |
| Oct 14, 2013 | -2,836.69 |
| Oct 11, 2013 | -2,796.37 |
| Oct 10, 2013 | -2,685.50 |
| Oct 9, 2013 | -2,613.69 |
| Oct 8, 2013 | -2,640.14 |
| Oct 7, 2013 | -2,641.40 |
| Oct 4, 2013 | -2,650.22 |
| Oct 3, 2013 | -2,667.86 |
| Oct 2, 2013 | -2,737.16 |
| Oct 1, 2013 | -2,723.30 |
| Sep 30, 2013 | -2,659.04 |
| Sep 27, 2013 | -2,806.40 |
| Sep 26, 2013 | -2,793.30 |
| Sep 25, 2013 | -2,784.13 |
| Sep 24, 2013 | -2,809.02 |
| Sep 23, 2013 | -2,824.74 |
| Sep 20, 2013 | -2,812.95 |
| Sep 19, 2013 | -2,875.83 |
| Sep 18, 2013 | -2,900.73 |
| Sep 17, 2013 | -2,844.39 |
| Sep 16, 2013 | -2,798.54 |
| Sep 13, 2013 | -2,767.10 |
| Sep 12, 2013 | -2,727.79 |
| Sep 11, 2013 | -2,761.86 |
| Sep 10, 2013 | -2,777.58 |
| Sep 9, 2013 | -2,668.84 |
| Sep 6, 2013 | -2,654.43 |
| Sep 5, 2013 | -2,660.98 |
| Sep 4, 2013 | -2,653.12 |
| Sep 3, 2013 | -2,687.18 |
| Aug 30, 2013 | -2,721.24 |
| Aug 29, 2013 | -2,802.47 |
| Aug 28, 2013 | -2,768.41 |
| Aug 27, 2013 | -2,744.82 |
| Aug 26, 2013 | -2,771.03 |
| Aug 23, 2013 | -2,772.34 |
| Aug 22, 2013 | -2,810.33 |
| Aug 21, 2013 | -2,744.82 |
| Aug 20, 2013 | -2,718.62 |
| Aug 19, 2013 | -2,685.87 |
| Aug 16, 2013 | -2,700.28 |
| Aug 15, 2013 | -2,683.25 |
| Aug 14, 2013 | -2,828.67 |
| Aug 13, 2013 | -2,829.98 |
| Aug 12, 2013 | -2,887.63 |
| Aug 9, 2013 | -2,940.03 |
| Aug 8, 2013 | -2,942.65 |
| Aug 7, 2013 | -2,946.58 |
| Aug 6, 2013 | -3,006.84 |
| Aug 5, 2013 | -3,018.63 |
| Aug 2, 2013 | -3,050.08 |
| Aug 1, 2013 | -3,052.70 |
| Jul 31, 2013 | -3,012.08 |
| Jul 30, 2013 | -3,040.91 |
| Jul 29, 2013 | -3,010.77 |
| Jul 26, 2013 | -3,093.31 |
| Jul 25, 2013 | -3,126.06 |
| Jul 24, 2013 | -3,161.44 |
| Jul 23, 2013 | -3,185.02 |
| Jul 22, 2013 | -3,270.17 |
| Jul 19, 2013 | -3,301.62 |
| Jul 18, 2013 | -3,333.06 |
| Jul 17, 2013 | -3,318.65 |
| Jul 16, 2013 | -3,361.88 |
| Jul 15, 2013 | -3,354.02 |
| Jul 12, 2013 | -3,359.26 |
| Jul 11, 2013 | -3,445.73 |
| Jul 10, 2013 | -3,405.11 |
| Jul 9, 2013 | -3,354.02 |
| Jul 8, 2013 | -3,299.00 |
| Jul 5, 2013 | -3,242.66 |
| Jul 3, 2013 | -3,195.50 |
| Jul 2, 2013 | -3,208.60 |
| Jul 1, 2013 | -3,202.05 |
| Jun 28, 2013 | -3,687.39 |
| Jun 27, 2013 | -3,730.67 |
| Jun 26, 2013 | -3,616.29 |
| Jun 25, 2013 | -3,596.20 |
| Jun 24, 2013 | -3,464.82 |
| Jun 21, 2013 | -3,549.83 |
| Jun 20, 2013 | -3,642.57 |
| Jun 19, 2013 | -3,790.95 |
| Jun 18, 2013 | -3,925.41 |
| Jun 17, 2013 | -3,882.14 |
| Jun 14, 2013 | -3,939.32 |
| Jun 13, 2013 | -3,991.87 |
| Jun 12, 2013 | -3,981.06 |
| Jun 11, 2013 | -3,956.33 |
| Jun 10, 2013 | -3,996.51 |
| Jun 7, 2013 | -3,960.96 |
| Jun 6, 2013 | -3,880.59 |
| Jun 5, 2013 | -3,875.95 |
| Jun 4, 2013 | -4,021.24 |
| Jun 3, 2013 | -4,120.16 |
| May 31, 2013 | -4,050.61 |
| May 30, 2013 | -4,107.80 |
| May 29, 2013 | -4,036.70 |
| May 28, 2013 | -4,089.25 |
| May 24, 2013 | -4,076.88 |
| May 23, 2013 | -4,032.06 |
| May 22, 2013 | -3,960.96 |
| May 21, 2013 | -4,022.79 |
| May 20, 2013 | -4,010.42 |
| May 17, 2013 | -4,087.70 |
| May 16, 2013 | -4,055.24 |
| May 15, 2013 | -4,073.79 |
| May 14, 2013 | -4,032.06 |
| May 13, 2013 | -3,988.78 |
| May 10, 2013 | -4,050.61 |
| May 9, 2013 | -3,982.60 |
| May 8, 2013 | -4,044.43 |
| May 7, 2013 | -3,931.60 |
| May 6, 2013 | -3,911.50 |
| May 3, 2013 | -3,990.33 |
| May 2, 2013 | -3,940.87 |
| May 1, 2013 | -3,668.84 |
| Apr 30, 2013 | -3,743.03 |
| Apr 29, 2013 | -3,753.85 |
| Apr 26, 2013 | -3,741.49 |
| Apr 25, 2013 | -3,746.12 |
| Apr 24, 2013 | -3,727.58 |
| Apr 23, 2013 | -3,773.94 |
| Apr 22, 2013 | -3,715.21 |
| Apr 19, 2013 | -3,741.49 |
| Apr 18, 2013 | -3,690.48 |
| Apr 17, 2013 | -3,794.04 |
| Apr 16, 2013 | -3,803.31 |
| Apr 15, 2013 | -3,724.48 |
| Apr 12, 2013 | -3,942.42 |
| Apr 11, 2013 | -3,968.69 |
| Apr 10, 2013 | -3,953.23 |
| Apr 9, 2013 | -3,900.68 |
| Apr 8, 2013 | -3,875.95 |
| Apr 5, 2013 | -3,826.49 |
| Apr 4, 2013 | -3,829.59 |
| Apr 3, 2013 | -3,809.49 |
| Apr 2, 2013 | -4,078.43 |
| Apr 1, 2013 | -4,019.70 |
| Mar 28, 2013 | -7,747.87 |
| Mar 27, 2013 | -7,856.52 |
| Mar 26, 2013 | -7,800.73 |
| Mar 25, 2013 | -7,750.81 |
| Mar 22, 2013 | -7,398.42 |
| Mar 21, 2013 | -7,551.12 |
| Mar 20, 2013 | -7,806.60 |
| Mar 19, 2013 | -7,765.49 |
| Mar 18, 2013 | -7,733.19 |
| Mar 15, 2013 | -7,812.47 |
| Mar 14, 2013 | -7,909.38 |
| Mar 13, 2013 | -7,971.05 |
| Mar 12, 2013 | -7,900.57 |
| Mar 11, 2013 | -7,894.70 |
| Mar 8, 2013 | -7,815.41 |
| Mar 7, 2013 | -7,648.03 |
| Mar 6, 2013 | -7,054.85 |
| Mar 5, 2013 | -6,955.00 |
| Mar 4, 2013 | -6,978.50 |
| Mar 1, 2013 | -6,825.80 |
| Feb 28, 2013 | -6,740.64 |
| Feb 27, 2013 | -6,696.59 |
| Feb 26, 2013 | -6,449.92 |
| Feb 25, 2013 | -6,397.06 |
| Feb 22, 2013 | -6,520.39 |
| Feb 21, 2013 | -6,411.74 |
| Feb 20, 2013 | -6,441.11 |
| Feb 19, 2013 | -6,449.92 |
| Feb 15, 2013 | -6,441.11 |
| Feb 14, 2013 | -6,405.87 |
| Feb 13, 2013 | -6,370.63 |
| Feb 12, 2013 | -6,241.42 |
| Feb 11, 2013 | -6,123.96 |
| Feb 8, 2013 | -6,179.76 |
| Feb 7, 2013 | -6,179.76 |
| Feb 6, 2013 | -6,253.17 |
| Feb 5, 2013 | -6,132.77 |
| Feb 4, 2013 | -6,068.17 |
| Feb 1, 2013 | -6,276.66 |
| Jan 31, 2013 | -6,220.87 |
| Jan 30, 2013 | -6,097.53 |
| Jan 29, 2013 | -6,326.58 |
| Jan 28, 2013 | -6,223.80 |
| Jan 25, 2013 | -6,200.31 |
| Jan 24, 2013 | -5,956.58 |
| Jan 23, 2013 | -5,950.71 |
| Jan 22, 2013 | -6,003.56 |
| Jan 18, 2013 | -6,003.56 |
| Jan 17, 2013 | -6,065.23 |
| Jan 16, 2013 | -6,000.63 |
| Jan 15, 2013 | -5,994.75 |
| Jan 14, 2013 | -5,912.53 |
| Jan 11, 2013 | -5,865.55 |
| Jan 10, 2013 | -5,839.12 |
| Jan 9, 2013 | -5,712.85 |
| Jan 8, 2013 | -5,727.53 |
| Jan 7, 2013 | -5,742.21 |
| Jan 4, 2013 | -5,742.21 |
| Jan 3, 2013 | -5,665.86 |
| Jan 2, 2013 | -5,586.57 |
| Dec 31, 2012 | -5,474.99 |
| Dec 28, 2012 | 497.33 |
| Dec 27, 2012 | 502.56 |
| Dec 26, 2012 | 502.56 |
| Dec 24, 2012 | 497.33 |
| Dec 21, 2012 | 491.83 |
| Dec 20, 2012 | 497.33 |
| Dec 19, 2012 | 489.90 |
| Dec 18, 2012 | 482.75 |
| Dec 17, 2012 | 472.29 |
| Dec 14, 2012 | 465.96 |
| Dec 13, 2012 | 467.33 |
| Dec 12, 2012 | 473.94 |
| Dec 11, 2012 | 472.56 |
| Dec 10, 2012 | 473.11 |
| Dec 7, 2012 | 477.52 |
| Dec 6, 2012 | 480.27 |
| Dec 5, 2012 | 479.44 |
| Dec 4, 2012 | 489.90 |
| Dec 3, 2012 | 489.90 |
| Nov 30, 2012 | 486.87 |
| Nov 29, 2012 | 484.12 |
| Nov 28, 2012 | 472.56 |
| Nov 27, 2012 | 469.81 |
| Nov 26, 2012 | 466.51 |
| Nov 23, 2012 | 465.13 |
| Nov 21, 2012 | 461.83 |
| Nov 20, 2012 | 457.43 |
| Nov 19, 2012 | 456.88 |
| Nov 16, 2012 | 452.47 |
| Nov 15, 2012 | 457.98 |
| Nov 14, 2012 | 436.24 |
| Nov 13, 2012 | 453.30 |
| Nov 12, 2012 | 454.95 |
| Nov 9, 2012 | 463.48 |
| Nov 8, 2012 | 460.18 |
| Nov 7, 2012 | 440.64 |
| Nov 6, 2012 | 442.57 |
| Nov 5, 2012 | 439.82 |
| Nov 2, 2012 | 435.41 |
| Nov 1, 2012 | 440.64 |
| Oct 31, 2012 | 439.27 |
| Oct 26, 2012 | 438.99 |
| Oct 25, 2012 | 441.74 |
| Oct 24, 2012 | 435.14 |
| Oct 23, 2012 | 440.37 |
| Oct 22, 2012 | 449.72 |
| Oct 19, 2012 | 447.80 |
| Oct 18, 2012 | 450.00 |
| Oct 17, 2012 | 446.97 |
| Oct 16, 2012 | 435.41 |
| Oct 15, 2012 | 441.19 |
| Oct 12, 2012 | 439.82 |
| Oct 11, 2012 | 440.92 |
| Oct 10, 2012 | 439.27 |
| Oct 9, 2012 | 434.86 |
| Oct 8, 2012 | 439.54 |
| Oct 5, 2012 | 440.64 |
| Oct 4, 2012 | 439.82 |
| Oct 3, 2012 | 436.51 |
| Oct 2, 2012 | 405.69 |
| Oct 1, 2012 | 406.79 |
| Sep 28, 2012 | 373.75 |
| Sep 27, 2012 | 378.94 |
| Sep 26, 2012 | 375.05 |
| Sep 25, 2012 | 363.09 |
| Sep 24, 2012 | 351.39 |
| Sep 21, 2012 | 349.83 |
| Sep 20, 2012 | 349.57 |
| Sep 19, 2012 | 351.91 |
| Sep 18, 2012 | 350.61 |
| Sep 17, 2012 | 348.02 |
| Sep 14, 2012 | 346.98 |
| Sep 13, 2012 | 336.84 |
| Sep 12, 2012 | 335.80 |
| Sep 11, 2012 | 331.90 |
| Sep 10, 2012 | 332.94 |
| Sep 7, 2012 | 335.28 |
| Sep 6, 2012 | 339.44 |
| Sep 5, 2012 | 326.18 |
| Sep 4, 2012 | 319.17 |
| Aug 31, 2012 | 310.33 |
| Aug 30, 2012 | 306.43 |
| Aug 29, 2012 | 311.11 |
| Aug 28, 2012 | 307.73 |
| Aug 27, 2012 | 318.91 |
| Aug 24, 2012 | 319.43 |
| Aug 23, 2012 | 319.69 |
| Aug 22, 2012 | 317.35 |
| Aug 21, 2012 | 297.85 |
| Aug 20, 2012 | 299.15 |
| Aug 17, 2012 | 299.15 |
| Aug 16, 2012 | 290.06 |
| Aug 15, 2012 | 288.76 |
| Aug 14, 2012 | 286.42 |
| Aug 13, 2012 | 290.32 |
| Aug 10, 2012 | 295.77 |
| Aug 9, 2012 | 296.55 |
| Aug 8, 2012 | 294.22 |
| Aug 7, 2012 | 297.07 |
| Aug 6, 2012 | 293.70 |
| Aug 3, 2012 | 301.75 |
| Aug 2, 2012 | 279.92 |
| Aug 1, 2012 | 280.96 |
| Jul 31, 2012 | 289.80 |
| Jul 30, 2012 | 298.63 |
| Jul 27, 2012 | 299.15 |
| Jul 26, 2012 | 291.88 |
| Jul 25, 2012 | 293.70 |
| Jul 24, 2012 | 291.36 |
| Jul 23, 2012 | 291.88 |
| Jul 20, 2012 | 294.22 |
| Jul 19, 2012 | 293.70 |
| Jul 18, 2012 | 298.63 |
| Jul 17, 2012 | 293.70 |
| Jul 16, 2012 | 291.10 |
| Jul 13, 2012 | 290.06 |
| Jul 12, 2012 | 279.66 |
| Jul 11, 2012 | 280.70 |
| Jul 10, 2012 | 282.26 |
| Jul 9, 2012 | 292.14 |
| Jul 6, 2012 | 292.40 |
| Jul 5, 2012 | 293.96 |
| Jul 3, 2012 | 293.44 |
| Jul 2, 2012 | 290.06 |
| Jun 29, 2012 | 257.37 |
| Jun 28, 2012 | 249.82 |
| Jun 27, 2012 | 248.35 |
| Jun 26, 2012 | 249.09 |
| Jun 25, 2012 | 244.94 |
| Jun 22, 2012 | 250.79 |
| Jun 21, 2012 | 247.13 |
| Jun 20, 2012 | 253.47 |
| Jun 19, 2012 | 250.79 |
| Jun 18, 2012 | 244.94 |
| Jun 15, 2012 | 246.65 |
| Jun 14, 2012 | 244.45 |
| Jun 13, 2012 | 240.31 |
| Jun 12, 2012 | 238.85 |
| Jun 11, 2012 | 243.23 |
| Jun 8, 2012 | 252.99 |
| Jun 7, 2012 | 244.94 |
| Jun 6, 2012 | 236.90 |
| Jun 5, 2012 | 230.31 |
| Jun 4, 2012 | 229.34 |
| Jun 1, 2012 | 230.80 |
| May 31, 2012 | 239.82 |
| May 30, 2012 | 236.41 |
| May 29, 2012 | 232.26 |
| May 25, 2012 | 234.70 |
| May 24, 2012 | 231.78 |
| May 23, 2012 | 234.46 |
| May 22, 2012 | 233.48 |
| May 21, 2012 | 242.02 |
| May 18, 2012 | 235.68 |
| May 17, 2012 | 238.11 |
| May 16, 2012 | 241.28 |
| May 15, 2012 | 242.26 |
| May 14, 2012 | 236.90 |
| May 11, 2012 | 243.48 |
| May 10, 2012 | 246.65 |
| May 9, 2012 | 245.18 |
| May 8, 2012 | 247.62 |
| May 7, 2012 | 246.89 |
| May 4, 2012 | 244.45 |
| May 3, 2012 | 250.06 |
| May 2, 2012 | 243.97 |
| May 1, 2012 | 238.85 |
| Apr 30, 2012 | 235.19 |
| Apr 27, 2012 | 235.19 |
| Apr 26, 2012 | 233.73 |
| Apr 25, 2012 | 233.97 |
| Apr 24, 2012 | 227.14 |
| Apr 23, 2012 | 221.05 |
| Apr 20, 2012 | 225.44 |
| Apr 19, 2012 | 219.34 |
| Apr 18, 2012 | 226.17 |
| Apr 17, 2012 | 227.39 |
| Apr 16, 2012 | 219.83 |
| Apr 13, 2012 | 214.71 |
| Apr 12, 2012 | 220.07 |
| Apr 11, 2012 | 217.15 |
| Apr 10, 2012 | 216.17 |
| Apr 9, 2012 | 224.71 |
| Apr 5, 2012 | 230.31 |
| Apr 4, 2012 | 227.63 |
| Apr 3, 2012 | 231.29 |
| Apr 2, 2012 | 226.90 |
| Mar 30, 2012 | 207.65 |
| Mar 29, 2012 | 209.46 |
| Mar 28, 2012 | 206.29 |
| Mar 27, 2012 | 208.10 |
| Mar 26, 2012 | 205.62 |
| Mar 23, 2012 | 202.45 |
| Mar 22, 2012 | 199.96 |
| Mar 21, 2012 | 201.55 |
| Mar 20, 2012 | 202.45 |
| Mar 19, 2012 | 208.78 |
| Mar 16, 2012 | 209.46 |
| Mar 15, 2012 | 211.27 |
| Mar 14, 2012 | 208.33 |
| Mar 13, 2012 | 210.36 |
| Mar 12, 2012 | 208.55 |
| Mar 9, 2012 | 202.68 |
| Mar 8, 2012 | 194.31 |
| Mar 7, 2012 | 186.63 |
| Mar 6, 2012 | 181.20 |
| Mar 5, 2012 | 183.46 |
| Mar 2, 2012 | 181.88 |
| Mar 1, 2012 | 191.15 |
| Feb 29, 2012 | 192.50 |
| Feb 28, 2012 | 199.06 |
| Feb 27, 2012 | 201.55 |
| Feb 24, 2012 | 200.64 |
| Feb 23, 2012 | 199.06 |
| Feb 22, 2012 | 196.57 |
| Feb 21, 2012 | 196.57 |
| Feb 17, 2012 | 204.26 |
| Feb 16, 2012 | 202.00 |
| Feb 15, 2012 | 194.31 |
| Feb 14, 2012 | 194.76 |
| Feb 13, 2012 | 196.80 |
| Feb 10, 2012 | 192.28 |
| Feb 9, 2012 | 194.09 |
| Feb 8, 2012 | 194.99 |
| Feb 7, 2012 | 196.57 |
| Feb 6, 2012 | 199.29 |
| Feb 3, 2012 | 199.96 |
| Feb 2, 2012 | 199.29 |
| Feb 1, 2012 | 194.31 |
| Jan 31, 2012 | 181.88 |
| Jan 30, 2012 | 178.49 |
| Jan 27, 2012 | 186.40 |
| Jan 26, 2012 | 182.78 |
| Jan 25, 2012 | 183.23 |
| Jan 24, 2012 | 182.78 |
| Jan 23, 2012 | 176.00 |
| Jan 20, 2012 | 177.13 |
| Jan 19, 2012 | 170.35 |
| Jan 18, 2012 | 166.50 |
| Jan 17, 2012 | 165.83 |
| Jan 13, 2012 | 168.31 |
| Jan 12, 2012 | 169.67 |
| Jan 11, 2012 | 171.03 |
| Jan 10, 2012 | 172.83 |
| Jan 9, 2012 | 174.42 |
| Jan 6, 2012 | 171.93 |
| Jan 5, 2012 | 172.38 |
| Jan 4, 2012 | 174.87 |
| Jan 3, 2012 | 177.13 |
| Dec 30, 2011 | 163.39 |
| Dec 29, 2011 | 159.86 |
| Dec 28, 2011 | 152.79 |
| Dec 27, 2011 | 154.66 |
| Dec 23, 2011 | 157.37 |
| Dec 22, 2011 | 156.33 |
| Dec 21, 2011 | 153.42 |
| Dec 20, 2011 | 152.17 |
| Dec 19, 2011 | 142.41 |
| Dec 16, 2011 | 151.96 |
| Dec 15, 2011 | 151.55 |
| Dec 14, 2011 | 142.41 |
| Dec 13, 2011 | 144.69 |
| Dec 12, 2011 | 149.26 |
| Dec 9, 2011 | 155.91 |
| Dec 8, 2011 | 146.35 |
| Dec 7, 2011 | 152.59 |
| Dec 6, 2011 | 150.92 |
| Dec 5, 2011 | 150.51 |
| Dec 2, 2011 | 148.22 |
| Dec 1, 2011 | 145.32 |
| Nov 30, 2011 | 152.79 |
| Nov 29, 2011 | 135.34 |
| Nov 28, 2011 | 137.21 |
| Nov 25, 2011 | 124.95 |
| Nov 23, 2011 | 130.36 |
| Nov 22, 2011 | 137.21 |
| Nov 21, 2011 | 138.87 |
| Nov 18, 2011 | 145.52 |
| Nov 17, 2011 | 146.56 |
| Nov 16, 2011 | 146.35 |
| Nov 15, 2011 | 151.55 |
| Nov 14, 2011 | 150.72 |
| Nov 11, 2011 | 156.95 |
| Nov 10, 2011 | 150.51 |
| Nov 9, 2011 | 149.47 |
| Nov 8, 2011 | 162.14 |
| Nov 7, 2011 | 162.98 |
| Nov 4, 2011 | 159.24 |
| Nov 3, 2011 | 166.51 |
| Nov 2, 2011 | 157.99 |
| Nov 1, 2011 | 152.17 |
| Oct 31, 2011 | 160.69 |
| Oct 28, 2011 | 162.98 |
| Oct 27, 2011 | 167.55 |
| Oct 26, 2011 | 165.68 |
| Oct 25, 2011 | 157.57 |
| Oct 24, 2011 | 162.56 |
| Oct 21, 2011 | 148.64 |
| Oct 20, 2011 | 142.20 |
| Oct 19, 2011 | 144.90 |
| Oct 18, 2011 | 148.64 |
| Oct 17, 2011 | 144.48 |
| Oct 14, 2011 | 157.16 |
| Oct 13, 2011 | 149.89 |
| Oct 12, 2011 | 148.22 |
| Oct 11, 2011 | 142.61 |
| Oct 10, 2011 | 141.37 |
| Oct 7, 2011 | 129.53 |
| Oct 6, 2011 | 134.93 |
| Oct 5, 2011 | 127.45 |
| Oct 4, 2011 | 130.77 |
| Oct 3, 2011 | 112.70 |
| Sep 30, 2011 | 126.62 |
| Sep 29, 2011 | 127.13 |
| Sep 28, 2011 | 122.53 |
| Sep 27, 2011 | 125.88 |
| Sep 26, 2011 | 123.37 |
| Sep 23, 2011 | 123.58 |
| Sep 22, 2011 | 122.74 |
| Sep 21, 2011 | 126.71 |
| Sep 20, 2011 | 127.34 |
| Sep 19, 2011 | 130.06 |
| Sep 16, 2011 | 136.54 |
| Sep 15, 2011 | 131.73 |
| Sep 14, 2011 | 128.80 |
| Sep 13, 2011 | 125.25 |
| Sep 12, 2011 | 126.50 |
| Sep 9, 2011 | 125.88 |
| Sep 8, 2011 | 136.54 |
| Sep 7, 2011 | 141.35 |
| Sep 6, 2011 | 131.31 |
| Sep 2, 2011 | 134.45 |
| Sep 1, 2011 | 139.67 |
| Aug 31, 2011 | 147.41 |
| Aug 30, 2011 | 148.24 |
| Aug 29, 2011 | 144.69 |
| Aug 26, 2011 | 137.16 |
| Aug 25, 2011 | 133.61 |
| Aug 24, 2011 | 137.58 |
| Aug 23, 2011 | 134.24 |
| Aug 22, 2011 | 122.74 |
| Aug 19, 2011 | 122.95 |
| Aug 18, 2011 | 130.27 |
| Aug 17, 2011 | 143.64 |
| Aug 16, 2011 | 138.84 |
| Aug 15, 2011 | 140.93 |
| Aug 12, 2011 | 139.26 |
| Aug 11, 2011 | 140.93 |
| Aug 10, 2011 | 138.63 |
| Aug 9, 2011 | 149.92 |
| Aug 8, 2011 | 146.78 |
| Aug 5, 2011 | 161.83 |
| Aug 4, 2011 | 165.38 |
| Aug 3, 2011 | 182.32 |
| Aug 2, 2011 | 178.14 |
| Aug 1, 2011 | 181.90 |
| Jul 29, 2011 | 181.06 |
| Jul 28, 2011 | 183.36 |
| Jul 27, 2011 | 183.36 |
| Jul 26, 2011 | 191.72 |
| Jul 25, 2011 | 196.53 |
| Jul 22, 2011 | 196.32 |
| Jul 21, 2011 | 197.16 |
| Jul 20, 2011 | 191.31 |
| Jul 19, 2011 | 193.81 |
| Jul 18, 2011 | 185.66 |
| Jul 15, 2011 | 181.06 |
| Jul 14, 2011 | 177.72 |
| Jul 13, 2011 | 185.87 |
| Jul 12, 2011 | 181.06 |
| Jul 11, 2011 | 188.80 |
| Jul 8, 2011 | 195.49 |
| Jul 7, 2011 | 203.43 |
| Jul 6, 2011 | 194.44 |
| Jul 5, 2011 | 202.18 |
| Jul 1, 2011 | 199.04 |
| Jun 30, 2011 | 191.51 |
| Jun 29, 2011 | 188.70 |
| Jun 28, 2011 | 189.94 |
| Jun 27, 2011 | 188.29 |
| Jun 24, 2011 | 180.08 |
| Jun 23, 2011 | 181.92 |
| Jun 22, 2011 | 181.31 |
| Jun 21, 2011 | 189.32 |
| Jun 20, 2011 | 182.75 |
| Jun 17, 2011 | 181.31 |
| Jun 16, 2011 | 179.05 |
| Jun 15, 2011 | 174.53 |
| Jun 14, 2011 | 186.65 |
| Jun 13, 2011 | 183.57 |
| Jun 10, 2011 | 178.43 |
| Jun 9, 2011 | 185.83 |
| Jun 8, 2011 | 185.83 |
| Jun 7, 2011 | 187.06 |
| Jun 6, 2011 | 188.50 |
| Jun 3, 2011 | 195.48 |
| Jun 2, 2011 | 195.89 |
| Jun 1, 2011 | 193.02 |
| May 31, 2011 | 195.89 |
| May 27, 2011 | 192.40 |
| May 26, 2011 | 190.35 |
| May 25, 2011 | 184.80 |
| May 24, 2011 | 179.05 |
| May 23, 2011 | 178.23 |
| May 20, 2011 | 183.77 |
| May 19, 2011 | 191.17 |
| May 18, 2011 | 181.10 |
| May 17, 2011 | 176.38 |
| May 16, 2011 | 174.12 |
| May 13, 2011 | 182.54 |
| May 12, 2011 | 191.58 |
| May 11, 2011 | 192.40 |
| May 10, 2011 | 191.58 |
| May 9, 2011 | 185.42 |
| May 6, 2011 | 179.66 |
| May 5, 2011 | 180.08 |
| May 4, 2011 | 177.20 |
| May 3, 2011 | 178.43 |
| May 2, 2011 | 182.33 |
| Apr 29, 2011 | 188.91 |
| Apr 28, 2011 | 195.07 |
| Apr 27, 2011 | 193.22 |
| Apr 26, 2011 | 196.92 |
| Apr 25, 2011 | 189.73 |
| Apr 21, 2011 | 188.70 |
| Apr 20, 2011 | 193.63 |
| Apr 19, 2011 | 189.53 |
| Apr 18, 2011 | 182.95 |
| Apr 15, 2011 | 192.20 |
| Apr 14, 2011 | 191.17 |
| Apr 13, 2011 | 194.25 |
| Apr 12, 2011 | 194.25 |
| Apr 11, 2011 | 197.54 |
| Apr 8, 2011 | 210.68 |
| Apr 7, 2011 | 211.92 |
| Apr 6, 2011 | 216.64 |
| Apr 5, 2011 | 215.20 |
| Apr 4, 2011 | 212.94 |
| Apr 1, 2011 | 214.38 |
| Mar 31, 2011 | 216.64 |
| Mar 30, 2011 | 709.62 |
| Mar 29, 2011 | 702.94 |
| Mar 28, 2011 | 688.26 |
| Mar 25, 2011 | 692.93 |
| Mar 24, 2011 | 694.26 |
| Mar 23, 2011 | 691.59 |
| Mar 22, 2011 | 678.25 |
| Mar 21, 2011 | 682.92 |
| Mar 18, 2011 | 667.57 |
| Mar 17, 2011 | 656.22 |
| Mar 16, 2011 | 622.18 |
| Mar 15, 2011 | 626.85 |
| Mar 14, 2011 | 634.19 |
| Mar 11, 2011 | 632.19 |
| Mar 10, 2011 | 600.82 |
| Mar 9, 2011 | 608.83 |
| Mar 8, 2011 | 612.83 |
| Mar 7, 2011 | 612.83 |
| Mar 4, 2011 | 631.52 |
| Mar 3, 2011 | 597.48 |
| Mar 2, 2011 | 564.11 |
| Mar 1, 2011 | 551.43 |
| Feb 28, 2011 | 554.77 |
| Feb 25, 2011 | 527.40 |
| Feb 24, 2011 | 474.00 |
| Feb 23, 2011 | 465.99 |
| Feb 22, 2011 | 466.66 |
| Feb 18, 2011 | 478.01 |
| Feb 17, 2011 | 477.34 |
| Feb 16, 2011 | 459.99 |
| Feb 15, 2011 | 455.31 |
| Feb 14, 2011 | 451.98 |
| Feb 11, 2011 | 461.99 |
| Feb 10, 2011 | 461.99 |
| Feb 9, 2011 | 459.99 |
| Feb 8, 2011 | 461.32 |
| Feb 7, 2011 | 456.65 |
| Feb 4, 2011 | 441.30 |
| Feb 3, 2011 | 455.98 |
| Feb 2, 2011 | 460.65 |
| Feb 1, 2011 | 467.33 |
| Jan 31, 2011 | 450.64 |
| Jan 28, 2011 | 453.98 |
| Jan 27, 2011 | 474.67 |
| Jan 26, 2011 | 478.68 |
| Jan 25, 2011 | 466.66 |
| Jan 24, 2011 | 466.66 |
| Jan 21, 2011 | 464.66 |
| Jan 20, 2011 | 474.00 |
| Jan 19, 2011 | 482.01 |
| Jan 18, 2011 | 494.03 |
| Jan 14, 2011 | 492.02 |
| Jan 13, 2011 | 482.01 |
| Jan 12, 2011 | 473.34 |
| Jan 11, 2011 | 472.00 |
| Jan 10, 2011 | 459.99 |
| Jan 7, 2011 | 467.33 |
| Jan 6, 2011 | 470.00 |
| Jan 5, 2011 | 463.99 |
| Jan 4, 2011 | 465.33 |
| Jan 3, 2011 | 463.32 |
| Dec 31, 2010 | 441.97 |
| Dec 30, 2010 | 716.18 |
| Dec 29, 2010 | 706.63 |
| Dec 28, 2010 | 701.32 |
| Dec 27, 2010 | 714.06 |
| Dec 23, 2010 | 720.42 |
| Dec 22, 2010 | 718.30 |
| Dec 21, 2010 | 718.30 |
| Dec 20, 2010 | 720.42 |
| Dec 17, 2010 | 718.30 |
| Dec 16, 2010 | 723.61 |
| Dec 15, 2010 | 712.99 |
| Dec 14, 2010 | 721.49 |
| Dec 13, 2010 | 719.36 |
| Dec 10, 2010 | 723.61 |
| Dec 9, 2010 | 717.24 |
| Dec 8, 2010 | 714.06 |
| Dec 7, 2010 | 714.06 |
| Dec 6, 2010 | 720.42 |
| Dec 3, 2010 | 716.18 |
| Dec 2, 2010 | 686.46 |
| Dec 1, 2010 | 686.46 |
| Nov 30, 2010 | 664.17 |
| Nov 29, 2010 | 683.27 |
| Nov 26, 2010 | 707.69 |
| Nov 24, 2010 | 685.40 |
| Nov 23, 2010 | 669.47 |
| Nov 22, 2010 | 670.54 |
| Nov 19, 2010 | 682.21 |
| Nov 18, 2010 | 728.92 |
| Nov 17, 2010 | 685.40 |
| Nov 16, 2010 | 684.34 |
| Nov 15, 2010 | 682.21 |
| Nov 12, 2010 | 683.27 |
| Nov 11, 2010 | 696.01 |
| Nov 10, 2010 | 655.68 |
| Nov 9, 2010 | 663.11 |
| Nov 8, 2010 | 669.47 |
| Nov 5, 2010 | 686.46 |
| Nov 4, 2010 | 651.43 |
| Nov 3, 2010 | 645.06 |
| Nov 2, 2010 | 649.31 |
| Nov 1, 2010 | 619.59 |
| Oct 29, 2010 | 623.83 |
| Oct 28, 2010 | 624.89 |
| Oct 27, 2010 | 635.51 |
| Oct 26, 2010 | 649.31 |
| Oct 25, 2010 | 638.69 |
| Oct 22, 2010 | 647.18 |
| Oct 21, 2010 | 606.85 |
| Oct 20, 2010 | 619.59 |
| Oct 19, 2010 | 603.67 |
| Oct 18, 2010 | 629.14 |
| Oct 15, 2010 | 621.71 |
| Oct 14, 2010 | 619.59 |
| Oct 13, 2010 | 628.08 |
| Oct 12, 2010 | 620.65 |
| Oct 11, 2010 | 619.59 |
| Oct 8, 2010 | 614.28 |
| Oct 7, 2010 | 579.25 |
| Oct 6, 2010 | 582.44 |
| Oct 5, 2010 | 579.25 |
| Oct 4, 2010 | 559.08 |
| Oct 1, 2010 | 578.19 |
| Sep 30, 2010 | 556.96 |
| Sep 29, 2010 | 445.50 |
| Sep 28, 2010 | 453.95 |
| Sep 27, 2010 | 440.43 |
| Sep 24, 2010 | 444.65 |
| Sep 23, 2010 | 421.84 |
| Sep 22, 2010 | 430.29 |
| Sep 21, 2010 | 442.12 |
| Sep 20, 2010 | 453.10 |
| Sep 17, 2010 | 415.08 |
| Sep 16, 2010 | 435.36 |
| Sep 15, 2010 | 451.41 |
| Sep 14, 2010 | 452.26 |
| Sep 13, 2010 | 458.18 |
| Sep 10, 2010 | 436.20 |
| Sep 9, 2010 | 426.91 |
| Sep 8, 2010 | 433.67 |
| Sep 7, 2010 | 420.15 |
| Sep 3, 2010 | 441.27 |
| Sep 2, 2010 | 435.36 |
| Sep 1, 2010 | 432.82 |
| Aug 31, 2010 | 411.70 |
| Aug 30, 2010 | 415.08 |
| Aug 27, 2010 | 436.20 |
| Aug 26, 2010 | 420.99 |
| Aug 25, 2010 | 426.06 |
| Aug 24, 2010 | 413.39 |
| Aug 23, 2010 | 415.92 |
| Aug 20, 2010 | 443.81 |
| Aug 19, 2010 | 423.53 |
| Aug 18, 2010 | 443.81 |
| Aug 17, 2010 | 443.81 |
| Aug 16, 2010 | 427.75 |
| Aug 13, 2010 | 431.13 |
| Aug 12, 2010 | 438.74 |
| Aug 11, 2010 | 433.67 |
| Aug 10, 2010 | 433.67 |
| Aug 9, 2010 | 445.50 |
| Aug 6, 2010 | 427.75 |
| Aug 5, 2010 | 437.89 |
| Aug 4, 2010 | 435.36 |
| Aug 3, 2010 | 444.65 |
| Aug 2, 2010 | 443.81 |
| Jul 30, 2010 | 448.88 |
| Jul 29, 2010 | 438.74 |
| Jul 28, 2010 | 426.06 |
| Jul 27, 2010 | 428.60 |
| Jul 26, 2010 | 426.06 |
| Jul 23, 2010 | 446.34 |
| Jul 22, 2010 | 422.68 |
| Jul 21, 2010 | 404.09 |
| Jul 20, 2010 | 423.53 |
| Jul 19, 2010 | 427.75 |
| Jul 16, 2010 | 426.06 |
| Jul 15, 2010 | 453.95 |
| Jul 14, 2010 | 450.57 |
| Jul 13, 2010 | 449.72 |
| Jul 12, 2010 | 433.67 |
| Jul 9, 2010 | 442.12 |
| Jul 8, 2010 | 429.44 |
| Jul 7, 2010 | 421.84 |
| Jul 6, 2010 | 404.94 |
| Jul 2, 2010 | 409.16 |
| Jul 1, 2010 | 401.56 |
| Jun 30, 2010 | 412.54 |
| Jun 29, 2010 | 112.06 |
| Jun 28, 2010 | 118.94 |
| Jun 25, 2010 | 112.77 |
| Jun 24, 2010 | 115.85 |
| Jun 23, 2010 | 115.14 |
| Jun 22, 2010 | 115.85 |
| Jun 21, 2010 | 112.77 |
| Jun 18, 2010 | 117.99 |
| Jun 17, 2010 | 112.30 |
| Jun 16, 2010 | 115.14 |
| Jun 15, 2010 | 118.94 |
| Jun 14, 2010 | 116.80 |
| Jun 11, 2010 | 113.24 |
| Jun 10, 2010 | 108.50 |
| Jun 9, 2010 | 107.79 |
| Jun 8, 2010 | 103.05 |
| Jun 7, 2010 | 104.00 |
| Jun 4, 2010 | 108.74 |
| Jun 3, 2010 | 120.83 |
| Jun 2, 2010 | 121.31 |
| Jun 1, 2010 | 112.77 |
| May 28, 2010 | 115.85 |
| May 27, 2010 | 120.83 |
| May 26, 2010 | 105.66 |
| May 25, 2010 | 107.08 |
| May 24, 2010 | 110.40 |
| May 21, 2010 | 106.13 |
| May 20, 2010 | 107.08 |
| May 19, 2010 | 115.62 |
| May 18, 2010 | 122.02 |
| May 17, 2010 | 125.57 |
| May 14, 2010 | 117.75 |
| May 13, 2010 | 122.73 |
| May 12, 2010 | 136.01 |
| May 11, 2010 | 126.28 |
| May 10, 2010 | 122.25 |
| May 7, 2010 | 114.43 |
| May 6, 2010 | 115.14 |
| May 5, 2010 | 118.22 |
| May 4, 2010 | 125.34 |
| May 3, 2010 | 133.40 |
| Apr 30, 2010 | 122.97 |
| Apr 29, 2010 | 132.69 |
| Apr 28, 2010 | 128.42 |
| Apr 27, 2010 | 125.81 |
| Apr 26, 2010 | 129.37 |
| Apr 23, 2010 | 130.32 |
| Apr 22, 2010 | 130.55 |
| Apr 21, 2010 | 130.55 |
| Apr 20, 2010 | 120.36 |
| Apr 19, 2010 | 118.70 |
| Apr 16, 2010 | 120.36 |
| Apr 15, 2010 | 123.91 |
| Apr 14, 2010 | 123.68 |
| Apr 13, 2010 | 119.41 |
| Apr 12, 2010 | 120.36 |
| Apr 9, 2010 | 120.36 |
| Apr 8, 2010 | 120.59 |
| Apr 7, 2010 | 120.83 |
| Apr 6, 2010 | 122.49 |
| Apr 5, 2010 | 121.78 |
| Apr 1, 2010 | 120.83 |
| Mar 31, 2010 | 122.97 |
| Mar 30, 2010 | 124.15 |
| Mar 29, 2010 | 122.97 |
| Mar 26, 2010 | 124.86 |
| Mar 25, 2010 | 123.20 |
| Mar 24, 2010 | 123.68 |
| Mar 23, 2010 | 121.31 |
| Mar 22, 2010 | 121.54 |
| Mar 19, 2010 | 119.88 |
| Mar 18, 2010 | 122.02 |
| Mar 17, 2010 | 118.94 |
| Mar 16, 2010 | 118.94 |
| Mar 15, 2010 | 119.65 |
| Mar 12, 2010 | 118.22 |
| Mar 11, 2010 | 115.85 |
| Mar 10, 2010 | 117.28 |
| Mar 9, 2010 | 117.04 |
| Mar 8, 2010 | 118.94 |
| Mar 5, 2010 | 119.17 |
| Mar 4, 2010 | 117.51 |
| Mar 3, 2010 | 116.80 |
| Mar 2, 2010 | 116.56 |
| Mar 1, 2010 | 112.06 |
| Feb 26, 2010 | 107.79 |
| Feb 25, 2010 | 108.27 |
| Feb 24, 2010 | 110.64 |
| Feb 23, 2010 | 107.08 |
| Feb 22, 2010 | 116.80 |
| Feb 19, 2010 | 115.14 |
| Feb 18, 2010 | 113.01 |
| Feb 17, 2010 | 112.53 |
| Feb 16, 2010 | 106.37 |
| Feb 12, 2010 | 101.39 |
| Feb 11, 2010 | 105.90 |
| Feb 10, 2010 | 102.10 |
| Feb 9, 2010 | 102.81 |
| Feb 8, 2010 | 102.34 |
| Feb 5, 2010 | 108.03 |
| Feb 4, 2010 | 107.32 |
| Feb 3, 2010 | 110.87 |
| Feb 2, 2010 | 115.62 |
| Feb 1, 2010 | 117.04 |
| Jan 29, 2010 | 117.75 |
| Jan 28, 2010 | 117.04 |
| Jan 27, 2010 | 118.22 |
| Jan 26, 2010 | 117.51 |
| Jan 25, 2010 | 119.88 |
| Jan 22, 2010 | 117.75 |
| Jan 21, 2010 | 117.04 |
| Jan 20, 2010 | 121.31 |
| Jan 19, 2010 | 122.97 |
| Jan 15, 2010 | 119.41 |
| Jan 14, 2010 | 122.25 |
| Jan 13, 2010 | 122.97 |
| Jan 12, 2010 | 118.94 |
| Jan 11, 2010 | 121.54 |
| Jan 8, 2010 | 121.78 |
| Jan 7, 2010 | 123.68 |
| Jan 6, 2010 | 119.65 |
| Jan 5, 2010 | 121.07 |
| Jan 4, 2010 | 121.31 |
| Dec 31, 2009 | 117.28 |