Ensign (ENSG) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 171.94 |
| May 21, 2026 | 171.95 |
| May 20, 2026 | 177.92 |
| May 19, 2026 | 176.05 |
| May 18, 2026 | 176.40 |
| May 15, 2026 | 177.67 |
| May 14, 2026 | 178.93 |
| May 13, 2026 | 178.00 |
| May 12, 2026 | 176.04 |
| May 11, 2026 | 169.41 |
| May 8, 2026 | 171.45 |
| May 7, 2026 | 174.30 |
| May 6, 2026 | 175.93 |
| May 5, 2026 | 175.95 |
| May 4, 2026 | 182.03 |
| May 1, 2026 | 183.72 |
| Apr 30, 2026 | 186.69 |
| Apr 29, 2026 | 186.40 |
| Apr 28, 2026 | 188.30 |
| Apr 27, 2026 | 189.94 |
| Apr 24, 2026 | 189.16 |
| Apr 23, 2026 | 189.34 |
| Apr 22, 2026 | 186.22 |
| Apr 21, 2026 | 191.74 |
| Apr 20, 2026 | 197.55 |
| Apr 17, 2026 | 200.11 |
| Apr 16, 2026 | 197.72 |
| Apr 15, 2026 | 197.92 |
| Apr 14, 2026 | 198.45 |
| Apr 13, 2026 | 200.30 |
| Apr 10, 2026 | 199.02 |
| Apr 9, 2026 | 201.56 |
| Apr 8, 2026 | 204.79 |
| Apr 7, 2026 | 200.39 |
| Apr 6, 2026 | 197.98 |
| Apr 2, 2026 | 196.62 |
| Apr 1, 2026 | 200.10 |
| Mar 31, 2026 | 201.50 |
| Mar 30, 2026 | 200.41 |
| Mar 27, 2026 | 200.66 |
| Mar 26, 2026 | 201.99 |
| Mar 25, 2026 | 203.89 |
| Mar 24, 2026 | 202.92 |
| Mar 23, 2026 | 202.43 |
| Mar 20, 2026 | 200.08 |
| Mar 19, 2026 | 202.49 |
| Mar 18, 2026 | 204.96 |
| Mar 17, 2026 | 210.38 |
| Mar 16, 2026 | 209.46 |
| Mar 13, 2026 | 209.71 |
| Mar 12, 2026 | 208.36 |
| Mar 11, 2026 | 210.43 |
| Mar 10, 2026 | 209.65 |
| Mar 9, 2026 | 209.97 |
| Mar 6, 2026 | 207.23 |
| Mar 5, 2026 | 207.30 |
| Mar 4, 2026 | 212.05 |
| Mar 3, 2026 | 213.13 |
| Mar 2, 2026 | 215.83 |
| Feb 27, 2026 | 214.17 |
| Feb 26, 2026 | 212.65 |
| Feb 25, 2026 | 213.84 |
| Feb 24, 2026 | 212.39 |
| Feb 23, 2026 | 214.17 |
| Feb 20, 2026 | 210.64 |
| Feb 19, 2026 | 204.78 |
| Feb 18, 2026 | 209.96 |
| Feb 17, 2026 | 212.47 |
| Feb 13, 2026 | 213.34 |
| Feb 12, 2026 | 214.41 |
| Feb 11, 2026 | 211.92 |
| Feb 10, 2026 | 203.93 |
| Feb 9, 2026 | 199.29 |
| Feb 6, 2026 | 197.80 |
| Feb 5, 2026 | 197.16 |
| Feb 4, 2026 | 173.18 |
| Feb 3, 2026 | 173.60 |
| Feb 2, 2026 | 172.56 |
| Jan 30, 2026 | 171.66 |
| Jan 29, 2026 | 170.06 |
| Jan 28, 2026 | 171.80 |
| Jan 27, 2026 | 171.99 |
| Jan 26, 2026 | 178.15 |
| Jan 23, 2026 | 175.46 |
| Jan 22, 2026 | 174.99 |
| Jan 21, 2026 | 177.88 |
| Jan 20, 2026 | 177.41 |
| Jan 16, 2026 | 180.57 |
| Jan 15, 2026 | 183.54 |
| Jan 14, 2026 | 177.58 |
| Jan 13, 2026 | 177.87 |
| Jan 12, 2026 | 176.73 |
| Jan 9, 2026 | 173.87 |
| Jan 8, 2026 | 176.21 |
| Jan 7, 2026 | 178.38 |
| Jan 6, 2026 | 179.65 |
| Jan 5, 2026 | 176.52 |
| Jan 2, 2026 | 173.92 |
| Dec 31, 2025 | 174.20 |
| Dec 30, 2025 | 176.72 |
| Dec 29, 2025 | 176.33 |
| Dec 26, 2025 | 176.44 |
| Dec 24, 2025 | 176.66 |
| Dec 23, 2025 | 178.60 |
| Dec 22, 2025 | 179.03 |
| Dec 19, 2025 | 181.39 |
| Dec 18, 2025 | 176.95 |
| Dec 17, 2025 | 176.57 |
| Dec 16, 2025 | 175.36 |
| Dec 15, 2025 | 177.09 |
| Dec 12, 2025 | 175.63 |
| Dec 11, 2025 | 174.15 |
| Dec 10, 2025 | 173.58 |
| Dec 9, 2025 | 174.14 |
| Dec 8, 2025 | 175.39 |
| Dec 5, 2025 | 177.97 |
| Dec 4, 2025 | 177.94 |
| Dec 3, 2025 | 178.99 |
| Dec 2, 2025 | 181.15 |
| Dec 1, 2025 | 183.63 |
| Nov 28, 2025 | 185.54 |
| Nov 26, 2025 | 186.96 |
| Nov 25, 2025 | 187.53 |
| Nov 24, 2025 | 184.58 |
| Nov 21, 2025 | 184.99 |
| Nov 20, 2025 | 179.34 |
| Nov 19, 2025 | 178.71 |
| Nov 18, 2025 | 178.50 |
| Nov 17, 2025 | 177.56 |
| Nov 14, 2025 | 177.89 |
| Nov 13, 2025 | 177.30 |
| Nov 12, 2025 | 179.79 |
| Nov 11, 2025 | 179.80 |
| Nov 10, 2025 | 181.52 |
| Nov 7, 2025 | 179.97 |
| Nov 6, 2025 | 182.91 |
| Nov 5, 2025 | 189.93 |
| Nov 4, 2025 | 183.98 |
| Nov 3, 2025 | 183.88 |
| Oct 31, 2025 | 180.10 |
| Oct 30, 2025 | 180.31 |
| Oct 29, 2025 | 182.70 |
| Oct 28, 2025 | 185.64 |
| Oct 27, 2025 | 186.50 |
| Oct 24, 2025 | 186.05 |
| Oct 23, 2025 | 185.37 |
| Oct 22, 2025 | 184.79 |
| Oct 21, 2025 | 183.15 |
| Oct 20, 2025 | 185.40 |
| Oct 17, 2025 | 182.04 |
| Oct 16, 2025 | 179.47 |
| Oct 15, 2025 | 177.94 |
| Oct 14, 2025 | 178.00 |
| Oct 13, 2025 | 177.01 |
| Oct 10, 2025 | 175.34 |
| Oct 9, 2025 | 175.93 |
| Oct 8, 2025 | 176.35 |
| Oct 7, 2025 | 176.50 |
| Oct 6, 2025 | 177.22 |
| Oct 3, 2025 | 175.40 |
| Oct 2, 2025 | 173.93 |
| Oct 1, 2025 | 174.45 |
| Sep 30, 2025 | 172.77 |
| Sep 29, 2025 | 171.55 |
| Sep 26, 2025 | 172.50 |
| Sep 25, 2025 | 169.97 |
| Sep 24, 2025 | 170.32 |
| Sep 23, 2025 | 166.76 |
| Sep 22, 2025 | 166.82 |
| Sep 19, 2025 | 164.29 |
| Sep 18, 2025 | 167.07 |
| Sep 17, 2025 | 165.94 |
| Sep 16, 2025 | 164.34 |
| Sep 15, 2025 | 166.22 |
| Sep 12, 2025 | 167.99 |
| Sep 11, 2025 | 168.95 |
| Sep 10, 2025 | 166.15 |
| Sep 9, 2025 | 169.57 |
| Sep 8, 2025 | 174.12 |
| Sep 5, 2025 | 173.99 |
| Sep 4, 2025 | 173.00 |
| Sep 3, 2025 | 171.65 |
| Sep 2, 2025 | 172.53 |
| Aug 29, 2025 | 171.78 |
| Aug 28, 2025 | 172.60 |
| Aug 27, 2025 | 172.19 |
| Aug 26, 2025 | 170.68 |
| Aug 25, 2025 | 169.96 |
| Aug 22, 2025 | 172.44 |
| Aug 21, 2025 | 169.24 |
| Aug 20, 2025 | 169.01 |
| Aug 19, 2025 | 167.02 |
| Aug 18, 2025 | 164.06 |
| Aug 15, 2025 | 166.17 |
| Aug 14, 2025 | 166.00 |
| Aug 13, 2025 | 166.27 |
| Aug 12, 2025 | 163.54 |
| Aug 11, 2025 | 161.70 |
| Aug 8, 2025 | 160.63 |
| Aug 7, 2025 | 159.26 |
| Aug 6, 2025 | 158.13 |
| Aug 5, 2025 | 157.92 |
| Aug 4, 2025 | 154.94 |
| Aug 1, 2025 | 151.75 |
| Jul 31, 2025 | 150.00 |
| Jul 30, 2025 | 150.38 |
| Jul 29, 2025 | 151.01 |
| Jul 28, 2025 | 147.78 |
| Jul 25, 2025 | 150.06 |
| Jul 24, 2025 | 137.77 |
| Jul 23, 2025 | 139.25 |
| Jul 22, 2025 | 136.36 |
| Jul 21, 2025 | 137.32 |
| Jul 18, 2025 | 136.80 |
| Jul 17, 2025 | 138.85 |
| Jul 16, 2025 | 139.85 |
| Jul 15, 2025 | 141.18 |
| Jul 14, 2025 | 145.75 |
| Jul 11, 2025 | 143.98 |
| Jul 10, 2025 | 145.73 |
| Jul 9, 2025 | 146.71 |
| Jul 8, 2025 | 145.83 |
| Jul 7, 2025 | 147.57 |
| Jul 3, 2025 | 150.18 |
| Jul 2, 2025 | 148.90 |
| Jul 1, 2025 | 150.79 |
| Jun 30, 2025 | 154.26 |
| Jun 27, 2025 | 153.35 |
| Jun 26, 2025 | 153.79 |
| Jun 25, 2025 | 152.52 |
| Jun 24, 2025 | 153.57 |
| Jun 23, 2025 | 152.17 |
| Jun 20, 2025 | 153.54 |
| Jun 18, 2025 | 156.36 |
| Jun 17, 2025 | 153.85 |
| Jun 16, 2025 | 152.63 |
| Jun 13, 2025 | 151.24 |
| Jun 12, 2025 | 151.24 |
| Jun 11, 2025 | 149.46 |
| Jun 10, 2025 | 148.75 |
| Jun 9, 2025 | 149.79 |
| Jun 6, 2025 | 152.38 |
| Jun 5, 2025 | 151.69 |
| Jun 4, 2025 | 151.41 |
| Jun 3, 2025 | 150.63 |
| Jun 2, 2025 | 148.05 |
| May 30, 2025 | 147.26 |
| May 29, 2025 | 146.54 |
| May 28, 2025 | 146.31 |
| May 27, 2025 | 147.46 |
| May 23, 2025 | 144.55 |
| May 22, 2025 | 144.65 |
| May 21, 2025 | 146.06 |
| May 20, 2025 | 149.15 |
| May 19, 2025 | 147.70 |
| May 16, 2025 | 149.75 |
| May 15, 2025 | 147.04 |
| May 14, 2025 | 144.79 |
| May 13, 2025 | 143.56 |
| May 12, 2025 | 141.57 |
| May 9, 2025 | 136.68 |
| May 8, 2025 | 136.28 |
| May 7, 2025 | 136.94 |
| May 6, 2025 | 133.56 |
| May 5, 2025 | 131.78 |
| May 2, 2025 | 132.32 |
| May 1, 2025 | 128.11 |
| Apr 30, 2025 | 128.99 |
| Apr 29, 2025 | 128.12 |
| Apr 28, 2025 | 127.07 |
| Apr 25, 2025 | 126.04 |
| Apr 24, 2025 | 124.87 |
| Apr 23, 2025 | 124.14 |
| Apr 22, 2025 | 122.06 |
| Apr 21, 2025 | 119.93 |
| Apr 17, 2025 | 127.98 |
| Apr 16, 2025 | 128.18 |
| Apr 15, 2025 | 129.09 |
| Apr 14, 2025 | 129.94 |
| Apr 11, 2025 | 127.96 |
| Apr 10, 2025 | 127.69 |
| Apr 9, 2025 | 129.29 |
| Apr 8, 2025 | 123.75 |
| Apr 7, 2025 | 124.63 |
| Apr 4, 2025 | 129.33 |
| Apr 3, 2025 | 133.90 |
| Apr 2, 2025 | 132.25 |
| Apr 1, 2025 | 130.45 |
| Mar 31, 2025 | 129.40 |
| Mar 28, 2025 | 128.74 |
| Mar 27, 2025 | 128.44 |
| Mar 26, 2025 | 128.79 |
| Mar 25, 2025 | 130.01 |
| Mar 24, 2025 | 130.40 |
| Mar 21, 2025 | 128.24 |
| Mar 20, 2025 | 129.59 |
| Mar 19, 2025 | 130.79 |
| Mar 18, 2025 | 129.59 |
| Mar 17, 2025 | 129.82 |
| Mar 14, 2025 | 125.40 |
| Mar 13, 2025 | 125.47 |
| Mar 12, 2025 | 125.66 |
| Mar 11, 2025 | 128.35 |
| Mar 10, 2025 | 130.30 |
| Mar 7, 2025 | 130.33 |
| Mar 6, 2025 | 128.96 |
| Mar 5, 2025 | 131.50 |
| Mar 4, 2025 | 129.52 |
| Mar 3, 2025 | 129.87 |
| Feb 28, 2025 | 129.15 |
| Feb 27, 2025 | 132.66 |
| Feb 26, 2025 | 132.87 |
| Feb 25, 2025 | 135.90 |
| Feb 24, 2025 | 129.09 |
| Feb 21, 2025 | 126.34 |
| Feb 20, 2025 | 127.47 |
| Feb 19, 2025 | 127.12 |
| Feb 18, 2025 | 128.07 |
| Feb 14, 2025 | 128.01 |
| Feb 13, 2025 | 129.57 |
| Feb 12, 2025 | 126.12 |
| Feb 11, 2025 | 129.08 |
| Feb 10, 2025 | 129.23 |
| Feb 7, 2025 | 131.00 |
| Feb 6, 2025 | 135.91 |
| Feb 5, 2025 | 148.86 |
| Feb 4, 2025 | 145.37 |
| Feb 3, 2025 | 142.42 |
| Jan 31, 2025 | 139.66 |
| Jan 30, 2025 | 142.80 |
| Jan 29, 2025 | 140.58 |
| Jan 28, 2025 | 140.37 |
| Jan 27, 2025 | 140.78 |
| Jan 24, 2025 | 138.65 |
| Jan 23, 2025 | 137.59 |
| Jan 22, 2025 | 136.81 |
| Jan 21, 2025 | 139.33 |
| Jan 17, 2025 | 136.79 |
| Jan 16, 2025 | 136.33 |
| Jan 15, 2025 | 134.58 |
| Jan 14, 2025 | 133.50 |
| Jan 13, 2025 | 132.34 |
| Jan 10, 2025 | 130.95 |
| Jan 8, 2025 | 133.18 |
| Jan 7, 2025 | 130.84 |
| Jan 6, 2025 | 130.06 |
| Jan 3, 2025 | 132.50 |
| Jan 2, 2025 | 132.87 |
| Dec 31, 2024 | 132.86 |
| Dec 30, 2024 | 132.78 |
| Dec 27, 2024 | 133.98 |
| Dec 26, 2024 | 135.30 |
| Dec 24, 2024 | 134.72 |
| Dec 23, 2024 | 133.85 |
| Dec 20, 2024 | 134.59 |
| Dec 19, 2024 | 135.12 |
| Dec 18, 2024 | 136.41 |
| Dec 17, 2024 | 140.00 |
| Dec 16, 2024 | 142.36 |
| Dec 13, 2024 | 142.42 |
| Dec 12, 2024 | 141.28 |
| Dec 11, 2024 | 142.89 |
| Dec 10, 2024 | 143.31 |
| Dec 9, 2024 | 142.14 |
| Dec 6, 2024 | 144.23 |
| Dec 5, 2024 | 143.53 |
| Dec 4, 2024 | 145.62 |
| Dec 3, 2024 | 144.45 |
| Dec 2, 2024 | 145.15 |
| Nov 29, 2024 | 146.21 |
| Nov 27, 2024 | 145.98 |
| Nov 26, 2024 | 146.34 |
| Nov 25, 2024 | 145.20 |
| Nov 22, 2024 | 146.36 |
| Nov 21, 2024 | 147.35 |
| Nov 20, 2024 | 144.66 |
| Nov 19, 2024 | 144.56 |
| Nov 18, 2024 | 144.32 |
| Nov 15, 2024 | 143.49 |
| Nov 14, 2024 | 145.68 |
| Nov 13, 2024 | 148.79 |
| Nov 12, 2024 | 149.11 |
| Nov 11, 2024 | 151.59 |
| Nov 8, 2024 | 148.15 |
| Nov 7, 2024 | 148.56 |
| Nov 6, 2024 | 143.00 |
| Nov 5, 2024 | 153.37 |
| Nov 4, 2024 | 153.39 |
| Nov 1, 2024 | 154.33 |
| Oct 31, 2024 | 154.99 |
| Oct 30, 2024 | 156.01 |
| Oct 29, 2024 | 156.91 |
| Oct 28, 2024 | 151.87 |
| Oct 25, 2024 | 152.82 |
| Oct 24, 2024 | 148.85 |
| Oct 23, 2024 | 149.98 |
| Oct 22, 2024 | 148.79 |
| Oct 21, 2024 | 147.72 |
| Oct 18, 2024 | 148.43 |
| Oct 17, 2024 | 149.04 |
| Oct 16, 2024 | 150.82 |
| Oct 15, 2024 | 149.12 |
| Oct 14, 2024 | 147.83 |
| Oct 11, 2024 | 147.24 |
| Oct 10, 2024 | 145.57 |
| Oct 9, 2024 | 146.29 |
| Oct 8, 2024 | 145.28 |
| Oct 7, 2024 | 143.47 |
| Oct 4, 2024 | 144.26 |
| Oct 3, 2024 | 145.90 |
| Oct 2, 2024 | 145.34 |
| Oct 1, 2024 | 145.18 |
| Sep 30, 2024 | 143.82 |
| Sep 27, 2024 | 144.11 |
| Sep 26, 2024 | 147.43 |
| Sep 25, 2024 | 150.60 |
| Sep 24, 2024 | 152.24 |
| Sep 23, 2024 | 151.73 |
| Sep 20, 2024 | 150.86 |
| Sep 19, 2024 | 152.24 |
| Sep 18, 2024 | 151.00 |
| Sep 17, 2024 | 152.03 |
| Sep 16, 2024 | 153.67 |
| Sep 13, 2024 | 152.73 |
| Sep 12, 2024 | 151.91 |
| Sep 11, 2024 | 150.55 |
| Sep 10, 2024 | 151.66 |
| Sep 9, 2024 | 151.59 |
| Sep 6, 2024 | 149.05 |
| Sep 5, 2024 | 151.67 |
| Sep 4, 2024 | 149.83 |
| Sep 3, 2024 | 148.11 |
| Aug 30, 2024 | 151.36 |
| Aug 29, 2024 | 150.09 |
| Aug 28, 2024 | 148.66 |
| Aug 27, 2024 | 148.16 |
| Aug 26, 2024 | 147.03 |
| Aug 23, 2024 | 148.07 |
| Aug 22, 2024 | 146.37 |
| Aug 21, 2024 | 144.75 |
| Aug 20, 2024 | 143.72 |
| Aug 19, 2024 | 141.92 |
| Aug 16, 2024 | 141.25 |
| Aug 15, 2024 | 141.37 |
| Aug 14, 2024 | 140.18 |
| Aug 13, 2024 | 142.06 |
| Aug 12, 2024 | 140.03 |
| Aug 9, 2024 | 141.25 |
| Aug 8, 2024 | 140.81 |
| Aug 7, 2024 | 138.01 |
| Aug 6, 2024 | 141.06 |
| Aug 5, 2024 | 137.20 |
| Aug 2, 2024 | 139.60 |
| Aug 1, 2024 | 139.54 |
| Jul 31, 2024 | 140.75 |
| Jul 30, 2024 | 145.43 |
| Jul 29, 2024 | 146.01 |
| Jul 26, 2024 | 142.80 |
| Jul 25, 2024 | 136.17 |
| Jul 24, 2024 | 136.60 |
| Jul 23, 2024 | 135.93 |
| Jul 22, 2024 | 135.91 |
| Jul 19, 2024 | 135.47 |
| Jul 18, 2024 | 136.65 |
| Jul 17, 2024 | 138.52 |
| Jul 16, 2024 | 139.86 |
| Jul 15, 2024 | 135.18 |
| Jul 12, 2024 | 134.33 |
| Jul 11, 2024 | 133.11 |
| Jul 10, 2024 | 130.31 |
| Jul 9, 2024 | 126.44 |
| Jul 8, 2024 | 125.02 |
| Jul 5, 2024 | 126.60 |
| Jul 3, 2024 | 126.41 |
| Jul 2, 2024 | 125.93 |
| Jul 1, 2024 | 124.14 |
| Jun 28, 2024 | 123.69 |
| Jun 27, 2024 | 120.84 |
| Jun 26, 2024 | 120.66 |
| Jun 25, 2024 | 121.18 |
| Jun 24, 2024 | 121.37 |
| Jun 21, 2024 | 121.04 |
| Jun 20, 2024 | 119.88 |
| Jun 18, 2024 | 121.20 |
| Jun 17, 2024 | 122.15 |
| Jun 14, 2024 | 118.96 |
| Jun 13, 2024 | 119.61 |
| Jun 12, 2024 | 120.48 |
| Jun 11, 2024 | 119.12 |
| Jun 10, 2024 | 119.41 |
| Jun 7, 2024 | 119.03 |
| Jun 6, 2024 | 118.82 |
| Jun 5, 2024 | 120.42 |
| Jun 4, 2024 | 121.41 |
| Jun 3, 2024 | 119.77 |
| May 31, 2024 | 121.24 |
| May 30, 2024 | 118.49 |
| May 29, 2024 | 116.75 |
| May 28, 2024 | 118.93 |
| May 24, 2024 | 120.16 |
| May 23, 2024 | 118.50 |
| May 22, 2024 | 119.13 |
| May 21, 2024 | 119.39 |
| May 20, 2024 | 119.56 |
| May 17, 2024 | 119.79 |
| May 16, 2024 | 119.19 |
| May 15, 2024 | 119.28 |
| May 14, 2024 | 118.14 |
| May 13, 2024 | 117.74 |
| May 10, 2024 | 118.34 |
| May 9, 2024 | 117.70 |
| May 8, 2024 | 116.09 |
| May 7, 2024 | 117.95 |
| May 6, 2024 | 116.05 |
| May 3, 2024 | 116.89 |
| May 2, 2024 | 116.55 |
| May 1, 2024 | 119.45 |
| Apr 30, 2024 | 118.36 |
| Apr 29, 2024 | 118.69 |
| Apr 26, 2024 | 117.25 |
| Apr 25, 2024 | 117.29 |
| Apr 24, 2024 | 118.64 |
| Apr 23, 2024 | 118.62 |
| Apr 22, 2024 | 117.23 |
| Apr 19, 2024 | 118.26 |
| Apr 18, 2024 | 116.48 |
| Apr 17, 2024 | 117.82 |
| Apr 16, 2024 | 117.67 |
| Apr 15, 2024 | 118.69 |
| Apr 12, 2024 | 119.28 |
| Apr 11, 2024 | 120.21 |
| Apr 10, 2024 | 117.41 |
| Apr 9, 2024 | 119.75 |
| Apr 8, 2024 | 119.04 |
| Apr 5, 2024 | 119.72 |
| Apr 4, 2024 | 118.78 |
| Apr 3, 2024 | 121.34 |
| Apr 2, 2024 | 120.94 |
| Apr 1, 2024 | 123.87 |
| Mar 28, 2024 | 124.42 |
| Mar 27, 2024 | 125.62 |
| Mar 26, 2024 | 123.33 |
| Mar 25, 2024 | 123.11 |
| Mar 22, 2024 | 123.80 |
| Mar 21, 2024 | 123.74 |
| Mar 20, 2024 | 123.42 |
| Mar 19, 2024 | 123.72 |
| Mar 18, 2024 | 122.19 |
| Mar 15, 2024 | 122.69 |
| Mar 14, 2024 | 121.98 |
| Mar 13, 2024 | 123.40 |
| Mar 12, 2024 | 124.63 |
| Mar 11, 2024 | 124.75 |
| Mar 8, 2024 | 123.70 |
| Mar 7, 2024 | 124.31 |
| Mar 6, 2024 | 125.59 |
| Mar 5, 2024 | 125.65 |
| Mar 4, 2024 | 125.99 |
| Mar 1, 2024 | 121.90 |
| Feb 29, 2024 | 124.92 |
| Feb 28, 2024 | 124.52 |
| Feb 27, 2024 | 123.93 |
| Feb 26, 2024 | 124.20 |
| Feb 23, 2024 | 124.25 |
| Feb 22, 2024 | 123.70 |
| Feb 21, 2024 | 122.93 |
| Feb 20, 2024 | 121.34 |
| Feb 16, 2024 | 121.48 |
| Feb 15, 2024 | 119.92 |
| Feb 14, 2024 | 120.64 |
| Feb 13, 2024 | 117.46 |
| Feb 12, 2024 | 119.71 |
| Feb 9, 2024 | 118.90 |
| Feb 8, 2024 | 118.06 |
| Feb 7, 2024 | 117.39 |
| Feb 6, 2024 | 117.58 |
| Feb 5, 2024 | 117.97 |
| Feb 2, 2024 | 120.78 |
| Feb 1, 2024 | 115.35 |
| Jan 31, 2024 | 113.22 |
| Jan 30, 2024 | 116.21 |
| Jan 29, 2024 | 116.52 |
| Jan 26, 2024 | 114.89 |
| Jan 25, 2024 | 115.34 |
| Jan 24, 2024 | 115.18 |
| Jan 23, 2024 | 117.03 |
| Jan 22, 2024 | 117.47 |
| Jan 19, 2024 | 115.96 |
| Jan 18, 2024 | 116.00 |
| Jan 17, 2024 | 114.96 |
| Jan 16, 2024 | 116.65 |
| Jan 12, 2024 | 117.37 |
| Jan 11, 2024 | 115.77 |
| Jan 10, 2024 | 114.46 |
| Jan 9, 2024 | 114.27 |
| Jan 8, 2024 | 115.29 |
| Jan 5, 2024 | 114.01 |
| Jan 4, 2024 | 113.84 |
| Jan 3, 2024 | 112.78 |
| Jan 2, 2024 | 114.65 |
| Dec 29, 2023 | 112.21 |
| Dec 28, 2023 | 113.72 |
| Dec 27, 2023 | 114.27 |
| Dec 26, 2023 | 114.19 |
| Dec 22, 2023 | 113.30 |
| Dec 21, 2023 | 112.37 |
| Dec 20, 2023 | 110.38 |
| Dec 19, 2023 | 114.05 |
| Dec 18, 2023 | 111.76 |
| Dec 15, 2023 | 111.48 |
| Dec 14, 2023 | 111.16 |
| Dec 13, 2023 | 111.67 |
| Dec 12, 2023 | 109.09 |
| Dec 11, 2023 | 107.66 |
| Dec 8, 2023 | 106.70 |
| Dec 7, 2023 | 106.84 |
| Dec 6, 2023 | 106.75 |
| Dec 5, 2023 | 108.24 |
| Dec 4, 2023 | 109.55 |
| Dec 1, 2023 | 108.48 |
| Nov 30, 2023 | 107.07 |
| Nov 29, 2023 | 106.91 |
| Nov 28, 2023 | 107.25 |
| Nov 27, 2023 | 108.68 |
| Nov 24, 2023 | 109.60 |
| Nov 22, 2023 | 108.53 |
| Nov 21, 2023 | 107.95 |
| Nov 20, 2023 | 107.90 |
| Nov 17, 2023 | 107.39 |
| Nov 16, 2023 | 106.19 |
| Nov 15, 2023 | 105.17 |
| Nov 14, 2023 | 106.57 |
| Nov 13, 2023 | 102.73 |
| Nov 10, 2023 | 102.82 |
| Nov 9, 2023 | 101.71 |
| Nov 8, 2023 | 102.71 |
| Nov 7, 2023 | 102.99 |
| Nov 6, 2023 | 101.76 |
| Nov 3, 2023 | 102.00 |
| Nov 2, 2023 | 98.83 |
| Nov 1, 2023 | 96.51 |
| Oct 31, 2023 | 96.60 |
| Oct 30, 2023 | 95.32 |
| Oct 27, 2023 | 97.30 |
| Oct 26, 2023 | 95.35 |
| Oct 25, 2023 | 95.04 |
| Oct 24, 2023 | 96.70 |
| Oct 23, 2023 | 95.66 |
| Oct 20, 2023 | 96.11 |
| Oct 19, 2023 | 96.44 |
| Oct 18, 2023 | 97.81 |
| Oct 17, 2023 | 97.68 |
| Oct 16, 2023 | 96.26 |
| Oct 13, 2023 | 95.64 |
| Oct 12, 2023 | 94.52 |
| Oct 11, 2023 | 96.90 |
| Oct 10, 2023 | 96.93 |
| Oct 9, 2023 | 94.30 |
| Oct 6, 2023 | 93.00 |
| Oct 5, 2023 | 91.95 |
| Oct 4, 2023 | 91.38 |
| Oct 3, 2023 | 90.62 |
| Oct 2, 2023 | 92.04 |
| Sep 29, 2023 | 92.93 |
| Sep 28, 2023 | 93.97 |
| Sep 27, 2023 | 92.59 |
| Sep 26, 2023 | 92.74 |
| Sep 25, 2023 | 94.11 |
| Sep 22, 2023 | 93.60 |
| Sep 21, 2023 | 93.45 |
| Sep 20, 2023 | 94.21 |
| Sep 19, 2023 | 93.08 |
| Sep 18, 2023 | 93.81 |
| Sep 15, 2023 | 92.98 |
| Sep 14, 2023 | 93.28 |
| Sep 13, 2023 | 93.81 |
| Sep 12, 2023 | 93.67 |
| Sep 11, 2023 | 94.43 |
| Sep 8, 2023 | 96.01 |
| Sep 7, 2023 | 96.18 |
| Sep 6, 2023 | 95.41 |
| Sep 5, 2023 | 95.57 |
| Sep 1, 2023 | 99.13 |
| Aug 31, 2023 | 100.22 |
| Aug 30, 2023 | 101.77 |
| Aug 29, 2023 | 98.14 |
| Aug 28, 2023 | 98.10 |
| Aug 25, 2023 | 98.15 |
| Aug 24, 2023 | 97.32 |
| Aug 23, 2023 | 97.56 |
| Aug 22, 2023 | 97.10 |
| Aug 21, 2023 | 96.54 |
| Aug 18, 2023 | 96.99 |
| Aug 17, 2023 | 96.37 |
| Aug 16, 2023 | 98.00 |
| Aug 15, 2023 | 97.91 |
| Aug 14, 2023 | 98.30 |
| Aug 11, 2023 | 98.10 |
| Aug 10, 2023 | 97.72 |
| Aug 9, 2023 | 97.22 |
| Aug 8, 2023 | 96.97 |
| Aug 7, 2023 | 97.02 |
| Aug 4, 2023 | 96.94 |
| Aug 3, 2023 | 98.50 |
| Aug 2, 2023 | 97.00 |
| Aug 1, 2023 | 94.70 |
| Jul 31, 2023 | 96.87 |
| Jul 28, 2023 | 93.05 |
| Jul 27, 2023 | 90.39 |
| Jul 26, 2023 | 91.75 |
| Jul 25, 2023 | 93.35 |
| Jul 24, 2023 | 92.60 |
| Jul 21, 2023 | 93.38 |
| Jul 20, 2023 | 92.75 |
| Jul 19, 2023 | 92.30 |
| Jul 18, 2023 | 89.76 |
| Jul 17, 2023 | 89.94 |
| Jul 14, 2023 | 91.20 |
| Jul 13, 2023 | 89.84 |
| Jul 12, 2023 | 89.51 |
| Jul 11, 2023 | 89.68 |
| Jul 10, 2023 | 89.30 |
| Jul 7, 2023 | 89.03 |
| Jul 6, 2023 | 90.63 |
| Jul 5, 2023 | 91.79 |
| Jul 3, 2023 | 93.89 |
| Jun 30, 2023 | 95.46 |
| Jun 29, 2023 | 95.35 |
| Jun 28, 2023 | 94.04 |
| Jun 27, 2023 | 93.40 |
| Jun 26, 2023 | 91.90 |
| Jun 23, 2023 | 90.91 |
| Jun 22, 2023 | 92.59 |
| Jun 21, 2023 | 93.52 |
| Jun 20, 2023 | 94.38 |
| Jun 16, 2023 | 94.55 |
| Jun 15, 2023 | 94.60 |
| Jun 14, 2023 | 92.67 |
| Jun 13, 2023 | 93.13 |
| Jun 12, 2023 | 93.43 |
| Jun 9, 2023 | 92.86 |
| Jun 8, 2023 | 93.15 |
| Jun 7, 2023 | 94.12 |
| Jun 6, 2023 | 93.38 |
| Jun 5, 2023 | 91.55 |
| Jun 2, 2023 | 91.61 |
| Jun 1, 2023 | 88.47 |
| May 31, 2023 | 88.61 |
| May 30, 2023 | 88.05 |
| May 26, 2023 | 88.57 |
| May 25, 2023 | 88.91 |
| May 24, 2023 | 91.82 |
| May 23, 2023 | 91.73 |
| May 22, 2023 | 91.96 |
| May 19, 2023 | 91.86 |
| May 18, 2023 | 90.85 |
| May 17, 2023 | 91.29 |
| May 16, 2023 | 91.25 |
| May 15, 2023 | 92.03 |
| May 12, 2023 | 91.88 |
| May 11, 2023 | 92.56 |
| May 10, 2023 | 92.46 |
| May 9, 2023 | 91.81 |
| May 8, 2023 | 92.64 |
| May 5, 2023 | 92.48 |
| May 4, 2023 | 92.39 |
| May 3, 2023 | 93.73 |
| May 2, 2023 | 95.05 |
| May 1, 2023 | 97.25 |
| Apr 28, 2023 | 97.09 |
| Apr 27, 2023 | 96.13 |
| Apr 26, 2023 | 99.71 |
| Apr 25, 2023 | 101.89 |
| Apr 24, 2023 | 99.96 |
| Apr 21, 2023 | 99.02 |
| Apr 20, 2023 | 98.41 |
| Apr 19, 2023 | 98.33 |
| Apr 18, 2023 | 98.13 |
| Apr 17, 2023 | 98.31 |
| Apr 14, 2023 | 98.47 |
| Apr 13, 2023 | 98.40 |
| Apr 12, 2023 | 98.16 |
| Apr 11, 2023 | 99.12 |
| Apr 10, 2023 | 98.41 |
| Apr 6, 2023 | 97.23 |
| Apr 5, 2023 | 97.30 |
| Apr 4, 2023 | 94.83 |
| Apr 3, 2023 | 95.16 |
| Mar 31, 2023 | 95.54 |
| Mar 30, 2023 | 93.01 |
| Mar 29, 2023 | 91.59 |
| Mar 28, 2023 | 91.91 |
| Mar 27, 2023 | 91.57 |
| Mar 24, 2023 | 90.69 |
| Mar 23, 2023 | 87.83 |
| Mar 22, 2023 | 89.32 |
| Mar 21, 2023 | 91.76 |
| Mar 20, 2023 | 91.60 |
| Mar 17, 2023 | 90.28 |
| Mar 16, 2023 | 89.65 |
| Mar 15, 2023 | 88.24 |
| Mar 14, 2023 | 89.35 |
| Mar 13, 2023 | 86.76 |
| Mar 10, 2023 | 87.59 |
| Mar 9, 2023 | 88.86 |
| Mar 8, 2023 | 88.65 |
| Mar 7, 2023 | 88.18 |
| Mar 6, 2023 | 90.27 |
| Mar 3, 2023 | 91.45 |
| Mar 2, 2023 | 90.82 |
| Mar 1, 2023 | 90.48 |
| Feb 28, 2023 | 89.48 |
| Feb 27, 2023 | 90.63 |
| Feb 24, 2023 | 89.83 |
| Feb 23, 2023 | 89.73 |
| Feb 22, 2023 | 90.48 |
| Feb 21, 2023 | 90.64 |
| Feb 17, 2023 | 91.32 |
| Feb 16, 2023 | 92.54 |
| Feb 15, 2023 | 91.28 |
| Feb 14, 2023 | 90.09 |
| Feb 13, 2023 | 91.20 |
| Feb 10, 2023 | 90.47 |
| Feb 9, 2023 | 89.00 |
| Feb 8, 2023 | 89.82 |
| Feb 7, 2023 | 89.86 |
| Feb 6, 2023 | 90.36 |
| Feb 3, 2023 | 92.40 |
| Feb 2, 2023 | 93.98 |
| Feb 1, 2023 | 93.99 |
| Jan 31, 2023 | 93.25 |
| Jan 30, 2023 | 91.70 |
| Jan 27, 2023 | 91.38 |
| Jan 26, 2023 | 92.07 |
| Jan 25, 2023 | 91.80 |
| Jan 24, 2023 | 91.12 |
| Jan 23, 2023 | 93.12 |
| Jan 20, 2023 | 93.16 |
| Jan 19, 2023 | 93.66 |
| Jan 18, 2023 | 93.67 |
| Jan 17, 2023 | 94.63 |
| Jan 13, 2023 | 98.53 |
| Jan 12, 2023 | 97.75 |
| Jan 11, 2023 | 95.73 |
| Jan 10, 2023 | 94.19 |
| Jan 9, 2023 | 94.64 |
| Jan 6, 2023 | 96.08 |
| Jan 5, 2023 | 94.19 |
| Jan 4, 2023 | 95.88 |
| Jan 3, 2023 | 94.51 |
| Dec 30, 2022 | 94.61 |
| Dec 29, 2022 | 95.43 |
| Dec 28, 2022 | 93.41 |
| Dec 27, 2022 | 95.26 |
| Dec 23, 2022 | 95.04 |
| Dec 22, 2022 | 94.47 |
| Dec 21, 2022 | 96.79 |
| Dec 20, 2022 | 95.32 |
| Dec 19, 2022 | 95.25 |
| Dec 16, 2022 | 95.67 |
| Dec 15, 2022 | 95.12 |
| Dec 14, 2022 | 95.44 |
| Dec 13, 2022 | 93.18 |
| Dec 12, 2022 | 92.94 |
| Dec 9, 2022 | 90.87 |
| Dec 8, 2022 | 93.61 |
| Dec 7, 2022 | 92.10 |
| Dec 6, 2022 | 91.53 |
| Dec 5, 2022 | 91.70 |
| Dec 2, 2022 | 94.28 |
| Dec 1, 2022 | 94.35 |
| Nov 30, 2022 | 95.00 |
| Nov 29, 2022 | 93.23 |
| Nov 28, 2022 | 92.71 |
| Nov 25, 2022 | 94.12 |
| Nov 23, 2022 | 92.93 |
| Nov 22, 2022 | 94.24 |
| Nov 21, 2022 | 93.38 |
| Nov 18, 2022 | 92.50 |
| Nov 17, 2022 | 91.76 |
| Nov 16, 2022 | 91.32 |
| Nov 15, 2022 | 91.90 |
| Nov 14, 2022 | 91.85 |
| Nov 11, 2022 | 92.32 |
| Nov 10, 2022 | 94.88 |
| Nov 9, 2022 | 90.04 |
| Nov 8, 2022 | 91.73 |
| Nov 7, 2022 | 92.01 |
| Nov 4, 2022 | 91.24 |
| Nov 3, 2022 | 91.25 |
| Nov 2, 2022 | 90.67 |
| Nov 1, 2022 | 91.69 |
| Oct 31, 2022 | 89.78 |
| Oct 28, 2022 | 89.96 |
| Oct 27, 2022 | 86.51 |
| Oct 26, 2022 | 90.09 |
| Oct 25, 2022 | 88.18 |
| Oct 24, 2022 | 87.54 |
| Oct 21, 2022 | 85.51 |
| Oct 20, 2022 | 84.46 |
| Oct 19, 2022 | 84.70 |
| Oct 18, 2022 | 85.36 |
| Oct 17, 2022 | 86.34 |
| Oct 14, 2022 | 82.90 |
| Oct 13, 2022 | 85.48 |
| Oct 12, 2022 | 83.57 |
| Oct 11, 2022 | 85.34 |
| Oct 10, 2022 | 85.38 |
| Oct 7, 2022 | 82.50 |
| Oct 6, 2022 | 83.93 |
| Oct 5, 2022 | 84.12 |
| Oct 4, 2022 | 83.28 |
| Oct 3, 2022 | 81.45 |
| Sep 30, 2022 | 79.50 |
| Sep 29, 2022 | 80.95 |
| Sep 28, 2022 | 81.00 |
| Sep 27, 2022 | 79.55 |
| Sep 26, 2022 | 80.62 |
| Sep 23, 2022 | 79.64 |
| Sep 22, 2022 | 84.02 |
| Sep 21, 2022 | 86.34 |
| Sep 20, 2022 | 85.64 |
| Sep 19, 2022 | 86.41 |
| Sep 16, 2022 | 84.77 |
| Sep 15, 2022 | 84.95 |
| Sep 14, 2022 | 84.33 |
| Sep 13, 2022 | 84.38 |
| Sep 12, 2022 | 87.17 |
| Sep 9, 2022 | 87.12 |
| Sep 8, 2022 | 86.76 |
| Sep 7, 2022 | 86.96 |
| Sep 6, 2022 | 83.48 |
| Sep 2, 2022 | 82.48 |
| Sep 1, 2022 | 84.01 |
| Aug 31, 2022 | 85.30 |
| Aug 30, 2022 | 84.69 |
| Aug 29, 2022 | 87.03 |
| Aug 26, 2022 | 86.93 |
| Aug 25, 2022 | 90.50 |
| Aug 24, 2022 | 89.59 |
| Aug 23, 2022 | 89.42 |
| Aug 22, 2022 | 89.74 |
| Aug 19, 2022 | 90.71 |
| Aug 18, 2022 | 91.24 |
| Aug 17, 2022 | 90.06 |
| Aug 16, 2022 | 88.54 |
| Aug 15, 2022 | 89.27 |
| Aug 12, 2022 | 87.84 |
| Aug 11, 2022 | 86.11 |
| Aug 10, 2022 | 86.75 |
| Aug 9, 2022 | 85.31 |
| Aug 8, 2022 | 85.89 |
| Aug 5, 2022 | 84.87 |
| Aug 4, 2022 | 83.87 |
| Aug 3, 2022 | 85.97 |
| Aug 2, 2022 | 87.23 |
| Aug 1, 2022 | 81.87 |
| Jul 29, 2022 | 79.69 |
| Jul 28, 2022 | 79.95 |
| Jul 27, 2022 | 79.54 |
| Jul 26, 2022 | 79.69 |
| Jul 25, 2022 | 78.77 |
| Jul 22, 2022 | 78.77 |
| Jul 21, 2022 | 78.03 |
| Jul 20, 2022 | 76.46 |
| Jul 19, 2022 | 76.02 |
| Jul 18, 2022 | 74.52 |
| Jul 15, 2022 | 75.33 |
| Jul 14, 2022 | 73.63 |
| Jul 13, 2022 | 73.69 |
| Jul 12, 2022 | 73.87 |
| Jul 11, 2022 | 73.47 |
| Jul 8, 2022 | 75.06 |
| Jul 7, 2022 | 75.10 |
| Jul 6, 2022 | 74.24 |
| Jul 5, 2022 | 75.25 |
| Jul 1, 2022 | 75.69 |
| Jun 30, 2022 | 73.47 |
| Jun 29, 2022 | 75.58 |
| Jun 28, 2022 | 73.92 |
| Jun 27, 2022 | 75.91 |
| Jun 24, 2022 | 75.25 |
| Jun 23, 2022 | 72.92 |
| Jun 22, 2022 | 71.84 |
| Jun 21, 2022 | 71.06 |
| Jun 17, 2022 | 74.00 |
| Jun 16, 2022 | 72.79 |
| Jun 15, 2022 | 73.51 |
| Jun 14, 2022 | 72.77 |
| Jun 13, 2022 | 73.65 |
| Jun 10, 2022 | 75.87 |
| Jun 9, 2022 | 76.27 |
| Jun 8, 2022 | 76.50 |
| Jun 7, 2022 | 79.83 |
| Jun 6, 2022 | 79.53 |
| Jun 3, 2022 | 79.21 |
| Jun 2, 2022 | 80.26 |
| Jun 1, 2022 | 78.14 |
| May 31, 2022 | 81.17 |
| May 27, 2022 | 82.41 |
| May 26, 2022 | 80.60 |
| May 25, 2022 | 79.47 |
| May 24, 2022 | 78.55 |
| May 23, 2022 | 79.43 |
| May 20, 2022 | 79.03 |
| May 19, 2022 | 78.93 |
| May 18, 2022 | 79.12 |
| May 17, 2022 | 81.54 |
| May 16, 2022 | 78.62 |
| May 13, 2022 | 78.80 |
| May 12, 2022 | 77.87 |
| May 11, 2022 | 76.35 |
| May 10, 2022 | 77.45 |
| May 9, 2022 | 76.74 |
| May 6, 2022 | 75.98 |
| May 5, 2022 | 77.76 |
| May 4, 2022 | 78.94 |
| May 3, 2022 | 78.40 |
| May 2, 2022 | 79.10 |
| Apr 29, 2022 | 80.33 |
| Apr 28, 2022 | 81.97 |
| Apr 27, 2022 | 81.50 |
| Apr 26, 2022 | 82.84 |
| Apr 25, 2022 | 83.79 |
| Apr 22, 2022 | 81.18 |
| Apr 21, 2022 | 87.30 |
| Apr 20, 2022 | 87.05 |
| Apr 19, 2022 | 84.82 |
| Apr 18, 2022 | 83.93 |
| Apr 14, 2022 | 85.35 |
| Apr 13, 2022 | 84.45 |
| Apr 12, 2022 | 82.41 |
| Apr 11, 2022 | 85.42 |
| Apr 8, 2022 | 87.00 |
| Apr 7, 2022 | 88.05 |
| Apr 6, 2022 | 88.00 |
| Apr 5, 2022 | 89.14 |
| Apr 4, 2022 | 89.98 |
| Apr 1, 2022 | 94.23 |
| Mar 31, 2022 | 90.01 |
| Mar 30, 2022 | 89.35 |
| Mar 29, 2022 | 88.91 |
| Mar 28, 2022 | 87.04 |
| Mar 25, 2022 | 86.51 |
| Mar 24, 2022 | 85.43 |
| Mar 23, 2022 | 85.13 |
| Mar 22, 2022 | 87.23 |
| Mar 21, 2022 | 87.34 |
| Mar 18, 2022 | 87.02 |
| Mar 17, 2022 | 87.81 |
| Mar 16, 2022 | 86.51 |
| Mar 15, 2022 | 84.64 |
| Mar 14, 2022 | 83.61 |
| Mar 11, 2022 | 84.82 |
| Mar 10, 2022 | 85.99 |
| Mar 9, 2022 | 87.46 |
| Mar 8, 2022 | 87.44 |
| Mar 7, 2022 | 85.99 |
| Mar 4, 2022 | 85.39 |
| Mar 3, 2022 | 84.98 |
| Mar 2, 2022 | 84.50 |
| Mar 1, 2022 | 82.86 |
| Feb 28, 2022 | 84.04 |
| Feb 25, 2022 | 82.19 |
| Feb 24, 2022 | 79.51 |
| Feb 23, 2022 | 77.75 |
| Feb 22, 2022 | 78.96 |
| Feb 18, 2022 | 79.79 |
| Feb 17, 2022 | 79.92 |
| Feb 16, 2022 | 80.95 |
| Feb 15, 2022 | 80.57 |
| Feb 14, 2022 | 77.57 |
| Feb 11, 2022 | 78.05 |
| Feb 10, 2022 | 78.98 |
| Feb 9, 2022 | 74.99 |
| Feb 8, 2022 | 73.17 |
| Feb 7, 2022 | 70.96 |
| Feb 4, 2022 | 72.89 |
| Feb 3, 2022 | 73.43 |
| Feb 2, 2022 | 74.32 |
| Feb 1, 2022 | 74.57 |
| Jan 31, 2022 | 75.43 |
| Jan 28, 2022 | 73.99 |
| Jan 27, 2022 | 73.41 |
| Jan 26, 2022 | 74.00 |
| Jan 25, 2022 | 75.12 |
| Jan 24, 2022 | 77.00 |
| Jan 21, 2022 | 75.52 |
| Jan 20, 2022 | 75.89 |
| Jan 19, 2022 | 76.00 |
| Jan 18, 2022 | 77.39 |
| Jan 14, 2022 | 80.43 |
| Jan 13, 2022 | 80.28 |
| Jan 12, 2022 | 78.41 |
| Jan 11, 2022 | 80.63 |
| Jan 10, 2022 | 80.99 |
| Jan 7, 2022 | 80.29 |
| Jan 6, 2022 | 81.77 |
| Jan 5, 2022 | 83.07 |
| Jan 4, 2022 | 83.86 |
| Jan 3, 2022 | 85.27 |
| Dec 31, 2021 | 83.96 |
| Dec 30, 2021 | 83.71 |
| Dec 29, 2021 | 85.08 |
| Dec 28, 2021 | 85.07 |
| Dec 27, 2021 | 84.14 |
| Dec 23, 2021 | 81.80 |
| Dec 22, 2021 | 82.14 |
| Dec 21, 2021 | 80.14 |
| Dec 20, 2021 | 77.04 |
| Dec 17, 2021 | 77.89 |
| Dec 16, 2021 | 76.09 |
| Dec 15, 2021 | 78.01 |
| Dec 14, 2021 | 79.01 |
| Dec 13, 2021 | 78.60 |
| Dec 10, 2021 | 79.22 |
| Dec 9, 2021 | 78.29 |
| Dec 8, 2021 | 80.29 |
| Dec 7, 2021 | 79.74 |
| Dec 6, 2021 | 78.13 |
| Dec 3, 2021 | 75.51 |
| Dec 2, 2021 | 76.41 |
| Dec 1, 2021 | 74.83 |
| Nov 30, 2021 | 76.33 |
| Nov 29, 2021 | 77.20 |
| Nov 26, 2021 | 77.75 |
| Nov 24, 2021 | 81.16 |
| Nov 23, 2021 | 81.66 |
| Nov 22, 2021 | 82.16 |
| Nov 19, 2021 | 80.34 |
| Nov 18, 2021 | 82.01 |
| Nov 17, 2021 | 82.09 |
| Nov 16, 2021 | 81.56 |
| Nov 15, 2021 | 81.40 |
| Nov 12, 2021 | 82.16 |
| Nov 11, 2021 | 81.95 |
| Nov 10, 2021 | 81.30 |
| Nov 9, 2021 | 82.25 |
| Nov 8, 2021 | 81.52 |
| Nov 5, 2021 | 83.13 |
| Nov 4, 2021 | 77.37 |
| Nov 3, 2021 | 78.34 |
| Nov 2, 2021 | 75.78 |
| Nov 1, 2021 | 78.28 |
| Oct 29, 2021 | 78.01 |
| Oct 28, 2021 | 76.18 |
| Oct 27, 2021 | 69.25 |
| Oct 26, 2021 | 70.32 |
| Oct 25, 2021 | 69.43 |
| Oct 22, 2021 | 72.15 |
| Oct 21, 2021 | 73.47 |
| Oct 20, 2021 | 72.09 |
| Oct 19, 2021 | 73.87 |
| Oct 18, 2021 | 73.74 |
| Oct 15, 2021 | 72.84 |
| Oct 14, 2021 | 72.73 |
| Oct 13, 2021 | 72.27 |
| Oct 12, 2021 | 72.39 |
| Oct 11, 2021 | 71.30 |
| Oct 8, 2021 | 72.51 |
| Oct 7, 2021 | 72.30 |
| Oct 6, 2021 | 73.65 |
| Oct 5, 2021 | 75.29 |
| Oct 4, 2021 | 75.54 |
| Oct 1, 2021 | 75.62 |
| Sep 30, 2021 | 74.89 |
| Sep 29, 2021 | 75.18 |
| Sep 28, 2021 | 75.42 |
| Sep 27, 2021 | 76.93 |
| Sep 24, 2021 | 75.40 |
| Sep 23, 2021 | 75.91 |
| Sep 22, 2021 | 77.13 |
| Sep 21, 2021 | 76.77 |
| Sep 20, 2021 | 76.83 |
| Sep 17, 2021 | 77.98 |
| Sep 16, 2021 | 78.91 |
| Sep 15, 2021 | 77.69 |
| Sep 14, 2021 | 79.13 |
| Sep 13, 2021 | 80.38 |
| Sep 10, 2021 | 80.08 |
| Sep 9, 2021 | 80.07 |
| Sep 8, 2021 | 81.05 |
| Sep 7, 2021 | 81.33 |
| Sep 3, 2021 | 82.86 |
| Sep 2, 2021 | 83.19 |
| Sep 1, 2021 | 82.95 |
| Aug 31, 2021 | 81.67 |
| Aug 30, 2021 | 81.36 |
| Aug 27, 2021 | 82.31 |
| Aug 26, 2021 | 79.88 |
| Aug 25, 2021 | 80.58 |
| Aug 24, 2021 | 81.43 |
| Aug 23, 2021 | 82.07 |
| Aug 20, 2021 | 81.59 |
| Aug 19, 2021 | 79.62 |
| Aug 18, 2021 | 79.81 |
| Aug 17, 2021 | 81.83 |
| Aug 16, 2021 | 83.35 |
| Aug 13, 2021 | 83.59 |
| Aug 12, 2021 | 84.14 |
| Aug 11, 2021 | 83.54 |
| Aug 10, 2021 | 84.25 |
| Aug 9, 2021 | 84.61 |
| Aug 6, 2021 | 84.91 |
| Aug 5, 2021 | 84.27 |
| Aug 4, 2021 | 83.50 |
| Aug 3, 2021 | 85.26 |
| Aug 2, 2021 | 84.38 |
| Jul 30, 2021 | 85.07 |
| Jul 29, 2021 | 83.41 |
| Jul 28, 2021 | 86.51 |
| Jul 27, 2021 | 85.52 |
| Jul 26, 2021 | 85.08 |
| Jul 23, 2021 | 86.27 |
| Jul 22, 2021 | 84.81 |
| Jul 21, 2021 | 86.37 |
| Jul 20, 2021 | 86.95 |
| Jul 19, 2021 | 86.19 |
| Jul 16, 2021 | 86.95 |
| Jul 15, 2021 | 86.70 |
| Jul 14, 2021 | 87.29 |
| Jul 13, 2021 | 87.65 |
| Jul 12, 2021 | 89.32 |
| Jul 9, 2021 | 87.52 |
| Jul 8, 2021 | 87.20 |
| Jul 7, 2021 | 88.65 |
| Jul 6, 2021 | 88.04 |
| Jul 2, 2021 | 88.63 |
| Jul 1, 2021 | 88.86 |
| Jun 30, 2021 | 86.67 |
| Jun 29, 2021 | 88.13 |
| Jun 28, 2021 | 89.19 |
| Jun 25, 2021 | 87.55 |
| Jun 24, 2021 | 87.01 |
| Jun 23, 2021 | 85.25 |
| Jun 22, 2021 | 85.01 |
| Jun 21, 2021 | 84.35 |
| Jun 18, 2021 | 83.38 |
| Jun 17, 2021 | 86.01 |
| Jun 16, 2021 | 84.93 |
| Jun 15, 2021 | 85.40 |
| Jun 14, 2021 | 84.14 |
| Jun 11, 2021 | 84.33 |
| Jun 10, 2021 | 83.42 |
| Jun 9, 2021 | 83.11 |
| Jun 8, 2021 | 83.81 |
| Jun 7, 2021 | 83.26 |
| Jun 4, 2021 | 82.63 |
| Jun 3, 2021 | 82.46 |
| Jun 2, 2021 | 82.31 |
| Jun 1, 2021 | 83.92 |
| May 28, 2021 | 83.20 |
| May 27, 2021 | 82.20 |
| May 26, 2021 | 83.01 |
| May 25, 2021 | 82.20 |
| May 24, 2021 | 81.24 |
| May 21, 2021 | 82.67 |
| May 20, 2021 | 83.34 |
| May 19, 2021 | 82.63 |
| May 18, 2021 | 82.04 |
| May 17, 2021 | 82.11 |
| May 14, 2021 | 83.96 |
| May 13, 2021 | 82.89 |
| May 12, 2021 | 81.75 |
| May 11, 2021 | 84.00 |
| May 10, 2021 | 83.97 |
| May 7, 2021 | 86.34 |
| May 6, 2021 | 85.27 |
| May 5, 2021 | 86.32 |
| May 4, 2021 | 86.54 |
| May 3, 2021 | 87.43 |
| Apr 30, 2021 | 85.85 |
| Apr 29, 2021 | 86.68 |
| Apr 28, 2021 | 88.75 |
| Apr 27, 2021 | 88.36 |
| Apr 26, 2021 | 88.62 |
| Apr 23, 2021 | 88.38 |
| Apr 22, 2021 | 87.08 |
| Apr 21, 2021 | 89.53 |
| Apr 20, 2021 | 87.63 |
| Apr 19, 2021 | 88.25 |
| Apr 16, 2021 | 92.07 |
| Apr 15, 2021 | 93.31 |
| Apr 14, 2021 | 92.93 |
| Apr 13, 2021 | 92.00 |
| Apr 12, 2021 | 92.00 |
| Apr 9, 2021 | 93.44 |
| Apr 8, 2021 | 95.52 |
| Apr 7, 2021 | 91.88 |
| Apr 6, 2021 | 94.58 |
| Apr 5, 2021 | 94.23 |
| Apr 1, 2021 | 93.75 |
| Mar 31, 2021 | 93.84 |
| Mar 30, 2021 | 92.65 |
| Mar 29, 2021 | 91.29 |
| Mar 26, 2021 | 96.13 |
| Mar 25, 2021 | 93.21 |
| Mar 24, 2021 | 90.32 |
| Mar 23, 2021 | 88.33 |
| Mar 22, 2021 | 90.78 |
| Mar 19, 2021 | 89.74 |
| Mar 18, 2021 | 88.80 |
| Mar 17, 2021 | 87.02 |
| Mar 16, 2021 | 87.96 |
| Mar 15, 2021 | 91.87 |
| Mar 12, 2021 | 90.01 |
| Mar 11, 2021 | 88.84 |
| Mar 10, 2021 | 87.96 |
| Mar 9, 2021 | 86.01 |
| Mar 8, 2021 | 83.25 |
| Mar 5, 2021 | 80.85 |
| Mar 4, 2021 | 82.54 |
| Mar 3, 2021 | 82.34 |
| Mar 2, 2021 | 82.03 |
| Mar 1, 2021 | 83.22 |
| Feb 26, 2021 | 82.02 |
| Feb 25, 2021 | 80.93 |
| Feb 24, 2021 | 85.44 |
| Feb 23, 2021 | 82.47 |
| Feb 22, 2021 | 83.43 |
| Feb 19, 2021 | 83.64 |
| Feb 18, 2021 | 83.21 |
| Feb 17, 2021 | 84.71 |
| Feb 16, 2021 | 84.24 |
| Feb 12, 2021 | 86.65 |
| Feb 11, 2021 | 88.20 |
| Feb 10, 2021 | 86.36 |
| Feb 9, 2021 | 85.64 |
| Feb 8, 2021 | 84.46 |
| Feb 5, 2021 | 83.82 |
| Feb 4, 2021 | 86.61 |
| Feb 3, 2021 | 88.97 |
| Feb 2, 2021 | 86.26 |
| Feb 1, 2021 | 84.80 |
| Jan 29, 2021 | 78.28 |
| Jan 28, 2021 | 81.36 |
| Jan 27, 2021 | 81.40 |
| Jan 26, 2021 | 84.62 |
| Jan 25, 2021 | 85.79 |
| Jan 22, 2021 | 85.18 |
| Jan 21, 2021 | 83.25 |
| Jan 20, 2021 | 85.32 |
| Jan 19, 2021 | 84.82 |
| Jan 15, 2021 | 84.70 |
| Jan 14, 2021 | 84.72 |
| Jan 13, 2021 | 83.50 |
| Jan 12, 2021 | 83.91 |
| Jan 11, 2021 | 83.46 |
| Jan 8, 2021 | 83.93 |
| Jan 7, 2021 | 85.39 |
| Jan 6, 2021 | 86.11 |
| Jan 5, 2021 | 80.61 |
| Jan 4, 2021 | 75.34 |
| Dec 31, 2020 | 72.92 |
| Dec 30, 2020 | 72.91 |
| Dec 29, 2020 | 72.70 |
| Dec 28, 2020 | 73.88 |
| Dec 24, 2020 | 72.82 |
| Dec 23, 2020 | 72.56 |
| Dec 22, 2020 | 73.08 |
| Dec 21, 2020 | 72.89 |
| Dec 18, 2020 | 76.17 |
| Dec 17, 2020 | 74.38 |
| Dec 16, 2020 | 74.52 |
| Dec 15, 2020 | 75.81 |
| Dec 14, 2020 | 71.85 |
| Dec 11, 2020 | 72.22 |
| Dec 10, 2020 | 75.85 |
| Dec 9, 2020 | 75.90 |
| Dec 8, 2020 | 75.86 |
| Dec 7, 2020 | 73.87 |
| Dec 4, 2020 | 72.55 |
| Dec 3, 2020 | 70.83 |
| Dec 2, 2020 | 70.14 |
| Dec 1, 2020 | 71.55 |
| Nov 30, 2020 | 71.87 |
| Nov 27, 2020 | 71.56 |
| Nov 25, 2020 | 72.44 |
| Nov 24, 2020 | 71.31 |
| Nov 23, 2020 | 70.41 |
| Nov 20, 2020 | 69.90 |
| Nov 19, 2020 | 69.29 |
| Nov 18, 2020 | 68.48 |
| Nov 17, 2020 | 69.64 |
| Nov 16, 2020 | 69.39 |
| Nov 13, 2020 | 67.73 |
| Nov 12, 2020 | 64.30 |
| Nov 11, 2020 | 66.77 |
| Nov 10, 2020 | 65.96 |
| Nov 9, 2020 | 63.76 |
| Nov 6, 2020 | 61.29 |
| Nov 5, 2020 | 62.32 |
| Nov 4, 2020 | 62.62 |
| Nov 3, 2020 | 62.99 |
| Nov 2, 2020 | 60.86 |
| Oct 30, 2020 | 58.84 |
| Oct 29, 2020 | 59.71 |
| Oct 28, 2020 | 56.60 |
| Oct 27, 2020 | 58.08 |
| Oct 26, 2020 | 58.60 |
| Oct 23, 2020 | 59.77 |
| Oct 22, 2020 | 59.49 |
| Oct 21, 2020 | 58.02 |
| Oct 20, 2020 | 57.76 |
| Oct 19, 2020 | 57.20 |
| Oct 16, 2020 | 58.02 |
| Oct 15, 2020 | 58.39 |
| Oct 14, 2020 | 59.82 |
| Oct 13, 2020 | 59.43 |
| Oct 12, 2020 | 58.80 |
| Oct 9, 2020 | 59.50 |
| Oct 8, 2020 | 59.31 |
| Oct 7, 2020 | 57.98 |
| Oct 6, 2020 | 57.29 |
| Oct 5, 2020 | 57.85 |
| Oct 2, 2020 | 56.39 |
| Oct 1, 2020 | 56.68 |
| Sep 30, 2020 | 57.06 |
| Sep 29, 2020 | 56.02 |
| Sep 28, 2020 | 56.49 |
| Sep 25, 2020 | 55.93 |
| Sep 24, 2020 | 54.41 |
| Sep 23, 2020 | 54.15 |
| Sep 22, 2020 | 55.40 |
| Sep 21, 2020 | 54.92 |
| Sep 18, 2020 | 55.61 |
| Sep 17, 2020 | 54.81 |
| Sep 16, 2020 | 55.96 |
| Sep 15, 2020 | 54.99 |
| Sep 14, 2020 | 55.48 |
| Sep 11, 2020 | 53.44 |
| Sep 10, 2020 | 54.76 |
| Sep 9, 2020 | 56.33 |
| Sep 8, 2020 | 55.13 |
| Sep 4, 2020 | 55.90 |
| Sep 3, 2020 | 57.29 |
| Sep 2, 2020 | 59.94 |
| Sep 1, 2020 | 58.69 |
| Aug 31, 2020 | 58.54 |
| Aug 28, 2020 | 58.64 |
| Aug 27, 2020 | 58.06 |
| Aug 26, 2020 | 57.08 |
| Aug 25, 2020 | 58.00 |
| Aug 24, 2020 | 58.25 |
| Aug 21, 2020 | 57.96 |
| Aug 20, 2020 | 57.55 |
| Aug 19, 2020 | 56.63 |
| Aug 18, 2020 | 55.24 |
| Aug 17, 2020 | 55.15 |
| Aug 14, 2020 | 55.54 |
| Aug 13, 2020 | 56.39 |
| Aug 12, 2020 | 56.31 |
| Aug 11, 2020 | 56.14 |
| Aug 10, 2020 | 56.16 |
| Aug 7, 2020 | 57.01 |
| Aug 6, 2020 | 55.96 |
| Aug 5, 2020 | 48.68 |
| Aug 4, 2020 | 46.22 |
| Aug 3, 2020 | 47.39 |
| Jul 31, 2020 | 45.99 |
| Jul 30, 2020 | 46.55 |
| Jul 29, 2020 | 46.42 |
| Jul 28, 2020 | 45.55 |
| Jul 27, 2020 | 46.34 |
| Jul 24, 2020 | 45.18 |
| Jul 23, 2020 | 45.69 |
| Jul 22, 2020 | 45.87 |
| Jul 21, 2020 | 45.53 |
| Jul 20, 2020 | 44.48 |
| Jul 17, 2020 | 45.33 |
| Jul 16, 2020 | 44.73 |
| Jul 15, 2020 | 44.91 |
| Jul 14, 2020 | 41.16 |
| Jul 13, 2020 | 40.76 |
| Jul 10, 2020 | 41.00 |
| Jul 9, 2020 | 40.29 |
| Jul 8, 2020 | 41.18 |
| Jul 7, 2020 | 41.33 |
| Jul 6, 2020 | 43.15 |
| Jul 2, 2020 | 42.43 |
| Jul 1, 2020 | 42.52 |
| Jun 30, 2020 | 41.85 |
| Jun 29, 2020 | 40.48 |
| Jun 26, 2020 | 39.02 |
| Jun 25, 2020 | 40.90 |
| Jun 24, 2020 | 40.39 |
| Jun 23, 2020 | 41.80 |
| Jun 22, 2020 | 42.12 |
| Jun 19, 2020 | 41.86 |
| Jun 18, 2020 | 42.20 |
| Jun 17, 2020 | 42.63 |
| Jun 16, 2020 | 43.78 |
| Jun 15, 2020 | 42.79 |
| Jun 12, 2020 | 41.99 |
| Jun 11, 2020 | 41.50 |
| Jun 10, 2020 | 45.84 |
| Jun 9, 2020 | 46.95 |
| Jun 8, 2020 | 48.23 |
| Jun 5, 2020 | 47.17 |
| Jun 4, 2020 | 44.10 |
| Jun 3, 2020 | 45.06 |
| Jun 2, 2020 | 43.43 |
| Jun 1, 2020 | 43.11 |
| May 29, 2020 | 43.72 |
| May 28, 2020 | 44.84 |
| May 27, 2020 | 46.92 |
| May 26, 2020 | 44.47 |
| May 22, 2020 | 43.24 |
| May 21, 2020 | 42.40 |
| May 20, 2020 | 41.86 |
| May 19, 2020 | 40.10 |
| May 18, 2020 | 41.49 |
| May 15, 2020 | 38.37 |
| May 14, 2020 | 37.67 |
| May 13, 2020 | 36.48 |
| May 12, 2020 | 38.35 |
| May 11, 2020 | 38.43 |
| May 8, 2020 | 37.39 |
| May 7, 2020 | 34.41 |
| May 6, 2020 | 33.78 |
| May 5, 2020 | 35.57 |
| May 4, 2020 | 34.15 |
| May 1, 2020 | 36.46 |
| Apr 30, 2020 | 37.41 |
| Apr 29, 2020 | 40.75 |
| Apr 28, 2020 | 37.71 |
| Apr 27, 2020 | 38.93 |
| Apr 24, 2020 | 36.40 |
| Apr 23, 2020 | 37.83 |
| Apr 22, 2020 | 35.49 |
| Apr 21, 2020 | 34.88 |
| Apr 20, 2020 | 36.98 |
| Apr 17, 2020 | 37.25 |
| Apr 16, 2020 | 36.50 |
| Apr 15, 2020 | 35.47 |
| Apr 14, 2020 | 37.75 |
| Apr 13, 2020 | 36.67 |
| Apr 9, 2020 | 39.43 |
| Apr 8, 2020 | 37.11 |
| Apr 7, 2020 | 34.67 |
| Apr 6, 2020 | 36.08 |
| Apr 3, 2020 | 32.82 |
| Apr 2, 2020 | 32.12 |
| Apr 1, 2020 | 29.22 |
| Mar 31, 2020 | 37.61 |
| Mar 30, 2020 | 38.37 |
| Mar 27, 2020 | 33.92 |
| Mar 26, 2020 | 35.77 |
| Mar 25, 2020 | 35.19 |
| Mar 24, 2020 | 37.54 |
| Mar 23, 2020 | 32.32 |
| Mar 20, 2020 | 33.28 |
| Mar 19, 2020 | 35.15 |
| Mar 18, 2020 | 29.10 |
| Mar 17, 2020 | 27.85 |
| Mar 16, 2020 | 24.99 |
| Mar 13, 2020 | 31.39 |
| Mar 12, 2020 | 30.85 |
| Mar 11, 2020 | 35.56 |
| Mar 10, 2020 | 37.45 |
| Mar 9, 2020 | 37.13 |
| Mar 6, 2020 | 45.57 |
| Mar 5, 2020 | 44.94 |
| Mar 4, 2020 | 45.61 |
| Mar 3, 2020 | 42.02 |
| Mar 2, 2020 | 44.33 |
| Feb 28, 2020 | 44.50 |
| Feb 27, 2020 | 45.93 |
| Feb 26, 2020 | 47.81 |
| Feb 25, 2020 | 47.83 |
| Feb 24, 2020 | 48.80 |
| Feb 21, 2020 | 51.20 |
| Feb 20, 2020 | 51.70 |
| Feb 19, 2020 | 52.25 |
| Feb 18, 2020 | 52.33 |
| Feb 14, 2020 | 52.10 |
| Feb 13, 2020 | 53.08 |
| Feb 12, 2020 | 52.69 |
| Feb 11, 2020 | 52.68 |
| Feb 10, 2020 | 53.27 |
| Feb 7, 2020 | 53.03 |
| Feb 6, 2020 | 52.16 |
| Feb 5, 2020 | 47.90 |
| Feb 4, 2020 | 46.75 |
| Feb 3, 2020 | 45.81 |
| Jan 31, 2020 | 45.20 |
| Jan 30, 2020 | 46.33 |
| Jan 29, 2020 | 45.98 |
| Jan 28, 2020 | 45.78 |
| Jan 27, 2020 | 44.81 |
| Jan 24, 2020 | 44.87 |
| Jan 23, 2020 | 45.92 |
| Jan 22, 2020 | 47.53 |
| Jan 21, 2020 | 47.22 |
| Jan 17, 2020 | 47.53 |
| Jan 16, 2020 | 47.79 |
| Jan 15, 2020 | 47.09 |
| Jan 14, 2020 | 46.65 |
| Jan 13, 2020 | 47.30 |
| Jan 10, 2020 | 46.82 |
| Jan 9, 2020 | 46.92 |
| Jan 8, 2020 | 46.33 |
| Jan 7, 2020 | 45.48 |
| Jan 6, 2020 | 45.73 |
| Jan 3, 2020 | 45.31 |
| Jan 2, 2020 | 45.01 |
| Dec 31, 2019 | 45.37 |
| Dec 30, 2019 | 44.51 |
| Dec 27, 2019 | 44.68 |
| Dec 26, 2019 | 44.25 |
| Dec 24, 2019 | 44.79 |
| Dec 23, 2019 | 44.77 |
| Dec 20, 2019 | 45.64 |
| Dec 19, 2019 | 45.13 |
| Dec 18, 2019 | 44.52 |
| Dec 17, 2019 | 43.64 |
| Dec 16, 2019 | 43.19 |
| Dec 13, 2019 | 42.95 |
| Dec 12, 2019 | 43.37 |
| Dec 11, 2019 | 42.78 |
| Dec 10, 2019 | 42.70 |
| Dec 9, 2019 | 42.31 |
| Dec 6, 2019 | 43.53 |
| Dec 5, 2019 | 42.33 |
| Dec 4, 2019 | 43.45 |
| Dec 3, 2019 | 43.11 |
| Dec 2, 2019 | 42.29 |
| Nov 29, 2019 | 43.43 |
| Nov 27, 2019 | 43.78 |
| Nov 26, 2019 | 43.52 |
| Nov 25, 2019 | 44.09 |
| Nov 22, 2019 | 43.34 |
| Nov 21, 2019 | 42.78 |
| Nov 20, 2019 | 41.06 |
| Nov 19, 2019 | 41.52 |
| Nov 18, 2019 | 41.06 |
| Nov 15, 2019 | 41.40 |
| Nov 14, 2019 | 40.69 |
| Nov 13, 2019 | 40.31 |
| Nov 12, 2019 | 42.28 |
| Nov 11, 2019 | 41.89 |
| Nov 8, 2019 | 42.19 |
| Nov 7, 2019 | 41.72 |
| Nov 6, 2019 | 41.93 |
| Nov 5, 2019 | 42.45 |
| Nov 4, 2019 | 42.60 |
| Nov 1, 2019 | 43.07 |
| Oct 31, 2019 | 42.25 |
| Oct 30, 2019 | 41.86 |
| Oct 29, 2019 | 41.81 |
| Oct 28, 2019 | 41.76 |
| Oct 25, 2019 | 40.68 |
| Oct 24, 2019 | 41.07 |
| Oct 23, 2019 | 41.39 |
| Oct 22, 2019 | 41.11 |
| Oct 21, 2019 | 42.22 |
| Oct 18, 2019 | 41.91 |
| Oct 17, 2019 | 40.88 |
| Oct 16, 2019 | 40.51 |
| Oct 15, 2019 | 40.46 |
| Oct 14, 2019 | 39.87 |
| Oct 11, 2019 | 39.90 |
| Oct 10, 2019 | 39.26 |
| Oct 9, 2019 | 39.17 |
| Oct 8, 2019 | 38.99 |
| Oct 7, 2019 | 39.43 |
| Oct 4, 2019 | 39.40 |
| Oct 3, 2019 | 39.96 |
| Oct 2, 2019 | 41.85 |
| Oct 1, 2019 | 40.20 |
| Sep 30, 2019 | 47.43 |
| Sep 27, 2019 | 46.77 |
| Sep 26, 2019 | 47.92 |
| Sep 25, 2019 | 48.69 |
| Sep 24, 2019 | 47.55 |
| Sep 23, 2019 | 49.85 |
| Sep 20, 2019 | 50.15 |
| Sep 19, 2019 | 50.33 |
| Sep 18, 2019 | 49.75 |
| Sep 17, 2019 | 49.35 |
| Sep 16, 2019 | 49.51 |
| Sep 13, 2019 | 48.51 |
| Sep 12, 2019 | 48.75 |
| Sep 11, 2019 | 49.40 |
| Sep 10, 2019 | 48.35 |
| Sep 9, 2019 | 47.59 |
| Sep 6, 2019 | 49.43 |
| Sep 5, 2019 | 49.08 |
| Sep 4, 2019 | 48.69 |
| Sep 3, 2019 | 48.66 |
| Aug 30, 2019 | 49.90 |
| Aug 29, 2019 | 49.87 |
| Aug 28, 2019 | 48.64 |
| Aug 27, 2019 | 48.57 |
| Aug 26, 2019 | 51.43 |
| Aug 23, 2019 | 50.53 |
| Aug 22, 2019 | 51.26 |
| Aug 21, 2019 | 51.18 |
| Aug 20, 2019 | 51.13 |
| Aug 19, 2019 | 51.60 |
| Aug 16, 2019 | 51.78 |
| Aug 15, 2019 | 50.79 |
| Aug 14, 2019 | 50.68 |
| Aug 13, 2019 | 52.05 |
| Aug 12, 2019 | 50.74 |
| Aug 9, 2019 | 51.13 |
| Aug 8, 2019 | 51.81 |
| Aug 7, 2019 | 51.20 |
| Aug 6, 2019 | 50.77 |
| Aug 5, 2019 | 51.19 |
| Aug 2, 2019 | 54.06 |
| Aug 1, 2019 | 58.27 |
| Jul 31, 2019 | 60.26 |
| Jul 30, 2019 | 60.23 |
| Jul 29, 2019 | 60.03 |
| Jul 26, 2019 | 59.46 |
| Jul 25, 2019 | 59.07 |
| Jul 24, 2019 | 59.00 |
| Jul 23, 2019 | 58.99 |
| Jul 22, 2019 | 58.19 |
| Jul 19, 2019 | 58.78 |
| Jul 18, 2019 | 58.57 |
| Jul 17, 2019 | 57.65 |
| Jul 16, 2019 | 57.36 |
| Jul 15, 2019 | 57.39 |
| Jul 12, 2019 | 57.51 |
| Jul 11, 2019 | 57.85 |
| Jul 10, 2019 | 57.35 |
| Jul 9, 2019 | 56.92 |
| Jul 8, 2019 | 56.80 |
| Jul 5, 2019 | 57.80 |
| Jul 3, 2019 | 57.84 |
| Jul 2, 2019 | 57.53 |
| Jul 1, 2019 | 57.01 |
| Jun 28, 2019 | 56.92 |
| Jun 27, 2019 | 56.28 |
| Jun 26, 2019 | 55.28 |
| Jun 25, 2019 | 56.57 |
| Jun 24, 2019 | 56.32 |
| Jun 21, 2019 | 56.52 |
| Jun 20, 2019 | 57.29 |
| Jun 19, 2019 | 57.62 |
| Jun 18, 2019 | 56.25 |
| Jun 17, 2019 | 57.62 |
| Jun 14, 2019 | 56.61 |
| Jun 13, 2019 | 55.66 |
| Jun 12, 2019 | 55.00 |
| Jun 11, 2019 | 54.49 |
| Jun 10, 2019 | 55.34 |
| Jun 7, 2019 | 55.11 |
| Jun 6, 2019 | 53.93 |
| Jun 5, 2019 | 53.60 |
| Jun 4, 2019 | 53.51 |
| Jun 3, 2019 | 53.01 |
| May 31, 2019 | 53.26 |
| May 30, 2019 | 53.50 |
| May 29, 2019 | 53.35 |
| May 28, 2019 | 55.11 |
| May 24, 2019 | 55.27 |
| May 23, 2019 | 53.74 |
| May 22, 2019 | 56.20 |
| May 21, 2019 | 56.66 |
| May 20, 2019 | 56.10 |
| May 17, 2019 | 56.14 |
| May 16, 2019 | 57.16 |
| May 15, 2019 | 55.96 |
| May 14, 2019 | 55.63 |
| May 13, 2019 | 56.04 |
| May 10, 2019 | 53.97 |
| May 9, 2019 | 52.11 |
| May 8, 2019 | 51.81 |
| May 7, 2019 | 50.91 |
| May 6, 2019 | 52.03 |
| May 3, 2019 | 51.42 |
| May 2, 2019 | 50.80 |
| May 1, 2019 | 50.88 |
| Apr 30, 2019 | 51.52 |
| Apr 29, 2019 | 51.33 |
| Apr 26, 2019 | 51.55 |
| Apr 25, 2019 | 50.55 |
| Apr 24, 2019 | 50.51 |
| Apr 23, 2019 | 50.26 |
| Apr 22, 2019 | 48.71 |
| Apr 18, 2019 | 48.25 |
| Apr 17, 2019 | 47.55 |
| Apr 16, 2019 | 48.51 |
| Apr 15, 2019 | 51.78 |
| Apr 12, 2019 | 51.76 |
| Apr 11, 2019 | 51.05 |
| Apr 10, 2019 | 51.67 |
| Apr 9, 2019 | 51.21 |
| Apr 8, 2019 | 50.83 |
| Apr 5, 2019 | 52.46 |
| Apr 4, 2019 | 51.20 |
| Apr 3, 2019 | 50.61 |
| Apr 2, 2019 | 50.76 |
| Apr 1, 2019 | 50.92 |
| Mar 29, 2019 | 51.19 |
| Mar 28, 2019 | 49.72 |
| Mar 27, 2019 | 49.25 |
| Mar 26, 2019 | 49.54 |
| Mar 25, 2019 | 49.61 |
| Mar 22, 2019 | 49.13 |
| Mar 21, 2019 | 50.67 |
| Mar 20, 2019 | 49.88 |
| Mar 19, 2019 | 50.77 |
| Mar 18, 2019 | 50.95 |
| Mar 15, 2019 | 50.47 |
| Mar 14, 2019 | 51.21 |
| Mar 13, 2019 | 50.58 |
| Mar 12, 2019 | 49.80 |
| Mar 11, 2019 | 49.34 |
| Mar 8, 2019 | 48.50 |
| Mar 7, 2019 | 48.17 |
| Mar 6, 2019 | 48.32 |
| Mar 5, 2019 | 50.13 |
| Mar 4, 2019 | 50.62 |
| Mar 1, 2019 | 50.12 |
| Feb 28, 2019 | 49.45 |
| Feb 27, 2019 | 49.40 |
| Feb 26, 2019 | 49.88 |
| Feb 25, 2019 | 51.13 |
| Feb 22, 2019 | 53.99 |
| Feb 21, 2019 | 53.56 |
| Feb 20, 2019 | 53.54 |
| Feb 19, 2019 | 53.42 |
| Feb 15, 2019 | 52.19 |
| Feb 14, 2019 | 50.42 |
| Feb 13, 2019 | 50.41 |
| Feb 12, 2019 | 50.75 |
| Feb 11, 2019 | 48.40 |
| Feb 8, 2019 | 46.98 |
| Feb 7, 2019 | 48.98 |
| Feb 6, 2019 | 44.19 |
| Feb 5, 2019 | 44.02 |
| Feb 4, 2019 | 44.32 |
| Feb 1, 2019 | 43.70 |
| Jan 31, 2019 | 43.57 |
| Jan 30, 2019 | 42.50 |
| Jan 29, 2019 | 41.95 |
| Jan 28, 2019 | 42.31 |
| Jan 25, 2019 | 42.54 |
| Jan 24, 2019 | 41.75 |
| Jan 23, 2019 | 42.36 |
| Jan 22, 2019 | 41.18 |
| Jan 18, 2019 | 40.70 |
| Jan 17, 2019 | 42.58 |
| Jan 16, 2019 | 41.84 |
| Jan 15, 2019 | 41.68 |
| Jan 14, 2019 | 40.17 |
| Jan 11, 2019 | 40.09 |
| Jan 10, 2019 | 40.45 |
| Jan 9, 2019 | 42.02 |
| Jan 8, 2019 | 40.79 |
| Jan 7, 2019 | 39.66 |
| Jan 4, 2019 | 39.02 |
| Jan 3, 2019 | 37.73 |
| Jan 2, 2019 | 38.21 |
| Dec 31, 2018 | 38.79 |
| Dec 28, 2018 | 38.38 |
| Dec 27, 2018 | 38.32 |
| Dec 26, 2018 | 38.82 |
| Dec 24, 2018 | 36.44 |
| Dec 21, 2018 | 37.16 |
| Dec 20, 2018 | 39.05 |
| Dec 19, 2018 | 39.71 |
| Dec 18, 2018 | 40.93 |
| Dec 17, 2018 | 40.65 |
| Dec 14, 2018 | 42.82 |
| Dec 13, 2018 | 45.65 |
| Dec 12, 2018 | 47.11 |
| Dec 11, 2018 | 46.50 |
| Dec 10, 2018 | 45.66 |
| Dec 7, 2018 | 45.62 |
| Dec 6, 2018 | 45.86 |
| Dec 4, 2018 | 45.49 |
| Dec 3, 2018 | 45.69 |
| Nov 30, 2018 | 45.37 |
| Nov 29, 2018 | 45.71 |
| Nov 28, 2018 | 45.51 |
| Nov 27, 2018 | 44.76 |
| Nov 26, 2018 | 45.12 |
| Nov 23, 2018 | 44.51 |
| Nov 21, 2018 | 44.00 |
| Nov 20, 2018 | 43.99 |
| Nov 19, 2018 | 45.30 |
| Nov 16, 2018 | 45.70 |
| Nov 15, 2018 | 45.64 |
| Nov 14, 2018 | 45.01 |
| Nov 13, 2018 | 45.46 |
| Nov 12, 2018 | 45.98 |
| Nov 9, 2018 | 47.19 |
| Nov 8, 2018 | 47.99 |
| Nov 7, 2018 | 46.39 |
| Nov 6, 2018 | 44.91 |
| Nov 5, 2018 | 45.12 |
| Nov 2, 2018 | 45.95 |
| Nov 1, 2018 | 41.65 |
| Oct 31, 2018 | 37.04 |
| Oct 30, 2018 | 37.45 |
| Oct 29, 2018 | 36.82 |
| Oct 26, 2018 | 36.80 |
| Oct 25, 2018 | 37.70 |
| Oct 24, 2018 | 37.02 |
| Oct 23, 2018 | 38.61 |
| Oct 22, 2018 | 37.73 |
| Oct 19, 2018 | 37.75 |
| Oct 18, 2018 | 38.31 |
| Oct 17, 2018 | 38.78 |
| Oct 16, 2018 | 39.05 |
| Oct 15, 2018 | 37.78 |
| Oct 12, 2018 | 38.45 |
| Oct 11, 2018 | 38.35 |
| Oct 10, 2018 | 39.80 |
| Oct 9, 2018 | 40.00 |
| Oct 8, 2018 | 38.10 |
| Oct 5, 2018 | 38.18 |
| Oct 4, 2018 | 37.98 |
| Oct 3, 2018 | 37.50 |
| Oct 2, 2018 | 36.62 |
| Oct 1, 2018 | 37.05 |
| Sep 28, 2018 | 37.92 |
| Sep 27, 2018 | 37.50 |
| Sep 26, 2018 | 37.66 |
| Sep 25, 2018 | 37.62 |
| Sep 24, 2018 | 36.95 |
| Sep 21, 2018 | 36.27 |
| Sep 20, 2018 | 36.23 |
| Sep 19, 2018 | 36.22 |
| Sep 18, 2018 | 37.55 |
| Sep 17, 2018 | 36.94 |
| Sep 14, 2018 | 36.97 |
| Sep 13, 2018 | 36.78 |
| Sep 12, 2018 | 36.07 |
| Sep 11, 2018 | 36.32 |
| Sep 10, 2018 | 36.30 |
| Sep 7, 2018 | 37.25 |
| Sep 6, 2018 | 37.79 |
| Sep 5, 2018 | 38.17 |
| Sep 4, 2018 | 38.70 |
| Aug 31, 2018 | 39.07 |
| Aug 30, 2018 | 38.60 |
| Aug 29, 2018 | 38.69 |
| Aug 28, 2018 | 38.25 |
| Aug 27, 2018 | 38.37 |
| Aug 24, 2018 | 38.79 |
| Aug 23, 2018 | 38.59 |
| Aug 22, 2018 | 38.42 |
| Aug 21, 2018 | 37.81 |
| Aug 20, 2018 | 37.34 |
| Aug 17, 2018 | 37.17 |
| Aug 16, 2018 | 37.23 |
| Aug 15, 2018 | 36.51 |
| Aug 14, 2018 | 36.72 |
| Aug 13, 2018 | 35.38 |
| Aug 10, 2018 | 35.94 |
| Aug 9, 2018 | 35.89 |
| Aug 8, 2018 | 36.00 |
| Aug 7, 2018 | 35.98 |
| Aug 6, 2018 | 35.95 |
| Aug 3, 2018 | 35.05 |
| Aug 2, 2018 | 37.03 |
| Aug 1, 2018 | 36.03 |
| Jul 31, 2018 | 36.07 |
| Jul 30, 2018 | 35.52 |
| Jul 27, 2018 | 37.11 |
| Jul 26, 2018 | 38.05 |
| Jul 25, 2018 | 37.57 |
| Jul 24, 2018 | 37.46 |
| Jul 23, 2018 | 38.02 |
| Jul 20, 2018 | 37.92 |
| Jul 19, 2018 | 38.15 |
| Jul 18, 2018 | 37.94 |
| Jul 17, 2018 | 37.84 |
| Jul 16, 2018 | 37.50 |
| Jul 13, 2018 | 37.50 |
| Jul 12, 2018 | 37.77 |
| Jul 11, 2018 | 37.97 |
| Jul 10, 2018 | 38.22 |
| Jul 9, 2018 | 37.26 |
| Jul 6, 2018 | 37.36 |
| Jul 5, 2018 | 37.82 |
| Jul 3, 2018 | 37.27 |
| Jul 2, 2018 | 36.98 |
| Jun 29, 2018 | 35.82 |
| Jun 28, 2018 | 36.29 |
| Jun 27, 2018 | 36.69 |
| Jun 26, 2018 | 37.86 |
| Jun 25, 2018 | 37.73 |
| Jun 22, 2018 | 37.67 |
| Jun 21, 2018 | 38.52 |
| Jun 20, 2018 | 39.70 |
| Jun 19, 2018 | 38.54 |
| Jun 18, 2018 | 38.49 |
| Jun 15, 2018 | 37.86 |
| Jun 14, 2018 | 38.08 |
| Jun 13, 2018 | 37.54 |
| Jun 12, 2018 | 37.26 |
| Jun 11, 2018 | 37.23 |
| Jun 8, 2018 | 37.50 |
| Jun 7, 2018 | 36.89 |
| Jun 6, 2018 | 38.21 |
| Jun 5, 2018 | 38.10 |
| Jun 4, 2018 | 37.06 |
| Jun 1, 2018 | 36.74 |
| May 31, 2018 | 36.61 |
| May 30, 2018 | 36.90 |
| May 29, 2018 | 35.97 |
| May 25, 2018 | 36.16 |
| May 24, 2018 | 35.85 |
| May 23, 2018 | 35.59 |
| May 22, 2018 | 35.10 |
| May 21, 2018 | 34.66 |
| May 18, 2018 | 34.74 |
| May 17, 2018 | 33.99 |
| May 16, 2018 | 33.62 |
| May 15, 2018 | 33.31 |
| May 14, 2018 | 32.89 |
| May 11, 2018 | 33.08 |
| May 10, 2018 | 33.07 |
| May 9, 2018 | 33.06 |
| May 8, 2018 | 32.79 |
| May 7, 2018 | 33.12 |
| May 4, 2018 | 32.33 |
| May 3, 2018 | 31.60 |
| May 2, 2018 | 28.64 |
| May 1, 2018 | 28.11 |
| Apr 30, 2018 | 27.87 |
| Apr 27, 2018 | 27.80 |
| Apr 26, 2018 | 27.60 |
| Apr 25, 2018 | 27.96 |
| Apr 24, 2018 | 27.96 |
| Apr 23, 2018 | 28.07 |
| Apr 20, 2018 | 28.02 |
| Apr 19, 2018 | 28.21 |
| Apr 18, 2018 | 28.49 |
| Apr 17, 2018 | 28.15 |
| Apr 16, 2018 | 27.97 |
| Apr 13, 2018 | 27.47 |
| Apr 12, 2018 | 27.67 |
| Apr 11, 2018 | 27.31 |
| Apr 10, 2018 | 26.83 |
| Apr 9, 2018 | 27.02 |
| Apr 6, 2018 | 27.09 |
| Apr 5, 2018 | 27.54 |
| Apr 4, 2018 | 26.81 |
| Apr 3, 2018 | 26.30 |
| Apr 2, 2018 | 25.88 |
| Mar 29, 2018 | 26.30 |
| Mar 28, 2018 | 26.72 |
| Mar 27, 2018 | 26.57 |
| Mar 26, 2018 | 27.12 |
| Mar 23, 2018 | 27.05 |
| Mar 22, 2018 | 27.65 |
| Mar 21, 2018 | 27.98 |
| Mar 20, 2018 | 27.99 |
| Mar 19, 2018 | 28.17 |
| Mar 16, 2018 | 28.05 |
| Mar 15, 2018 | 28.17 |
| Mar 14, 2018 | 28.13 |
| Mar 13, 2018 | 27.46 |
| Mar 12, 2018 | 27.88 |
| Mar 9, 2018 | 28.38 |
| Mar 8, 2018 | 27.70 |
| Mar 7, 2018 | 27.61 |
| Mar 6, 2018 | 27.11 |
| Mar 5, 2018 | 26.78 |
| Mar 2, 2018 | 26.84 |
| Mar 1, 2018 | 26.43 |
| Feb 28, 2018 | 26.70 |
| Feb 27, 2018 | 27.85 |
| Feb 26, 2018 | 27.52 |
| Feb 23, 2018 | 26.87 |
| Feb 22, 2018 | 26.94 |
| Feb 21, 2018 | 27.65 |
| Feb 20, 2018 | 26.95 |
| Feb 16, 2018 | 26.53 |
| Feb 15, 2018 | 25.98 |
| Feb 14, 2018 | 25.53 |
| Feb 13, 2018 | 25.68 |
| Feb 12, 2018 | 25.80 |
| Feb 9, 2018 | 25.41 |
| Feb 8, 2018 | 23.57 |
| Feb 7, 2018 | 23.63 |
| Feb 6, 2018 | 22.98 |
| Feb 5, 2018 | 22.31 |
| Feb 2, 2018 | 22.53 |
| Feb 1, 2018 | 22.85 |
| Jan 31, 2018 | 23.03 |
| Jan 30, 2018 | 22.81 |
| Jan 29, 2018 | 23.05 |
| Jan 26, 2018 | 23.12 |
| Jan 25, 2018 | 23.38 |
| Jan 24, 2018 | 23.63 |
| Jan 23, 2018 | 23.82 |
| Jan 22, 2018 | 24.02 |
| Jan 19, 2018 | 23.89 |
| Jan 18, 2018 | 23.35 |
| Jan 17, 2018 | 23.50 |
| Jan 16, 2018 | 23.61 |
| Jan 12, 2018 | 23.92 |
| Jan 11, 2018 | 23.70 |
| Jan 10, 2018 | 22.76 |
| Jan 9, 2018 | 23.18 |
| Jan 8, 2018 | 23.23 |
| Jan 5, 2018 | 23.83 |
| Jan 4, 2018 | 23.69 |
| Jan 3, 2018 | 23.58 |
| Jan 2, 2018 | 23.31 |
| Dec 29, 2017 | 22.20 |
| Dec 28, 2017 | 22.20 |
| Dec 27, 2017 | 21.93 |
| Dec 26, 2017 | 22.10 |
| Dec 22, 2017 | 22.38 |
| Dec 21, 2017 | 22.13 |
| Dec 20, 2017 | 22.05 |
| Dec 19, 2017 | 22.32 |
| Dec 18, 2017 | 22.22 |
| Dec 15, 2017 | 22.82 |
| Dec 14, 2017 | 22.11 |
| Dec 13, 2017 | 23.17 |
| Dec 12, 2017 | 23.86 |
| Dec 11, 2017 | 22.68 |
| Dec 8, 2017 | 22.74 |
| Dec 7, 2017 | 22.85 |
| Dec 6, 2017 | 22.65 |
| Dec 5, 2017 | 22.51 |
| Dec 4, 2017 | 23.21 |
| Dec 1, 2017 | 23.80 |
| Nov 30, 2017 | 24.27 |
| Nov 29, 2017 | 24.38 |
| Nov 28, 2017 | 23.83 |
| Nov 27, 2017 | 23.78 |
| Nov 24, 2017 | 24.70 |
| Nov 22, 2017 | 24.43 |
| Nov 21, 2017 | 24.08 |
| Nov 20, 2017 | 23.99 |
| Nov 17, 2017 | 23.77 |
| Nov 16, 2017 | 23.55 |
| Nov 15, 2017 | 23.21 |
| Nov 14, 2017 | 23.62 |
| Nov 13, 2017 | 23.37 |
| Nov 10, 2017 | 23.20 |
| Nov 9, 2017 | 23.24 |
| Nov 8, 2017 | 22.98 |
| Nov 7, 2017 | 23.42 |
| Nov 6, 2017 | 23.38 |
| Nov 3, 2017 | 22.82 |
| Nov 2, 2017 | 22.90 |
| Nov 1, 2017 | 22.41 |
| Oct 31, 2017 | 23.08 |
| Oct 30, 2017 | 23.33 |
| Oct 27, 2017 | 23.80 |
| Oct 26, 2017 | 23.20 |
| Oct 25, 2017 | 23.19 |
| Oct 24, 2017 | 23.02 |
| Oct 23, 2017 | 22.94 |
| Oct 20, 2017 | 23.02 |
| Oct 19, 2017 | 22.81 |
| Oct 18, 2017 | 22.44 |
| Oct 17, 2017 | 22.03 |
| Oct 16, 2017 | 21.96 |
| Oct 13, 2017 | 21.50 |
| Oct 12, 2017 | 21.54 |
| Oct 11, 2017 | 21.87 |
| Oct 10, 2017 | 21.59 |
| Oct 9, 2017 | 21.93 |
| Oct 6, 2017 | 22.65 |
| Oct 5, 2017 | 23.04 |
| Oct 4, 2017 | 23.02 |
| Oct 3, 2017 | 23.40 |
| Oct 2, 2017 | 23.40 |
| Sep 29, 2017 | 22.59 |
| Sep 28, 2017 | 22.55 |
| Sep 27, 2017 | 22.07 |
| Sep 26, 2017 | 21.53 |
| Sep 25, 2017 | 21.36 |
| Sep 22, 2017 | 21.22 |
| Sep 21, 2017 | 21.10 |
| Sep 20, 2017 | 20.77 |
| Sep 19, 2017 | 20.14 |
| Sep 18, 2017 | 20.47 |
| Sep 15, 2017 | 20.32 |
| Sep 14, 2017 | 20.42 |
| Sep 13, 2017 | 20.43 |
| Sep 12, 2017 | 20.83 |
| Sep 11, 2017 | 21.01 |
| Sep 8, 2017 | 21.01 |
| Sep 7, 2017 | 20.55 |
| Sep 6, 2017 | 20.39 |
| Sep 5, 2017 | 20.59 |
| Sep 1, 2017 | 20.78 |
| Aug 31, 2017 | 20.54 |
| Aug 30, 2017 | 19.81 |
| Aug 29, 2017 | 19.73 |
| Aug 28, 2017 | 20.12 |
| Aug 25, 2017 | 19.87 |
| Aug 24, 2017 | 19.87 |
| Aug 23, 2017 | 19.80 |
| Aug 22, 2017 | 19.81 |
| Aug 21, 2017 | 19.63 |
| Aug 18, 2017 | 19.61 |
| Aug 17, 2017 | 19.72 |
| Aug 16, 2017 | 20.04 |
| Aug 15, 2017 | 20.20 |
| Aug 14, 2017 | 20.19 |
| Aug 11, 2017 | 19.76 |
| Aug 10, 2017 | 19.65 |
| Aug 9, 2017 | 19.88 |
| Aug 8, 2017 | 20.16 |
| Aug 7, 2017 | 20.01 |
| Aug 4, 2017 | 20.13 |
| Aug 3, 2017 | 21.64 |
| Aug 2, 2017 | 21.74 |
| Aug 1, 2017 | 22.00 |
| Jul 31, 2017 | 22.37 |
| Jul 28, 2017 | 22.44 |
| Jul 27, 2017 | 22.41 |
| Jul 26, 2017 | 22.58 |
| Jul 25, 2017 | 23.25 |
| Jul 24, 2017 | 22.88 |
| Jul 21, 2017 | 22.70 |
| Jul 20, 2017 | 22.54 |
| Jul 19, 2017 | 22.08 |
| Jul 18, 2017 | 21.46 |
| Jul 17, 2017 | 21.53 |
| Jul 14, 2017 | 21.49 |
| Jul 13, 2017 | 21.35 |
| Jul 12, 2017 | 21.41 |
| Jul 11, 2017 | 21.32 |
| Jul 10, 2017 | 21.33 |
| Jul 7, 2017 | 21.61 |
| Jul 6, 2017 | 21.19 |
| Jul 5, 2017 | 21.87 |
| Jul 3, 2017 | 21.92 |
| Jun 30, 2017 | 21.77 |
| Jun 29, 2017 | 22.08 |
| Jun 28, 2017 | 22.08 |
| Jun 27, 2017 | 21.79 |
| Jun 26, 2017 | 21.99 |
| Jun 23, 2017 | 21.65 |
| Jun 22, 2017 | 21.08 |
| Jun 21, 2017 | 20.79 |
| Jun 20, 2017 | 20.98 |
| Jun 19, 2017 | 20.89 |
| Jun 16, 2017 | 20.69 |
| Jun 15, 2017 | 20.68 |
| Jun 14, 2017 | 20.68 |
| Jun 13, 2017 | 20.71 |
| Jun 12, 2017 | 20.28 |
| Jun 9, 2017 | 19.99 |
| Jun 8, 2017 | 19.34 |
| Jun 7, 2017 | 18.87 |
| Jun 6, 2017 | 18.80 |
| Jun 5, 2017 | 18.97 |
| Jun 2, 2017 | 18.96 |
| Jun 1, 2017 | 18.84 |
| May 31, 2017 | 18.38 |
| May 30, 2017 | 18.27 |
| May 26, 2017 | 18.53 |
| May 25, 2017 | 18.64 |
| May 24, 2017 | 18.55 |
| May 23, 2017 | 18.90 |
| May 22, 2017 | 18.73 |
| May 19, 2017 | 18.63 |
| May 18, 2017 | 18.64 |
| May 17, 2017 | 18.68 |
| May 16, 2017 | 19.04 |
| May 15, 2017 | 19.38 |
| May 12, 2017 | 19.73 |
| May 11, 2017 | 19.78 |
| May 10, 2017 | 20.04 |
| May 9, 2017 | 19.66 |
| May 8, 2017 | 19.81 |
| May 5, 2017 | 19.65 |
| May 4, 2017 | 19.58 |
| May 3, 2017 | 19.26 |
| May 2, 2017 | 19.81 |
| May 1, 2017 | 19.17 |
| Apr 28, 2017 | 17.95 |
| Apr 27, 2017 | 19.12 |
| Apr 26, 2017 | 19.04 |
| Apr 25, 2017 | 18.85 |
| Apr 24, 2017 | 18.72 |
| Apr 21, 2017 | 18.51 |
| Apr 20, 2017 | 18.55 |
| Apr 19, 2017 | 18.28 |
| Apr 18, 2017 | 18.18 |
| Apr 17, 2017 | 18.47 |
| Apr 13, 2017 | 18.55 |
| Apr 12, 2017 | 19.05 |
| Apr 11, 2017 | 18.81 |
| Apr 10, 2017 | 18.60 |
| Apr 7, 2017 | 18.50 |
| Apr 6, 2017 | 18.47 |
| Apr 5, 2017 | 18.07 |
| Apr 4, 2017 | 18.12 |
| Apr 3, 2017 | 18.32 |
| Mar 31, 2017 | 18.80 |
| Mar 30, 2017 | 18.70 |
| Mar 29, 2017 | 18.28 |
| Mar 28, 2017 | 18.32 |
| Mar 27, 2017 | 18.34 |
| Mar 24, 2017 | 18.39 |
| Mar 23, 2017 | 18.29 |
| Mar 22, 2017 | 18.19 |
| Mar 21, 2017 | 18.26 |
| Mar 20, 2017 | 18.62 |
| Mar 17, 2017 | 18.38 |
| Mar 16, 2017 | 18.23 |
| Mar 15, 2017 | 18.09 |
| Mar 14, 2017 | 18.03 |
| Mar 13, 2017 | 18.38 |
| Mar 10, 2017 | 18.72 |
| Mar 9, 2017 | 18.56 |
| Mar 8, 2017 | 18.48 |
| Mar 7, 2017 | 18.49 |
| Mar 6, 2017 | 18.77 |
| Mar 3, 2017 | 18.92 |
| Mar 2, 2017 | 18.70 |
| Mar 1, 2017 | 18.82 |
| Feb 28, 2017 | 18.84 |
| Feb 27, 2017 | 19.14 |
| Feb 24, 2017 | 18.97 |
| Feb 23, 2017 | 18.79 |
| Feb 22, 2017 | 18.71 |
| Feb 21, 2017 | 18.62 |
| Feb 17, 2017 | 18.11 |
| Feb 16, 2017 | 18.10 |
| Feb 15, 2017 | 17.90 |
| Feb 14, 2017 | 17.98 |
| Feb 13, 2017 | 17.35 |
| Feb 10, 2017 | 17.35 |
| Feb 9, 2017 | 17.47 |
| Feb 8, 2017 | 20.00 |
| Feb 7, 2017 | 20.54 |
| Feb 6, 2017 | 20.28 |
| Feb 3, 2017 | 20.31 |
| Feb 2, 2017 | 20.04 |
| Feb 1, 2017 | 20.30 |
| Jan 31, 2017 | 20.34 |
| Jan 30, 2017 | 20.22 |
| Jan 27, 2017 | 20.51 |
| Jan 26, 2017 | 20.47 |
| Jan 25, 2017 | 20.52 |
| Jan 24, 2017 | 20.50 |
| Jan 23, 2017 | 20.40 |
| Jan 20, 2017 | 20.26 |
| Jan 19, 2017 | 20.28 |
| Jan 18, 2017 | 20.60 |
| Jan 17, 2017 | 20.68 |
| Jan 13, 2017 | 20.79 |
| Jan 12, 2017 | 20.63 |
| Jan 11, 2017 | 20.71 |
| Jan 10, 2017 | 20.65 |
| Jan 9, 2017 | 20.54 |
| Jan 6, 2017 | 20.44 |
| Jan 5, 2017 | 20.81 |
| Jan 4, 2017 | 20.95 |
| Jan 3, 2017 | 22.38 |
| Dec 30, 2016 | 22.21 |
| Dec 29, 2016 | 22.32 |
| Dec 28, 2016 | 22.20 |
| Dec 27, 2016 | 22.66 |
| Dec 23, 2016 | 22.74 |
| Dec 22, 2016 | 22.22 |
| Dec 21, 2016 | 22.69 |
| Dec 20, 2016 | 22.85 |
| Dec 19, 2016 | 22.71 |
| Dec 16, 2016 | 22.46 |
| Dec 15, 2016 | 22.50 |
| Dec 14, 2016 | 21.86 |
| Dec 13, 2016 | 22.38 |
| Dec 12, 2016 | 22.58 |
| Dec 9, 2016 | 22.55 |
| Dec 8, 2016 | 22.25 |
| Dec 7, 2016 | 22.14 |
| Dec 6, 2016 | 22.05 |
| Dec 5, 2016 | 21.96 |
| Dec 2, 2016 | 21.60 |
| Dec 1, 2016 | 21.91 |
| Nov 30, 2016 | 21.62 |
| Nov 29, 2016 | 22.22 |
| Nov 28, 2016 | 21.82 |
| Nov 25, 2016 | 22.06 |
| Nov 23, 2016 | 21.96 |
| Nov 22, 2016 | 21.67 |
| Nov 21, 2016 | 21.72 |
| Nov 18, 2016 | 21.79 |
| Nov 17, 2016 | 21.65 |
| Nov 16, 2016 | 21.31 |
| Nov 15, 2016 | 21.65 |
| Nov 14, 2016 | 21.73 |
| Nov 11, 2016 | 20.71 |
| Nov 10, 2016 | 20.64 |
| Nov 9, 2016 | 19.67 |
| Nov 8, 2016 | 18.83 |
| Nov 7, 2016 | 18.83 |
| Nov 4, 2016 | 17.90 |
| Nov 3, 2016 | 18.50 |
| Nov 2, 2016 | 18.36 |
| Nov 1, 2016 | 17.89 |
| Oct 31, 2016 | 18.47 |
| Oct 28, 2016 | 18.22 |
| Oct 27, 2016 | 18.36 |
| Oct 26, 2016 | 19.18 |
| Oct 25, 2016 | 19.35 |
| Oct 24, 2016 | 19.41 |
| Oct 21, 2016 | 19.29 |
| Oct 20, 2016 | 19.60 |
| Oct 19, 2016 | 19.78 |
| Oct 18, 2016 | 19.69 |
| Oct 17, 2016 | 19.61 |
| Oct 14, 2016 | 19.66 |
| Oct 13, 2016 | 19.57 |
| Oct 12, 2016 | 19.28 |
| Oct 11, 2016 | 19.95 |
| Oct 10, 2016 | 20.60 |
| Oct 7, 2016 | 20.05 |
| Oct 6, 2016 | 20.20 |
| Oct 5, 2016 | 20.43 |
| Oct 4, 2016 | 20.15 |
| Oct 3, 2016 | 20.10 |
| Sep 30, 2016 | 20.13 |
| Sep 29, 2016 | 20.15 |
| Sep 28, 2016 | 20.78 |
| Sep 27, 2016 | 20.81 |
| Sep 26, 2016 | 20.93 |
| Sep 23, 2016 | 21.36 |
| Sep 22, 2016 | 21.43 |
| Sep 21, 2016 | 21.17 |
| Sep 20, 2016 | 20.95 |
| Sep 19, 2016 | 21.00 |
| Sep 16, 2016 | 20.82 |
| Sep 15, 2016 | 20.60 |
| Sep 14, 2016 | 20.61 |
| Sep 13, 2016 | 20.78 |
| Sep 12, 2016 | 21.00 |
| Sep 9, 2016 | 20.56 |
| Sep 8, 2016 | 21.00 |
| Sep 7, 2016 | 20.23 |
| Sep 6, 2016 | 19.54 |
| Sep 2, 2016 | 19.40 |
| Sep 1, 2016 | 18.81 |
| Aug 31, 2016 | 18.79 |
| Aug 30, 2016 | 18.86 |
| Aug 29, 2016 | 18.63 |
| Aug 26, 2016 | 18.44 |
| Aug 25, 2016 | 18.46 |
| Aug 24, 2016 | 18.75 |
| Aug 23, 2016 | 18.52 |
| Aug 22, 2016 | 18.47 |
| Aug 19, 2016 | 18.45 |
| Aug 18, 2016 | 18.61 |
| Aug 17, 2016 | 18.48 |
| Aug 16, 2016 | 18.91 |
| Aug 15, 2016 | 19.13 |
| Aug 12, 2016 | 18.60 |
| Aug 11, 2016 | 18.71 |
| Aug 10, 2016 | 19.00 |
| Aug 9, 2016 | 19.23 |
| Aug 8, 2016 | 19.71 |
| Aug 5, 2016 | 19.58 |
| Aug 4, 2016 | 19.05 |
| Aug 3, 2016 | 19.29 |
| Aug 2, 2016 | 18.87 |
| Aug 1, 2016 | 21.49 |
| Jul 29, 2016 | 21.50 |
| Jul 28, 2016 | 21.53 |
| Jul 27, 2016 | 21.75 |
| Jul 26, 2016 | 21.94 |
| Jul 25, 2016 | 21.83 |
| Jul 22, 2016 | 21.98 |
| Jul 21, 2016 | 21.78 |
| Jul 20, 2016 | 21.71 |
| Jul 19, 2016 | 21.62 |
| Jul 18, 2016 | 21.62 |
| Jul 15, 2016 | 21.67 |
| Jul 14, 2016 | 21.78 |
| Jul 13, 2016 | 21.75 |
| Jul 12, 2016 | 21.72 |
| Jul 11, 2016 | 21.60 |
| Jul 8, 2016 | 21.37 |
| Jul 7, 2016 | 20.97 |
| Jul 6, 2016 | 20.89 |
| Jul 5, 2016 | 20.62 |
| Jul 1, 2016 | 21.02 |
| Jun 30, 2016 | 21.01 |
| Jun 29, 2016 | 20.47 |
| Jun 28, 2016 | 19.88 |
| Jun 27, 2016 | 19.51 |
| Jun 24, 2016 | 20.09 |
| Jun 23, 2016 | 20.43 |
| Jun 22, 2016 | 19.90 |
| Jun 21, 2016 | 19.75 |
| Jun 20, 2016 | 19.51 |
| Jun 17, 2016 | 19.17 |
| Jun 16, 2016 | 19.92 |
| Jun 15, 2016 | 20.35 |
| Jun 14, 2016 | 20.25 |
| Jun 13, 2016 | 20.21 |
| Jun 10, 2016 | 20.76 |
| Jun 9, 2016 | 21.20 |
| Jun 8, 2016 | 21.40 |
| Jun 7, 2016 | 20.86 |
| Jun 6, 2016 | 20.54 |
| Jun 3, 2016 | 20.16 |
| Jun 2, 2016 | 20.18 |
| Jun 1, 2016 | 19.97 |
| May 31, 2016 | 19.85 |
| May 27, 2016 | 19.69 |
| May 26, 2016 | 19.58 |
| May 25, 2016 | 19.93 |
| May 24, 2016 | 19.97 |
| May 23, 2016 | 19.78 |
| May 20, 2016 | 20.00 |
| May 19, 2016 | 20.05 |
| May 18, 2016 | 20.27 |
| May 17, 2016 | 20.30 |
| May 16, 2016 | 20.50 |
| May 13, 2016 | 20.50 |
| May 12, 2016 | 20.81 |
| May 11, 2016 | 22.38 |
| May 10, 2016 | 21.54 |
| May 9, 2016 | 22.14 |
| May 6, 2016 | 21.92 |
| May 5, 2016 | 22.13 |
| May 4, 2016 | 22.35 |
| May 3, 2016 | 22.60 |
| May 2, 2016 | 22.50 |
| Apr 29, 2016 | 22.56 |
| Apr 28, 2016 | 23.17 |
| Apr 27, 2016 | 23.47 |
| Apr 26, 2016 | 23.40 |
| Apr 25, 2016 | 23.16 |
| Apr 22, 2016 | 23.19 |
| Apr 21, 2016 | 22.91 |
| Apr 20, 2016 | 23.10 |
| Apr 19, 2016 | 22.78 |
| Apr 18, 2016 | 22.80 |
| Apr 15, 2016 | 23.23 |
| Apr 14, 2016 | 23.23 |
| Apr 13, 2016 | 23.14 |
| Apr 12, 2016 | 22.52 |
| Apr 11, 2016 | 22.26 |
| Apr 8, 2016 | 22.92 |
| Apr 7, 2016 | 23.07 |
| Apr 6, 2016 | 22.88 |
| Apr 5, 2016 | 22.45 |
| Apr 4, 2016 | 22.71 |
| Apr 1, 2016 | 23.01 |
| Mar 31, 2016 | 22.64 |
| Mar 30, 2016 | 22.80 |
| Mar 29, 2016 | 22.91 |
| Mar 28, 2016 | 22.30 |
| Mar 24, 2016 | 21.58 |
| Mar 23, 2016 | 21.64 |
| Mar 22, 2016 | 21.63 |
| Mar 21, 2016 | 21.53 |
| Mar 18, 2016 | 21.88 |
| Mar 17, 2016 | 21.20 |
| Mar 16, 2016 | 21.34 |
| Mar 15, 2016 | 21.23 |
| Mar 14, 2016 | 21.84 |
| Mar 11, 2016 | 22.07 |
| Mar 10, 2016 | 21.55 |
| Mar 9, 2016 | 21.68 |
| Mar 8, 2016 | 21.22 |
| Mar 7, 2016 | 21.75 |
| Mar 4, 2016 | 21.95 |
| Mar 3, 2016 | 21.53 |
| Mar 2, 2016 | 20.82 |
| Mar 1, 2016 | 20.75 |
| Feb 29, 2016 | 20.51 |
| Feb 26, 2016 | 20.93 |
| Feb 25, 2016 | 20.28 |
| Feb 24, 2016 | 19.71 |
| Feb 23, 2016 | 19.27 |
| Feb 22, 2016 | 19.33 |
| Feb 19, 2016 | 18.83 |
| Feb 18, 2016 | 18.74 |
| Feb 17, 2016 | 18.87 |
| Feb 16, 2016 | 18.65 |
| Feb 12, 2016 | 18.71 |
| Feb 11, 2016 | 18.55 |
| Feb 10, 2016 | 20.11 |
| Feb 9, 2016 | 19.65 |
| Feb 8, 2016 | 19.89 |
| Feb 5, 2016 | 20.34 |
| Feb 4, 2016 | 21.37 |
| Feb 3, 2016 | 21.55 |
| Feb 2, 2016 | 22.43 |
| Feb 1, 2016 | 22.60 |
| Jan 29, 2016 | 22.45 |
| Jan 28, 2016 | 21.42 |
| Jan 27, 2016 | 21.10 |
| Jan 26, 2016 | 21.44 |
| Jan 25, 2016 | 20.99 |
| Jan 22, 2016 | 21.13 |
| Jan 21, 2016 | 20.87 |
| Jan 20, 2016 | 21.84 |
| Jan 19, 2016 | 21.45 |
| Jan 15, 2016 | 21.26 |
| Jan 14, 2016 | 21.25 |
| Jan 13, 2016 | 20.45 |
| Jan 12, 2016 | 21.16 |
| Jan 11, 2016 | 21.07 |
| Jan 8, 2016 | 20.94 |
| Jan 7, 2016 | 21.12 |
| Jan 6, 2016 | 21.76 |
| Jan 5, 2016 | 21.74 |
| Jan 4, 2016 | 21.70 |
| Dec 31, 2015 | 22.63 |
| Dec 30, 2015 | 22.75 |
| Dec 29, 2015 | 23.31 |
| Dec 28, 2015 | 22.25 |
| Dec 24, 2015 | 22.02 |
| Dec 23, 2015 | 22.91 |
| Dec 22, 2015 | 22.80 |
| Dec 21, 2015 | 22.79 |
| Dec 18, 2015 | 22.36 |
| Dec 17, 2015 | 23.38 |
| Dec 16, 2015 | 23.68 |
| Dec 15, 2015 | 24.05 |
| Dec 14, 2015 | 23.58 |
| Dec 11, 2015 | 23.93 |
| Dec 10, 2015 | 24.50 |
| Dec 9, 2015 | 23.85 |
| Dec 8, 2015 | 24.50 |
| Dec 7, 2015 | 24.24 |
| Dec 4, 2015 | 24.06 |
| Dec 3, 2015 | 23.15 |
| Dec 2, 2015 | 23.62 |
| Dec 1, 2015 | 23.99 |
| Nov 30, 2015 | 23.78 |
| Nov 27, 2015 | 23.80 |
| Nov 25, 2015 | 23.70 |
| Nov 24, 2015 | 23.46 |
| Nov 23, 2015 | 23.42 |
| Nov 20, 2015 | 23.29 |
| Nov 19, 2015 | 22.92 |
| Nov 18, 2015 | 23.75 |
| Nov 17, 2015 | 23.83 |
| Nov 16, 2015 | 23.58 |
| Nov 13, 2015 | 23.23 |
| Nov 12, 2015 | 22.70 |
| Nov 11, 2015 | 22.98 |
| Nov 10, 2015 | 23.76 |
| Nov 9, 2015 | 24.22 |
| Nov 6, 2015 | 24.44 |
| Nov 5, 2015 | 24.04 |
| Nov 4, 2015 | 24.31 |
| Nov 3, 2015 | 21.61 |
| Nov 2, 2015 | 21.50 |
| Oct 30, 2015 | 21.08 |
| Oct 29, 2015 | 21.47 |
| Oct 28, 2015 | 21.17 |
| Oct 27, 2015 | 20.77 |
| Oct 26, 2015 | 20.34 |
| Oct 23, 2015 | 20.58 |
| Oct 22, 2015 | 19.72 |
| Oct 21, 2015 | 20.30 |
| Oct 20, 2015 | 20.52 |
| Oct 19, 2015 | 21.17 |
| Oct 16, 2015 | 21.27 |
| Oct 15, 2015 | 21.00 |
| Oct 14, 2015 | 20.75 |
| Oct 13, 2015 | 20.38 |
| Oct 12, 2015 | 20.99 |
| Oct 9, 2015 | 20.58 |
| Oct 8, 2015 | 20.40 |
| Oct 7, 2015 | 20.62 |
| Oct 6, 2015 | 20.46 |
| Oct 5, 2015 | 21.59 |
| Oct 2, 2015 | 21.28 |
| Oct 1, 2015 | 20.77 |
| Sep 30, 2015 | 21.32 |
| Sep 29, 2015 | 21.30 |
| Sep 28, 2015 | 21.55 |
| Sep 25, 2015 | 23.84 |
| Sep 24, 2015 | 23.58 |
| Sep 23, 2015 | 23.48 |
| Sep 22, 2015 | 23.41 |
| Sep 21, 2015 | 24.01 |
| Sep 18, 2015 | 24.52 |
| Sep 17, 2015 | 24.67 |
| Sep 16, 2015 | 24.53 |
| Sep 15, 2015 | 24.42 |
| Sep 14, 2015 | 24.53 |
| Sep 11, 2015 | 24.36 |
| Sep 10, 2015 | 24.01 |
| Sep 9, 2015 | 23.65 |
| Sep 8, 2015 | 23.89 |
| Sep 4, 2015 | 23.53 |
| Sep 3, 2015 | 23.50 |
| Sep 2, 2015 | 23.51 |
| Sep 1, 2015 | 23.26 |
| Aug 31, 2015 | 23.48 |
| Aug 28, 2015 | 23.60 |
| Aug 27, 2015 | 23.49 |
| Aug 26, 2015 | 23.64 |
| Aug 25, 2015 | 23.19 |
| Aug 24, 2015 | 23.21 |
| Aug 21, 2015 | 24.00 |
| Aug 20, 2015 | 24.06 |
| Aug 19, 2015 | 24.46 |
| Aug 18, 2015 | 24.39 |
| Aug 17, 2015 | 24.66 |
| Aug 14, 2015 | 24.21 |
| Aug 13, 2015 | 23.92 |
| Aug 12, 2015 | 23.90 |
| Aug 11, 2015 | 24.04 |
| Aug 10, 2015 | 24.01 |
| Aug 7, 2015 | 23.67 |
| Aug 6, 2015 | 23.97 |
| Aug 5, 2015 | 25.05 |
| Aug 4, 2015 | 25.49 |
| Aug 3, 2015 | 25.26 |
| Jul 31, 2015 | 25.56 |
| Jul 30, 2015 | 25.24 |
| Jul 29, 2015 | 25.42 |
| Jul 28, 2015 | 25.83 |
| Jul 27, 2015 | 25.73 |
| Jul 24, 2015 | 25.83 |
| Jul 23, 2015 | 26.11 |
| Jul 22, 2015 | 26.30 |
| Jul 21, 2015 | 25.73 |
| Jul 20, 2015 | 25.93 |
| Jul 17, 2015 | 26.26 |
| Jul 16, 2015 | 26.58 |
| Jul 15, 2015 | 26.55 |
| Jul 14, 2015 | 26.69 |
| Jul 13, 2015 | 26.36 |
| Jul 10, 2015 | 26.45 |
| Jul 9, 2015 | 25.54 |
| Jul 8, 2015 | 24.86 |
| Jul 7, 2015 | 25.35 |
| Jul 6, 2015 | 25.66 |
| Jul 2, 2015 | 25.25 |
| Jul 1, 2015 | 25.51 |
| Jun 30, 2015 | 25.53 |
| Jun 29, 2015 | 25.52 |
| Jun 26, 2015 | 26.03 |
| Jun 25, 2015 | 26.49 |
| Jun 24, 2015 | 26.32 |
| Jun 23, 2015 | 26.58 |
| Jun 22, 2015 | 26.55 |
| Jun 19, 2015 | 26.69 |
| Jun 18, 2015 | 26.51 |
| Jun 17, 2015 | 25.76 |
| Jun 16, 2015 | 25.51 |
| Jun 15, 2015 | 25.11 |
| Jun 12, 2015 | 24.53 |
| Jun 11, 2015 | 24.88 |
| Jun 10, 2015 | 24.74 |
| Jun 9, 2015 | 24.07 |
| Jun 8, 2015 | 24.46 |
| Jun 5, 2015 | 24.27 |
| Jun 4, 2015 | 24.01 |
| Jun 3, 2015 | 24.36 |
| Jun 2, 2015 | 23.85 |
| Jun 1, 2015 | 23.55 |
| May 29, 2015 | 23.18 |
| May 28, 2015 | 23.30 |
| May 27, 2015 | 23.31 |
| May 26, 2015 | 23.20 |
| May 22, 2015 | 23.49 |
| May 21, 2015 | 23.38 |
| May 20, 2015 | 23.41 |
| May 19, 2015 | 22.83 |
| May 18, 2015 | 22.76 |
| May 15, 2015 | 22.22 |
| May 14, 2015 | 22.19 |
| May 13, 2015 | 22.01 |
| May 12, 2015 | 21.89 |
| May 11, 2015 | 22.19 |
| May 8, 2015 | 22.03 |
| May 7, 2015 | 21.77 |
| May 6, 2015 | 20.65 |
| May 5, 2015 | 20.59 |
| May 4, 2015 | 21.06 |
| May 1, 2015 | 21.27 |
| Apr 30, 2015 | 21.06 |
| Apr 29, 2015 | 21.56 |
| Apr 28, 2015 | 22.31 |
| Apr 27, 2015 | 22.23 |
| Apr 24, 2015 | 22.84 |
| Apr 23, 2015 | 22.68 |
| Apr 22, 2015 | 22.75 |
| Apr 21, 2015 | 22.83 |
| Apr 20, 2015 | 22.80 |
| Apr 17, 2015 | 22.60 |
| Apr 16, 2015 | 22.85 |
| Apr 15, 2015 | 23.00 |
| Apr 14, 2015 | 23.01 |
| Apr 13, 2015 | 23.11 |
| Apr 10, 2015 | 22.80 |
| Apr 9, 2015 | 22.99 |
| Apr 8, 2015 | 23.00 |
| Apr 7, 2015 | 22.86 |
| Apr 6, 2015 | 22.98 |
| Apr 2, 2015 | 22.99 |
| Apr 1, 2015 | 23.31 |
| Mar 31, 2015 | 23.43 |
| Mar 30, 2015 | 23.55 |
| Mar 27, 2015 | 23.70 |
| Mar 26, 2015 | 22.68 |
| Mar 25, 2015 | 22.78 |
| Mar 24, 2015 | 23.58 |
| Mar 23, 2015 | 23.56 |
| Mar 20, 2015 | 23.04 |
| Mar 19, 2015 | 22.38 |
| Mar 18, 2015 | 22.00 |
| Mar 17, 2015 | 21.91 |
| Mar 16, 2015 | 21.92 |
| Mar 13, 2015 | 21.68 |
| Mar 12, 2015 | 21.76 |
| Mar 11, 2015 | 21.49 |
| Mar 10, 2015 | 21.57 |
| Mar 9, 2015 | 21.96 |
| Mar 6, 2015 | 21.92 |
| Mar 5, 2015 | 22.35 |
| Mar 4, 2015 | 22.24 |
| Mar 3, 2015 | 22.26 |
| Mar 2, 2015 | 22.67 |
| Feb 27, 2015 | 22.03 |
| Feb 26, 2015 | 22.05 |
| Feb 25, 2015 | 21.70 |
| Feb 24, 2015 | 21.52 |
| Feb 23, 2015 | 21.71 |
| Feb 20, 2015 | 20.70 |
| Feb 19, 2015 | 20.75 |
| Feb 18, 2015 | 20.56 |
| Feb 17, 2015 | 20.64 |
| Feb 13, 2015 | 20.45 |
| Feb 12, 2015 | 20.42 |
| Feb 11, 2015 | 21.01 |
| Feb 10, 2015 | 20.64 |
| Feb 9, 2015 | 21.08 |
| Feb 6, 2015 | 21.96 |
| Feb 5, 2015 | 22.20 |
| Feb 4, 2015 | 21.79 |
| Feb 3, 2015 | 21.98 |
| Feb 2, 2015 | 21.09 |
| Jan 30, 2015 | 20.75 |
| Jan 29, 2015 | 21.82 |
| Jan 28, 2015 | 21.46 |
| Jan 27, 2015 | 21.65 |
| Jan 26, 2015 | 21.65 |
| Jan 23, 2015 | 21.56 |
| Jan 22, 2015 | 21.50 |
| Jan 21, 2015 | 21.42 |
| Jan 20, 2015 | 21.84 |
| Jan 16, 2015 | 22.06 |
| Jan 15, 2015 | 21.30 |
| Jan 14, 2015 | 21.98 |
| Jan 13, 2015 | 21.34 |
| Jan 12, 2015 | 20.98 |
| Jan 9, 2015 | 21.23 |
| Jan 8, 2015 | 21.28 |
| Jan 7, 2015 | 20.99 |
| Jan 6, 2015 | 20.88 |
| Jan 5, 2015 | 21.19 |
| Jan 2, 2015 | 21.59 |
| Dec 31, 2014 | 22.19 |
| Dec 30, 2014 | 22.51 |
| Dec 29, 2014 | 22.65 |
| Dec 26, 2014 | 22.86 |
| Dec 24, 2014 | 22.69 |
| Dec 23, 2014 | 22.68 |
| Dec 22, 2014 | 22.66 |
| Dec 19, 2014 | 22.50 |
| Dec 18, 2014 | 22.46 |
| Dec 17, 2014 | 22.03 |
| Dec 16, 2014 | 21.37 |
| Dec 15, 2014 | 21.01 |
| Dec 12, 2014 | 21.20 |
| Dec 11, 2014 | 21.11 |
| Dec 10, 2014 | 20.61 |
| Dec 9, 2014 | 20.79 |
| Dec 8, 2014 | 20.40 |
| Dec 5, 2014 | 20.56 |
| Dec 4, 2014 | 20.17 |
| Dec 3, 2014 | 20.17 |
| Dec 2, 2014 | 19.92 |
| Dec 1, 2014 | 19.72 |
| Nov 28, 2014 | 19.71 |
| Nov 26, 2014 | 20.00 |
| Nov 25, 2014 | 19.72 |
| Nov 24, 2014 | 19.67 |
| Nov 21, 2014 | 19.39 |
| Nov 20, 2014 | 19.63 |
| Nov 19, 2014 | 19.30 |
| Nov 18, 2014 | 19.58 |
| Nov 17, 2014 | 19.53 |
| Nov 14, 2014 | 20.06 |
| Nov 13, 2014 | 20.26 |
| Nov 12, 2014 | 20.35 |
| Nov 11, 2014 | 20.32 |
| Nov 10, 2014 | 20.32 |
| Nov 7, 2014 | 19.64 |
| Nov 6, 2014 | 20.13 |
| Nov 5, 2014 | 19.08 |
| Nov 4, 2014 | 19.13 |
| Nov 3, 2014 | 18.92 |
| Oct 31, 2014 | 19.36 |
| Oct 30, 2014 | 18.94 |
| Oct 29, 2014 | 18.81 |
| Oct 28, 2014 | 18.77 |
| Oct 27, 2014 | 17.91 |
| Oct 24, 2014 | 17.68 |
| Oct 23, 2014 | 17.83 |
| Oct 22, 2014 | 17.49 |
| Oct 21, 2014 | 17.50 |
| Oct 20, 2014 | 17.30 |
| Oct 17, 2014 | 17.21 |
| Oct 16, 2014 | 17.46 |
| Oct 15, 2014 | 17.05 |
| Oct 14, 2014 | 17.09 |
| Oct 13, 2014 | 17.30 |
| Oct 10, 2014 | 17.21 |
| Oct 9, 2014 | 17.30 |
| Oct 8, 2014 | 17.54 |
| Oct 7, 2014 | 17.08 |
| Oct 6, 2014 | 17.20 |
| Oct 3, 2014 | 17.37 |
| Oct 2, 2014 | 17.25 |
| Oct 1, 2014 | 16.99 |
| Sep 30, 2014 | 17.40 |
| Sep 29, 2014 | 17.57 |
| Sep 26, 2014 | 17.25 |
| Sep 25, 2014 | 17.22 |
| Sep 24, 2014 | 17.50 |
| Sep 23, 2014 | 17.32 |
| Sep 22, 2014 | 17.25 |
| Sep 19, 2014 | 17.33 |
| Sep 18, 2014 | 17.56 |
| Sep 17, 2014 | 17.53 |
| Sep 16, 2014 | 17.35 |
| Sep 15, 2014 | 17.00 |
| Sep 12, 2014 | 17.35 |
| Sep 11, 2014 | 17.67 |
| Sep 10, 2014 | 17.53 |
| Sep 9, 2014 | 17.09 |
| Sep 8, 2014 | 17.28 |
| Sep 5, 2014 | 17.19 |
| Sep 4, 2014 | 17.17 |
| Sep 3, 2014 | 17.66 |
| Sep 2, 2014 | 17.89 |
| Aug 29, 2014 | 17.50 |
| Aug 28, 2014 | 17.35 |
| Aug 27, 2014 | 17.51 |
| Aug 26, 2014 | 17.71 |
| Aug 25, 2014 | 17.30 |
| Aug 22, 2014 | 17.57 |
| Aug 21, 2014 | 17.81 |
| Aug 20, 2014 | 17.87 |
| Aug 19, 2014 | 17.82 |
| Aug 18, 2014 | 17.68 |
| Aug 15, 2014 | 17.28 |
| Aug 14, 2014 | 17.25 |
| Aug 13, 2014 | 17.48 |
| Aug 12, 2014 | 17.10 |
| Aug 11, 2014 | 17.30 |
| Aug 8, 2014 | 16.44 |
| Aug 7, 2014 | 16.80 |
| Aug 6, 2014 | 16.76 |
| Aug 5, 2014 | 16.70 |
| Aug 4, 2014 | 16.66 |
| Aug 1, 2014 | 16.41 |
| Jul 31, 2014 | 16.47 |
| Jul 30, 2014 | 16.75 |
| Jul 29, 2014 | 16.48 |
| Jul 28, 2014 | 16.59 |
| Jul 25, 2014 | 16.32 |
| Jul 24, 2014 | 16.44 |
| Jul 23, 2014 | 16.57 |
| Jul 22, 2014 | 16.50 |
| Jul 21, 2014 | 16.24 |
| Jul 18, 2014 | 16.22 |
| Jul 17, 2014 | 16.00 |
| Jul 16, 2014 | 15.49 |
| Jul 15, 2014 | 15.38 |
| Jul 14, 2014 | 15.58 |
| Jul 11, 2014 | 15.51 |
| Jul 10, 2014 | 15.82 |
| Jul 9, 2014 | 16.05 |
| Jul 8, 2014 | 16.25 |
| Jul 7, 2014 | 16.35 |
| Jul 3, 2014 | 16.58 |
| Jul 2, 2014 | 16.64 |
| Jul 1, 2014 | 16.09 |
| Jun 30, 2014 | 15.54 |
| Jun 27, 2014 | 15.45 |
| Jun 26, 2014 | 15.34 |
| Jun 25, 2014 | 15.31 |
| Jun 24, 2014 | 15.32 |
| Jun 23, 2014 | 15.47 |
| Jun 20, 2014 | 15.31 |
| Jun 19, 2014 | 15.13 |
| Jun 18, 2014 | 14.77 |
| Jun 17, 2014 | 14.35 |
| Jun 16, 2014 | 14.45 |
| Jun 13, 2014 | 14.25 |
| Jun 12, 2014 | 14.30 |
| Jun 11, 2014 | 14.56 |
| Jun 10, 2014 | 14.82 |
| Jun 9, 2014 | 15.09 |
| Jun 6, 2014 | 15.37 |
| Jun 5, 2014 | 15.36 |
| Jun 4, 2014 | 14.73 |
| Jun 3, 2014 | 14.77 |
| Jun 2, 2014 | 23.76 |
| May 30, 2014 | 23.45 |
| May 29, 2014 | 23.55 |
| May 28, 2014 | 22.43 |
| May 27, 2014 | 22.46 |
| May 23, 2014 | 21.94 |
| May 22, 2014 | 21.89 |
| May 21, 2014 | 21.70 |
| May 20, 2014 | 21.51 |
| May 19, 2014 | 21.56 |
| May 16, 2014 | 21.23 |
| May 15, 2014 | 20.84 |
| May 14, 2014 | 20.69 |
| May 13, 2014 | 20.44 |
| May 12, 2014 | 20.95 |
| May 9, 2014 | 20.20 |
| May 8, 2014 | 20.28 |
| May 7, 2014 | 20.61 |
| May 6, 2014 | 20.30 |
| May 5, 2014 | 20.64 |
| May 2, 2014 | 20.80 |
| May 1, 2014 | 20.95 |
| Apr 30, 2014 | 21.25 |
| Apr 29, 2014 | 21.18 |
| Apr 28, 2014 | 21.74 |
| Apr 25, 2014 | 21.82 |
| Apr 24, 2014 | 21.80 |
| Apr 23, 2014 | 21.52 |
| Apr 22, 2014 | 21.64 |
| Apr 21, 2014 | 21.33 |
| Apr 17, 2014 | 21.19 |
| Apr 16, 2014 | 21.06 |
| Apr 15, 2014 | 21.31 |
| Apr 14, 2014 | 21.24 |
| Apr 11, 2014 | 21.17 |
| Apr 10, 2014 | 21.34 |
| Apr 9, 2014 | 21.64 |
| Apr 8, 2014 | 21.63 |
| Apr 7, 2014 | 21.50 |
| Apr 4, 2014 | 21.45 |
| Apr 3, 2014 | 21.95 |
| Apr 2, 2014 | 22.13 |
| Apr 1, 2014 | 22.02 |
| Mar 31, 2014 | 21.82 |
| Mar 28, 2014 | 21.66 |
| Mar 27, 2014 | 21.63 |
| Mar 26, 2014 | 21.40 |
| Mar 25, 2014 | 21.46 |
| Mar 24, 2014 | 21.64 |
| Mar 21, 2014 | 22.03 |
| Mar 20, 2014 | 21.50 |
| Mar 19, 2014 | 21.26 |
| Mar 18, 2014 | 21.20 |
| Mar 17, 2014 | 20.69 |
| Mar 14, 2014 | 20.42 |
| Mar 13, 2014 | 20.28 |
| Mar 12, 2014 | 20.74 |
| Mar 11, 2014 | 20.96 |
| Mar 10, 2014 | 21.24 |
| Mar 7, 2014 | 21.08 |
| Mar 6, 2014 | 21.10 |
| Mar 5, 2014 | 21.01 |
| Mar 4, 2014 | 20.75 |
| Mar 3, 2014 | 19.90 |
| Feb 28, 2014 | 19.80 |
| Feb 27, 2014 | 19.80 |
| Feb 26, 2014 | 19.63 |
| Feb 25, 2014 | 19.36 |
| Feb 24, 2014 | 19.63 |
| Feb 21, 2014 | 19.16 |
| Feb 20, 2014 | 19.50 |
| Feb 19, 2014 | 19.36 |
| Feb 18, 2014 | 19.25 |
| Feb 14, 2014 | 19.62 |
| Feb 13, 2014 | 20.20 |
| Feb 12, 2014 | 19.81 |
| Feb 11, 2014 | 19.86 |
| Feb 10, 2014 | 19.41 |
| Feb 7, 2014 | 19.33 |
| Feb 6, 2014 | 19.54 |
| Feb 5, 2014 | 19.65 |
| Feb 4, 2014 | 20.08 |
| Feb 3, 2014 | 20.34 |
| Jan 31, 2014 | 20.96 |
| Jan 30, 2014 | 21.15 |
| Jan 29, 2014 | 21.09 |
| Jan 28, 2014 | 21.39 |
| Jan 27, 2014 | 21.16 |
| Jan 24, 2014 | 21.47 |
| Jan 23, 2014 | 21.92 |
| Jan 22, 2014 | 21.93 |
| Jan 21, 2014 | 22.07 |
| Jan 17, 2014 | 22.19 |
| Jan 16, 2014 | 22.36 |
| Jan 15, 2014 | 22.35 |
| Jan 14, 2014 | 22.41 |
| Jan 13, 2014 | 22.36 |
| Jan 10, 2014 | 22.50 |
| Jan 9, 2014 | 22.53 |
| Jan 8, 2014 | 22.33 |
| Jan 7, 2014 | 22.36 |
| Jan 6, 2014 | 22.09 |
| Jan 3, 2014 | 22.46 |
| Jan 2, 2014 | 22.23 |
| Dec 31, 2013 | 22.14 |
| Dec 30, 2013 | 22.33 |
| Dec 27, 2013 | 22.57 |
| Dec 26, 2013 | 22.65 |
| Dec 24, 2013 | 22.83 |
| Dec 23, 2013 | 22.73 |
| Dec 20, 2013 | 22.38 |
| Dec 19, 2013 | 21.98 |
| Dec 18, 2013 | 22.03 |
| Dec 17, 2013 | 22.03 |
| Dec 16, 2013 | 22.53 |
| Dec 13, 2013 | 22.25 |
| Dec 12, 2013 | 22.42 |
| Dec 11, 2013 | 22.30 |
| Dec 10, 2013 | 22.17 |
| Dec 9, 2013 | 22.27 |
| Dec 6, 2013 | 22.42 |
| Dec 5, 2013 | 22.48 |
| Dec 4, 2013 | 22.39 |
| Dec 3, 2013 | 22.88 |
| Dec 2, 2013 | 23.05 |
| Nov 29, 2013 | 22.58 |
| Nov 27, 2013 | 22.48 |
| Nov 26, 2013 | 22.24 |
| Nov 25, 2013 | 21.52 |
| Nov 22, 2013 | 21.68 |
| Nov 21, 2013 | 21.57 |
| Nov 20, 2013 | 21.24 |
| Nov 19, 2013 | 21.06 |
| Nov 18, 2013 | 21.18 |
| Nov 15, 2013 | 21.07 |
| Nov 14, 2013 | 21.25 |
| Nov 13, 2013 | 21.26 |
| Nov 12, 2013 | 21.30 |
| Nov 11, 2013 | 21.20 |
| Nov 8, 2013 | 21.81 |
| Nov 7, 2013 | 20.82 |
| Nov 6, 2013 | 21.08 |
| Nov 5, 2013 | 21.34 |
| Nov 4, 2013 | 21.41 |
| Nov 1, 2013 | 20.91 |
| Oct 31, 2013 | 21.29 |
| Oct 30, 2013 | 21.13 |
| Oct 29, 2013 | 21.07 |
| Oct 28, 2013 | 21.30 |
| Oct 25, 2013 | 21.21 |
| Oct 24, 2013 | 21.11 |
| Oct 23, 2013 | 21.30 |
| Oct 22, 2013 | 21.69 |
| Oct 21, 2013 | 21.72 |
| Oct 18, 2013 | 21.92 |
| Oct 17, 2013 | 21.94 |
| Oct 16, 2013 | 21.31 |
| Oct 15, 2013 | 20.95 |
| Oct 14, 2013 | 21.15 |
| Oct 11, 2013 | 20.77 |
| Oct 10, 2013 | 20.75 |
| Oct 9, 2013 | 20.72 |
| Oct 8, 2013 | 20.54 |
| Oct 7, 2013 | 20.79 |
| Oct 4, 2013 | 21.01 |
| Oct 3, 2013 | 20.75 |
| Oct 2, 2013 | 20.81 |
| Oct 1, 2013 | 20.84 |
| Sep 30, 2013 | 20.56 |
| Sep 27, 2013 | 20.66 |
| Sep 26, 2013 | 20.74 |
| Sep 25, 2013 | 20.81 |
| Sep 24, 2013 | 20.76 |
| Sep 23, 2013 | 21.08 |
| Sep 20, 2013 | 20.73 |
| Sep 19, 2013 | 20.65 |
| Sep 18, 2013 | 20.50 |
| Sep 17, 2013 | 20.67 |
| Sep 16, 2013 | 20.08 |
| Sep 13, 2013 | 20.00 |
| Sep 12, 2013 | 19.90 |
| Sep 11, 2013 | 20.00 |
| Sep 10, 2013 | 19.96 |
| Sep 9, 2013 | 19.65 |
| Sep 6, 2013 | 19.60 |
| Sep 5, 2013 | 19.46 |
| Sep 4, 2013 | 19.53 |
| Sep 3, 2013 | 19.67 |
| Aug 30, 2013 | 19.33 |
| Aug 29, 2013 | 19.66 |
| Aug 28, 2013 | 19.38 |
| Aug 27, 2013 | 19.38 |
| Aug 26, 2013 | 19.38 |
| Aug 23, 2013 | 19.36 |
| Aug 22, 2013 | 19.25 |
| Aug 21, 2013 | 19.13 |
| Aug 20, 2013 | 19.34 |
| Aug 19, 2013 | 19.00 |
| Aug 16, 2013 | 19.02 |
| Aug 15, 2013 | 19.03 |
| Aug 14, 2013 | 19.15 |
| Aug 13, 2013 | 19.15 |
| Aug 12, 2013 | 19.00 |
| Aug 9, 2013 | 18.86 |
| Aug 8, 2013 | 18.76 |
| Aug 7, 2013 | 19.28 |
| Aug 6, 2013 | 19.52 |
| Aug 5, 2013 | 19.80 |
| Aug 2, 2013 | 19.44 |
| Aug 1, 2013 | 19.42 |
| Jul 31, 2013 | 19.12 |
| Jul 30, 2013 | 19.25 |
| Jul 29, 2013 | 19.15 |
| Jul 26, 2013 | 19.10 |
| Jul 25, 2013 | 19.38 |
| Jul 24, 2013 | 19.33 |
| Jul 23, 2013 | 19.42 |
| Jul 22, 2013 | 19.53 |
| Jul 19, 2013 | 19.38 |
| Jul 18, 2013 | 19.55 |
| Jul 17, 2013 | 19.30 |
| Jul 16, 2013 | 19.41 |
| Jul 15, 2013 | 19.31 |
| Jul 12, 2013 | 19.13 |
| Jul 11, 2013 | 18.93 |
| Jul 10, 2013 | 18.30 |
| Jul 9, 2013 | 18.41 |
| Jul 8, 2013 | 17.92 |
| Jul 5, 2013 | 17.95 |
| Jul 3, 2013 | 17.81 |
| Jul 2, 2013 | 17.94 |
| Jul 1, 2013 | 17.88 |
| Jun 28, 2013 | 17.61 |
| Jun 27, 2013 | 17.98 |
| Jun 26, 2013 | 17.58 |
| Jun 25, 2013 | 17.61 |
| Jun 24, 2013 | 17.55 |
| Jun 21, 2013 | 17.78 |
| Jun 20, 2013 | 17.80 |
| Jun 19, 2013 | 18.00 |
| Jun 18, 2013 | 18.33 |
| Jun 17, 2013 | 18.03 |
| Jun 14, 2013 | 17.75 |
| Jun 13, 2013 | 17.93 |
| Jun 12, 2013 | 17.86 |
| Jun 11, 2013 | 17.91 |
| Jun 10, 2013 | 18.07 |
| Jun 7, 2013 | 17.96 |
| Jun 6, 2013 | 17.91 |
| Jun 5, 2013 | 17.67 |
| Jun 4, 2013 | 18.03 |
| Jun 3, 2013 | 18.00 |
| May 31, 2013 | 18.03 |
| May 30, 2013 | 18.21 |
| May 29, 2013 | 18.36 |
| May 28, 2013 | 18.73 |
| May 24, 2013 | 18.32 |
| May 23, 2013 | 18.11 |
| May 22, 2013 | 17.83 |
| May 21, 2013 | 18.24 |
| May 20, 2013 | 18.17 |
| May 17, 2013 | 18.34 |
| May 16, 2013 | 17.94 |
| May 15, 2013 | 17.77 |
| May 14, 2013 | 17.44 |
| May 13, 2013 | 16.93 |
| May 10, 2013 | 17.47 |
| May 9, 2013 | 17.15 |
| May 8, 2013 | 17.21 |
| May 7, 2013 | 16.78 |
| May 6, 2013 | 16.63 |
| May 3, 2013 | 16.82 |
| May 2, 2013 | 16.51 |
| May 1, 2013 | 16.64 |
| Apr 30, 2013 | 17.43 |
| Apr 29, 2013 | 17.31 |
| Apr 26, 2013 | 17.19 |
| Apr 25, 2013 | 17.27 |
| Apr 24, 2013 | 17.20 |
| Apr 23, 2013 | 17.16 |
| Apr 22, 2013 | 17.33 |
| Apr 19, 2013 | 17.47 |
| Apr 18, 2013 | 17.10 |
| Apr 17, 2013 | 17.08 |
| Apr 16, 2013 | 17.42 |
| Apr 15, 2013 | 16.93 |
| Apr 12, 2013 | 17.81 |
| Apr 11, 2013 | 17.16 |
| Apr 10, 2013 | 17.02 |
| Apr 9, 2013 | 16.60 |
| Apr 8, 2013 | 16.64 |
| Apr 5, 2013 | 16.63 |
| Apr 4, 2013 | 16.67 |
| Apr 3, 2013 | 16.40 |
| Apr 2, 2013 | 16.60 |
| Apr 1, 2013 | 16.75 |
| Mar 28, 2013 | 16.70 |
| Mar 27, 2013 | 16.70 |
| Mar 26, 2013 | 16.58 |
| Mar 25, 2013 | 16.17 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 15.94 |
| Mar 20, 2013 | 16.15 |
| Mar 19, 2013 | 16.40 |
| Mar 18, 2013 | 16.08 |
| Mar 15, 2013 | 16.34 |
| Mar 14, 2013 | 16.42 |
| Mar 13, 2013 | 16.24 |
| Mar 12, 2013 | 16.19 |
| Mar 11, 2013 | 15.94 |
| Mar 8, 2013 | 16.03 |
| Mar 7, 2013 | 16.03 |
| Mar 6, 2013 | 16.02 |
| Mar 5, 2013 | 16.13 |
| Mar 4, 2013 | 15.68 |
| Mar 1, 2013 | 15.90 |
| Feb 28, 2013 | 15.66 |
| Feb 27, 2013 | 16.01 |
| Feb 26, 2013 | 16.03 |
| Feb 25, 2013 | 15.94 |
| Feb 22, 2013 | 16.38 |
| Feb 21, 2013 | 16.31 |
| Feb 20, 2013 | 15.95 |
| Feb 19, 2013 | 15.98 |
| Feb 15, 2013 | 15.47 |
| Feb 14, 2013 | 15.14 |
| Feb 13, 2013 | 14.70 |
| Feb 12, 2013 | 14.68 |
| Feb 11, 2013 | 14.85 |
| Feb 8, 2013 | 14.74 |
| Feb 7, 2013 | 14.63 |
| Feb 6, 2013 | 14.56 |
| Feb 5, 2013 | 14.52 |
| Feb 4, 2013 | 14.35 |
| Feb 1, 2013 | 14.44 |
| Jan 31, 2013 | 14.28 |
| Jan 30, 2013 | 14.21 |
| Jan 29, 2013 | 14.38 |
| Jan 28, 2013 | 14.54 |
| Jan 25, 2013 | 14.30 |
| Jan 24, 2013 | 14.21 |
| Jan 23, 2013 | 14.32 |
| Jan 22, 2013 | 14.41 |
| Jan 18, 2013 | 14.32 |
| Jan 17, 2013 | 14.17 |
| Jan 16, 2013 | 13.95 |
| Jan 15, 2013 | 13.99 |
| Jan 14, 2013 | 13.99 |
| Jan 11, 2013 | 14.15 |
| Jan 10, 2013 | 14.16 |
| Jan 9, 2013 | 14.20 |
| Jan 8, 2013 | 14.05 |
| Jan 7, 2013 | 14.02 |
| Jan 4, 2013 | 13.87 |
| Jan 3, 2013 | 13.90 |
| Jan 2, 2013 | 14.09 |
| Dec 31, 2012 | 13.57 |
| Dec 28, 2012 | 13.80 |
| Dec 27, 2012 | 14.01 |
| Dec 26, 2012 | 14.03 |
| Dec 24, 2012 | 14.01 |
| Dec 21, 2012 | 13.99 |
| Dec 20, 2012 | 13.94 |
| Dec 19, 2012 | 13.82 |
| Dec 18, 2012 | 13.73 |
| Dec 17, 2012 | 13.49 |
| Dec 14, 2012 | 13.40 |
| Dec 13, 2012 | 13.40 |
| Dec 12, 2012 | 13.36 |
| Dec 11, 2012 | 13.33 |
| Dec 10, 2012 | 13.23 |
| Dec 7, 2012 | 13.26 |
| Dec 6, 2012 | 13.31 |
| Dec 5, 2012 | 13.37 |
| Dec 4, 2012 | 12.84 |
| Dec 3, 2012 | 13.07 |
| Nov 30, 2012 | 12.90 |
| Nov 29, 2012 | 12.96 |
| Nov 28, 2012 | 12.74 |
| Nov 27, 2012 | 12.79 |
| Nov 26, 2012 | 13.00 |
| Nov 23, 2012 | 13.30 |
| Nov 21, 2012 | 13.43 |
| Nov 20, 2012 | 13.40 |
| Nov 19, 2012 | 13.52 |
| Nov 16, 2012 | 13.10 |
| Nov 15, 2012 | 13.48 |
| Nov 14, 2012 | 13.59 |
| Nov 13, 2012 | 13.65 |
| Nov 12, 2012 | 13.77 |
| Nov 9, 2012 | 13.62 |
| Nov 8, 2012 | 13.78 |
| Nov 7, 2012 | 14.28 |
| Nov 6, 2012 | 14.53 |
| Nov 5, 2012 | 14.57 |
| Nov 2, 2012 | 14.48 |
| Nov 1, 2012 | 14.90 |
| Oct 31, 2012 | 14.58 |
| Oct 26, 2012 | 14.75 |
| Oct 25, 2012 | 14.82 |
| Oct 24, 2012 | 14.94 |
| Oct 23, 2012 | 14.98 |
| Oct 22, 2012 | 14.93 |
| Oct 19, 2012 | 14.68 |
| Oct 18, 2012 | 14.73 |
| Oct 17, 2012 | 15.14 |
| Oct 16, 2012 | 15.05 |
| Oct 15, 2012 | 15.34 |
| Oct 12, 2012 | 15.33 |
| Oct 11, 2012 | 15.31 |
| Oct 10, 2012 | 15.31 |
| Oct 9, 2012 | 15.24 |
| Oct 8, 2012 | 15.34 |
| Oct 5, 2012 | 15.41 |
| Oct 4, 2012 | 15.32 |
| Oct 3, 2012 | 15.35 |
| Oct 2, 2012 | 15.46 |
| Oct 1, 2012 | 15.51 |
| Sep 28, 2012 | 15.30 |
| Sep 27, 2012 | 15.15 |
| Sep 26, 2012 | 14.98 |
| Sep 25, 2012 | 15.00 |
| Sep 24, 2012 | 15.03 |
| Sep 21, 2012 | 15.01 |
| Sep 20, 2012 | 15.00 |
| Sep 19, 2012 | 15.00 |
| Sep 18, 2012 | 14.98 |
| Sep 17, 2012 | 14.98 |
| Sep 14, 2012 | 15.00 |
| Sep 13, 2012 | 15.19 |
| Sep 12, 2012 | 15.02 |
| Sep 11, 2012 | 14.94 |
| Sep 10, 2012 | 14.98 |
| Sep 7, 2012 | 14.85 |
| Sep 6, 2012 | 15.06 |
| Sep 5, 2012 | 14.98 |
| Sep 4, 2012 | 14.89 |
| Aug 31, 2012 | 14.72 |
| Aug 30, 2012 | 14.78 |
| Aug 29, 2012 | 14.78 |
| Aug 28, 2012 | 14.60 |
| Aug 27, 2012 | 14.69 |
| Aug 24, 2012 | 14.60 |
| Aug 23, 2012 | 14.27 |
| Aug 22, 2012 | 14.59 |
| Aug 21, 2012 | 14.90 |
| Aug 20, 2012 | 14.57 |
| Aug 17, 2012 | 14.47 |
| Aug 16, 2012 | 14.50 |
| Aug 15, 2012 | 14.41 |
| Aug 14, 2012 | 14.35 |
| Aug 13, 2012 | 14.31 |
| Aug 10, 2012 | 14.41 |
| Aug 9, 2012 | 14.52 |
| Aug 8, 2012 | 14.69 |
| Aug 7, 2012 | 14.78 |
| Aug 6, 2012 | 14.85 |
| Aug 3, 2012 | 14.79 |
| Aug 2, 2012 | 14.37 |
| Aug 1, 2012 | 13.78 |
| Jul 31, 2012 | 14.02 |
| Jul 30, 2012 | 14.23 |
| Jul 27, 2012 | 14.34 |
| Jul 26, 2012 | 14.41 |
| Jul 25, 2012 | 14.24 |
| Jul 24, 2012 | 14.04 |
| Jul 23, 2012 | 13.98 |
| Jul 20, 2012 | 14.11 |
| Jul 19, 2012 | 14.20 |
| Jul 18, 2012 | 14.38 |
| Jul 17, 2012 | 14.27 |
| Jul 16, 2012 | 13.93 |
| Jul 13, 2012 | 13.83 |
| Jul 12, 2012 | 13.60 |
| Jul 11, 2012 | 13.62 |
| Jul 10, 2012 | 13.76 |
| Jul 9, 2012 | 13.89 |
| Jul 6, 2012 | 13.92 |
| Jul 5, 2012 | 14.20 |
| Jul 3, 2012 | 14.36 |
| Jul 2, 2012 | 14.50 |
| Jun 29, 2012 | 14.14 |
| Jun 28, 2012 | 14.07 |
| Jun 27, 2012 | 14.02 |
| Jun 26, 2012 | 13.98 |
| Jun 25, 2012 | 14.02 |
| Jun 22, 2012 | 14.06 |
| Jun 21, 2012 | 13.50 |
| Jun 20, 2012 | 13.94 |
| Jun 19, 2012 | 13.97 |
| Jun 18, 2012 | 13.93 |
| Jun 15, 2012 | 13.91 |
| Jun 14, 2012 | 13.95 |
| Jun 13, 2012 | 13.85 |
| Jun 12, 2012 | 13.64 |
| Jun 11, 2012 | 13.46 |
| Jun 8, 2012 | 13.63 |
| Jun 7, 2012 | 13.52 |
| Jun 6, 2012 | 13.57 |
| Jun 5, 2012 | 12.99 |
| Jun 4, 2012 | 12.70 |
| Jun 1, 2012 | 12.52 |
| May 31, 2012 | 12.70 |
| May 30, 2012 | 12.60 |
| May 29, 2012 | 12.64 |
| May 25, 2012 | 12.44 |
| May 24, 2012 | 12.40 |
| May 23, 2012 | 12.45 |
| May 22, 2012 | 12.43 |
| May 21, 2012 | 12.19 |
| May 18, 2012 | 11.96 |
| May 17, 2012 | 11.99 |
| May 16, 2012 | 11.97 |
| May 15, 2012 | 12.02 |
| May 14, 2012 | 11.94 |
| May 11, 2012 | 12.16 |
| May 10, 2012 | 12.57 |
| May 9, 2012 | 12.63 |
| May 8, 2012 | 13.01 |
| May 7, 2012 | 12.84 |
| May 4, 2012 | 12.76 |
| May 3, 2012 | 13.31 |
| May 2, 2012 | 13.74 |
| May 1, 2012 | 13.41 |
| Apr 30, 2012 | 13.35 |
| Apr 27, 2012 | 13.44 |
| Apr 26, 2012 | 13.31 |
| Apr 25, 2012 | 13.27 |
| Apr 24, 2012 | 13.27 |
| Apr 23, 2012 | 12.76 |
| Apr 20, 2012 | 13.08 |
| Apr 19, 2012 | 13.15 |
| Apr 18, 2012 | 13.27 |
| Apr 17, 2012 | 13.31 |
| Apr 16, 2012 | 13.15 |
| Apr 13, 2012 | 13.02 |
| Apr 12, 2012 | 13.10 |
| Apr 11, 2012 | 13.05 |
| Apr 10, 2012 | 12.85 |
| Apr 9, 2012 | 13.22 |
| Apr 5, 2012 | 13.45 |
| Apr 4, 2012 | 13.28 |
| Apr 3, 2012 | 13.52 |
| Apr 2, 2012 | 13.75 |
| Mar 30, 2012 | 13.58 |
| Mar 29, 2012 | 13.55 |
| Mar 28, 2012 | 13.52 |
| Mar 27, 2012 | 13.39 |
| Mar 26, 2012 | 13.74 |
| Mar 23, 2012 | 13.57 |
| Mar 22, 2012 | 13.35 |
| Mar 21, 2012 | 13.73 |
| Mar 20, 2012 | 13.57 |
| Mar 19, 2012 | 13.69 |
| Mar 16, 2012 | 13.47 |
| Mar 15, 2012 | 13.54 |
| Mar 14, 2012 | 13.61 |
| Mar 13, 2012 | 13.74 |
| Mar 12, 2012 | 13.52 |
| Mar 9, 2012 | 13.68 |
| Mar 8, 2012 | 13.62 |
| Mar 7, 2012 | 13.74 |
| Mar 6, 2012 | 13.84 |
| Mar 5, 2012 | 13.73 |
| Mar 2, 2012 | 13.35 |
| Mar 1, 2012 | 13.72 |
| Feb 29, 2012 | 13.70 |
| Feb 28, 2012 | 14.28 |
| Feb 27, 2012 | 14.49 |
| Feb 24, 2012 | 14.64 |
| Feb 23, 2012 | 14.35 |
| Feb 22, 2012 | 13.99 |
| Feb 21, 2012 | 14.10 |
| Feb 17, 2012 | 13.95 |
| Feb 16, 2012 | 13.55 |
| Feb 15, 2012 | 12.95 |
| Feb 14, 2012 | 13.10 |
| Feb 13, 2012 | 13.20 |
| Feb 10, 2012 | 13.24 |
| Feb 9, 2012 | 13.50 |
| Feb 8, 2012 | 13.52 |
| Feb 7, 2012 | 13.57 |
| Feb 6, 2012 | 13.74 |
| Feb 3, 2012 | 13.99 |
| Feb 2, 2012 | 13.49 |
| Feb 1, 2012 | 13.74 |
| Jan 31, 2012 | 13.24 |
| Jan 30, 2012 | 13.03 |
| Jan 27, 2012 | 13.13 |
| Jan 26, 2012 | 12.82 |
| Jan 25, 2012 | 13.01 |
| Jan 24, 2012 | 12.86 |
| Jan 23, 2012 | 12.55 |
| Jan 20, 2012 | 12.61 |
| Jan 19, 2012 | 12.50 |
| Jan 18, 2012 | 12.60 |
| Jan 17, 2012 | 12.35 |
| Jan 13, 2012 | 12.17 |
| Jan 12, 2012 | 12.27 |
| Jan 11, 2012 | 12.30 |
| Jan 10, 2012 | 12.28 |
| Jan 9, 2012 | 12.23 |
| Jan 6, 2012 | 12.37 |
| Jan 5, 2012 | 12.29 |
| Jan 4, 2012 | 12.26 |
| Jan 3, 2012 | 12.38 |
| Dec 30, 2011 | 12.25 |
| Dec 29, 2011 | 12.14 |
| Dec 28, 2011 | 12.12 |
| Dec 27, 2011 | 12.53 |
| Dec 23, 2011 | 12.91 |
| Dec 22, 2011 | 12.93 |
| Dec 21, 2011 | 12.82 |
| Dec 20, 2011 | 12.79 |
| Dec 19, 2011 | 12.34 |
| Dec 16, 2011 | 12.27 |
| Dec 15, 2011 | 12.49 |
| Dec 14, 2011 | 12.07 |
| Dec 13, 2011 | 12.15 |
| Dec 12, 2011 | 12.56 |
| Dec 9, 2011 | 12.37 |
| Dec 8, 2011 | 11.93 |
| Dec 7, 2011 | 12.35 |
| Dec 6, 2011 | 12.37 |
| Dec 5, 2011 | 12.48 |
| Dec 2, 2011 | 12.05 |
| Dec 1, 2011 | 11.88 |
| Nov 30, 2011 | 11.85 |
| Nov 29, 2011 | 11.05 |
| Nov 28, 2011 | 11.15 |
| Nov 25, 2011 | 11.18 |
| Nov 23, 2011 | 11.35 |
| Nov 22, 2011 | 11.35 |
| Nov 21, 2011 | 11.31 |
| Nov 18, 2011 | 11.55 |
| Nov 17, 2011 | 11.24 |
| Nov 16, 2011 | 11.52 |
| Nov 15, 2011 | 12.02 |
| Nov 14, 2011 | 11.86 |
| Nov 11, 2011 | 11.98 |
| Nov 10, 2011 | 11.65 |
| Nov 9, 2011 | 11.47 |
| Nov 8, 2011 | 12.15 |
| Nov 7, 2011 | 11.56 |
| Nov 4, 2011 | 11.78 |
| Nov 3, 2011 | 12.26 |
| Nov 2, 2011 | 11.57 |
| Nov 1, 2011 | 10.89 |
| Oct 31, 2011 | 11.38 |
| Oct 28, 2011 | 11.36 |
| Oct 27, 2011 | 11.76 |
| Oct 26, 2011 | 11.27 |
| Oct 25, 2011 | 11.22 |
| Oct 24, 2011 | 11.57 |
| Oct 21, 2011 | 11.24 |
| Oct 20, 2011 | 11.04 |
| Oct 19, 2011 | 11.34 |
| Oct 18, 2011 | 11.51 |
| Oct 17, 2011 | 11.29 |
| Oct 14, 2011 | 11.85 |
| Oct 13, 2011 | 11.49 |
| Oct 12, 2011 | 11.28 |
| Oct 11, 2011 | 11.15 |
| Oct 10, 2011 | 11.31 |
| Oct 7, 2011 | 10.80 |
| Oct 6, 2011 | 10.82 |
| Oct 5, 2011 | 11.18 |
| Oct 4, 2011 | 11.05 |
| Oct 3, 2011 | 10.47 |
| Sep 30, 2011 | 11.56 |
| Sep 29, 2011 | 11.56 |
| Sep 28, 2011 | 11.40 |
| Sep 27, 2011 | 11.77 |
| Sep 26, 2011 | 11.27 |
| Sep 23, 2011 | 10.90 |
| Sep 22, 2011 | 10.28 |
| Sep 21, 2011 | 10.31 |
| Sep 20, 2011 | 10.48 |
| Sep 19, 2011 | 10.56 |
| Sep 16, 2011 | 10.49 |
| Sep 15, 2011 | 10.61 |
| Sep 14, 2011 | 10.38 |
| Sep 13, 2011 | 10.46 |
| Sep 12, 2011 | 10.22 |
| Sep 9, 2011 | 10.17 |
| Sep 8, 2011 | 10.75 |
| Sep 7, 2011 | 11.32 |
| Sep 6, 2011 | 10.77 |
| Sep 2, 2011 | 10.82 |
| Sep 1, 2011 | 11.11 |
| Aug 31, 2011 | 11.66 |
| Aug 30, 2011 | 11.61 |
| Aug 29, 2011 | 11.69 |
| Aug 26, 2011 | 11.35 |
| Aug 25, 2011 | 11.09 |
| Aug 24, 2011 | 11.49 |
| Aug 23, 2011 | 11.52 |
| Aug 22, 2011 | 10.98 |
| Aug 19, 2011 | 11.01 |
| Aug 18, 2011 | 10.81 |
| Aug 17, 2011 | 11.27 |
| Aug 16, 2011 | 11.52 |
| Aug 15, 2011 | 11.35 |
| Aug 12, 2011 | 10.74 |
| Aug 11, 2011 | 10.81 |
| Aug 10, 2011 | 10.31 |
| Aug 9, 2011 | 10.87 |
| Aug 8, 2011 | 10.12 |
| Aug 5, 2011 | 10.58 |
| Aug 4, 2011 | 10.84 |
| Aug 3, 2011 | 11.07 |
| Aug 2, 2011 | 10.70 |
| Aug 1, 2011 | 11.05 |
| Jul 29, 2011 | 14.20 |
| Jul 28, 2011 | 13.72 |
| Jul 27, 2011 | 13.82 |
| Jul 26, 2011 | 14.30 |
| Jul 25, 2011 | 14.15 |
| Jul 22, 2011 | 14.37 |
| Jul 21, 2011 | 14.50 |
| Jul 20, 2011 | 14.40 |
| Jul 19, 2011 | 14.95 |
| Jul 18, 2011 | 14.76 |
| Jul 15, 2011 | 14.66 |
| Jul 14, 2011 | 15.41 |
| Jul 13, 2011 | 15.70 |
| Jul 12, 2011 | 15.89 |
| Jul 11, 2011 | 15.73 |
| Jul 8, 2011 | 15.77 |
| Jul 7, 2011 | 16.26 |
| Jul 6, 2011 | 15.99 |
| Jul 5, 2011 | 15.39 |
| Jul 1, 2011 | 14.93 |
| Jun 30, 2011 | 15.19 |
| Jun 29, 2011 | 15.48 |
| Jun 28, 2011 | 16.02 |
| Jun 27, 2011 | 16.16 |
| Jun 24, 2011 | 16.27 |
| Jun 23, 2011 | 16.17 |
| Jun 22, 2011 | 16.10 |
| Jun 21, 2011 | 16.15 |
| Jun 20, 2011 | 16.09 |
| Jun 17, 2011 | 16.08 |
| Jun 16, 2011 | 15.90 |
| Jun 15, 2011 | 15.74 |
| Jun 14, 2011 | 15.73 |
| Jun 13, 2011 | 15.47 |
| Jun 10, 2011 | 15.00 |
| Jun 9, 2011 | 14.93 |
| Jun 8, 2011 | 14.58 |
| Jun 7, 2011 | 14.60 |
| Jun 6, 2011 | 14.59 |
| Jun 3, 2011 | 14.48 |
| Jun 2, 2011 | 14.63 |
| Jun 1, 2011 | 14.63 |
| May 31, 2011 | 14.95 |
| May 27, 2011 | 14.62 |
| May 26, 2011 | 14.65 |
| May 25, 2011 | 14.63 |
| May 24, 2011 | 14.63 |
| May 23, 2011 | 14.50 |
| May 20, 2011 | 14.63 |
| May 19, 2011 | 14.62 |
| May 18, 2011 | 14.61 |
| May 17, 2011 | 14.51 |
| May 16, 2011 | 13.95 |
| May 13, 2011 | 14.14 |
| May 12, 2011 | 14.00 |
| May 11, 2011 | 13.83 |
| May 10, 2011 | 14.04 |
| May 9, 2011 | 13.73 |
| May 6, 2011 | 13.91 |
| May 5, 2011 | 13.98 |
| May 4, 2011 | 13.76 |
| May 3, 2011 | 14.00 |
| May 2, 2011 | 14.16 |
| Apr 29, 2011 | 13.83 |
| Apr 28, 2011 | 15.85 |
| Apr 27, 2011 | 15.89 |
| Apr 26, 2011 | 16.08 |
| Apr 25, 2011 | 16.09 |
| Apr 21, 2011 | 16.00 |
| Apr 20, 2011 | 15.95 |
| Apr 19, 2011 | 15.80 |
| Apr 18, 2011 | 15.60 |
| Apr 15, 2011 | 15.90 |
| Apr 14, 2011 | 15.86 |
| Apr 13, 2011 | 15.68 |
| Apr 12, 2011 | 15.70 |
| Apr 11, 2011 | 15.90 |
| Apr 8, 2011 | 16.84 |
| Apr 7, 2011 | 17.05 |
| Apr 6, 2011 | 17.01 |
| Apr 5, 2011 | 16.73 |
| Apr 4, 2011 | 16.45 |
| Apr 1, 2011 | 16.30 |
| Mar 31, 2011 | 15.97 |
| Mar 30, 2011 | 16.00 |
| Mar 29, 2011 | 15.59 |
| Mar 28, 2011 | 15.55 |
| Mar 25, 2011 | 15.43 |
| Mar 24, 2011 | 15.29 |
| Mar 23, 2011 | 15.31 |
| Mar 22, 2011 | 15.35 |
| Mar 21, 2011 | 15.22 |
| Mar 18, 2011 | 15.18 |
| Mar 17, 2011 | 15.01 |
| Mar 16, 2011 | 15.10 |
| Mar 15, 2011 | 15.56 |
| Mar 14, 2011 | 15.76 |
| Mar 11, 2011 | 15.35 |
| Mar 10, 2011 | 15.40 |
| Mar 9, 2011 | 16.02 |
| Mar 8, 2011 | 16.14 |
| Mar 7, 2011 | 15.64 |
| Mar 4, 2011 | 15.79 |
| Mar 3, 2011 | 15.80 |
| Mar 2, 2011 | 15.52 |
| Mar 1, 2011 | 15.27 |
| Feb 28, 2011 | 15.20 |
| Feb 25, 2011 | 15.34 |
| Feb 24, 2011 | 14.77 |
| Feb 23, 2011 | 15.03 |
| Feb 22, 2011 | 15.05 |
| Feb 18, 2011 | 15.27 |
| Feb 17, 2011 | 15.20 |
| Feb 16, 2011 | 13.31 |
| Feb 15, 2011 | 12.94 |
| Feb 14, 2011 | 13.26 |
| Feb 11, 2011 | 12.86 |
| Feb 10, 2011 | 12.65 |
| Feb 9, 2011 | 12.40 |
| Feb 8, 2011 | 12.60 |
| Feb 7, 2011 | 12.58 |
| Feb 4, 2011 | 12.39 |
| Feb 3, 2011 | 12.36 |
| Feb 2, 2011 | 12.18 |
| Feb 1, 2011 | 12.27 |
| Jan 31, 2011 | 12.08 |
| Jan 28, 2011 | 12.55 |
| Jan 27, 2011 | 12.57 |
| Jan 26, 2011 | 12.25 |
| Jan 25, 2011 | 12.00 |
| Jan 24, 2011 | 12.01 |
| Jan 21, 2011 | 11.86 |
| Jan 20, 2011 | 11.84 |
| Jan 19, 2011 | 12.12 |
| Jan 18, 2011 | 12.38 |
| Jan 14, 2011 | 12.43 |
| Jan 13, 2011 | 12.46 |
| Jan 12, 2011 | 12.36 |
| Jan 11, 2011 | 12.23 |
| Jan 10, 2011 | 12.52 |
| Jan 7, 2011 | 12.71 |
| Jan 6, 2011 | 12.80 |
| Jan 5, 2011 | 12.28 |
| Jan 4, 2011 | 12.17 |
| Jan 3, 2011 | 11.69 |
| Dec 31, 2010 | 12.44 |
| Dec 30, 2010 | 12.27 |
| Dec 29, 2010 | 12.00 |
| Dec 28, 2010 | 11.85 |
| Dec 27, 2010 | 11.83 |
| Dec 23, 2010 | 11.88 |
| Dec 22, 2010 | 11.93 |
| Dec 21, 2010 | 11.88 |
| Dec 20, 2010 | 11.77 |
| Dec 17, 2010 | 11.75 |
| Dec 16, 2010 | 11.52 |
| Dec 15, 2010 | 11.34 |
| Dec 14, 2010 | 11.15 |
| Dec 13, 2010 | 11.06 |
| Dec 10, 2010 | 11.01 |
| Dec 9, 2010 | 11.04 |
| Dec 8, 2010 | 11.00 |
| Dec 7, 2010 | 10.98 |
| Dec 6, 2010 | 10.90 |
| Dec 3, 2010 | 10.73 |
| Dec 2, 2010 | 10.51 |
| Dec 1, 2010 | 10.98 |
| Nov 30, 2010 | 10.76 |
| Nov 29, 2010 | 10.90 |
| Nov 26, 2010 | 10.47 |
| Nov 24, 2010 | 10.60 |
| Nov 23, 2010 | 10.45 |
| Nov 22, 2010 | 10.54 |
| Nov 19, 2010 | 10.58 |
| Nov 18, 2010 | 10.70 |
| Nov 17, 2010 | 10.73 |
| Nov 16, 2010 | 10.89 |
| Nov 15, 2010 | 10.90 |
| Nov 12, 2010 | 10.69 |
| Nov 11, 2010 | 10.71 |
| Nov 10, 2010 | 10.75 |
| Nov 9, 2010 | 10.74 |
| Nov 8, 2010 | 10.78 |
| Nov 5, 2010 | 10.60 |
| Nov 4, 2010 | 10.21 |
| Nov 3, 2010 | 9.87 |
| Nov 2, 2010 | 9.74 |
| Nov 1, 2010 | 9.41 |
| Oct 29, 2010 | 9.40 |
| Oct 28, 2010 | 9.12 |
| Oct 27, 2010 | 9.20 |
| Oct 26, 2010 | 9.15 |
| Oct 25, 2010 | 9.16 |
| Oct 22, 2010 | 9.14 |
| Oct 21, 2010 | 9.10 |
| Oct 20, 2010 | 9.09 |
| Oct 19, 2010 | 8.94 |
| Oct 18, 2010 | 9.16 |
| Oct 15, 2010 | 9.13 |
| Oct 14, 2010 | 9.08 |
| Oct 13, 2010 | 8.97 |
| Oct 12, 2010 | 8.78 |
| Oct 11, 2010 | 8.87 |
| Oct 8, 2010 | 9.02 |
| Oct 7, 2010 | 9.02 |
| Oct 6, 2010 | 9.07 |
| Oct 5, 2010 | 9.09 |
| Oct 4, 2010 | 8.97 |
| Oct 1, 2010 | 9.06 |
| Sep 30, 2010 | 8.98 |
| Sep 29, 2010 | 8.93 |
| Sep 28, 2010 | 8.72 |
| Sep 27, 2010 | 8.74 |
| Sep 24, 2010 | 8.69 |
| Sep 23, 2010 | 8.49 |
| Sep 22, 2010 | 8.71 |
| Sep 21, 2010 | 8.77 |
| Sep 20, 2010 | 8.74 |
| Sep 17, 2010 | 8.90 |
| Sep 16, 2010 | 8.85 |
| Sep 15, 2010 | 8.91 |
| Sep 14, 2010 | 8.71 |
| Sep 13, 2010 | 8.60 |
| Sep 10, 2010 | 8.77 |
| Sep 9, 2010 | 8.81 |
| Sep 8, 2010 | 8.74 |
| Sep 7, 2010 | 8.63 |
| Sep 3, 2010 | 8.94 |
| Sep 2, 2010 | 9.00 |
| Sep 1, 2010 | 8.78 |
| Aug 31, 2010 | 8.32 |
| Aug 30, 2010 | 8.34 |
| Aug 27, 2010 | 8.71 |
| Aug 26, 2010 | 8.61 |
| Aug 25, 2010 | 8.77 |
| Aug 24, 2010 | 8.73 |
| Aug 23, 2010 | 8.73 |
| Aug 20, 2010 | 9.08 |
| Aug 19, 2010 | 8.86 |
| Aug 18, 2010 | 9.03 |
| Aug 17, 2010 | 9.01 |
| Aug 16, 2010 | 8.94 |
| Aug 13, 2010 | 8.79 |
| Aug 12, 2010 | 8.82 |
| Aug 11, 2010 | 8.85 |
| Aug 10, 2010 | 9.00 |
| Aug 9, 2010 | 9.18 |
| Aug 6, 2010 | 9.12 |
| Aug 5, 2010 | 9.11 |
| Aug 4, 2010 | 9.22 |
| Aug 3, 2010 | 8.91 |
| Aug 2, 2010 | 9.02 |
| Jul 30, 2010 | 9.00 |
| Jul 29, 2010 | 8.98 |
| Jul 28, 2010 | 8.85 |
| Jul 27, 2010 | 8.95 |
| Jul 26, 2010 | 8.80 |
| Jul 23, 2010 | 8.94 |
| Jul 22, 2010 | 8.69 |
| Jul 21, 2010 | 8.66 |
| Jul 20, 2010 | 8.73 |
| Jul 19, 2010 | 8.75 |
| Jul 16, 2010 | 8.69 |
| Jul 15, 2010 | 8.93 |
| Jul 14, 2010 | 8.40 |
| Jul 13, 2010 | 8.40 |
| Jul 12, 2010 | 8.02 |
| Jul 9, 2010 | 8.15 |
| Jul 8, 2010 | 8.13 |
| Jul 7, 2010 | 7.75 |
| Jul 6, 2010 | 7.86 |
| Jul 2, 2010 | 8.12 |
| Jul 1, 2010 | 8.23 |
| Jun 30, 2010 | 8.26 |
| Jun 29, 2010 | 8.53 |
| Jun 28, 2010 | 8.69 |
| Jun 25, 2010 | 8.87 |
| Jun 24, 2010 | 8.64 |
| Jun 23, 2010 | 8.85 |
| Jun 22, 2010 | 8.70 |
| Jun 21, 2010 | 8.90 |
| Jun 18, 2010 | 8.97 |
| Jun 17, 2010 | 9.06 |
| Jun 16, 2010 | 9.03 |
| Jun 15, 2010 | 9.25 |
| Jun 14, 2010 | 9.15 |
| Jun 11, 2010 | 9.00 |
| Jun 10, 2010 | 8.80 |
| Jun 9, 2010 | 8.65 |
| Jun 8, 2010 | 8.70 |
| Jun 7, 2010 | 8.77 |
| Jun 4, 2010 | 8.91 |
| Jun 3, 2010 | 9.14 |
| Jun 2, 2010 | 8.97 |
| Jun 1, 2010 | 8.73 |
| May 28, 2010 | 9.11 |
| May 27, 2010 | 9.23 |
| May 26, 2010 | 8.95 |
| May 25, 2010 | 9.02 |
| May 24, 2010 | 8.90 |
| May 21, 2010 | 8.94 |
| May 20, 2010 | 8.92 |
| May 19, 2010 | 9.00 |
| May 18, 2010 | 9.00 |
| May 17, 2010 | 9.01 |
| May 14, 2010 | 9.05 |
| May 13, 2010 | 9.13 |
| May 12, 2010 | 9.24 |
| May 11, 2010 | 9.12 |
| May 10, 2010 | 9.10 |
| May 7, 2010 | 8.70 |
| May 6, 2010 | 8.50 |
| May 5, 2010 | 8.80 |
| May 4, 2010 | 8.80 |
| May 3, 2010 | 8.85 |
| Apr 30, 2010 | 8.68 |
| Apr 29, 2010 | 8.94 |
| Apr 28, 2010 | 8.81 |
| Apr 27, 2010 | 8.76 |
| Apr 26, 2010 | 8.85 |
| Apr 23, 2010 | 8.90 |
| Apr 22, 2010 | 8.80 |
| Apr 21, 2010 | 8.92 |
| Apr 20, 2010 | 8.88 |
| Apr 19, 2010 | 8.65 |
| Apr 16, 2010 | 8.69 |
| Apr 15, 2010 | 8.65 |
| Apr 14, 2010 | 8.72 |
| Apr 13, 2010 | 8.72 |
| Apr 12, 2010 | 8.73 |
| Apr 9, 2010 | 8.77 |
| Apr 8, 2010 | 8.73 |
| Apr 7, 2010 | 8.80 |
| Apr 6, 2010 | 8.90 |
| Apr 5, 2010 | 8.99 |
| Apr 1, 2010 | 8.84 |
| Mar 31, 2010 | 8.64 |
| Mar 30, 2010 | 8.74 |
| Mar 29, 2010 | 8.69 |
| Mar 26, 2010 | 8.79 |
| Mar 25, 2010 | 8.78 |
| Mar 24, 2010 | 9.00 |
| Mar 23, 2010 | 8.91 |
| Mar 22, 2010 | 8.87 |
| Mar 19, 2010 | 8.73 |
| Mar 18, 2010 | 8.86 |
| Mar 17, 2010 | 8.66 |
| Mar 16, 2010 | 8.82 |
| Mar 15, 2010 | 8.73 |
| Mar 12, 2010 | 8.89 |
| Mar 11, 2010 | 8.73 |
| Mar 10, 2010 | 8.79 |
| Mar 9, 2010 | 8.94 |
| Mar 8, 2010 | 8.93 |
| Mar 5, 2010 | 9.31 |
| Mar 4, 2010 | 8.94 |
| Mar 3, 2010 | 8.82 |
| Mar 2, 2010 | 8.77 |
| Mar 1, 2010 | 8.78 |
| Feb 26, 2010 | 8.33 |
| Feb 25, 2010 | 8.46 |
| Feb 24, 2010 | 8.47 |
| Feb 23, 2010 | 8.49 |
| Feb 22, 2010 | 8.42 |
| Feb 19, 2010 | 8.84 |
| Feb 18, 2010 | 8.73 |
| Feb 17, 2010 | 8.68 |
| Feb 16, 2010 | 8.72 |
| Feb 12, 2010 | 8.73 |
| Feb 11, 2010 | 8.56 |
| Feb 10, 2010 | 8.20 |
| Feb 9, 2010 | 8.27 |
| Feb 8, 2010 | 8.31 |
| Feb 5, 2010 | 8.61 |
| Feb 4, 2010 | 8.34 |
| Feb 3, 2010 | 8.52 |
| Feb 2, 2010 | 8.56 |
| Feb 1, 2010 | 8.59 |
| Jan 29, 2010 | 8.55 |
| Jan 28, 2010 | 8.60 |
| Jan 27, 2010 | 8.61 |
| Jan 26, 2010 | 8.54 |
| Jan 25, 2010 | 8.65 |
| Jan 22, 2010 | 8.68 |
| Jan 21, 2010 | 8.72 |
| Jan 20, 2010 | 8.98 |
| Jan 19, 2010 | 9.09 |
| Jan 15, 2010 | 8.69 |
| Jan 14, 2010 | 8.26 |
| Jan 13, 2010 | 8.35 |
| Jan 12, 2010 | 7.99 |
| Jan 11, 2010 | 8.02 |
| Jan 8, 2010 | 8.15 |
| Jan 7, 2010 | 8.20 |
| Jan 6, 2010 | 8.24 |
| Jan 5, 2010 | 7.78 |
| Jan 4, 2010 | 7.78 |
| Dec 31, 2009 | 7.68 |
| Dec 30, 2009 | 7.84 |
| Dec 29, 2009 | 7.80 |
| Dec 28, 2009 | 7.82 |
| Dec 24, 2009 | 7.66 |
| Dec 23, 2009 | 7.67 |
| Dec 22, 2009 | 7.60 |
| Dec 21, 2009 | 7.59 |
| Dec 18, 2009 | 7.50 |
| Dec 17, 2009 | 7.44 |
| Dec 16, 2009 | 7.43 |
| Dec 15, 2009 | 7.40 |
| Dec 14, 2009 | 7.22 |
| Dec 11, 2009 | 7.30 |
| Dec 10, 2009 | 7.20 |
| Dec 9, 2009 | 7.36 |
| Dec 8, 2009 | 7.26 |
| Dec 7, 2009 | 7.32 |
| Dec 4, 2009 | 7.14 |
| Dec 3, 2009 | 7.10 |
| Dec 2, 2009 | 7.15 |
| Dec 1, 2009 | 7.07 |
| Nov 30, 2009 | 6.91 |
| Nov 27, 2009 | 7.05 |
| Nov 25, 2009 | 7.23 |
| Nov 24, 2009 | 7.24 |
| Nov 23, 2009 | 7.42 |
| Nov 20, 2009 | 7.26 |
| Nov 19, 2009 | 7.25 |
| Nov 18, 2009 | 7.42 |
| Nov 17, 2009 | 7.45 |
| Nov 16, 2009 | 7.49 |
| Nov 13, 2009 | 7.48 |
| Nov 12, 2009 | 7.43 |
| Nov 11, 2009 | 7.47 |
| Nov 10, 2009 | 7.43 |
| Nov 9, 2009 | 7.45 |
| Nov 6, 2009 | 7.43 |
| Nov 5, 2009 | 7.49 |
| Nov 4, 2009 | 7.46 |
| Nov 3, 2009 | 7.46 |
| Nov 2, 2009 | 7.51 |
| Oct 30, 2009 | 7.39 |
| Oct 29, 2009 | 7.30 |
| Oct 28, 2009 | 7.01 |
| Oct 27, 2009 | 7.34 |
| Oct 26, 2009 | 7.41 |
| Oct 23, 2009 | 7.55 |
| Oct 22, 2009 | 7.69 |
| Oct 21, 2009 | 7.60 |
| Oct 20, 2009 | 7.59 |
| Oct 19, 2009 | 7.64 |
| Oct 16, 2009 | 7.62 |
| Oct 15, 2009 | 7.59 |
| Oct 14, 2009 | 7.65 |
| Oct 13, 2009 | 7.62 |
| Oct 12, 2009 | 7.56 |
| Oct 9, 2009 | 7.54 |
| Oct 8, 2009 | 7.45 |
| Oct 7, 2009 | 7.48 |
| Oct 6, 2009 | 7.33 |
| Oct 5, 2009 | 7.14 |
| Oct 2, 2009 | 7.01 |
| Oct 1, 2009 | 7.00 |
| Sep 30, 2009 | 7.01 |
| Sep 29, 2009 | 7.16 |
| Sep 28, 2009 | 7.11 |
| Sep 25, 2009 | 7.16 |
| Sep 24, 2009 | 7.36 |
| Sep 23, 2009 | 7.36 |
| Sep 22, 2009 | 7.39 |
| Sep 21, 2009 | 7.46 |
| Sep 18, 2009 | 7.62 |
| Sep 17, 2009 | 7.59 |
| Sep 16, 2009 | 7.68 |
| Sep 15, 2009 | 7.57 |
| Sep 14, 2009 | 7.57 |
| Sep 11, 2009 | 7.33 |
| Sep 10, 2009 | 7.30 |
| Sep 9, 2009 | 7.24 |
| Sep 8, 2009 | 7.14 |
| Sep 4, 2009 | 6.99 |
| Sep 3, 2009 | 6.74 |
| Sep 2, 2009 | 6.62 |
| Sep 1, 2009 | 6.87 |
| Aug 31, 2009 | 6.93 |
| Aug 28, 2009 | 6.99 |
| Aug 27, 2009 | 7.29 |
| Aug 26, 2009 | 7.45 |
| Aug 25, 2009 | 7.52 |
| Aug 24, 2009 | 7.59 |
| Aug 21, 2009 | 7.59 |
| Aug 20, 2009 | 7.44 |
| Aug 19, 2009 | 7.43 |
| Aug 18, 2009 | 7.22 |
| Aug 17, 2009 | 7.43 |
| Aug 14, 2009 | 7.38 |
| Aug 13, 2009 | 7.51 |
| Aug 12, 2009 | 7.43 |
| Aug 11, 2009 | 7.38 |
| Aug 10, 2009 | 7.82 |
| Aug 7, 2009 | 7.84 |
| Aug 6, 2009 | 7.55 |
| Aug 5, 2009 | 7.89 |
| Aug 4, 2009 | 8.05 |
| Aug 3, 2009 | 8.01 |
| Jul 31, 2009 | 8.01 |
| Jul 30, 2009 | 8.08 |
| Jul 29, 2009 | 7.93 |
| Jul 28, 2009 | 8.08 |
| Jul 27, 2009 | 7.99 |
| Jul 24, 2009 | 7.99 |
| Jul 23, 2009 | 7.96 |
| Jul 22, 2009 | 7.74 |
| Jul 21, 2009 | 7.46 |
| Jul 20, 2009 | 7.56 |
| Jul 17, 2009 | 7.88 |
| Jul 16, 2009 | 7.94 |
| Jul 15, 2009 | 7.61 |
| Jul 14, 2009 | 7.41 |
| Jul 13, 2009 | 7.38 |
| Jul 10, 2009 | 7.18 |
| Jul 9, 2009 | 7.17 |
| Jul 8, 2009 | 7.20 |
| Jul 7, 2009 | 7.13 |
| Jul 6, 2009 | 7.16 |
| Jul 2, 2009 | 7.05 |
| Jul 1, 2009 | 7.11 |
| Jun 30, 2009 | 7.11 |
| Jun 29, 2009 | 7.13 |
| Jun 26, 2009 | 7.28 |
| Jun 25, 2009 | 7.09 |
| Jun 24, 2009 | 6.78 |
| Jun 23, 2009 | 6.66 |
| Jun 22, 2009 | 6.36 |
| Jun 19, 2009 | 6.79 |
| Jun 18, 2009 | 7.13 |
| Jun 17, 2009 | 7.01 |
| Jun 16, 2009 | 6.53 |
| Jun 15, 2009 | 6.28 |
| Jun 12, 2009 | 6.88 |
| Jun 11, 2009 | 6.91 |
| Jun 10, 2009 | 6.98 |
| Jun 9, 2009 | 7.18 |
| Jun 8, 2009 | 7.36 |
| Jun 5, 2009 | 7.30 |
| Jun 4, 2009 | 7.43 |
| Jun 3, 2009 | 7.32 |
| Jun 2, 2009 | 7.51 |
| Jun 1, 2009 | 7.05 |
| May 29, 2009 | 7.45 |
| May 28, 2009 | 7.62 |
| May 27, 2009 | 7.70 |
| May 26, 2009 | 7.61 |
| May 22, 2009 | 7.40 |
| May 21, 2009 | 7.45 |
| May 20, 2009 | 7.46 |
| May 19, 2009 | 7.57 |
| May 18, 2009 | 7.49 |
| May 15, 2009 | 7.13 |
| May 14, 2009 | 6.97 |
| May 13, 2009 | 6.57 |
| May 12, 2009 | 7.22 |
| May 11, 2009 | 7.30 |
| May 8, 2009 | 7.44 |
| May 7, 2009 | 7.27 |
| May 6, 2009 | 7.20 |
| May 5, 2009 | 7.23 |
| May 4, 2009 | 7.30 |
| May 1, 2009 | 7.49 |
| Apr 30, 2009 | 7.75 |
| Apr 29, 2009 | 7.77 |
| Apr 28, 2009 | 7.66 |
| Apr 27, 2009 | 7.33 |
| Apr 24, 2009 | 7.28 |
| Apr 23, 2009 | 7.27 |
| Apr 22, 2009 | 8.15 |
| Apr 21, 2009 | 8.07 |
| Apr 20, 2009 | 7.48 |
| Apr 17, 2009 | 7.55 |
| Apr 16, 2009 | 7.58 |
| Apr 15, 2009 | 7.68 |
| Apr 14, 2009 | 7.57 |
| Apr 13, 2009 | 7.57 |
| Apr 9, 2009 | 7.78 |
| Apr 8, 2009 | 8.00 |
| Apr 7, 2009 | 8.10 |
| Apr 6, 2009 | 7.95 |
| Apr 3, 2009 | 8.00 |
| Apr 2, 2009 | 7.82 |
| Apr 1, 2009 | 7.82 |
| Mar 31, 2009 | 7.73 |
| Mar 30, 2009 | 7.46 |
| Mar 27, 2009 | 7.76 |
| Mar 26, 2009 | 7.72 |
| Mar 25, 2009 | 7.39 |
| Mar 24, 2009 | 6.97 |
| Mar 23, 2009 | 7.24 |
| Mar 20, 2009 | 6.74 |
| Mar 19, 2009 | 7.51 |
| Mar 18, 2009 | 7.74 |
| Mar 17, 2009 | 7.96 |
| Mar 16, 2009 | 7.14 |
| Mar 13, 2009 | 7.93 |
| Mar 12, 2009 | 7.61 |
| Mar 11, 2009 | 7.06 |
| Mar 10, 2009 | 7.14 |
| Mar 9, 2009 | 7.05 |
| Mar 6, 2009 | 7.16 |
| Mar 5, 2009 | 7.05 |
| Mar 4, 2009 | 7.30 |
| Mar 3, 2009 | 7.09 |
| Mar 2, 2009 | 6.63 |
| Feb 27, 2009 | 6.61 |
| Feb 26, 2009 | 7.18 |
| Feb 25, 2009 | 7.57 |
| Feb 24, 2009 | 7.89 |
| Feb 23, 2009 | 7.70 |
| Feb 20, 2009 | 7.97 |
| Feb 19, 2009 | 8.38 |
| Feb 18, 2009 | 8.27 |
| Feb 17, 2009 | 7.95 |
| Feb 13, 2009 | 8.48 |
| Feb 12, 2009 | 8.43 |
| Feb 11, 2009 | 8.98 |
| Feb 10, 2009 | 8.95 |
| Feb 9, 2009 | 9.40 |
| Feb 6, 2009 | 9.28 |
| Feb 5, 2009 | 9.10 |
| Feb 4, 2009 | 8.67 |
| Feb 3, 2009 | 9.05 |
| Feb 2, 2009 | 8.48 |
| Jan 30, 2009 | 8.23 |
| Jan 29, 2009 | 8.35 |
| Jan 28, 2009 | 8.49 |
| Jan 27, 2009 | 8.68 |
| Jan 26, 2009 | 8.55 |
| Jan 23, 2009 | 8.41 |
| Jan 22, 2009 | 8.05 |
| Jan 21, 2009 | 8.15 |
| Jan 20, 2009 | 8.20 |
| Jan 16, 2009 | 8.63 |
| Jan 15, 2009 | 8.61 |
| Jan 14, 2009 | 8.36 |
| Jan 13, 2009 | 8.40 |
| Jan 12, 2009 | 8.45 |
| Jan 9, 2009 | 8.43 |
| Jan 8, 2009 | 9.28 |
| Jan 7, 2009 | 9.21 |
| Jan 6, 2009 | 9.15 |
| Jan 5, 2009 | 8.61 |
| Jan 2, 2009 | 8.60 |
| Dec 31, 2008 | 8.37 |
| Dec 30, 2008 | 8.55 |
| Dec 29, 2008 | 8.65 |
| Dec 26, 2008 | 8.23 |
| Dec 24, 2008 | 7.78 |
| Dec 23, 2008 | 8.16 |
| Dec 22, 2008 | 7.93 |
| Dec 19, 2008 | 8.20 |
| Dec 18, 2008 | 6.88 |
| Dec 17, 2008 | 8.03 |
| Dec 16, 2008 | 8.31 |
| Dec 15, 2008 | 7.80 |
| Dec 12, 2008 | 7.82 |
| Dec 11, 2008 | 7.63 |
| Dec 10, 2008 | 7.97 |
| Dec 9, 2008 | 8.40 |
| Dec 8, 2008 | 8.57 |
| Dec 5, 2008 | 8.48 |
| Dec 4, 2008 | 8.08 |
| Dec 3, 2008 | 8.48 |
| Dec 2, 2008 | 8.55 |
| Dec 1, 2008 | 7.76 |
| Nov 28, 2008 | 7.31 |
| Nov 26, 2008 | 7.19 |
| Nov 25, 2008 | 6.59 |
| Nov 24, 2008 | 6.72 |
| Nov 21, 2008 | 6.76 |
| Nov 20, 2008 | 6.26 |
| Nov 19, 2008 | 6.43 |
| Nov 18, 2008 | 6.82 |
| Nov 17, 2008 | 7.38 |
| Nov 14, 2008 | 7.05 |
| Nov 13, 2008 | 7.10 |
| Nov 12, 2008 | 6.67 |
| Nov 11, 2008 | 6.95 |
| Nov 10, 2008 | 7.29 |
| Nov 7, 2008 | 7.56 |
| Nov 6, 2008 | 7.07 |
| Nov 5, 2008 | 7.97 |
| Nov 4, 2008 | 8.65 |
| Nov 3, 2008 | 9.15 |
| Oct 31, 2008 | 8.19 |
| Oct 30, 2008 | 7.90 |
| Oct 29, 2008 | 7.43 |
| Oct 28, 2008 | 6.97 |
| Oct 27, 2008 | 6.80 |
| Oct 24, 2008 | 7.82 |
| Oct 23, 2008 | 8.49 |
| Oct 22, 2008 | 8.30 |
| Oct 21, 2008 | 8.28 |
| Oct 20, 2008 | 7.97 |
| Oct 17, 2008 | 7.53 |
| Oct 16, 2008 | 7.15 |
| Oct 15, 2008 | 7.14 |
| Oct 14, 2008 | 7.41 |
| Oct 13, 2008 | 7.57 |
| Oct 10, 2008 | 6.59 |
| Oct 9, 2008 | 6.90 |
| Oct 8, 2008 | 7.13 |
| Oct 7, 2008 | 6.91 |
| Oct 6, 2008 | 7.47 |
| Oct 3, 2008 | 7.93 |
| Oct 2, 2008 | 7.77 |
| Oct 1, 2008 | 8.63 |
| Sep 30, 2008 | 8.55 |
| Sep 29, 2008 | 8.02 |
| Sep 26, 2008 | 8.47 |
| Sep 25, 2008 | 7.85 |
| Sep 24, 2008 | 7.41 |
| Sep 23, 2008 | 7.91 |
| Sep 22, 2008 | 8.49 |
| Sep 19, 2008 | 9.19 |
| Sep 18, 2008 | 8.40 |
| Sep 17, 2008 | 7.97 |
| Sep 16, 2008 | 8.23 |
| Sep 15, 2008 | 8.20 |
| Sep 12, 2008 | 8.47 |
| Sep 11, 2008 | 8.43 |
| Sep 10, 2008 | 8.44 |
| Sep 9, 2008 | 8.31 |
| Sep 8, 2008 | 8.35 |
| Sep 5, 2008 | 8.15 |
| Sep 4, 2008 | 8.35 |
| Sep 3, 2008 | 8.38 |
| Sep 2, 2008 | 8.38 |
| Aug 29, 2008 | 8.32 |
| Aug 28, 2008 | 8.40 |
| Aug 27, 2008 | 8.02 |
| Aug 26, 2008 | 8.10 |
| Aug 25, 2008 | 7.93 |
| Aug 22, 2008 | 7.95 |
| Aug 21, 2008 | 7.78 |
| Aug 20, 2008 | 7.52 |
| Aug 19, 2008 | 7.62 |
| Aug 18, 2008 | 8.16 |
| Aug 15, 2008 | 8.21 |
| Aug 14, 2008 | 8.31 |
| Aug 13, 2008 | 8.35 |
| Aug 12, 2008 | 8.02 |
| Aug 11, 2008 | 7.67 |
| Aug 8, 2008 | 7.50 |
| Aug 7, 2008 | 7.51 |
| Aug 6, 2008 | 6.55 |
| Aug 5, 2008 | 6.51 |
| Aug 4, 2008 | 6.30 |
| Aug 1, 2008 | 6.47 |
| Jul 31, 2008 | 6.00 |
| Jul 30, 2008 | 6.51 |
| Jul 29, 2008 | 6.46 |
| Jul 28, 2008 | 6.32 |
| Jul 25, 2008 | 6.35 |
| Jul 24, 2008 | 6.13 |
| Jul 23, 2008 | 5.99 |
| Jul 22, 2008 | 6.01 |
| Jul 21, 2008 | 5.88 |
| Jul 18, 2008 | 5.76 |
| Jul 17, 2008 | 5.81 |
| Jul 16, 2008 | 5.79 |
| Jul 15, 2008 | 5.69 |
| Jul 14, 2008 | 5.59 |
| Jul 11, 2008 | 5.82 |
| Jul 10, 2008 | 5.77 |
| Jul 9, 2008 | 5.66 |
| Jul 8, 2008 | 5.86 |
| Jul 7, 2008 | 5.57 |
| Jul 3, 2008 | 5.64 |
| Jul 2, 2008 | 5.58 |
| Jul 1, 2008 | 5.82 |
| Jun 30, 2008 | 5.75 |
| Jun 27, 2008 | 5.74 |
| Jun 26, 2008 | 5.51 |
| Jun 25, 2008 | 5.60 |
| Jun 24, 2008 | 5.66 |
| Jun 23, 2008 | 5.55 |
| Jun 20, 2008 | 5.68 |
| Jun 19, 2008 | 5.72 |
| Jun 18, 2008 | 5.80 |
| Jun 17, 2008 | 5.93 |
| Jun 16, 2008 | 6.07 |
| Jun 13, 2008 | 5.84 |
| Jun 12, 2008 | 5.83 |
| Jun 11, 2008 | 5.82 |
| Jun 10, 2008 | 5.91 |
| Jun 9, 2008 | 5.72 |
| Jun 6, 2008 | 5.63 |
| Jun 5, 2008 | 5.68 |
| Jun 4, 2008 | 5.55 |
| Jun 3, 2008 | 5.51 |
| Jun 2, 2008 | 5.43 |
| May 30, 2008 | 5.20 |
| May 29, 2008 | 5.30 |
| May 28, 2008 | 5.38 |
| May 27, 2008 | 5.31 |
| May 23, 2008 | 5.07 |
| May 22, 2008 | 5.24 |
| May 21, 2008 | 4.91 |
| May 20, 2008 | 4.83 |
| May 19, 2008 | 4.80 |
| May 16, 2008 | 4.76 |
| May 15, 2008 | 4.87 |
| May 14, 2008 | 4.84 |
| May 13, 2008 | 4.68 |
| May 12, 2008 | 4.75 |
| May 9, 2008 | 4.77 |
| May 8, 2008 | 4.63 |
| May 7, 2008 | 4.35 |
| May 6, 2008 | 4.51 |
| May 5, 2008 | 4.80 |
| May 2, 2008 | 4.82 |
| May 1, 2008 | 4.85 |
| Apr 30, 2008 | 4.80 |
| Apr 29, 2008 | 4.83 |
| Apr 28, 2008 | 5.06 |
| Apr 25, 2008 | 5.09 |
| Apr 24, 2008 | 4.95 |
| Apr 23, 2008 | 4.91 |
| Apr 22, 2008 | 4.86 |
| Apr 21, 2008 | 4.95 |
| Apr 18, 2008 | 5.03 |
| Apr 17, 2008 | 4.66 |
| Apr 16, 2008 | 4.71 |
| Apr 15, 2008 | 4.64 |
| Apr 14, 2008 | 4.69 |
| Apr 11, 2008 | 4.64 |
| Apr 10, 2008 | 4.89 |
| Apr 9, 2008 | 4.63 |
| Apr 8, 2008 | 4.64 |
| Apr 7, 2008 | 4.63 |
| Apr 4, 2008 | 4.72 |
| Apr 3, 2008 | 4.70 |
| Apr 2, 2008 | 4.70 |
| Apr 1, 2008 | 4.74 |
| Mar 31, 2008 | 4.64 |
| Mar 28, 2008 | 4.44 |
| Mar 27, 2008 | 4.38 |
| Mar 26, 2008 | 4.57 |
| Mar 25, 2008 | 4.58 |
| Mar 24, 2008 | 4.57 |
| Mar 20, 2008 | 4.51 |
| Mar 19, 2008 | 4.65 |
| Mar 18, 2008 | 4.75 |
| Mar 17, 2008 | 4.71 |
| Mar 14, 2008 | 5.26 |
| Mar 13, 2008 | 5.40 |
| Mar 12, 2008 | 5.28 |
| Mar 11, 2008 | 5.03 |
| Mar 10, 2008 | 4.48 |
| Mar 7, 2008 | 4.32 |
| Mar 6, 2008 | 3.76 |
| Mar 5, 2008 | 3.98 |
| Mar 4, 2008 | 4.00 |
| Mar 3, 2008 | 4.07 |
| Feb 29, 2008 | 4.33 |
| Feb 28, 2008 | 4.41 |
| Feb 27, 2008 | 4.54 |
| Feb 26, 2008 | 4.57 |
| Feb 25, 2008 | 4.64 |
| Feb 22, 2008 | 4.51 |
| Feb 21, 2008 | 4.64 |
| Feb 20, 2008 | 4.55 |
| Feb 19, 2008 | 4.47 |
| Feb 15, 2008 | 4.55 |
| Feb 14, 2008 | 4.88 |
| Feb 13, 2008 | 4.99 |
| Feb 12, 2008 | 4.99 |
| Feb 11, 2008 | 4.93 |
| Feb 8, 2008 | 5.02 |
| Feb 7, 2008 | 4.99 |
| Feb 6, 2008 | 4.92 |
| Feb 5, 2008 | 4.93 |
| Feb 4, 2008 | 5.09 |
| Feb 1, 2008 | 4.89 |
| Jan 31, 2008 | 4.91 |
| Jan 30, 2008 | 5.18 |
| Jan 29, 2008 | 5.28 |
| Jan 28, 2008 | 5.28 |
| Jan 25, 2008 | 5.24 |
| Jan 24, 2008 | 5.32 |
| Jan 23, 2008 | 5.34 |
| Jan 22, 2008 | 5.51 |
| Jan 18, 2008 | 5.48 |
| Jan 17, 2008 | 5.39 |
| Jan 16, 2008 | 5.35 |
| Jan 15, 2008 | 5.29 |
| Jan 14, 2008 | 5.49 |
| Jan 11, 2008 | 5.39 |
| Jan 10, 2008 | 5.61 |
| Jan 9, 2008 | 5.64 |
| Jan 8, 2008 | 5.56 |
| Jan 7, 2008 | 5.70 |
| Jan 4, 2008 | 5.50 |
| Jan 3, 2008 | 6.32 |
| Jan 2, 2008 | 6.88 |
| Dec 31, 2007 | 7.20 |
| Dec 28, 2007 | 7.07 |
| Dec 27, 2007 | 6.98 |
| Dec 26, 2007 | 7.40 |
| Dec 24, 2007 | 7.21 |
| Dec 21, 2007 | 6.05 |
| Dec 20, 2007 | 6.63 |
| Dec 19, 2007 | 7.01 |
| Dec 18, 2007 | 7.26 |
| Dec 17, 2007 | 7.81 |
| Dec 14, 2007 | 7.80 |
| Dec 13, 2007 | 7.63 |
| Dec 12, 2007 | 7.88 |
| Dec 11, 2007 | 8.02 |
| Dec 10, 2007 | 8.10 |
| Dec 7, 2007 | 8.03 |
| Dec 6, 2007 | 8.09 |
| Dec 5, 2007 | 8.07 |
| Dec 4, 2007 | 8.25 |
| Dec 3, 2007 | 8.25 |
| Nov 30, 2007 | 8.25 |
| Nov 29, 2007 | 8.15 |
| Nov 28, 2007 | 8.05 |
| Nov 27, 2007 | 8.05 |
| Nov 26, 2007 | 8.05 |
| Nov 23, 2007 | 8.04 |
| Nov 21, 2007 | 8.03 |
| Nov 20, 2007 | 8.12 |
| Nov 19, 2007 | 8.16 |
| Nov 16, 2007 | 8.24 |
| Nov 15, 2007 | 8.20 |
| Nov 14, 2007 | 8.30 |
| Nov 13, 2007 | 8.32 |
| Nov 12, 2007 | 8.06 |
| Nov 9, 2007 | 8.07 |