Sonida Senior Living (SNDA) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.14 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.67 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 1.00 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.83 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.73 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.29 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.02 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | 2.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.11 |
| May 21, 2026 | 2.17 |
| May 20, 2026 | 2.09 |
| May 19, 2026 | 2.06 |
| May 18, 2026 | 2.12 |
| May 15, 2026 | 2.16 |
| May 14, 2026 | 2.21 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.12 |
| May 11, 2026 | 2.11 |
| May 8, 2026 | 2.19 |
| May 7, 2026 | 2.09 |
| May 6, 2026 | 2.12 |
| May 5, 2026 | 2.13 |
| May 4, 2026 | 2.14 |
| May 1, 2026 | 2.14 |
| Apr 30, 2026 | 2.17 |
| Apr 29, 2026 | 2.14 |
| Apr 28, 2026 | 2.16 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.00 |
| Apr 22, 2026 | 1.93 |
| Apr 21, 2026 | 1.95 |
| Apr 20, 2026 | 1.96 |
| Apr 17, 2026 | 1.97 |
| Apr 16, 2026 | 2.01 |
| Apr 15, 2026 | 1.99 |
| Apr 14, 2026 | 1.95 |
| Apr 13, 2026 | 1.87 |
| Apr 10, 2026 | 1.84 |
| Apr 9, 2026 | 1.84 |
| Apr 8, 2026 | 1.85 |
| Apr 7, 2026 | 1.80 |
| Apr 6, 2026 | 1.83 |
| Apr 2, 2026 | 1.81 |
| Apr 1, 2026 | 1.81 |
| Mar 31, 2026 | 1.82 |
| Mar 30, 2026 | 1.47 |
| Mar 27, 2026 | 1.49 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.47 |
| Mar 24, 2026 | 1.48 |
| Mar 23, 2026 | 1.49 |
| Mar 20, 2026 | 1.49 |
| Mar 19, 2026 | 1.57 |
| Mar 18, 2026 | 1.69 |
| Mar 17, 2026 | 1.70 |
| Mar 16, 2026 | 1.70 |
| Mar 13, 2026 | 1.65 |
| Mar 12, 2026 | 1.58 |
| Mar 11, 2026 | 1.58 |
| Mar 10, 2026 | 1.75 |
| Mar 9, 2026 | 1.73 |
| Mar 6, 2026 | 1.72 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.76 |
| Mar 3, 2026 | 1.72 |
| Mar 2, 2026 | 1.72 |
| Feb 27, 2026 | 1.69 |
| Feb 26, 2026 | 1.68 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.65 |
| Feb 23, 2026 | 1.62 |
| Feb 20, 2026 | 1.63 |
| Feb 19, 2026 | 1.63 |
| Feb 18, 2026 | 1.63 |
| Feb 17, 2026 | 1.64 |
| Feb 13, 2026 | 1.60 |
| Feb 12, 2026 | 1.60 |
| Feb 11, 2026 | 1.63 |
| Feb 10, 2026 | 1.62 |
| Feb 9, 2026 | 1.63 |
| Feb 6, 2026 | 1.61 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.49 |
| Feb 3, 2026 | 1.53 |
| Feb 2, 2026 | 1.54 |
| Jan 30, 2026 | 1.50 |
| Jan 29, 2026 | 1.47 |
| Jan 28, 2026 | 1.44 |
| Jan 27, 2026 | 1.47 |
| Jan 26, 2026 | 1.49 |
| Jan 23, 2026 | 1.48 |
| Jan 22, 2026 | 1.49 |
| Jan 21, 2026 | 1.50 |
| Jan 20, 2026 | 1.47 |
| Jan 16, 2026 | 1.49 |
| Jan 15, 2026 | 1.50 |
| Jan 14, 2026 | 1.49 |
| Jan 13, 2026 | 1.50 |
| Jan 12, 2026 | 1.51 |
| Jan 9, 2026 | 1.52 |
| Jan 8, 2026 | 1.52 |
| Jan 7, 2026 | 1.51 |
| Jan 6, 2026 | 1.51 |
| Jan 5, 2026 | 1.50 |
| Jan 2, 2026 | 1.50 |
| Dec 31, 2025 | 1.53 |
| Dec 30, 2025 | 1.53 |
| Dec 29, 2025 | 1.53 |
| Dec 26, 2025 | 1.53 |
| Dec 24, 2025 | 1.53 |
| Dec 23, 2025 | 1.53 |
| Dec 22, 2025 | 1.55 |
| Dec 19, 2025 | 1.56 |
| Dec 18, 2025 | 1.56 |
| Dec 17, 2025 | 1.47 |
| Dec 16, 2025 | 1.49 |
| Dec 15, 2025 | 1.49 |
| Dec 12, 2025 | 1.46 |
| Dec 11, 2025 | 1.46 |
| Dec 10, 2025 | 1.46 |
| Dec 9, 2025 | 1.44 |
| Dec 8, 2025 | 1.44 |
| Dec 5, 2025 | 1.45 |
| Dec 4, 2025 | 1.43 |
| Dec 3, 2025 | 1.44 |
| Dec 2, 2025 | 1.47 |
| Dec 1, 2025 | 1.51 |
| Nov 28, 2025 | 1.53 |
| Nov 26, 2025 | 1.56 |
| Nov 25, 2025 | 1.57 |
| Nov 24, 2025 | 1.52 |
| Nov 21, 2025 | 1.54 |
| Nov 20, 2025 | 1.51 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.51 |
| Nov 17, 2025 | 1.51 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.51 |
| Nov 12, 2025 | 1.51 |
| Nov 11, 2025 | 1.51 |
| Nov 10, 2025 | 1.52 |
| Nov 7, 2025 | 1.52 |
| Nov 6, 2025 | 1.47 |
| Nov 5, 2025 | 1.39 |
| Nov 4, 2025 | 1.21 |
| Nov 3, 2025 | 1.20 |
| Oct 31, 2025 | 1.22 |
| Oct 30, 2025 | 1.20 |
| Oct 29, 2025 | 1.21 |
| Oct 28, 2025 | 1.23 |
| Oct 27, 2025 | 1.23 |
| Oct 24, 2025 | 1.25 |
| Oct 23, 2025 | 1.23 |
| Oct 22, 2025 | 1.24 |
| Oct 21, 2025 | 1.22 |
| Oct 20, 2025 | 1.26 |
| Oct 17, 2025 | 1.23 |
| Oct 16, 2025 | 1.24 |
| Oct 15, 2025 | 1.23 |
| Oct 14, 2025 | 1.24 |
| Oct 13, 2025 | 1.23 |
| Oct 10, 2025 | 1.22 |
| Oct 9, 2025 | 1.26 |
| Oct 8, 2025 | 1.25 |
| Oct 7, 2025 | 1.25 |
| Oct 6, 2025 | 1.24 |
| Oct 3, 2025 | 1.25 |
| Oct 2, 2025 | 1.27 |
| Oct 1, 2025 | 1.30 |
| Sep 30, 2025 | 1.31 |
| Sep 29, 2025 | 1.39 |
| Sep 26, 2025 | 1.39 |
| Sep 25, 2025 | 1.38 |
| Sep 24, 2025 | 1.43 |
| Sep 23, 2025 | 1.44 |
| Sep 22, 2025 | 1.42 |
| Sep 19, 2025 | 1.35 |
| Sep 18, 2025 | 1.34 |
| Sep 17, 2025 | 1.33 |
| Sep 16, 2025 | 1.32 |
| Sep 15, 2025 | 1.35 |
| Sep 12, 2025 | 1.34 |
| Sep 11, 2025 | 1.31 |
| Sep 10, 2025 | 1.32 |
| Sep 9, 2025 | 1.30 |
| Sep 8, 2025 | 1.31 |
| Sep 5, 2025 | 1.30 |
| Sep 4, 2025 | 1.30 |
| Sep 3, 2025 | 1.27 |
| Sep 2, 2025 | 1.28 |
| Aug 29, 2025 | 1.30 |
| Aug 28, 2025 | 1.31 |
| Aug 27, 2025 | 1.32 |
| Aug 26, 2025 | 1.32 |
| Aug 25, 2025 | 1.31 |
| Aug 22, 2025 | 1.34 |
| Aug 21, 2025 | 1.30 |
| Aug 20, 2025 | 1.29 |
| Aug 19, 2025 | 1.27 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.27 |
| Aug 14, 2025 | 1.29 |
| Aug 13, 2025 | 1.31 |
| Aug 12, 2025 | 1.28 |
| Aug 11, 2025 | 1.24 |
| Aug 8, 2025 | 1.23 |
| Aug 7, 2025 | 1.22 |
| Aug 6, 2025 | 1.24 |
| Aug 5, 2025 | 1.22 |
| Aug 4, 2025 | 1.22 |
| Aug 1, 2025 | 1.20 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.26 |
| Jul 29, 2025 | 1.25 |
| Jul 28, 2025 | 1.25 |
| Jul 25, 2025 | 1.23 |
| Jul 24, 2025 | 1.23 |
| Jul 23, 2025 | 1.26 |
| Jul 22, 2025 | 1.25 |
| Jul 21, 2025 | 1.25 |
| Jul 18, 2025 | 1.24 |
| Jul 17, 2025 | 1.27 |
| Jul 16, 2025 | 1.26 |
| Jul 15, 2025 | 1.26 |
| Jul 14, 2025 | 1.30 |
| Jul 11, 2025 | 1.29 |
| Jul 10, 2025 | 1.30 |
| Jul 9, 2025 | 1.29 |
| Jul 8, 2025 | 1.25 |
| Jul 7, 2025 | 1.24 |
| Jul 3, 2025 | 1.28 |
| Jul 2, 2025 | 1.25 |
| Jul 1, 2025 | 1.21 |
| Jun 30, 2025 | 1.26 |
| Jun 27, 2025 | 1.35 |
| Jun 26, 2025 | 1.31 |
| Jun 25, 2025 | 1.30 |
| Jun 24, 2025 | 1.32 |
| Jun 23, 2025 | 1.30 |
| Jun 20, 2025 | 1.29 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.29 |
| Jun 16, 2025 | 1.31 |
| Jun 13, 2025 | 1.29 |
| Jun 12, 2025 | 1.33 |
| Jun 11, 2025 | 1.35 |
| Jun 10, 2025 | 1.35 |
| Jun 9, 2025 | 1.35 |
| Jun 6, 2025 | 1.36 |
| Jun 5, 2025 | 1.32 |
| Jun 4, 2025 | 1.31 |
| Jun 3, 2025 | 1.32 |
| Jun 2, 2025 | 1.30 |
| May 30, 2025 | 1.31 |
| May 29, 2025 | 1.31 |
| May 28, 2025 | 1.32 |
| May 27, 2025 | 1.34 |
| May 23, 2025 | 1.32 |
| May 22, 2025 | 1.32 |
| May 21, 2025 | 1.33 |
| May 20, 2025 | 1.38 |
| May 19, 2025 | 1.41 |
| May 16, 2025 | 1.41 |
| May 15, 2025 | 1.41 |
| May 14, 2025 | 1.42 |
| May 13, 2025 | 1.46 |
| May 12, 2025 | 1.46 |
| May 9, 2025 | 1.33 |
| May 8, 2025 | 1.32 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.25 |
| May 5, 2025 | 1.27 |
| May 2, 2025 | 1.29 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.25 |
| Apr 29, 2025 | 1.26 |
| Apr 28, 2025 | 1.20 |
| Apr 25, 2025 | 1.19 |
| Apr 24, 2025 | 1.20 |
| Apr 23, 2025 | 1.17 |
| Apr 22, 2025 | 1.12 |
| Apr 21, 2025 | 1.10 |
| Apr 17, 2025 | 1.15 |
| Apr 16, 2025 | 1.17 |
| Apr 15, 2025 | 1.17 |
| Apr 14, 2025 | 1.17 |
| Apr 11, 2025 | 1.16 |
| Apr 10, 2025 | 1.10 |
| Apr 9, 2025 | 1.17 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.11 |
| Apr 4, 2025 | 1.17 |
| Apr 3, 2025 | 1.21 |
| Apr 2, 2025 | 1.24 |
| Apr 1, 2025 | 1.24 |
| Mar 31, 2025 | 1.25 |
| Mar 28, 2025 | 1.01 |
| Mar 27, 2025 | 1.04 |
| Mar 26, 2025 | 1.03 |
| Mar 25, 2025 | 1.04 |
| Mar 24, 2025 | 1.05 |
| Mar 21, 2025 | 1.05 |
| Mar 20, 2025 | 1.06 |
| Mar 19, 2025 | 1.07 |
| Mar 18, 2025 | 1.07 |
| Mar 17, 2025 | 1.10 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 1.02 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.06 |
| Mar 10, 2025 | 1.05 |
| Mar 7, 2025 | 1.10 |
| Mar 6, 2025 | 1.08 |
| Mar 5, 2025 | 1.10 |
| Mar 4, 2025 | 1.07 |
| Mar 3, 2025 | 1.06 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 1.06 |
| Feb 26, 2025 | 1.10 |
| Feb 25, 2025 | 1.12 |
| Feb 24, 2025 | 1.11 |
| Feb 21, 2025 | 1.11 |
| Feb 20, 2025 | 1.13 |
| Feb 19, 2025 | 1.18 |
| Feb 18, 2025 | 1.15 |
| Feb 14, 2025 | 1.14 |
| Feb 13, 2025 | 1.15 |
| Feb 12, 2025 | 1.10 |
| Feb 11, 2025 | 1.11 |
| Feb 10, 2025 | 1.10 |
| Feb 7, 2025 | 1.08 |
| Feb 6, 2025 | 1.09 |
| Feb 5, 2025 | 1.12 |
| Feb 4, 2025 | 1.09 |
| Feb 3, 2025 | 1.06 |
| Jan 31, 2025 | 1.03 |
| Jan 30, 2025 | 1.07 |
| Jan 29, 2025 | 1.06 |
| Jan 28, 2025 | 1.03 |
| Jan 27, 2025 | 1.05 |
| Jan 24, 2025 | 1.05 |
| Jan 23, 2025 | 1.07 |
| Jan 22, 2025 | 1.03 |
| Jan 21, 2025 | 1.04 |
| Jan 17, 2025 | 1.00 |
| Jan 16, 2025 | 1.00 |
| Jan 15, 2025 | 1.03 |
| Jan 14, 2025 | 1.02 |
| Jan 13, 2025 | 0.98 |
| Jan 10, 2025 | 0.95 |
| Jan 8, 2025 | 0.95 |
| Jan 7, 2025 | 0.95 |
| Jan 6, 2025 | 0.99 |
| Jan 3, 2025 | 1.02 |
| Jan 2, 2025 | 1.02 |
| Dec 31, 2024 | 1.03 |
| Dec 30, 2024 | 1.20 |
| Dec 27, 2024 | 1.21 |
| Dec 26, 2024 | 1.22 |
| Dec 24, 2024 | 1.23 |
| Dec 23, 2024 | 1.22 |
| Dec 20, 2024 | 1.25 |
| Dec 19, 2024 | 1.22 |
| Dec 18, 2024 | 1.22 |
| Dec 17, 2024 | 1.30 |
| Dec 16, 2024 | 1.28 |
| Dec 13, 2024 | 1.31 |
| Dec 12, 2024 | 1.26 |
| Dec 11, 2024 | 1.30 |
| Dec 10, 2024 | 1.33 |
| Dec 9, 2024 | 1.35 |
| Dec 6, 2024 | 1.30 |
| Dec 5, 2024 | 1.31 |
| Dec 4, 2024 | 1.32 |
| Dec 3, 2024 | 1.33 |
| Dec 2, 2024 | 1.36 |
| Nov 29, 2024 | 1.38 |
| Nov 27, 2024 | 1.37 |
| Nov 26, 2024 | 1.38 |
| Nov 25, 2024 | 1.34 |
| Nov 22, 2024 | 1.31 |
| Nov 21, 2024 | 1.30 |
| Nov 20, 2024 | 1.25 |
| Nov 19, 2024 | 1.17 |
| Nov 18, 2024 | 1.13 |
| Nov 15, 2024 | 1.13 |
| Nov 14, 2024 | 1.19 |
| Nov 13, 2024 | 1.19 |
| Nov 12, 2024 | 1.26 |
| Nov 11, 2024 | 1.31 |
| Nov 8, 2024 | 1.34 |
| Nov 7, 2024 | 1.37 |
| Nov 6, 2024 | 1.44 |
| Nov 5, 2024 | 1.38 |
| Nov 4, 2024 | 1.34 |
| Nov 1, 2024 | 1.34 |
| Oct 31, 2024 | 1.40 |
| Oct 30, 2024 | 1.39 |
| Oct 29, 2024 | 1.37 |
| Oct 28, 2024 | 1.42 |
| Oct 25, 2024 | 1.31 |
| Oct 24, 2024 | 1.33 |
| Oct 23, 2024 | 1.36 |
| Oct 22, 2024 | 1.34 |
| Oct 21, 2024 | 1.42 |
| Oct 18, 2024 | 1.43 |
| Oct 17, 2024 | 1.43 |
| Oct 16, 2024 | 1.36 |
| Oct 15, 2024 | 1.27 |
| Oct 14, 2024 | 1.21 |
| Oct 11, 2024 | 1.20 |
| Oct 10, 2024 | 1.20 |
| Oct 9, 2024 | 1.22 |
| Oct 8, 2024 | 1.20 |
| Oct 7, 2024 | 1.20 |
| Oct 4, 2024 | 1.30 |
| Oct 3, 2024 | 1.34 |
| Oct 2, 2024 | 1.41 |
| Oct 1, 2024 | 1.36 |
| Sep 30, 2024 | 1.42 |
| Sep 27, 2024 | 1.09 |
| Sep 26, 2024 | 1.08 |
| Sep 25, 2024 | 1.10 |
| Sep 24, 2024 | 1.09 |
| Sep 23, 2024 | 1.09 |
| Sep 20, 2024 | 1.11 |
| Sep 19, 2024 | 1.08 |
| Sep 18, 2024 | 1.07 |
| Sep 17, 2024 | 1.07 |
| Sep 16, 2024 | 1.08 |
| Sep 13, 2024 | 1.09 |
| Sep 12, 2024 | 1.08 |
| Sep 11, 2024 | 1.07 |
| Sep 10, 2024 | 1.06 |
| Sep 9, 2024 | 1.07 |
| Sep 6, 2024 | 1.11 |
| Sep 5, 2024 | 1.14 |
| Sep 4, 2024 | 1.16 |
| Sep 3, 2024 | 1.12 |
| Aug 30, 2024 | 1.13 |
| Aug 29, 2024 | 1.16 |
| Aug 28, 2024 | 1.13 |
| Aug 27, 2024 | 1.15 |
| Aug 26, 2024 | 1.17 |
| Aug 23, 2024 | 1.14 |
| Aug 22, 2024 | 1.09 |
| Aug 21, 2024 | 1.11 |
| Aug 20, 2024 | 1.12 |
| Aug 19, 2024 | 1.11 |
| Aug 16, 2024 | 1.09 |
| Aug 15, 2024 | 1.32 |
| Aug 14, 2024 | 1.25 |
| Aug 13, 2024 | 1.20 |
| Aug 12, 2024 | 1.19 |
| Aug 9, 2024 | 1.21 |
| Aug 8, 2024 | 1.19 |
| Aug 7, 2024 | 1.18 |
| Aug 6, 2024 | 1.21 |
| Aug 5, 2024 | 1.17 |
| Aug 2, 2024 | 1.22 |
| Aug 1, 2024 | 1.31 |
| Jul 31, 2024 | 1.33 |
| Jul 30, 2024 | 1.35 |
| Jul 29, 2024 | 1.28 |
| Jul 26, 2024 | 1.33 |
| Jul 25, 2024 | 1.31 |
| Jul 24, 2024 | 1.29 |
| Jul 23, 2024 | 1.22 |
| Jul 22, 2024 | 1.21 |
| Jul 19, 2024 | 1.21 |
| Jul 18, 2024 | 1.30 |
| Jul 17, 2024 | 1.30 |
| Jul 16, 2024 | 1.33 |
| Jul 15, 2024 | 1.29 |
| Jul 12, 2024 | 1.30 |
| Jul 11, 2024 | 1.24 |
| Jul 10, 2024 | 1.18 |
| Jul 9, 2024 | 1.22 |
| Jul 8, 2024 | 1.20 |
| Jul 5, 2024 | 1.22 |
| Jul 3, 2024 | 1.25 |
| Jul 2, 2024 | 1.30 |
| Jul 1, 2024 | 1.18 |
| Jun 28, 2024 | 0.94 |
| Jun 27, 2024 | 0.85 |
| Jun 26, 2024 | 0.83 |
| Jun 25, 2024 | 0.78 |
| Jun 24, 2024 | 0.84 |
| Jun 21, 2024 | 0.91 |
| Jun 20, 2024 | 0.91 |
| Jun 18, 2024 | 0.94 |
| Jun 17, 2024 | 0.97 |
| Jun 14, 2024 | 0.91 |
| Jun 13, 2024 | 0.88 |
| Jun 12, 2024 | 0.89 |
| Jun 11, 2024 | 0.78 |
| Jun 10, 2024 | 0.81 |
| Jun 7, 2024 | 0.89 |
| Jun 6, 2024 | 0.91 |
| Jun 5, 2024 | 0.96 |
| Jun 4, 2024 | 0.95 |
| Jun 3, 2024 | 0.96 |
| May 31, 2024 | 0.94 |
| May 30, 2024 | 0.95 |
| May 29, 2024 | 0.89 |
| May 28, 2024 | 0.92 |
| May 24, 2024 | 1.06 |
| May 23, 2024 | 1.02 |
| May 22, 2024 | 1.04 |
| May 21, 2024 | 1.10 |
| May 20, 2024 | 1.08 |
| May 17, 2024 | 1.12 |
| May 16, 2024 | 1.13 |
| May 15, 2024 | 1.14 |
| May 14, 2024 | 1.13 |
| May 13, 2024 | 1.13 |
| May 10, 2024 | 1.12 |
| May 9, 2024 | 1.15 |
| May 8, 2024 | 1.14 |
| May 7, 2024 | 1.13 |
| May 6, 2024 | 1.12 |
| May 3, 2024 | 1.16 |
| May 2, 2024 | 1.17 |
| May 1, 2024 | 1.12 |
| Apr 30, 2024 | 1.09 |
| Apr 29, 2024 | 1.12 |
| Apr 26, 2024 | 1.14 |
| Apr 25, 2024 | 1.15 |
| Apr 24, 2024 | 1.11 |
| Apr 23, 2024 | 1.10 |
| Apr 22, 2024 | 1.03 |
| Apr 19, 2024 | 1.01 |
| Apr 18, 2024 | 1.02 |
| Apr 17, 2024 | 0.98 |
| Apr 16, 2024 | 0.95 |
| Apr 15, 2024 | 0.99 |
| Apr 12, 2024 | 0.96 |
| Apr 11, 2024 | 0.96 |
| Apr 10, 2024 | 0.92 |
| Apr 9, 2024 | 0.95 |
| Apr 8, 2024 | 0.96 |
| Apr 5, 2024 | 1.00 |
| Apr 4, 2024 | 0.96 |
| Apr 3, 2024 | 1.00 |
| Apr 2, 2024 | 0.94 |
| Apr 1, 2024 | 1.00 |
| Mar 28, 2024 | 0.74 |
| Mar 27, 2024 | 0.75 |
| Mar 26, 2024 | 0.83 |
| Mar 25, 2024 | 0.80 |
| Mar 22, 2024 | 0.76 |
| Mar 21, 2024 | 0.70 |
| Mar 20, 2024 | 0.73 |
| Mar 19, 2024 | 0.71 |
| Mar 18, 2024 | 0.71 |
| Mar 15, 2024 | 0.67 |
| Mar 14, 2024 | 0.56 |
| Mar 13, 2024 | 0.66 |
| Mar 12, 2024 | 0.69 |
| Mar 11, 2024 | 0.64 |
| Mar 8, 2024 | 0.48 |
| Mar 7, 2024 | 0.44 |
| Mar 6, 2024 | 0.45 |
| Mar 5, 2024 | 0.37 |
| Mar 4, 2024 | 0.35 |
| Mar 1, 2024 | 0.29 |
| Feb 29, 2024 | 0.29 |
| Feb 28, 2024 | 0.29 |
| Feb 27, 2024 | 0.29 |
| Feb 26, 2024 | 0.29 |
| Feb 23, 2024 | 0.30 |
| Feb 22, 2024 | 0.28 |
| Feb 21, 2024 | 0.30 |
| Feb 20, 2024 | 0.29 |
| Feb 16, 2024 | 0.27 |
| Feb 15, 2024 | 0.29 |
| Feb 14, 2024 | 0.29 |
| Feb 13, 2024 | 0.29 |
| Feb 12, 2024 | 0.29 |
| Feb 9, 2024 | 0.29 |
| Feb 8, 2024 | 0.28 |
| Feb 7, 2024 | 0.31 |
| Feb 6, 2024 | 0.27 |
| Feb 5, 2024 | 0.22 |
| Feb 2, 2024 | 0.22 |
| Feb 1, 2024 | 0.21 |
| Jan 31, 2024 | 0.21 |
| Jan 29, 2024 | 0.21 |
| Jan 26, 2024 | 0.22 |
| Jan 24, 2024 | 0.21 |
| Jan 23, 2024 | 0.21 |
| Jan 22, 2024 | 0.22 |
| Jan 19, 2024 | 0.22 |
| Jan 18, 2024 | 0.21 |
| Jan 17, 2024 | 0.21 |
| Jan 16, 2024 | 0.23 |
| Jan 12, 2024 | 0.22 |
| Jan 11, 2024 | 0.22 |
| Jan 10, 2024 | 0.22 |
| Jan 9, 2024 | 0.21 |
| Jan 8, 2024 | 0.22 |
| Jan 5, 2024 | 0.22 |
| Jan 4, 2024 | 0.22 |
| Jan 3, 2024 | 0.22 |
| Jan 2, 2024 | 0.21 |
| Dec 29, 2023 | 0.24 |
| Dec 28, 2023 | 0.24 |
| Dec 27, 2023 | 0.24 |
| Dec 26, 2023 | 0.24 |
| Dec 22, 2023 | 0.24 |
| Dec 21, 2023 | 0.25 |
| Dec 20, 2023 | 0.25 |
| Dec 19, 2023 | 0.24 |
| Dec 18, 2023 | 0.24 |
| Dec 15, 2023 | 0.24 |
| Dec 14, 2023 | 0.24 |
| Dec 13, 2023 | 0.24 |
| Dec 12, 2023 | 0.23 |
| Dec 11, 2023 | 0.23 |
| Dec 7, 2023 | 0.21 |
| Dec 6, 2023 | 0.21 |
| Dec 5, 2023 | 0.24 |
| Dec 4, 2023 | 0.27 |
| Dec 1, 2023 | 0.26 |
| Nov 30, 2023 | 0.24 |
| Nov 29, 2023 | 0.25 |
| Nov 28, 2023 | 0.26 |
| Nov 27, 2023 | 0.25 |
| Nov 24, 2023 | 0.25 |
| Nov 22, 2023 | 0.26 |
| Nov 21, 2023 | 0.25 |
| Nov 20, 2023 | 0.22 |
| Nov 17, 2023 | 0.22 |
| Nov 16, 2023 | 0.23 |
| Nov 14, 2023 | 0.22 |
| Nov 13, 2023 | 0.22 |
| Nov 10, 2023 | 0.22 |
| Nov 9, 2023 | 0.22 |
| Nov 8, 2023 | 0.22 |
| Nov 7, 2023 | 0.21 |
| Nov 3, 2023 | 0.22 |
| Nov 2, 2023 | 0.22 |
| Nov 1, 2023 | 0.22 |
| Oct 30, 2023 | 0.22 |
| Oct 27, 2023 | 0.21 |
| Oct 26, 2023 | 0.22 |
| Oct 25, 2023 | 0.22 |
| Oct 24, 2023 | 0.23 |
| Oct 23, 2023 | 0.22 |
| Oct 20, 2023 | 0.22 |
| Oct 19, 2023 | 0.23 |
| Oct 18, 2023 | 0.22 |
| Oct 17, 2023 | 0.22 |
| Oct 16, 2023 | 0.21 |
| Oct 13, 2023 | 0.21 |
| Oct 12, 2023 | 0.21 |
| Oct 11, 2023 | 0.22 |
| Oct 10, 2023 | 0.22 |
| Oct 9, 2023 | 0.22 |
| Oct 5, 2023 | 0.22 |
| Oct 2, 2023 | 0.22 |
| Sep 29, 2023 | 0.20 |
| Sep 28, 2023 | 0.20 |
| Sep 27, 2023 | 0.20 |
| Sep 26, 2023 | 0.21 |
| Sep 25, 2023 | 0.21 |
| Sep 22, 2023 | 0.22 |
| Sep 21, 2023 | 0.22 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.21 |
| Sep 18, 2023 | 0.20 |
| Sep 15, 2023 | 0.21 |
| Sep 14, 2023 | 0.19 |
| Sep 13, 2023 | 0.18 |
| Sep 12, 2023 | 0.16 |
| Sep 11, 2023 | 0.16 |
| Sep 8, 2023 | 0.16 |
| Sep 7, 2023 | 0.16 |
| Sep 6, 2023 | 0.16 |
| Sep 5, 2023 | 0.17 |
| Sep 1, 2023 | 0.19 |
| Aug 31, 2023 | 0.20 |
| Aug 29, 2023 | 0.22 |
| Aug 28, 2023 | 0.22 |
| Aug 25, 2023 | 0.21 |
| Aug 24, 2023 | 0.20 |
| Aug 23, 2023 | 0.21 |
| Aug 22, 2023 | 0.21 |
| Aug 21, 2023 | 0.21 |
| Aug 18, 2023 | 0.21 |
| Aug 17, 2023 | 0.21 |
| Aug 15, 2023 | 0.21 |
| Aug 14, 2023 | 0.21 |
| Aug 11, 2023 | 0.22 |
| Aug 10, 2023 | 0.22 |
| Aug 9, 2023 | 0.21 |
| Aug 8, 2023 | 0.20 |
| Aug 7, 2023 | 0.20 |
| Aug 3, 2023 | 0.22 |
| Aug 2, 2023 | 0.22 |
| Jul 31, 2023 | 0.22 |
| Jul 28, 2023 | 0.22 |
| Jul 27, 2023 | 0.22 |
| Jul 26, 2023 | 0.22 |
| Jul 25, 2023 | 0.23 |
| Jul 24, 2023 | 0.21 |
| Jul 21, 2023 | 0.21 |
| Jul 20, 2023 | 0.21 |
| Jul 19, 2023 | 0.21 |
| Jul 18, 2023 | 0.21 |
| Jul 17, 2023 | 0.21 |
| Jul 14, 2023 | 0.21 |
| Jul 13, 2023 | 0.21 |
| Jul 12, 2023 | 0.21 |
| Jul 11, 2023 | 0.21 |
| Jul 10, 2023 | 0.21 |
| Jul 7, 2023 | 0.20 |
| Jul 6, 2023 | 0.21 |
| Jul 5, 2023 | 0.20 |
| Jul 3, 2023 | 0.19 |
| Jun 30, 2023 | 0.19 |
| Jun 29, 2023 | 0.18 |
| Jun 28, 2023 | 0.19 |
| Jun 27, 2023 | 0.20 |
| Jun 26, 2023 | 0.20 |
| Jun 23, 2023 | 0.19 |
| Jun 22, 2023 | 0.18 |
| Jun 21, 2023 | 0.17 |
| Jun 20, 2023 | 0.17 |
| Jun 16, 2023 | 0.18 |
| Jun 15, 2023 | 0.19 |
| Jun 14, 2023 | 0.19 |
| Jun 13, 2023 | 0.21 |
| Jun 12, 2023 | 0.20 |
| Jun 9, 2023 | 0.21 |
| Jun 8, 2023 | 0.21 |
| Jun 7, 2023 | 0.19 |
| Jun 6, 2023 | 0.19 |
| Jun 5, 2023 | 0.18 |
| Jun 2, 2023 | 0.18 |
| Jun 1, 2023 | 0.18 |
| May 31, 2023 | 0.17 |
| May 30, 2023 | 0.14 |
| May 26, 2023 | 0.14 |
| May 25, 2023 | 0.14 |
| May 24, 2023 | 0.13 |
| May 23, 2023 | 0.13 |
| May 22, 2023 | 0.13 |
| May 19, 2023 | 0.13 |
| May 18, 2023 | 0.12 |
| May 17, 2023 | 0.12 |
| May 16, 2023 | 0.12 |
| May 15, 2023 | 0.12 |
| May 12, 2023 | 0.12 |
| May 11, 2023 | 0.13 |
| May 10, 2023 | 0.12 |
| May 9, 2023 | 0.13 |
| May 8, 2023 | 0.13 |
| May 5, 2023 | 0.14 |
| May 4, 2023 | 0.13 |
| May 3, 2023 | 0.13 |
| May 2, 2023 | 0.14 |
| May 1, 2023 | 0.14 |
| Apr 28, 2023 | 0.15 |
| Apr 27, 2023 | 0.15 |
| Apr 26, 2023 | 0.16 |
| Apr 25, 2023 | 0.15 |
| Apr 24, 2023 | 0.16 |
| Apr 21, 2023 | 0.17 |
| Apr 20, 2023 | 0.17 |
| Apr 19, 2023 | 0.17 |
| Apr 18, 2023 | 0.19 |
| Apr 17, 2023 | 0.20 |
| Apr 14, 2023 | 0.19 |
| Apr 13, 2023 | 0.19 |
| Apr 12, 2023 | 0.18 |
| Apr 11, 2023 | 0.17 |
| Apr 10, 2023 | 0.15 |
| Apr 6, 2023 | 0.14 |
| Apr 5, 2023 | 0.14 |
| Apr 4, 2023 | 0.14 |
| Apr 3, 2023 | 0.14 |
| Mar 31, 2023 | 0.13 |
| Mar 30, 2023 | 0.10 |
| Mar 29, 2023 | 0.20 |
| Mar 28, 2023 | 0.18 |
| Mar 24, 2023 | 0.19 |
| Mar 23, 2023 | 0.20 |
| Mar 22, 2023 | 0.20 |
| Mar 21, 2023 | 0.20 |
| Mar 20, 2023 | 0.19 |
| Mar 17, 2023 | 0.20 |
| Mar 16, 2023 | 0.23 |
| Mar 15, 2023 | 0.24 |
| Mar 14, 2023 | 0.21 |
| Mar 13, 2023 | 0.22 |
| Mar 10, 2023 | 0.23 |
| Mar 9, 2023 | 0.23 |
| Mar 8, 2023 | 0.23 |
| Mar 7, 2023 | 0.23 |
| Mar 3, 2023 | 0.24 |
| Mar 2, 2023 | 0.23 |
| Mar 1, 2023 | 0.22 |
| Feb 28, 2023 | 0.23 |
| Feb 27, 2023 | 0.24 |
| Feb 24, 2023 | 0.24 |
| Feb 23, 2023 | 0.24 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.23 |
| Feb 17, 2023 | 0.26 |
| Feb 16, 2023 | 0.27 |
| Feb 15, 2023 | 0.26 |
| Feb 14, 2023 | 0.27 |
| Feb 13, 2023 | 0.27 |
| Feb 10, 2023 | 0.26 |
| Feb 9, 2023 | 0.26 |
| Feb 8, 2023 | 0.25 |
| Feb 7, 2023 | 0.28 |
| Feb 6, 2023 | 0.26 |
| Feb 3, 2023 | 0.29 |
| Feb 2, 2023 | 0.28 |
| Feb 1, 2023 | 0.27 |
| Jan 31, 2023 | 0.30 |
| Jan 30, 2023 | 0.30 |
| Jan 26, 2023 | 0.31 |
| Jan 25, 2023 | 0.31 |
| Jan 24, 2023 | 0.30 |
| Jan 23, 2023 | 0.33 |
| Jan 20, 2023 | 0.33 |
| Jan 19, 2023 | 0.33 |
| Jan 18, 2023 | 0.33 |
| Jan 17, 2023 | 0.33 |
| Jan 13, 2023 | 0.33 |
| Jan 12, 2023 | 0.32 |
| Jan 11, 2023 | 0.29 |
| Jan 10, 2023 | 0.28 |
| Jan 6, 2023 | 0.27 |
| Jan 5, 2023 | 0.28 |
| Jan 4, 2023 | 0.27 |
| Jan 3, 2023 | 0.27 |
| Dec 30, 2022 | 0.22 |
| Dec 29, 2022 | 0.23 |
| Dec 28, 2022 | 0.20 |
| Dec 27, 2022 | 0.20 |
| Dec 23, 2022 | 0.20 |
| Dec 22, 2022 | 0.20 |
| Dec 21, 2022 | 0.19 |
| Dec 20, 2022 | 0.20 |
| Dec 19, 2022 | 0.21 |
| Dec 16, 2022 | 0.23 |
| Dec 15, 2022 | 0.23 |
| Dec 14, 2022 | 0.27 |
| Dec 13, 2022 | 0.30 |
| Dec 12, 2022 | 0.31 |
| Dec 9, 2022 | 0.32 |
| Dec 8, 2022 | 0.33 |
| Dec 7, 2022 | 0.33 |
| Dec 6, 2022 | 0.33 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.32 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.30 |
| Nov 29, 2022 | 0.28 |
| Nov 28, 2022 | 0.25 |
| Nov 25, 2022 | 0.23 |
| Nov 23, 2022 | 0.23 |
| Nov 22, 2022 | 0.25 |
| Nov 21, 2022 | 0.26 |
| Nov 18, 2022 | 0.27 |
| Nov 17, 2022 | 0.28 |
| Nov 16, 2022 | 0.29 |
| Nov 15, 2022 | 0.30 |
| Nov 14, 2022 | 0.31 |
| Nov 11, 2022 | 0.32 |
| Nov 10, 2022 | 0.32 |
| Nov 9, 2022 | 0.32 |
| Nov 8, 2022 | 0.32 |
| Nov 7, 2022 | 0.31 |
| Nov 4, 2022 | 0.32 |
| Nov 3, 2022 | 0.32 |
| Nov 2, 2022 | 0.32 |
| Nov 1, 2022 | 0.34 |
| Oct 31, 2022 | 0.32 |
| Oct 28, 2022 | 0.32 |
| Oct 27, 2022 | 0.31 |
| Oct 26, 2022 | 0.32 |
| Oct 25, 2022 | 0.32 |
| Oct 24, 2022 | 0.32 |
| Oct 21, 2022 | 0.33 |
| Oct 20, 2022 | 0.33 |
| Oct 19, 2022 | 0.32 |
| Oct 18, 2022 | 0.31 |
| Oct 17, 2022 | 0.32 |
| Oct 14, 2022 | 0.33 |
| Oct 13, 2022 | 0.32 |
| Oct 12, 2022 | 0.31 |
| Oct 11, 2022 | 0.31 |
| Oct 10, 2022 | 0.31 |
| Oct 7, 2022 | 0.32 |
| Oct 6, 2022 | 0.33 |
| Oct 5, 2022 | 0.31 |
| Oct 4, 2022 | 0.31 |
| Oct 3, 2022 | 0.32 |
| Sep 30, 2022 | 0.32 |
| Sep 29, 2022 | 0.36 |
| Sep 28, 2022 | 0.39 |
| Sep 27, 2022 | 0.40 |
| Sep 26, 2022 | 0.39 |
| Sep 23, 2022 | 0.40 |
| Sep 22, 2022 | 0.42 |
| Sep 21, 2022 | 0.43 |
| Sep 20, 2022 | 0.43 |
| Sep 19, 2022 | 0.43 |
| Sep 16, 2022 | 0.45 |
| Sep 15, 2022 | 0.43 |
| Sep 14, 2022 | 0.43 |
| Sep 13, 2022 | 0.43 |
| Sep 12, 2022 | 0.43 |
| Sep 9, 2022 | 0.43 |
| Sep 8, 2022 | 0.43 |
| Sep 7, 2022 | 0.42 |
| Sep 6, 2022 | 0.42 |
| Sep 2, 2022 | 0.42 |
| Sep 1, 2022 | 0.43 |
| Aug 31, 2022 | 0.41 |
| Aug 30, 2022 | 0.41 |
| Aug 29, 2022 | 0.41 |
| Aug 26, 2022 | 0.40 |
| Aug 25, 2022 | 0.39 |
| Aug 24, 2022 | 0.39 |
| Aug 23, 2022 | 0.38 |
| Aug 22, 2022 | 0.38 |
| Aug 19, 2022 | 0.37 |
| Aug 18, 2022 | 0.37 |
| Aug 17, 2022 | 0.36 |
| Aug 16, 2022 | 0.36 |
| Aug 15, 2022 | 0.36 |
| Aug 12, 2022 | 0.35 |
| Aug 11, 2022 | 0.33 |
| Aug 10, 2022 | 0.34 |
| Aug 9, 2022 | 0.33 |
| Aug 8, 2022 | 0.33 |
| Aug 5, 2022 | 0.33 |
| Aug 4, 2022 | 0.34 |
| Aug 3, 2022 | 0.33 |
| Aug 2, 2022 | 0.34 |
| Aug 1, 2022 | 0.33 |
| Jul 29, 2022 | 0.35 |
| Jul 28, 2022 | 0.35 |
| Jul 27, 2022 | 0.33 |
| Jul 26, 2022 | 0.34 |
| Jul 25, 2022 | 0.37 |
| Jul 22, 2022 | 0.37 |
| Jul 21, 2022 | 0.38 |
| Jul 20, 2022 | 0.39 |
| Jul 19, 2022 | 0.38 |
| Jul 18, 2022 | 0.38 |
| Jul 15, 2022 | 0.42 |
| Jul 14, 2022 | 0.43 |
| Jul 13, 2022 | 0.45 |
| Jul 12, 2022 | 0.46 |
| Jul 11, 2022 | 0.45 |
| Jul 8, 2022 | 0.45 |
| Jul 7, 2022 | 0.44 |
| Jul 6, 2022 | 0.43 |
| Jul 5, 2022 | 0.43 |
| Jul 1, 2022 | 0.42 |
| Jun 30, 2022 | 0.43 |
| Jun 29, 2022 | 0.37 |
| Jun 28, 2022 | 0.36 |
| Jun 27, 2022 | 0.37 |
| Jun 24, 2022 | 0.39 |
| Jun 23, 2022 | 0.38 |
| Jun 22, 2022 | 0.39 |
| Jun 21, 2022 | 0.45 |
| Jun 17, 2022 | 0.40 |
| Jun 16, 2022 | 0.45 |
| Jun 15, 2022 | 0.46 |
| Jun 14, 2022 | 0.51 |
| Jun 10, 2022 | 0.49 |
| Jun 9, 2022 | 0.47 |
| Jun 8, 2022 | 0.52 |
| Jun 7, 2022 | 0.53 |
| Jun 6, 2022 | 0.53 |
| Jun 3, 2022 | 0.50 |
| Jun 2, 2022 | 0.50 |
| Jun 1, 2022 | 0.52 |
| May 31, 2022 | 0.50 |
| May 27, 2022 | 0.49 |
| May 26, 2022 | 0.49 |
| May 25, 2022 | 0.46 |
| May 24, 2022 | 0.46 |
| May 23, 2022 | 0.46 |
| May 20, 2022 | 0.47 |
| May 19, 2022 | 0.50 |
| May 18, 2022 | 0.47 |
| May 17, 2022 | 0.54 |
| May 16, 2022 | 0.54 |
| May 13, 2022 | 0.54 |
| May 12, 2022 | 0.47 |
| May 11, 2022 | 0.49 |
| May 10, 2022 | 0.53 |
| May 9, 2022 | 0.62 |
| May 6, 2022 | 0.63 |
| May 5, 2022 | 0.64 |
| May 4, 2022 | 0.65 |
| May 3, 2022 | 0.63 |
| May 2, 2022 | 0.61 |
| Apr 29, 2022 | 0.61 |
| Apr 28, 2022 | 0.61 |
| Apr 27, 2022 | 0.62 |
| Apr 26, 2022 | 0.59 |
| Apr 25, 2022 | 0.65 |
| Apr 22, 2022 | 0.70 |
| Apr 21, 2022 | 0.69 |
| Apr 20, 2022 | 0.67 |
| Apr 19, 2022 | 0.66 |
| Apr 18, 2022 | 0.69 |
| Apr 14, 2022 | 0.68 |
| Apr 13, 2022 | 0.65 |
| Apr 12, 2022 | 0.65 |
| Apr 11, 2022 | 0.65 |
| Apr 8, 2022 | 0.68 |
| Apr 7, 2022 | 0.64 |
| Apr 6, 2022 | 0.66 |
| Apr 5, 2022 | 0.67 |
| Apr 4, 2022 | 0.68 |
| Apr 1, 2022 | 0.69 |
| Mar 31, 2022 | 0.70 |
| Mar 30, 2022 | 0.05 |
| Mar 29, 2022 | 0.06 |
| Mar 28, 2022 | 0.07 |
| Mar 25, 2022 | 0.07 |
| Mar 24, 2022 | 0.07 |
| Mar 23, 2022 | 0.06 |
| Mar 22, 2022 | 0.04 |
| Mar 21, 2022 | 0.04 |
| Mar 18, 2022 | 0.03 |
| Mar 17, 2022 | 0.02 |
| Mar 16, 2022 | 0.02 |
| Mar 15, 2022 | 0.02 |
| Mar 14, 2022 | 0.04 |
| Mar 11, 2022 | 0.06 |
| Mar 10, 2022 | 0.05 |
| Mar 9, 2022 | 0.05 |
| Mar 8, 2022 | 0.05 |
| Mar 7, 2022 | 0.04 |
| Mar 4, 2022 | 0.07 |
| Mar 3, 2022 | 0.07 |
| Mar 2, 2022 | 0.08 |
| Mar 1, 2022 | 0.08 |
| Feb 28, 2022 | 0.06 |
| Feb 25, 2022 | 0.07 |
| Feb 24, 2022 | 0.05 |
| Feb 23, 2022 | 0.07 |
| Feb 22, 2022 | 0.07 |
| Feb 18, 2022 | 0.05 |
| Feb 17, 2022 | 0.04 |
| Feb 16, 2022 | 0.04 |
| Feb 15, 2022 | 0.04 |
| Feb 14, 2022 | 0.03 |
| Feb 11, 2022 | 0.04 |
| Feb 10, 2022 | 0.03 |
| Feb 9, 2022 | 0.03 |
| Feb 8, 2022 | 0.03 |
| Feb 7, 2022 | 0.02 |
| Feb 4, 2022 | 0.03 |
| Feb 3, 2022 | 0.02 |
| Feb 2, 2022 | 0.01 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.01 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.01 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.02 |
| Jan 14, 2022 | 0.02 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.02 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.18 |
| Dec 29, 2021 | 0.18 |
| Dec 28, 2021 | 0.20 |
| Dec 27, 2021 | 0.19 |
| Dec 23, 2021 | 0.19 |
| Dec 22, 2021 | 0.18 |
| Dec 21, 2021 | 0.17 |
| Dec 20, 2021 | 0.17 |
| Dec 17, 2021 | 0.17 |
| Dec 16, 2021 | 0.17 |
| Dec 15, 2021 | 0.16 |
| Dec 14, 2021 | 0.19 |
| Dec 13, 2021 | 0.21 |
| Dec 10, 2021 | 0.23 |
| Dec 9, 2021 | 0.22 |
| Dec 8, 2021 | 0.22 |
| Dec 7, 2021 | 0.21 |
| Dec 6, 2021 | 0.20 |
| Dec 3, 2021 | 0.21 |
| Dec 2, 2021 | 0.21 |
| Dec 1, 2021 | 0.19 |
| Nov 30, 2021 | 0.19 |
| Nov 29, 2021 | 0.20 |
| Nov 26, 2021 | 0.21 |
| Nov 24, 2021 | 0.21 |
| Nov 23, 2021 | 0.21 |
| Nov 22, 2021 | 0.21 |
| Nov 19, 2021 | 0.20 |
| Nov 18, 2021 | 0.21 |
| Nov 17, 2021 | 0.22 |
| Nov 16, 2021 | 0.21 |
| Nov 15, 2021 | 0.21 |
| Nov 12, 2021 | 0.23 |
| Nov 11, 2021 | 0.23 |
| Nov 10, 2021 | 0.24 |
| Nov 9, 2021 | 0.23 |
| Nov 8, 2021 | 0.23 |
| Nov 5, 2021 | 0.19 |
| Nov 4, 2021 | 0.18 |
| Nov 3, 2021 | 0.19 |
| Nov 2, 2021 | 0.19 |
| Nov 1, 2021 | 0.19 |
| Oct 29, 2021 | 0.18 |
| Oct 28, 2021 | 0.19 |
| Oct 27, 2021 | 0.19 |
| Oct 26, 2021 | 0.20 |
| Oct 25, 2021 | 0.20 |
| Oct 22, 2021 | 0.20 |
| Oct 21, 2021 | 0.19 |
| Oct 20, 2021 | 0.19 |
| Oct 19, 2021 | 0.20 |
| Oct 18, 2021 | 0.20 |
| Oct 15, 2021 | 0.21 |
| Oct 14, 2021 | 0.20 |
| Oct 13, 2021 | 0.21 |
| Oct 12, 2021 | 0.21 |
| Oct 11, 2021 | 0.21 |
| Oct 8, 2021 | 0.21 |
| Oct 7, 2021 | 0.22 |
| Oct 6, 2021 | 0.22 |
| Oct 5, 2021 | 0.22 |
| Oct 4, 2021 | 0.22 |
| Oct 1, 2021 | 0.23 |
| Sep 30, 2021 | 0.24 |
| Sep 29, 2021 | 0.20 |
| Sep 28, 2021 | 0.20 |
| Sep 27, 2021 | 0.20 |
| Sep 24, 2021 | 0.19 |
| Sep 23, 2021 | 0.18 |
| Sep 22, 2021 | 0.18 |
| Sep 21, 2021 | 0.17 |
| Sep 20, 2021 | 0.18 |
| Sep 17, 2021 | 0.18 |
| Sep 16, 2021 | 0.15 |
| Sep 15, 2021 | 0.16 |
| Sep 14, 2021 | 0.17 |
| Sep 13, 2021 | 0.15 |
| Sep 10, 2021 | 0.17 |
| Sep 9, 2021 | 0.18 |
| Sep 8, 2021 | 0.21 |
| Sep 7, 2021 | 0.20 |
| Sep 3, 2021 | 0.21 |
| Sep 2, 2021 | 0.20 |
| Sep 1, 2021 | 0.22 |
| Aug 31, 2021 | 0.21 |
| Aug 30, 2021 | 0.21 |
| Aug 27, 2021 | 0.21 |
| Aug 26, 2021 | 0.20 |
| Aug 25, 2021 | 0.21 |
| Aug 24, 2021 | 0.20 |
| Aug 23, 2021 | 0.19 |
| Aug 20, 2021 | 0.18 |
| Aug 19, 2021 | 0.18 |
| Aug 18, 2021 | 0.20 |
| Aug 17, 2021 | 0.18 |
| Aug 16, 2021 | 0.17 |
| Aug 13, 2021 | 0.16 |
| Aug 12, 2021 | 0.12 |
| Aug 11, 2021 | 0.13 |
| Aug 10, 2021 | 0.12 |
| Aug 9, 2021 | 0.13 |
| Aug 6, 2021 | 0.13 |
| Aug 5, 2021 | 0.12 |
| Aug 4, 2021 | 0.11 |
| Aug 3, 2021 | 0.12 |
| Aug 2, 2021 | 0.13 |
| Jul 30, 2021 | 0.15 |
| Jul 29, 2021 | 0.17 |
| Jul 28, 2021 | 0.17 |
| Jul 27, 2021 | 0.17 |
| Jul 26, 2021 | 0.18 |
| Jul 23, 2021 | 0.18 |
| Jul 22, 2021 | 0.20 |
| Jul 21, 2021 | 0.25 |
| Jul 20, 2021 | 0.23 |
| Jul 19, 2021 | 0.22 |
| Jul 16, 2021 | 0.27 |
| Jul 15, 2021 | 0.29 |
| Jul 14, 2021 | 0.29 |
| Jul 13, 2021 | 0.29 |
| Jul 12, 2021 | 0.31 |
| Jul 9, 2021 | 0.31 |
| Jul 8, 2021 | 0.35 |
| Jul 7, 2021 | 0.35 |
| Jul 6, 2021 | 0.35 |
| Jul 2, 2021 | 0.30 |
| Jul 1, 2021 | 0.29 |
| Jun 30, 2021 | 0.30 |
| Jun 29, 2021 | 0.25 |
| Jun 28, 2021 | 0.25 |
| Jun 25, 2021 | 0.23 |
| Jun 24, 2021 | 0.22 |
| Jun 23, 2021 | 0.22 |
| Jun 22, 2021 | 0.22 |
| Jun 21, 2021 | 0.22 |
| Jun 18, 2021 | 0.21 |
| Jun 17, 2021 | 0.22 |
| Jun 16, 2021 | 0.23 |
| Jun 15, 2021 | 0.23 |
| Jun 14, 2021 | 0.23 |
| Jun 11, 2021 | 0.22 |
| Jun 10, 2021 | 0.20 |
| Jun 9, 2021 | 0.20 |
| Jun 8, 2021 | 0.21 |
| Jun 7, 2021 | 0.22 |
| Jun 4, 2021 | 0.22 |
| Jun 3, 2021 | 0.22 |
| Jun 2, 2021 | 0.22 |
| Jun 1, 2021 | 0.22 |
| May 28, 2021 | 0.23 |
| May 27, 2021 | 0.24 |
| May 26, 2021 | 0.24 |
| May 25, 2021 | 0.24 |
| May 24, 2021 | 0.25 |
| May 21, 2021 | 0.25 |
| May 20, 2021 | 0.25 |
| May 19, 2021 | 0.27 |
| May 18, 2021 | 0.28 |
| May 17, 2021 | 0.27 |
| May 14, 2021 | 0.26 |
| May 13, 2021 | 0.25 |
| May 12, 2021 | 0.23 |
| May 11, 2021 | 0.26 |
| May 10, 2021 | 0.26 |
| May 7, 2021 | 0.24 |
| May 6, 2021 | 0.22 |
| May 5, 2021 | 0.23 |
| May 4, 2021 | 0.22 |
| May 3, 2021 | 0.22 |
| Apr 30, 2021 | 0.19 |
| Apr 29, 2021 | 0.19 |
| Apr 28, 2021 | 0.19 |
| Apr 27, 2021 | 0.19 |
| Apr 26, 2021 | 0.21 |
| Apr 23, 2021 | 0.20 |
| Apr 22, 2021 | 0.19 |
| Apr 21, 2021 | 0.19 |
| Apr 20, 2021 | 0.19 |
| Apr 19, 2021 | 0.19 |
| Apr 16, 2021 | 0.19 |
| Apr 15, 2021 | 0.20 |
| Apr 14, 2021 | 0.20 |
| Apr 13, 2021 | 0.20 |
| Apr 12, 2021 | 0.19 |
| Apr 9, 2021 | 0.19 |
| Apr 8, 2021 | 0.19 |
| Apr 7, 2021 | 0.19 |
| Apr 6, 2021 | 0.19 |
| Apr 5, 2021 | 0.19 |
| Apr 1, 2021 | 0.19 |
| Mar 31, 2021 | 0.18 |
| Mar 30, 2021 | 0.13 |
| Mar 29, 2021 | 0.15 |
| Mar 26, 2021 | 0.14 |
| Mar 25, 2021 | 0.13 |
| Mar 24, 2021 | 0.13 |
| Mar 23, 2021 | 0.13 |
| Mar 22, 2021 | 0.14 |
| Mar 19, 2021 | 0.16 |
| Mar 18, 2021 | 0.17 |
| Mar 17, 2021 | 0.17 |
| Mar 16, 2021 | 0.18 |
| Mar 15, 2021 | 0.13 |
| Mar 12, 2021 | 0.14 |
| Mar 11, 2021 | 0.13 |
| Mar 10, 2021 | 0.11 |
| Mar 9, 2021 | 0.11 |
| Mar 8, 2021 | 0.11 |
| Mar 5, 2021 | 0.10 |
| Mar 4, 2021 | 0.09 |
| Mar 3, 2021 | 0.10 |
| Mar 2, 2021 | 0.10 |
| Mar 1, 2021 | 0.10 |
| Feb 26, 2021 | 0.11 |
| Feb 25, 2021 | 0.12 |
| Feb 24, 2021 | 0.14 |
| Feb 23, 2021 | 0.11 |
| Feb 22, 2021 | 0.11 |
| Feb 19, 2021 | 0.09 |
| Feb 18, 2021 | 0.08 |
| Feb 17, 2021 | 0.09 |
| Feb 16, 2021 | 0.10 |
| Feb 12, 2021 | 0.08 |
| Feb 11, 2021 | 0.09 |
| Feb 10, 2021 | 0.09 |
| Feb 9, 2021 | 0.10 |
| Feb 8, 2021 | 0.14 |
| Feb 5, 2021 | 0.15 |
| Feb 4, 2021 | 0.13 |
| Feb 3, 2021 | 0.10 |
| Feb 2, 2021 | 0.10 |
| Feb 1, 2021 | 0.09 |
| Jan 29, 2021 | 0.07 |
| Jan 28, 2021 | 0.07 |
| Jan 27, 2021 | 0.08 |
| Jan 26, 2021 | 0.08 |
| Jan 25, 2021 | 0.08 |
| Jan 22, 2021 | 0.08 |
| Jan 21, 2021 | 0.08 |
| Jan 20, 2021 | 0.05 |
| Jan 19, 2021 | 0.05 |
| Jan 15, 2021 | 0.04 |
| Jan 14, 2021 | 0.03 |
| Jan 13, 2021 | 0.02 |
| Jan 12, 2021 | 0.02 |
| Jan 11, 2021 | 0.01 |
| Jan 8, 2021 | 0.02 |
| Jan 7, 2021 | 0.01 |
| Jan 6, 2021 | 0.01 |
| Jan 5, 2021 | 0.01 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.01 |
| Dec 30, 2020 | 0.02 |
| Dec 29, 2020 | 0.02 |
| Dec 28, 2020 | 0.02 |
| Dec 24, 2020 | 0.02 |
| Dec 23, 2020 | 0.02 |
| Dec 22, 2020 | 0.02 |
| Dec 21, 2020 | 0.02 |
| Dec 18, 2020 | 0.03 |
| Dec 17, 2020 | 0.03 |
| Dec 16, 2020 | 0.03 |
| Dec 15, 2020 | 0.03 |
| Dec 14, 2020 | 0.03 |
| Dec 11, 2020 | 0.03 |
| Dec 10, 2020 | 0.03 |
| Dec 9, 2020 | 0.04 |
| Dec 8, 2020 | 0.05 |
| Dec 7, 2020 | 0.05 |
| Dec 4, 2020 | 0.05 |
| Dec 3, 2020 | 0.04 |
| Dec 2, 2020 | 0.02 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.03 |
| Nov 25, 2020 | 0.02 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | 0.02 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.02 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | -0.01 |
| Oct 29, 2020 | -0.01 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -0.01 |
| Sep 28, 2020 | -0.01 |
| Sep 25, 2020 | -0.02 |
| Sep 24, 2020 | -0.01 |
| Sep 23, 2020 | -0.01 |
| Sep 22, 2020 | -0.01 |
| Sep 21, 2020 | -0.01 |
| Sep 18, 2020 | -0.01 |
| Sep 17, 2020 | -0.01 |
| Sep 16, 2020 | -0.01 |
| Sep 15, 2020 | -0.01 |
| Sep 14, 2020 | -0.01 |
| Sep 11, 2020 | -0.02 |
| Sep 10, 2020 | -0.02 |
| Sep 9, 2020 | -0.01 |
| Sep 8, 2020 | -0.01 |
| Sep 4, 2020 | -0.01 |
| Sep 3, 2020 | -0.01 |
| Sep 2, 2020 | -0.01 |
| Sep 1, 2020 | -0.01 |
| Aug 31, 2020 | -0.01 |
| Aug 28, 2020 | -0.01 |
| Aug 27, 2020 | -0.01 |
| Aug 26, 2020 | -0.01 |
| Aug 25, 2020 | -0.01 |
| Aug 24, 2020 | -0.01 |
| Aug 21, 2020 | -0.01 |
| Aug 20, 2020 | -0.02 |
| Aug 19, 2020 | -0.02 |
| Aug 18, 2020 | -0.02 |
| Aug 17, 2020 | -0.01 |
| Aug 14, 2020 | -0.01 |
| Aug 13, 2020 | -0.01 |
| Aug 12, 2020 | -0.01 |
| Aug 11, 2020 | -0.01 |
| Aug 10, 2020 | -0.01 |
| Aug 7, 2020 | -0.01 |
| Aug 6, 2020 | -0.01 |
| Aug 5, 2020 | -0.01 |
| Aug 4, 2020 | -0.01 |
| Aug 3, 2020 | -0.01 |
| Jul 31, 2020 | -0.01 |
| Jul 30, 2020 | -0.01 |
| Jul 29, 2020 | -0.01 |
| Jul 28, 2020 | -0.01 |
| Jul 27, 2020 | -0.02 |
| Jul 24, 2020 | -0.02 |
| Jul 23, 2020 | -0.02 |
| Jul 22, 2020 | -0.02 |
| Jul 21, 2020 | -0.02 |
| Jul 20, 2020 | -0.02 |
| Jul 17, 2020 | -0.02 |
| Jul 16, 2020 | -0.02 |
| Jul 15, 2020 | -0.02 |
| Jul 14, 2020 | -0.02 |
| Jul 13, 2020 | -0.01 |
| Jul 10, 2020 | -0.02 |
| Jul 9, 2020 | -0.02 |
| Jul 8, 2020 | -0.01 |
| Jul 7, 2020 | -0.01 |
| Jul 6, 2020 | -0.01 |
| Jul 2, 2020 | -0.01 |
| Jul 1, 2020 | -0.01 |
| Jun 30, 2020 | -0.01 |
| Jun 29, 2020 | -0.01 |
| Jun 26, 2020 | -0.01 |
| Jun 25, 2020 | -0.01 |
| Jun 24, 2020 | -0.01 |
| Jun 23, 2020 | -0.01 |
| Jun 22, 2020 | -0.01 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.01 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | -0.01 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.01 |
| Jun 8, 2020 | 0.04 |
| Jun 5, 2020 | -0.02 |
| Jun 4, 2020 | -0.02 |
| Jun 3, 2020 | -0.02 |
| Jun 2, 2020 | -0.02 |
| Jun 1, 2020 | -0.02 |
| May 29, 2020 | -0.02 |
| May 28, 2020 | -0.01 |
| May 27, 2020 | -0.01 |
| May 26, 2020 | -0.02 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.03 |
| May 20, 2020 | -0.02 |
| May 19, 2020 | -0.02 |
| May 18, 2020 | -0.02 |
| May 15, 2020 | -0.02 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.02 |
| May 12, 2020 | -0.02 |
| May 11, 2020 | -0.02 |
| May 8, 2020 | -0.02 |
| May 7, 2020 | -0.02 |
| May 6, 2020 | -0.02 |
| May 5, 2020 | -0.01 |
| May 4, 2020 | -0.01 |
| May 1, 2020 | -0.01 |
| Apr 30, 2020 | -0.01 |
| Apr 29, 2020 | -0.01 |
| Apr 28, 2020 | -0.02 |
| Apr 27, 2020 | -0.01 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | -0.01 |
| Apr 9, 2020 | -0.01 |
| Apr 8, 2020 | -0.02 |
| Apr 7, 2020 | -0.02 |
| Apr 6, 2020 | -0.02 |
| Apr 3, 2020 | -0.03 |
| Apr 2, 2020 | -0.03 |
| Apr 1, 2020 | -0.03 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | -0.04 |
| Mar 27, 2020 | -0.04 |
| Mar 26, 2020 | -0.04 |
| Mar 25, 2020 | -0.04 |
| Mar 24, 2020 | -0.04 |
| Mar 23, 2020 | -0.05 |
| Mar 20, 2020 | -0.05 |
| Mar 19, 2020 | -0.04 |
| Mar 18, 2020 | -0.05 |
| Mar 17, 2020 | -0.04 |
| Mar 16, 2020 | -0.04 |
| Mar 13, 2020 | -0.04 |
| Mar 12, 2020 | -0.04 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.04 |
| Mar 5, 2020 | 0.04 |
| Mar 4, 2020 | 0.08 |
| Mar 3, 2020 | 0.08 |
| Mar 2, 2020 | 0.09 |
| Feb 28, 2020 | 0.09 |
| Feb 27, 2020 | 0.10 |
| Feb 26, 2020 | 0.12 |
| Feb 25, 2020 | 0.11 |
| Feb 24, 2020 | 0.12 |
| Feb 21, 2020 | 0.12 |
| Feb 20, 2020 | 0.12 |
| Feb 19, 2020 | 0.12 |
| Feb 18, 2020 | 0.11 |
| Feb 14, 2020 | 0.10 |
| Feb 13, 2020 | 0.11 |
| Feb 12, 2020 | 0.11 |
| Feb 11, 2020 | 0.11 |
| Feb 10, 2020 | 0.10 |
| Feb 7, 2020 | 0.12 |
| Feb 6, 2020 | 0.12 |
| Feb 5, 2020 | 0.12 |
| Feb 4, 2020 | 0.11 |
| Feb 3, 2020 | 0.10 |
| Jan 31, 2020 | 0.11 |
| Jan 30, 2020 | 0.11 |
| Jan 29, 2020 | 0.11 |
| Jan 28, 2020 | 0.12 |
| Jan 27, 2020 | 0.11 |
| Jan 24, 2020 | 0.11 |
| Jan 23, 2020 | 0.12 |
| Jan 22, 2020 | 0.12 |
| Jan 21, 2020 | 0.12 |
| Jan 17, 2020 | 0.12 |
| Jan 16, 2020 | 0.12 |
| Jan 15, 2020 | 0.12 |
| Jan 14, 2020 | 0.12 |
| Jan 13, 2020 | 0.12 |
| Jan 10, 2020 | 0.14 |
| Jan 9, 2020 | 0.13 |
| Jan 8, 2020 | 0.13 |
| Jan 7, 2020 | 0.13 |
| Jan 6, 2020 | 0.13 |
| Jan 3, 2020 | 0.13 |
| Jan 2, 2020 | 0.13 |
| Dec 31, 2019 | 0.13 |
| Dec 30, 2019 | 3.06 |
| Dec 27, 2019 | 3.13 |
| Dec 26, 2019 | 3.11 |
| Dec 24, 2019 | 3.25 |
| Dec 23, 2019 | 3.13 |
| Dec 20, 2019 | 3.08 |
| Dec 19, 2019 | 3.15 |
| Dec 18, 2019 | 3.25 |
| Dec 17, 2019 | 3.26 |
| Dec 16, 2019 | 3.20 |
| Dec 13, 2019 | 3.48 |
| Dec 12, 2019 | 3.55 |
| Dec 11, 2019 | 3.65 |
| Dec 10, 2019 | 3.69 |
| Dec 9, 2019 | 3.58 |
| Dec 6, 2019 | 3.70 |
| Dec 5, 2019 | 3.61 |
| Dec 4, 2019 | 3.81 |
| Dec 3, 2019 | 3.79 |
| Dec 2, 2019 | 3.80 |
| Nov 29, 2019 | 3.79 |
| Nov 27, 2019 | 3.71 |
| Nov 26, 2019 | 3.71 |
| Nov 25, 2019 | 3.66 |
| Nov 22, 2019 | 3.55 |
| Nov 21, 2019 | 3.42 |
| Nov 20, 2019 | 3.46 |
| Nov 19, 2019 | 3.43 |
| Nov 18, 2019 | 3.59 |
| Nov 15, 2019 | 3.87 |
| Nov 14, 2019 | 3.75 |
| Nov 13, 2019 | 3.95 |
| Nov 12, 2019 | 3.96 |
| Nov 11, 2019 | 3.93 |
| Nov 8, 2019 | 4.15 |
| Nov 7, 2019 | 3.96 |
| Nov 6, 2019 | 3.95 |
| Nov 5, 2019 | 4.03 |
| Nov 4, 2019 | 4.06 |
| Nov 1, 2019 | 3.99 |
| Oct 31, 2019 | 4.08 |
| Oct 30, 2019 | 4.06 |
| Oct 29, 2019 | 3.95 |
| Oct 28, 2019 | 4.07 |
| Oct 25, 2019 | 4.46 |
| Oct 24, 2019 | 4.53 |
| Oct 23, 2019 | 4.45 |
| Oct 22, 2019 | 4.42 |
| Oct 21, 2019 | 4.42 |
| Oct 18, 2019 | 4.57 |
| Oct 17, 2019 | 4.59 |
| Oct 16, 2019 | 4.55 |
| Oct 15, 2019 | 4.50 |
| Oct 14, 2019 | 4.55 |
| Oct 11, 2019 | 4.47 |
| Oct 10, 2019 | 4.29 |
| Oct 9, 2019 | 4.23 |
| Oct 8, 2019 | 4.31 |
| Oct 7, 2019 | 4.36 |
| Oct 4, 2019 | 4.39 |
| Oct 3, 2019 | 4.22 |
| Oct 2, 2019 | 4.24 |
| Oct 1, 2019 | 4.23 |
| Sep 30, 2019 | 4.35 |
| Sep 27, 2019 | 3.97 |
| Sep 26, 2019 | 3.89 |
| Sep 25, 2019 | 3.95 |
| Sep 24, 2019 | 3.94 |
| Sep 23, 2019 | 4.03 |
| Sep 20, 2019 | 4.31 |
| Sep 19, 2019 | 4.28 |
| Sep 18, 2019 | 4.28 |
| Sep 17, 2019 | 4.09 |
| Sep 16, 2019 | 4.18 |
| Sep 13, 2019 | 4.27 |
| Sep 12, 2019 | 4.42 |
| Sep 11, 2019 | 4.65 |
| Sep 10, 2019 | 4.58 |
| Sep 9, 2019 | 4.41 |
| Sep 6, 2019 | 4.17 |
| Sep 5, 2019 | 4.01 |
| Sep 4, 2019 | 3.92 |
| Sep 3, 2019 | 4.09 |
| Aug 30, 2019 | 4.50 |
| Aug 29, 2019 | 4.33 |
| Aug 28, 2019 | 4.23 |
| Aug 27, 2019 | 4.25 |
| Aug 26, 2019 | 4.44 |
| Aug 23, 2019 | 3.84 |
| Aug 22, 2019 | 3.91 |
| Aug 21, 2019 | 3.90 |
| Aug 20, 2019 | 3.87 |
| Aug 19, 2019 | 3.86 |
| Aug 16, 2019 | 3.96 |
| Aug 15, 2019 | 4.08 |
| Aug 14, 2019 | 4.18 |
| Aug 13, 2019 | 4.28 |
| Aug 12, 2019 | 4.28 |
| Aug 9, 2019 | 4.29 |
| Aug 8, 2019 | 4.83 |
| Aug 7, 2019 | 5.24 |
| Aug 6, 2019 | 4.78 |
| Aug 5, 2019 | 4.82 |
| Aug 2, 2019 | 5.15 |
| Aug 1, 2019 | 5.13 |
| Jul 31, 2019 | 5.22 |
| Jul 30, 2019 | 5.46 |
| Jul 29, 2019 | 5.23 |
| Jul 26, 2019 | 5.27 |
| Jul 25, 2019 | 5.04 |
| Jul 24, 2019 | 4.88 |
| Jul 23, 2019 | 4.63 |
| Jul 22, 2019 | 4.53 |
| Jul 19, 2019 | 4.61 |
| Jul 18, 2019 | 4.81 |
| Jul 17, 2019 | 5.21 |
| Jul 16, 2019 | 5.22 |
| Jul 15, 2019 | 5.26 |
| Jul 12, 2019 | 5.22 |
| Jul 11, 2019 | 5.26 |
| Jul 10, 2019 | 5.00 |
| Jul 9, 2019 | 5.16 |
| Jul 8, 2019 | 5.34 |
| Jul 5, 2019 | 5.18 |
| Jul 3, 2019 | 4.98 |
| Jul 2, 2019 | 4.89 |
| Jul 1, 2019 | 4.89 |
| Jun 28, 2019 | 4.87 |
| Jun 27, 2019 | 4.35 |
| Jun 26, 2019 | 4.27 |
| Jun 25, 2019 | 4.70 |
| Jun 24, 2019 | 4.20 |
| Jun 21, 2019 | 4.16 |
| Jun 20, 2019 | 4.11 |
| Jun 19, 2019 | 4.27 |
| Jun 18, 2019 | 4.37 |
| Jun 17, 2019 | 4.59 |
| Jun 14, 2019 | 4.26 |
| Jun 13, 2019 | 4.40 |
| Jun 12, 2019 | 4.26 |
| Jun 11, 2019 | 4.50 |
| Jun 10, 2019 | 4.55 |
| Jun 7, 2019 | 4.44 |
| Jun 6, 2019 | 4.50 |
| Jun 5, 2019 | 4.84 |
| Jun 4, 2019 | 4.64 |
| Jun 3, 2019 | 4.37 |
| May 31, 2019 | 4.04 |
| May 30, 2019 | 3.46 |
| May 29, 2019 | 3.43 |
| May 28, 2019 | 3.49 |
| May 24, 2019 | 3.63 |
| May 23, 2019 | 3.67 |
| May 22, 2019 | 3.89 |
| May 21, 2019 | 4.07 |
| May 20, 2019 | 3.86 |
| May 17, 2019 | 3.93 |
| May 16, 2019 | 3.89 |
| May 15, 2019 | 3.72 |
| May 14, 2019 | 3.62 |
| May 13, 2019 | 3.72 |
| May 10, 2019 | 3.89 |
| May 9, 2019 | 4.08 |
| May 8, 2019 | 4.18 |
| May 7, 2019 | 4.14 |
| May 6, 2019 | 4.09 |
| May 3, 2019 | 3.97 |
| May 2, 2019 | 3.77 |
| May 1, 2019 | 3.80 |
| Apr 30, 2019 | 4.05 |
| Apr 29, 2019 | 4.19 |
| Apr 26, 2019 | 4.10 |
| Apr 25, 2019 | 4.12 |
| Apr 24, 2019 | 3.87 |
| Apr 23, 2019 | 3.89 |
| Apr 22, 2019 | 3.78 |
| Apr 18, 2019 | 3.81 |
| Apr 17, 2019 | 3.80 |
| Apr 16, 2019 | 3.80 |
| Apr 15, 2019 | 3.88 |
| Apr 12, 2019 | 3.91 |
| Apr 11, 2019 | 3.90 |
| Apr 10, 2019 | 3.94 |
| Apr 9, 2019 | 3.77 |
| Apr 8, 2019 | 3.81 |
| Apr 5, 2019 | 3.81 |
| Apr 4, 2019 | 3.80 |
| Apr 3, 2019 | 3.77 |
| Apr 2, 2019 | 3.97 |
| Apr 1, 2019 | 3.92 |
| Mar 29, 2019 | 0.16 |
| Mar 28, 2019 | 0.16 |
| Mar 27, 2019 | 0.17 |
| Mar 26, 2019 | 0.17 |
| Mar 25, 2019 | 0.16 |
| Mar 22, 2019 | 0.17 |
| Mar 21, 2019 | 0.18 |
| Mar 20, 2019 | 0.19 |
| Mar 19, 2019 | 0.22 |
| Mar 18, 2019 | 0.20 |
| Mar 15, 2019 | 0.19 |
| Mar 14, 2019 | 0.19 |
| Mar 13, 2019 | 0.20 |
| Mar 12, 2019 | 0.21 |
| Mar 11, 2019 | 0.18 |
| Mar 8, 2019 | 0.18 |
| Mar 7, 2019 | 0.17 |
| Mar 6, 2019 | 0.16 |
| Mar 5, 2019 | 0.20 |
| Mar 4, 2019 | 0.20 |
| Mar 1, 2019 | 0.23 |
| Feb 28, 2019 | 0.23 |
| Feb 27, 2019 | 0.26 |
| Feb 26, 2019 | 0.28 |
| Feb 25, 2019 | 0.28 |
| Feb 22, 2019 | 0.29 |
| Feb 21, 2019 | 0.29 |
| Feb 20, 2019 | 0.31 |
| Feb 19, 2019 | 0.32 |
| Feb 15, 2019 | 0.33 |
| Feb 14, 2019 | 0.31 |
| Feb 13, 2019 | 0.34 |
| Feb 12, 2019 | 0.34 |
| Feb 11, 2019 | 0.33 |
| Feb 8, 2019 | 0.33 |
| Feb 7, 2019 | 0.34 |
| Feb 6, 2019 | 0.36 |
| Feb 5, 2019 | 0.36 |
| Feb 4, 2019 | 0.35 |
| Feb 1, 2019 | 0.35 |
| Jan 31, 2019 | 0.36 |
| Jan 30, 2019 | 0.36 |
| Jan 29, 2019 | 0.36 |
| Jan 28, 2019 | 0.37 |
| Jan 25, 2019 | 0.38 |
| Jan 24, 2019 | 0.37 |
| Jan 23, 2019 | 0.38 |
| Jan 22, 2019 | 0.38 |
| Jan 18, 2019 | 0.42 |
| Jan 17, 2019 | 0.41 |
| Jan 16, 2019 | 0.41 |
| Jan 15, 2019 | 0.41 |
| Jan 14, 2019 | 0.39 |
| Jan 11, 2019 | 0.40 |
| Jan 10, 2019 | 0.40 |
| Jan 9, 2019 | 0.41 |
| Jan 8, 2019 | 0.39 |
| Jan 7, 2019 | 0.39 |
| Jan 4, 2019 | 0.37 |
| Jan 3, 2019 | 0.35 |
| Jan 2, 2019 | 0.36 |
| Dec 31, 2018 | 0.34 |
| Dec 28, 2018 | 6.51 |
| Dec 27, 2018 | 6.30 |
| Dec 26, 2018 | 6.74 |
| Dec 24, 2018 | 6.25 |
| Dec 21, 2018 | 6.42 |
| Dec 20, 2018 | 6.68 |
| Dec 19, 2018 | 6.86 |
| Dec 18, 2018 | 7.18 |
| Dec 17, 2018 | 7.19 |
| Dec 14, 2018 | 7.57 |
| Dec 13, 2018 | 7.79 |
| Dec 12, 2018 | 7.98 |
| Dec 11, 2018 | 8.14 |
| Dec 10, 2018 | 8.20 |
| Dec 7, 2018 | 8.30 |
| Dec 6, 2018 | 8.16 |
| Dec 4, 2018 | 8.47 |
| Dec 3, 2018 | 8.97 |
| Nov 30, 2018 | 8.68 |
| Nov 29, 2018 | 8.88 |
| Nov 28, 2018 | 8.04 |
| Nov 27, 2018 | 7.85 |
| Nov 26, 2018 | 8.06 |
| Nov 23, 2018 | 7.88 |
| Nov 21, 2018 | 7.85 |
| Nov 20, 2018 | 7.48 |
| Nov 19, 2018 | 7.54 |
| Nov 16, 2018 | 7.83 |
| Nov 15, 2018 | 7.88 |
| Nov 14, 2018 | 7.63 |
| Nov 13, 2018 | 7.24 |
| Nov 12, 2018 | 7.53 |
| Nov 9, 2018 | 7.93 |
| Nov 8, 2018 | 8.25 |
| Nov 7, 2018 | 7.84 |
| Nov 6, 2018 | 9.01 |
| Nov 5, 2018 | 9.23 |
| Nov 2, 2018 | 9.09 |
| Nov 1, 2018 | 9.04 |
| Oct 31, 2018 | 8.68 |
| Oct 30, 2018 | 8.42 |
| Oct 29, 2018 | 8.32 |
| Oct 26, 2018 | 7.99 |
| Oct 25, 2018 | 8.22 |
| Oct 24, 2018 | 8.03 |
| Oct 23, 2018 | 8.47 |
| Oct 22, 2018 | 8.41 |
| Oct 19, 2018 | 8.47 |
| Oct 18, 2018 | 8.42 |
| Oct 17, 2018 | 8.51 |
| Oct 16, 2018 | 8.53 |
| Oct 15, 2018 | 8.20 |
| Oct 12, 2018 | 8.13 |
| Oct 11, 2018 | 8.38 |
| Oct 10, 2018 | 8.62 |
| Oct 9, 2018 | 8.85 |
| Oct 8, 2018 | 8.48 |
| Oct 5, 2018 | 8.35 |
| Oct 4, 2018 | 8.42 |
| Oct 3, 2018 | 8.60 |
| Oct 2, 2018 | 8.77 |
| Oct 1, 2018 | 9.00 |
| Sep 28, 2018 | 9.06 |
| Sep 27, 2018 | 8.59 |
| Sep 26, 2018 | 8.60 |
| Sep 25, 2018 | 8.98 |
| Sep 24, 2018 | 8.91 |
| Sep 21, 2018 | 8.85 |
| Sep 20, 2018 | 8.59 |
| Sep 19, 2018 | 8.48 |
| Sep 18, 2018 | 8.59 |
| Sep 17, 2018 | 8.73 |
| Sep 14, 2018 | 8.59 |
| Sep 13, 2018 | 8.64 |
| Sep 12, 2018 | 8.64 |
| Sep 11, 2018 | 8.38 |
| Sep 10, 2018 | 8.06 |
| Sep 7, 2018 | 8.52 |
| Sep 6, 2018 | 8.35 |
| Sep 5, 2018 | 8.26 |
| Sep 4, 2018 | 8.32 |
| Aug 31, 2018 | 8.51 |
| Aug 30, 2018 | 8.25 |
| Aug 29, 2018 | 8.33 |
| Aug 28, 2018 | 8.25 |
| Aug 27, 2018 | 8.10 |
| Aug 24, 2018 | 7.85 |
| Aug 23, 2018 | 8.00 |
| Aug 22, 2018 | 7.90 |
| Aug 21, 2018 | 7.37 |
| Aug 20, 2018 | 7.00 |
| Aug 17, 2018 | 7.21 |
| Aug 16, 2018 | 7.15 |
| Aug 15, 2018 | 7.21 |
| Aug 14, 2018 | 7.11 |
| Aug 13, 2018 | 7.06 |
| Aug 10, 2018 | 7.12 |
| Aug 9, 2018 | 7.37 |
| Aug 8, 2018 | 7.52 |
| Aug 7, 2018 | 7.25 |
| Aug 6, 2018 | 7.05 |
| Aug 3, 2018 | 6.95 |
| Aug 2, 2018 | 7.17 |
| Aug 1, 2018 | 7.36 |
| Jul 31, 2018 | 9.59 |
| Jul 30, 2018 | 9.35 |
| Jul 27, 2018 | 9.45 |
| Jul 26, 2018 | 9.58 |
| Jul 25, 2018 | 9.34 |
| Jul 24, 2018 | 9.49 |
| Jul 23, 2018 | 9.73 |
| Jul 20, 2018 | 9.58 |
| Jul 19, 2018 | 9.73 |
| Jul 18, 2018 | 9.67 |
| Jul 17, 2018 | 9.95 |
| Jul 16, 2018 | 10.05 |
| Jul 13, 2018 | 10.33 |
| Jul 12, 2018 | 10.54 |
| Jul 11, 2018 | 10.52 |
| Jul 10, 2018 | 10.75 |
| Jul 9, 2018 | 10.77 |
| Jul 6, 2018 | 10.80 |
| Jul 5, 2018 | 10.70 |
| Jul 3, 2018 | 10.52 |
| Jul 2, 2018 | 10.21 |
| Jun 29, 2018 | 10.13 |
| Jun 28, 2018 | 10.55 |
| Jun 27, 2018 | 10.54 |
| Jun 26, 2018 | 10.87 |
| Jun 25, 2018 | 10.54 |
| Jun 22, 2018 | 10.84 |
| Jun 21, 2018 | 10.88 |
| Jun 20, 2018 | 11.02 |
| Jun 19, 2018 | 10.61 |
| Jun 18, 2018 | 10.64 |
| Jun 15, 2018 | 10.76 |
| Jun 14, 2018 | 10.70 |
| Jun 13, 2018 | 10.53 |
| Jun 12, 2018 | 10.51 |
| Jun 11, 2018 | 10.53 |
| Jun 8, 2018 | 10.65 |
| Jun 7, 2018 | 10.63 |
| Jun 6, 2018 | 10.55 |
| Jun 5, 2018 | 10.49 |
| Jun 4, 2018 | 10.43 |
| Jun 1, 2018 | 10.66 |
| May 31, 2018 | 10.36 |
| May 30, 2018 | 10.43 |
| May 29, 2018 | 10.12 |
| May 25, 2018 | 10.20 |
| May 24, 2018 | 10.23 |
| May 23, 2018 | 10.26 |
| May 22, 2018 | 10.07 |
| May 21, 2018 | 10.26 |
| May 18, 2018 | 10.22 |
| May 17, 2018 | 10.35 |
| May 16, 2018 | 10.31 |
| May 15, 2018 | 10.10 |
| May 14, 2018 | 10.20 |
| May 11, 2018 | 10.41 |
| May 10, 2018 | 10.15 |
| May 9, 2018 | 10.43 |
| May 8, 2018 | 10.34 |
| May 7, 2018 | 9.98 |
| May 4, 2018 | 9.52 |
| May 3, 2018 | 9.48 |
| May 2, 2018 | 9.05 |
| May 1, 2018 | 11.14 |
| Apr 30, 2018 | 11.16 |
| Apr 27, 2018 | 11.26 |
| Apr 26, 2018 | 10.69 |
| Apr 25, 2018 | 10.94 |
| Apr 24, 2018 | 11.03 |
| Apr 23, 2018 | 11.10 |
| Apr 20, 2018 | 11.07 |
| Apr 19, 2018 | 11.19 |
| Apr 18, 2018 | 11.08 |
| Apr 17, 2018 | 10.80 |
| Apr 16, 2018 | 10.49 |
| Apr 13, 2018 | 10.16 |
| Apr 12, 2018 | 10.07 |
| Apr 11, 2018 | 10.23 |
| Apr 10, 2018 | 10.07 |
| Apr 9, 2018 | 9.99 |
| Apr 6, 2018 | 10.09 |
| Apr 5, 2018 | 10.29 |
| Apr 4, 2018 | 10.17 |
| Apr 3, 2018 | 9.96 |
| Apr 2, 2018 | 9.88 |
| Mar 29, 2018 | 10.10 |
| Mar 28, 2018 | 10.32 |
| Mar 27, 2018 | 10.18 |
| Mar 26, 2018 | 10.29 |
| Mar 23, 2018 | 10.67 |
| Mar 22, 2018 | 10.99 |
| Mar 21, 2018 | 11.18 |
| Mar 20, 2018 | 11.44 |
| Mar 19, 2018 | 11.60 |
| Mar 16, 2018 | 11.62 |
| Mar 15, 2018 | 11.53 |
| Mar 14, 2018 | 11.66 |
| Mar 13, 2018 | 11.68 |
| Mar 12, 2018 | 11.96 |
| Mar 9, 2018 | 11.94 |
| Mar 8, 2018 | 11.92 |
| Mar 7, 2018 | 11.97 |
| Mar 6, 2018 | 11.65 |
| Mar 5, 2018 | 11.54 |
| Mar 2, 2018 | 11.48 |
| Mar 1, 2018 | 10.62 |
| Feb 28, 2018 | 11.09 |
| Feb 27, 2018 | 10.59 |
| Feb 26, 2018 | 10.60 |
| Feb 23, 2018 | 10.45 |
| Feb 22, 2018 | 10.19 |
| Feb 21, 2018 | 10.46 |
| Feb 20, 2018 | 10.26 |
| Feb 16, 2018 | 10.67 |
| Feb 15, 2018 | 10.68 |
| Feb 14, 2018 | 10.71 |
| Feb 13, 2018 | 10.91 |
| Feb 12, 2018 | 10.68 |
| Feb 9, 2018 | 10.49 |
| Feb 8, 2018 | 10.90 |
| Feb 7, 2018 | 10.97 |
| Feb 6, 2018 | 10.28 |
| Feb 5, 2018 | 9.97 |
| Feb 2, 2018 | 10.30 |
| Feb 1, 2018 | 10.60 |
| Jan 31, 2018 | 10.60 |
| Jan 30, 2018 | 10.67 |
| Jan 29, 2018 | 10.95 |
| Jan 26, 2018 | 11.14 |
| Jan 25, 2018 | 11.19 |
| Jan 24, 2018 | 11.30 |
| Jan 23, 2018 | 11.33 |
| Jan 22, 2018 | 11.17 |
| Jan 19, 2018 | 11.09 |
| Jan 18, 2018 | 11.07 |
| Jan 17, 2018 | 11.32 |
| Jan 16, 2018 | 11.75 |
| Jan 12, 2018 | 11.69 |
| Jan 11, 2018 | 11.59 |
| Jan 10, 2018 | 11.10 |
| Jan 9, 2018 | 11.33 |
| Jan 8, 2018 | 11.54 |
| Jan 5, 2018 | 12.22 |
| Jan 4, 2018 | 12.78 |
| Jan 3, 2018 | 13.06 |
| Jan 2, 2018 | 13.24 |
| Dec 29, 2017 | 12.77 |
| Dec 28, 2017 | 13.01 |
| Dec 27, 2017 | 12.91 |
| Dec 26, 2017 | 12.98 |
| Dec 22, 2017 | 13.04 |
| Dec 21, 2017 | 13.12 |
| Dec 20, 2017 | 13.09 |
| Dec 19, 2017 | 13.36 |
| Dec 18, 2017 | 13.72 |
| Dec 15, 2017 | 13.64 |
| Dec 14, 2017 | 13.40 |
| Dec 13, 2017 | 13.86 |
| Dec 12, 2017 | 14.17 |
| Dec 11, 2017 | 14.02 |
| Dec 8, 2017 | 14.11 |
| Dec 7, 2017 | 14.18 |
| Dec 6, 2017 | 14.19 |
| Dec 5, 2017 | 14.49 |
| Dec 4, 2017 | 14.70 |
| Dec 1, 2017 | 15.07 |
| Nov 30, 2017 | 15.40 |
| Nov 29, 2017 | 15.63 |
| Nov 28, 2017 | 15.30 |
| Nov 27, 2017 | 15.23 |
| Nov 24, 2017 | 15.42 |
| Nov 22, 2017 | 15.43 |
| Nov 21, 2017 | 15.24 |
| Nov 20, 2017 | 15.45 |
| Nov 17, 2017 | 15.09 |
| Nov 16, 2017 | 15.16 |
| Nov 15, 2017 | 14.94 |
| Nov 14, 2017 | 15.12 |
| Nov 13, 2017 | 15.17 |
| Nov 10, 2017 | 14.92 |
| Nov 9, 2017 | 14.65 |
| Nov 8, 2017 | 14.54 |
| Nov 7, 2017 | 14.41 |
| Nov 6, 2017 | 14.80 |
| Nov 3, 2017 | 14.59 |
| Nov 2, 2017 | 14.62 |
| Nov 1, 2017 | 12.20 |
| Oct 31, 2017 | 12.59 |
| Oct 30, 2017 | 11.74 |
| Oct 27, 2017 | 11.71 |
| Oct 26, 2017 | 11.64 |
| Oct 25, 2017 | 11.74 |
| Oct 24, 2017 | 12.00 |
| Oct 23, 2017 | 12.10 |
| Oct 20, 2017 | 12.23 |
| Oct 19, 2017 | 12.13 |
| Oct 18, 2017 | 11.99 |
| Oct 17, 2017 | 11.75 |
| Oct 16, 2017 | 11.56 |
| Oct 13, 2017 | 11.49 |
| Oct 12, 2017 | 11.80 |
| Oct 11, 2017 | 12.22 |
| Oct 10, 2017 | 12.26 |
| Oct 9, 2017 | 12.23 |
| Oct 6, 2017 | 12.64 |
| Oct 5, 2017 | 12.64 |
| Oct 4, 2017 | 12.51 |
| Oct 3, 2017 | 12.23 |
| Oct 2, 2017 | 11.99 |
| Sep 29, 2017 | 12.00 |
| Sep 28, 2017 | 12.25 |
| Sep 27, 2017 | 12.28 |
| Sep 26, 2017 | 12.14 |
| Sep 25, 2017 | 11.75 |
| Sep 22, 2017 | 11.70 |
| Sep 21, 2017 | 11.85 |
| Sep 20, 2017 | 11.62 |
| Sep 19, 2017 | 11.39 |
| Sep 18, 2017 | 11.79 |
| Sep 15, 2017 | 11.97 |
| Sep 14, 2017 | 12.10 |
| Sep 13, 2017 | 11.93 |
| Sep 12, 2017 | 11.86 |
| Sep 11, 2017 | 11.81 |
| Sep 8, 2017 | 11.73 |
| Sep 7, 2017 | 11.90 |
| Sep 6, 2017 | 12.01 |
| Sep 5, 2017 | 12.21 |
| Sep 1, 2017 | 11.98 |
| Aug 31, 2017 | 11.89 |
| Aug 30, 2017 | 11.56 |
| Aug 29, 2017 | 11.32 |
| Aug 28, 2017 | 11.31 |
| Aug 25, 2017 | 11.37 |
| Aug 24, 2017 | 11.36 |
| Aug 23, 2017 | 11.43 |
| Aug 22, 2017 | 11.61 |
| Aug 21, 2017 | 11.48 |
| Aug 18, 2017 | 11.33 |
| Aug 17, 2017 | 11.31 |
| Aug 16, 2017 | 11.42 |
| Aug 15, 2017 | 11.54 |
| Aug 14, 2017 | 11.66 |
| Aug 11, 2017 | 11.62 |
| Aug 10, 2017 | 11.59 |
| Aug 9, 2017 | 11.91 |
| Aug 8, 2017 | 12.07 |
| Aug 7, 2017 | 12.08 |
| Aug 4, 2017 | 12.55 |
| Aug 3, 2017 | 12.39 |
| Aug 2, 2017 | 12.45 |
| Aug 1, 2017 | 12.67 |
| Jul 31, 2017 | 13.20 |
| Jul 28, 2017 | 13.65 |
| Jul 27, 2017 | 13.79 |
| Jul 26, 2017 | 14.27 |
| Jul 25, 2017 | 14.32 |
| Jul 24, 2017 | 14.04 |
| Jul 21, 2017 | 13.95 |
| Jul 20, 2017 | 13.87 |
| Jul 19, 2017 | 13.98 |
| Jul 18, 2017 | 13.85 |
| Jul 17, 2017 | 13.83 |
| Jul 14, 2017 | 13.92 |
| Jul 13, 2017 | 14.05 |
| Jul 12, 2017 | 14.22 |
| Jul 11, 2017 | 13.98 |
| Jul 10, 2017 | 14.12 |
| Jul 7, 2017 | 14.19 |
| Jul 6, 2017 | 14.08 |
| Jul 5, 2017 | 14.35 |
| Jul 3, 2017 | 14.55 |
| Jun 30, 2017 | 14.56 |
| Jun 29, 2017 | 14.77 |
| Jun 28, 2017 | 14.90 |
| Jun 27, 2017 | 14.70 |
| Jun 26, 2017 | 15.17 |
| Jun 23, 2017 | 15.14 |
| Jun 22, 2017 | 15.36 |
| Jun 21, 2017 | 15.14 |
| Jun 20, 2017 | 15.26 |
| Jun 19, 2017 | 15.16 |
| Jun 16, 2017 | 15.07 |
| Jun 15, 2017 | 15.02 |
| Jun 14, 2017 | 15.21 |
| Jun 13, 2017 | 14.49 |
| Jun 12, 2017 | 14.60 |
| Jun 9, 2017 | 13.80 |
| Jun 8, 2017 | 13.58 |
| Jun 7, 2017 | 13.53 |
| Jun 6, 2017 | 13.72 |
| Jun 5, 2017 | 13.58 |
| Jun 2, 2017 | 13.82 |
| Jun 1, 2017 | 13.60 |
| May 31, 2017 | 13.33 |
| May 30, 2017 | 13.49 |
| May 26, 2017 | 14.03 |
| May 25, 2017 | 14.15 |
| May 24, 2017 | 14.12 |
| May 23, 2017 | 13.91 |
| May 22, 2017 | 13.81 |
| May 19, 2017 | 13.69 |
| May 18, 2017 | 13.40 |
| May 17, 2017 | 13.27 |
| May 16, 2017 | 12.94 |
| May 15, 2017 | 13.27 |
| May 12, 2017 | 13.48 |
| May 11, 2017 | 13.58 |
| May 10, 2017 | 13.63 |
| May 9, 2017 | 13.12 |
| May 8, 2017 | 13.34 |
| May 5, 2017 | 13.34 |
| May 4, 2017 | 13.40 |
| May 3, 2017 | 13.73 |
| May 2, 2017 | 14.09 |
| May 1, 2017 | 13.70 |
| Apr 28, 2017 | 13.45 |
| Apr 27, 2017 | 13.69 |
| Apr 26, 2017 | 13.75 |
| Apr 25, 2017 | 13.56 |
| Apr 24, 2017 | 13.53 |
| Apr 21, 2017 | 13.65 |
| Apr 20, 2017 | 13.72 |
| Apr 19, 2017 | 13.52 |
| Apr 18, 2017 | 13.25 |
| Apr 17, 2017 | 13.10 |
| Apr 13, 2017 | 13.03 |
| Apr 12, 2017 | 13.30 |
| Apr 11, 2017 | 13.44 |
| Apr 10, 2017 | 13.52 |
| Apr 7, 2017 | 13.39 |
| Apr 6, 2017 | 13.48 |
| Apr 5, 2017 | 13.32 |
| Apr 4, 2017 | 13.21 |
| Apr 3, 2017 | 13.24 |
| Mar 31, 2017 | 13.54 |
| Mar 30, 2017 | 13.21 |
| Mar 29, 2017 | 13.31 |
| Mar 28, 2017 | 13.05 |
| Mar 27, 2017 | 12.92 |
| Mar 24, 2017 | 12.79 |
| Mar 23, 2017 | 12.86 |
| Mar 22, 2017 | 12.82 |
| Mar 21, 2017 | 12.99 |
| Mar 20, 2017 | 13.27 |
| Mar 17, 2017 | 13.43 |
| Mar 16, 2017 | 13.58 |
| Mar 15, 2017 | 13.62 |
| Mar 14, 2017 | 13.37 |
| Mar 13, 2017 | 13.51 |
| Mar 10, 2017 | 13.79 |
| Mar 9, 2017 | 13.90 |
| Mar 8, 2017 | 14.00 |
| Mar 7, 2017 | 14.01 |
| Mar 6, 2017 | 14.36 |
| Mar 3, 2017 | 14.61 |
| Mar 2, 2017 | 14.57 |
| Mar 1, 2017 | 14.68 |
| Feb 28, 2017 | 16.18 |
| Feb 27, 2017 | 16.66 |
| Feb 24, 2017 | 16.21 |
| Feb 23, 2017 | 16.07 |
| Feb 22, 2017 | 16.34 |
| Feb 21, 2017 | 16.72 |
| Feb 17, 2017 | 16.43 |
| Feb 16, 2017 | 16.55 |
| Feb 15, 2017 | 16.76 |
| Feb 14, 2017 | 16.09 |
| Feb 13, 2017 | 15.99 |
| Feb 10, 2017 | 16.42 |
| Feb 9, 2017 | 16.04 |
| Feb 8, 2017 | 15.66 |
| Feb 7, 2017 | 15.93 |
| Feb 6, 2017 | 15.98 |
| Feb 3, 2017 | 16.12 |
| Feb 2, 2017 | 16.08 |
| Feb 1, 2017 | 16.14 |
| Jan 31, 2017 | 16.05 |
| Jan 30, 2017 | 15.81 |
| Jan 27, 2017 | 16.30 |
| Jan 26, 2017 | 16.54 |
| Jan 25, 2017 | 16.53 |
| Jan 24, 2017 | 16.62 |
| Jan 23, 2017 | 16.43 |
| Jan 20, 2017 | 16.31 |
| Jan 19, 2017 | 16.32 |
| Jan 18, 2017 | 16.27 |
| Jan 17, 2017 | 16.22 |
| Jan 13, 2017 | 16.45 |
| Jan 12, 2017 | 16.62 |
| Jan 11, 2017 | 16.88 |
| Jan 10, 2017 | 16.81 |
| Jan 9, 2017 | 15.38 |
| Jan 6, 2017 | 15.43 |
| Jan 5, 2017 | 15.79 |
| Jan 4, 2017 | 15.88 |
| Jan 3, 2017 | 15.58 |
| Dec 30, 2016 | 15.81 |
| Dec 29, 2016 | 16.05 |
| Dec 28, 2016 | 15.89 |
| Dec 27, 2016 | 16.07 |
| Dec 23, 2016 | 16.05 |
| Dec 22, 2016 | 15.90 |
| Dec 21, 2016 | 16.73 |
| Dec 20, 2016 | 17.12 |
| Dec 19, 2016 | 17.05 |
| Dec 16, 2016 | 16.55 |
| Dec 15, 2016 | 16.38 |
| Dec 14, 2016 | 16.00 |
| Dec 13, 2016 | 16.60 |
| Dec 12, 2016 | 16.42 |
| Dec 9, 2016 | 16.74 |
| Dec 8, 2016 | 16.37 |
| Dec 7, 2016 | 15.95 |
| Dec 6, 2016 | 15.79 |
| Dec 5, 2016 | 15.49 |
| Dec 2, 2016 | 15.27 |
| Dec 1, 2016 | 15.17 |
| Nov 30, 2016 | 15.34 |
| Nov 29, 2016 | 15.40 |
| Nov 28, 2016 | 15.26 |
| Nov 25, 2016 | 15.65 |
| Nov 23, 2016 | 15.43 |
| Nov 22, 2016 | 15.30 |
| Nov 21, 2016 | 15.16 |
| Nov 18, 2016 | 15.15 |
| Nov 17, 2016 | 14.99 |
| Nov 16, 2016 | 14.61 |
| Nov 15, 2016 | 14.73 |
| Nov 14, 2016 | 14.86 |
| Nov 11, 2016 | 14.50 |
| Nov 10, 2016 | 14.07 |
| Nov 9, 2016 | 14.14 |
| Nov 8, 2016 | 13.90 |
| Nov 7, 2016 | 13.12 |
| Nov 4, 2016 | 12.66 |
| Nov 3, 2016 | 12.71 |
| Nov 2, 2016 | 12.90 |
| Nov 1, 2016 | 14.39 |
| Oct 31, 2016 | 15.73 |
| Oct 28, 2016 | 15.56 |
| Oct 27, 2016 | 15.64 |
| Oct 26, 2016 | 15.68 |
| Oct 25, 2016 | 15.86 |
| Oct 24, 2016 | 15.90 |
| Oct 21, 2016 | 15.70 |
| Oct 20, 2016 | 16.09 |
| Oct 19, 2016 | 15.99 |
| Oct 18, 2016 | 15.93 |
| Oct 17, 2016 | 15.85 |
| Oct 14, 2016 | 15.76 |
| Oct 13, 2016 | 15.81 |
| Oct 12, 2016 | 15.76 |
| Oct 11, 2016 | 16.04 |
| Oct 10, 2016 | 16.49 |
| Oct 7, 2016 | 16.15 |
| Oct 6, 2016 | 16.14 |
| Oct 5, 2016 | 16.27 |
| Oct 4, 2016 | 16.35 |
| Oct 3, 2016 | 16.50 |
| Sep 30, 2016 | 16.55 |
| Sep 29, 2016 | 16.60 |
| Sep 28, 2016 | 16.82 |
| Sep 27, 2016 | 16.61 |
| Sep 26, 2016 | 16.68 |
| Sep 23, 2016 | 17.04 |
| Sep 22, 2016 | 17.27 |
| Sep 21, 2016 | 17.28 |
| Sep 20, 2016 | 16.93 |
| Sep 19, 2016 | 17.05 |
| Sep 16, 2016 | 17.05 |
| Sep 15, 2016 | 17.03 |
| Sep 14, 2016 | 16.91 |
| Sep 13, 2016 | 16.84 |
| Sep 12, 2016 | 17.37 |
| Sep 9, 2016 | 17.26 |
| Sep 8, 2016 | 17.66 |
| Sep 7, 2016 | 17.62 |
| Sep 6, 2016 | 17.40 |
| Sep 2, 2016 | 17.47 |
| Sep 1, 2016 | 16.94 |
| Aug 31, 2016 | 17.16 |
| Aug 30, 2016 | 17.42 |
| Aug 29, 2016 | 17.20 |
| Aug 26, 2016 | 16.88 |
| Aug 25, 2016 | 16.99 |
| Aug 24, 2016 | 17.01 |
| Aug 23, 2016 | 16.99 |
| Aug 22, 2016 | 16.66 |
| Aug 19, 2016 | 16.24 |
| Aug 18, 2016 | 16.08 |
| Aug 17, 2016 | 15.87 |
| Aug 16, 2016 | 15.96 |
| Aug 15, 2016 | 16.29 |
| Aug 12, 2016 | 16.27 |
| Aug 11, 2016 | 16.28 |
| Aug 10, 2016 | 16.68 |
| Aug 9, 2016 | 17.23 |
| Aug 8, 2016 | 17.36 |
| Aug 5, 2016 | 16.86 |
| Aug 4, 2016 | 16.47 |
| Aug 3, 2016 | 16.99 |
| Aug 2, 2016 | 19.05 |
| Aug 1, 2016 | 19.51 |
| Jul 29, 2016 | 19.46 |
| Jul 28, 2016 | 19.35 |
| Jul 27, 2016 | 19.44 |
| Jul 26, 2016 | 19.61 |
| Jul 25, 2016 | 19.51 |
| Jul 22, 2016 | 19.58 |
| Jul 21, 2016 | 19.30 |
| Jul 20, 2016 | 19.44 |
| Jul 19, 2016 | 19.21 |
| Jul 18, 2016 | 19.30 |
| Jul 15, 2016 | 19.21 |
| Jul 14, 2016 | 19.17 |
| Jul 13, 2016 | 19.27 |
| Jul 12, 2016 | 19.48 |
| Jul 11, 2016 | 19.26 |
| Jul 8, 2016 | 18.61 |
| Jul 7, 2016 | 17.66 |
| Jul 6, 2016 | 17.45 |
| Jul 5, 2016 | 17.32 |
| Jul 1, 2016 | 17.74 |
| Jun 30, 2016 | 17.64 |
| Jun 29, 2016 | 17.45 |
| Jun 28, 2016 | 16.87 |
| Jun 27, 2016 | 16.40 |
| Jun 24, 2016 | 17.20 |
| Jun 23, 2016 | 17.99 |
| Jun 22, 2016 | 17.72 |
| Jun 21, 2016 | 18.06 |
| Jun 20, 2016 | 18.05 |
| Jun 17, 2016 | 17.84 |
| Jun 16, 2016 | 18.01 |
| Jun 15, 2016 | 17.98 |
| Jun 14, 2016 | 18.03 |
| Jun 13, 2016 | 18.02 |
| Jun 10, 2016 | 18.30 |
| Jun 9, 2016 | 19.02 |
| Jun 8, 2016 | 19.56 |
| Jun 7, 2016 | 19.29 |
| Jun 6, 2016 | 19.19 |
| Jun 3, 2016 | 18.65 |
| Jun 2, 2016 | 19.05 |
| Jun 1, 2016 | 18.91 |
| May 31, 2016 | 18.58 |
| May 27, 2016 | 18.31 |
| May 26, 2016 | 18.46 |
| May 25, 2016 | 18.80 |
| May 24, 2016 | 18.95 |
| May 23, 2016 | 18.56 |
| May 20, 2016 | 18.74 |
| May 19, 2016 | 18.54 |
| May 18, 2016 | 18.43 |
| May 17, 2016 | 18.71 |
| May 16, 2016 | 19.07 |
| May 13, 2016 | 19.10 |
| May 12, 2016 | 19.20 |
| May 11, 2016 | 19.77 |
| May 10, 2016 | 20.05 |
| May 9, 2016 | 20.22 |
| May 6, 2016 | 20.18 |
| May 5, 2016 | 20.53 |
| May 4, 2016 | 20.66 |
| May 3, 2016 | 20.54 |
| May 2, 2016 | 20.39 |
| Apr 29, 2016 | 20.39 |
| Apr 28, 2016 | 20.71 |
| Apr 27, 2016 | 20.58 |
| Apr 26, 2016 | 20.71 |
| Apr 25, 2016 | 20.91 |
| Apr 22, 2016 | 21.02 |
| Apr 21, 2016 | 20.64 |
| Apr 20, 2016 | 20.54 |
| Apr 19, 2016 | 20.16 |
| Apr 18, 2016 | 20.25 |
| Apr 15, 2016 | 20.32 |
| Apr 14, 2016 | 20.07 |
| Apr 13, 2016 | 20.15 |
| Apr 12, 2016 | 19.57 |
| Apr 11, 2016 | 18.51 |
| Apr 8, 2016 | 18.43 |
| Apr 7, 2016 | 18.35 |
| Apr 6, 2016 | 18.53 |
| Apr 5, 2016 | 18.23 |
| Apr 4, 2016 | 18.64 |
| Apr 1, 2016 | 18.72 |
| Mar 31, 2016 | 18.82 |
| Mar 30, 2016 | 19.04 |
| Mar 29, 2016 | 19.25 |
| Mar 28, 2016 | 18.64 |
| Mar 24, 2016 | 18.10 |
| Mar 23, 2016 | 18.14 |
| Mar 22, 2016 | 18.11 |
| Mar 21, 2016 | 18.17 |
| Mar 18, 2016 | 19.00 |
| Mar 17, 2016 | 18.88 |
| Mar 16, 2016 | 18.55 |
| Mar 15, 2016 | 17.98 |
| Mar 14, 2016 | 18.87 |
| Mar 11, 2016 | 18.78 |
| Mar 10, 2016 | 17.64 |
| Mar 9, 2016 | 18.34 |
| Mar 8, 2016 | 18.01 |
| Mar 7, 2016 | 19.17 |
| Mar 4, 2016 | 18.44 |
| Mar 3, 2016 | 18.40 |
| Mar 2, 2016 | 17.58 |
| Mar 1, 2016 | 17.95 |
| Feb 29, 2016 | 17.70 |
| Feb 26, 2016 | 17.17 |
| Feb 25, 2016 | 16.41 |
| Feb 24, 2016 | 16.48 |
| Feb 23, 2016 | 16.50 |
| Feb 22, 2016 | 16.78 |
| Feb 19, 2016 | 15.95 |
| Feb 18, 2016 | 15.94 |
| Feb 17, 2016 | 15.98 |
| Feb 16, 2016 | 15.51 |
| Feb 12, 2016 | 15.19 |
| Feb 11, 2016 | 15.40 |
| Feb 10, 2016 | 16.19 |
| Feb 9, 2016 | 16.07 |
| Feb 8, 2016 | 17.30 |
| Feb 5, 2016 | 18.14 |
| Feb 4, 2016 | 19.14 |
| Feb 3, 2016 | 18.93 |
| Feb 2, 2016 | 18.90 |
| Feb 1, 2016 | 18.92 |
| Jan 29, 2016 | 19.00 |
| Jan 28, 2016 | 18.22 |
| Jan 27, 2016 | 18.54 |
| Jan 26, 2016 | 18.40 |
| Jan 25, 2016 | 17.57 |
| Jan 22, 2016 | 17.42 |
| Jan 21, 2016 | 16.94 |
| Jan 20, 2016 | 16.59 |
| Jan 19, 2016 | 17.35 |
| Jan 15, 2016 | 17.23 |
| Jan 14, 2016 | 17.59 |
| Jan 13, 2016 | 16.98 |
| Jan 12, 2016 | 17.96 |
| Jan 11, 2016 | 19.36 |
| Jan 8, 2016 | 19.86 |
| Jan 7, 2016 | 20.12 |
| Jan 6, 2016 | 21.43 |
| Jan 5, 2016 | 21.30 |
| Jan 4, 2016 | 21.08 |
| Dec 31, 2015 | 21.64 |
| Dec 30, 2015 | 22.00 |
| Dec 29, 2015 | 22.01 |
| Dec 28, 2015 | 21.41 |
| Dec 24, 2015 | 21.48 |
| Dec 23, 2015 | 21.75 |
| Dec 22, 2015 | 21.73 |
| Dec 21, 2015 | 21.47 |
| Dec 18, 2015 | 21.47 |
| Dec 17, 2015 | 21.87 |
| Dec 16, 2015 | 21.98 |
| Dec 15, 2015 | 21.82 |
| Dec 14, 2015 | 21.63 |
| Dec 11, 2015 | 22.57 |
| Dec 10, 2015 | 23.02 |
| Dec 9, 2015 | 22.66 |
| Dec 8, 2015 | 23.17 |
| Dec 7, 2015 | 24.14 |
| Dec 4, 2015 | 24.75 |
| Dec 3, 2015 | 24.45 |
| Dec 2, 2015 | 24.70 |
| Dec 1, 2015 | 24.69 |
| Nov 30, 2015 | 24.32 |
| Nov 27, 2015 | 24.43 |
| Nov 25, 2015 | 24.48 |
| Nov 24, 2015 | 24.15 |
| Nov 23, 2015 | 23.57 |
| Nov 20, 2015 | 23.70 |
| Nov 19, 2015 | 23.32 |
| Nov 18, 2015 | 24.04 |
| Nov 17, 2015 | 24.18 |
| Nov 16, 2015 | 24.15 |
| Nov 13, 2015 | 23.98 |
| Nov 12, 2015 | 23.69 |
| Nov 11, 2015 | 24.33 |
| Nov 10, 2015 | 24.99 |
| Nov 9, 2015 | 25.03 |
| Nov 6, 2015 | 25.51 |
| Nov 5, 2015 | 25.13 |
| Nov 4, 2015 | 25.28 |
| Nov 3, 2015 | 24.56 |
| Nov 2, 2015 | 24.38 |
| Oct 30, 2015 | 24.00 |
| Oct 29, 2015 | 23.98 |
| Oct 28, 2015 | 23.81 |
| Oct 27, 2015 | 23.11 |
| Oct 26, 2015 | 23.34 |
| Oct 23, 2015 | 23.68 |
| Oct 22, 2015 | 23.61 |
| Oct 21, 2015 | 23.88 |
| Oct 20, 2015 | 24.51 |
| Oct 19, 2015 | 24.40 |
| Oct 16, 2015 | 24.93 |
| Oct 15, 2015 | 24.68 |
| Oct 14, 2015 | 23.79 |
| Oct 13, 2015 | 23.84 |
| Oct 12, 2015 | 24.31 |
| Oct 9, 2015 | 24.23 |
| Oct 8, 2015 | 24.11 |
| Oct 7, 2015 | 23.96 |
| Oct 6, 2015 | 23.23 |
| Oct 5, 2015 | 23.12 |
| Oct 2, 2015 | 22.37 |
| Oct 1, 2015 | 21.25 |
| Sep 30, 2015 | 21.26 |
| Sep 29, 2015 | 20.79 |
| Sep 28, 2015 | 21.43 |
| Sep 25, 2015 | 23.11 |
| Sep 24, 2015 | 23.65 |
| Sep 23, 2015 | 23.80 |
| Sep 22, 2015 | 23.76 |
| Sep 21, 2015 | 23.77 |
| Sep 18, 2015 | 23.69 |
| Sep 17, 2015 | 23.78 |
| Sep 16, 2015 | 23.19 |
| Sep 15, 2015 | 23.05 |
| Sep 14, 2015 | 22.87 |
| Sep 11, 2015 | 22.83 |
| Sep 10, 2015 | 22.67 |
| Sep 9, 2015 | 22.88 |
| Sep 8, 2015 | 23.10 |
| Sep 4, 2015 | 22.45 |
| Sep 3, 2015 | 22.33 |
| Sep 2, 2015 | 22.30 |
| Sep 1, 2015 | 22.02 |
| Aug 31, 2015 | 22.40 |
| Aug 28, 2015 | 22.71 |
| Aug 27, 2015 | 22.75 |
| Aug 26, 2015 | 22.47 |
| Aug 25, 2015 | 21.71 |
| Aug 24, 2015 | 22.40 |
| Aug 21, 2015 | 23.16 |
| Aug 20, 2015 | 23.35 |
| Aug 19, 2015 | 23.64 |
| Aug 18, 2015 | 23.60 |
| Aug 17, 2015 | 23.70 |
| Aug 14, 2015 | 23.27 |
| Aug 13, 2015 | 22.73 |
| Aug 12, 2015 | 22.66 |
| Aug 11, 2015 | 22.01 |
| Aug 10, 2015 | 22.46 |
| Aug 7, 2015 | 22.75 |
| Aug 6, 2015 | 23.79 |
| Aug 5, 2015 | 24.61 |
| Aug 4, 2015 | 23.67 |
| Aug 3, 2015 | 23.94 |
| Jul 31, 2015 | 23.96 |
| Jul 30, 2015 | 23.68 |
| Jul 29, 2015 | 23.67 |
| Jul 28, 2015 | 24.05 |
| Jul 27, 2015 | 23.88 |
| Jul 24, 2015 | 24.15 |
| Jul 23, 2015 | 24.25 |
| Jul 22, 2015 | 24.73 |
| Jul 21, 2015 | 24.54 |
| Jul 20, 2015 | 24.51 |
| Jul 17, 2015 | 24.83 |
| Jul 16, 2015 | 25.41 |
| Jul 15, 2015 | 25.00 |
| Jul 14, 2015 | 26.17 |
| Jul 13, 2015 | 26.31 |
| Jul 10, 2015 | 25.92 |
| Jul 9, 2015 | 25.22 |
| Jul 8, 2015 | 25.31 |
| Jul 7, 2015 | 26.05 |
| Jul 6, 2015 | 25.67 |
| Jul 2, 2015 | 25.68 |
| Jul 1, 2015 | 26.36 |
| Jun 30, 2015 | 26.35 |
| Jun 29, 2015 | 27.01 |
| Jun 26, 2015 | 27.86 |
| Jun 25, 2015 | 27.35 |
| Jun 24, 2015 | 27.22 |
| Jun 23, 2015 | 27.85 |
| Jun 22, 2015 | 28.10 |
| Jun 19, 2015 | 28.16 |
| Jun 18, 2015 | 28.13 |
| Jun 17, 2015 | 27.38 |
| Jun 16, 2015 | 27.15 |
| Jun 15, 2015 | 26.98 |
| Jun 12, 2015 | 27.09 |
| Jun 11, 2015 | 27.47 |
| Jun 10, 2015 | 27.65 |
| Jun 9, 2015 | 27.46 |
| Jun 8, 2015 | 27.78 |
| Jun 5, 2015 | 27.94 |
| Jun 4, 2015 | 28.24 |
| Jun 3, 2015 | 28.58 |
| Jun 2, 2015 | 28.74 |
| Jun 1, 2015 | 28.61 |
| May 29, 2015 | 28.12 |
| May 28, 2015 | 28.17 |
| May 27, 2015 | 27.86 |
| May 26, 2015 | 27.79 |
| May 22, 2015 | 27.94 |
| May 21, 2015 | 27.86 |
| May 20, 2015 | 27.56 |
| May 19, 2015 | 27.44 |
| May 18, 2015 | 27.52 |
| May 15, 2015 | 27.48 |
| May 14, 2015 | 27.29 |
| May 13, 2015 | 27.06 |
| May 12, 2015 | 27.27 |
| May 11, 2015 | 27.44 |
| May 8, 2015 | 27.58 |
| May 7, 2015 | 27.29 |
| May 6, 2015 | 27.08 |
| May 5, 2015 | 28.53 |
| May 4, 2015 | 28.51 |
| May 1, 2015 | 28.71 |
| Apr 30, 2015 | 28.57 |
| Apr 29, 2015 | 29.03 |
| Apr 28, 2015 | 29.11 |
| Apr 27, 2015 | 28.95 |
| Apr 24, 2015 | 29.13 |
| Apr 23, 2015 | 29.01 |
| Apr 22, 2015 | 29.06 |
| Apr 21, 2015 | 28.96 |
| Apr 20, 2015 | 29.05 |
| Apr 17, 2015 | 28.85 |
| Apr 16, 2015 | 29.07 |
| Apr 15, 2015 | 29.34 |
| Apr 14, 2015 | 29.49 |
| Apr 13, 2015 | 29.59 |
| Apr 10, 2015 | 30.03 |
| Apr 9, 2015 | 29.41 |
| Apr 8, 2015 | 28.91 |
| Apr 7, 2015 | 28.33 |
| Apr 6, 2015 | 28.57 |
| Apr 2, 2015 | 28.17 |
| Apr 1, 2015 | 28.34 |
| Mar 31, 2015 | 28.32 |
| Mar 30, 2015 | 27.93 |
| Mar 27, 2015 | 28.03 |
| Mar 26, 2015 | 27.98 |
| Mar 25, 2015 | 28.22 |
| Mar 24, 2015 | 28.70 |
| Mar 23, 2015 | 28.54 |
| Mar 20, 2015 | 28.56 |
| Mar 19, 2015 | 29.03 |
| Mar 18, 2015 | 28.71 |
| Mar 17, 2015 | 28.45 |
| Mar 16, 2015 | 28.24 |
| Mar 13, 2015 | 27.83 |
| Mar 12, 2015 | 27.80 |
| Mar 11, 2015 | 27.31 |
| Mar 10, 2015 | 27.42 |
| Mar 9, 2015 | 27.51 |
| Mar 6, 2015 | 27.43 |
| Mar 5, 2015 | 27.94 |
| Mar 4, 2015 | 27.85 |
| Mar 3, 2015 | 27.92 |
| Mar 2, 2015 | 28.07 |
| Feb 27, 2015 | 27.54 |
| Feb 26, 2015 | 26.73 |
| Feb 25, 2015 | 26.70 |
| Feb 24, 2015 | 26.39 |
| Feb 23, 2015 | 26.58 |
| Feb 20, 2015 | 26.78 |
| Feb 19, 2015 | 26.76 |
| Feb 18, 2015 | 26.94 |
| Feb 17, 2015 | 26.98 |
| Feb 13, 2015 | 27.09 |
| Feb 12, 2015 | 27.05 |
| Feb 11, 2015 | 27.08 |
| Feb 10, 2015 | 27.10 |
| Feb 9, 2015 | 26.53 |
| Feb 6, 2015 | 26.68 |
| Feb 5, 2015 | 26.09 |
| Feb 4, 2015 | 26.10 |
| Feb 3, 2015 | 26.23 |
| Feb 2, 2015 | 26.07 |
| Jan 30, 2015 | 26.29 |
| Jan 29, 2015 | 27.13 |
| Jan 28, 2015 | 26.38 |
| Jan 27, 2015 | 26.47 |
| Jan 26, 2015 | 25.92 |
| Jan 23, 2015 | 25.77 |
| Jan 22, 2015 | 25.79 |
| Jan 21, 2015 | 25.17 |
| Jan 20, 2015 | 25.00 |
| Jan 16, 2015 | 25.72 |
| Jan 15, 2015 | 25.34 |
| Jan 14, 2015 | 26.05 |
| Jan 13, 2015 | 25.85 |
| Jan 12, 2015 | 25.77 |
| Jan 9, 2015 | 26.34 |
| Jan 8, 2015 | 26.58 |
| Jan 7, 2015 | 26.16 |
| Jan 6, 2015 | 26.15 |
| Jan 5, 2015 | 26.83 |
| Jan 2, 2015 | 27.24 |
| Dec 31, 2014 | 27.44 |
| Dec 30, 2014 | 28.94 |
| Dec 29, 2014 | 28.63 |
| Dec 26, 2014 | 28.60 |
| Dec 24, 2014 | 28.56 |
| Dec 23, 2014 | 28.45 |
| Dec 22, 2014 | 28.67 |
| Dec 19, 2014 | 28.44 |
| Dec 18, 2014 | 28.15 |
| Dec 17, 2014 | 28.00 |
| Dec 16, 2014 | 27.36 |
| Dec 15, 2014 | 27.69 |
| Dec 12, 2014 | 28.39 |
| Dec 11, 2014 | 28.72 |
| Dec 10, 2014 | 28.56 |
| Dec 9, 2014 | 29.38 |
| Dec 8, 2014 | 28.70 |
| Dec 5, 2014 | 29.35 |
| Dec 4, 2014 | 29.03 |
| Dec 3, 2014 | 29.26 |
| Dec 2, 2014 | 28.92 |
| Dec 1, 2014 | 28.64 |
| Nov 28, 2014 | 28.99 |
| Nov 26, 2014 | 28.60 |
| Nov 25, 2014 | 28.47 |
| Nov 24, 2014 | 28.69 |
| Nov 21, 2014 | 28.43 |
| Nov 20, 2014 | 28.25 |
| Nov 19, 2014 | 27.56 |
| Nov 18, 2014 | 27.49 |
| Nov 17, 2014 | 26.82 |
| Nov 14, 2014 | 26.72 |
| Nov 13, 2014 | 26.67 |
| Nov 12, 2014 | 26.19 |
| Nov 11, 2014 | 26.04 |
| Nov 10, 2014 | 26.53 |
| Nov 7, 2014 | 26.16 |
| Nov 6, 2014 | 26.90 |
| Nov 5, 2014 | 27.50 |
| Nov 4, 2014 | 25.77 |
| Nov 3, 2014 | 25.57 |
| Oct 31, 2014 | 25.62 |
| Oct 30, 2014 | 25.06 |
| Oct 29, 2014 | 25.00 |
| Oct 28, 2014 | 25.14 |
| Oct 27, 2014 | 24.74 |
| Oct 24, 2014 | 24.70 |
| Oct 23, 2014 | 24.59 |
| Oct 22, 2014 | 24.27 |
| Oct 21, 2014 | 24.74 |
| Oct 20, 2014 | 24.52 |
| Oct 17, 2014 | 24.58 |
| Oct 16, 2014 | 24.73 |
| Oct 15, 2014 | 24.68 |
| Oct 14, 2014 | 24.73 |
| Oct 13, 2014 | 24.42 |
| Oct 10, 2014 | 24.21 |
| Oct 9, 2014 | 24.29 |
| Oct 8, 2014 | 24.91 |
| Oct 7, 2014 | 24.63 |
| Oct 6, 2014 | 24.71 |
| Oct 3, 2014 | 24.91 |
| Oct 2, 2014 | 24.47 |
| Oct 1, 2014 | 24.01 |
| Sep 30, 2014 | 24.17 |
| Sep 29, 2014 | 24.23 |
| Sep 26, 2014 | 24.13 |
| Sep 25, 2014 | 23.84 |
| Sep 24, 2014 | 24.45 |
| Sep 23, 2014 | 24.51 |
| Sep 22, 2014 | 24.93 |
| Sep 19, 2014 | 24.58 |
| Sep 18, 2014 | 24.64 |
| Sep 17, 2014 | 24.37 |
| Sep 16, 2014 | 24.42 |
| Sep 15, 2014 | 24.59 |
| Sep 12, 2014 | 24.92 |
| Sep 11, 2014 | 25.26 |
| Sep 10, 2014 | 25.37 |
| Sep 9, 2014 | 25.69 |
| Sep 8, 2014 | 26.23 |
| Sep 5, 2014 | 26.24 |
| Sep 4, 2014 | 26.15 |
| Sep 3, 2014 | 26.43 |
| Sep 2, 2014 | 26.80 |
| Aug 29, 2014 | 26.72 |
| Aug 28, 2014 | 26.58 |
| Aug 27, 2014 | 26.65 |
| Aug 26, 2014 | 26.50 |
| Aug 25, 2014 | 26.22 |
| Aug 22, 2014 | 26.43 |
| Aug 21, 2014 | 26.62 |
| Aug 20, 2014 | 26.54 |
| Aug 19, 2014 | 26.68 |
| Aug 18, 2014 | 26.61 |
| Aug 15, 2014 | 26.20 |
| Aug 14, 2014 | 26.40 |
| Aug 13, 2014 | 26.28 |
| Aug 12, 2014 | 26.46 |
| Aug 11, 2014 | 26.92 |
| Aug 8, 2014 | 27.04 |
| Aug 7, 2014 | 27.15 |
| Aug 6, 2014 | 27.87 |
| Aug 5, 2014 | 29.07 |
| Aug 4, 2014 | 29.06 |
| Aug 1, 2014 | 28.51 |
| Jul 31, 2014 | 28.80 |
| Jul 30, 2014 | 29.55 |
| Jul 29, 2014 | 29.70 |
| Jul 28, 2014 | 29.72 |
| Jul 25, 2014 | 29.58 |
| Jul 24, 2014 | 29.61 |
| Jul 23, 2014 | 29.81 |
| Jul 22, 2014 | 29.91 |
| Jul 21, 2014 | 29.65 |
| Jul 18, 2014 | 29.81 |
| Jul 17, 2014 | 29.33 |
| Jul 16, 2014 | 29.48 |
| Jul 15, 2014 | 29.40 |
| Jul 14, 2014 | 29.75 |
| Jul 11, 2014 | 29.29 |
| Jul 10, 2014 | 29.19 |
| Jul 9, 2014 | 29.62 |
| Jul 8, 2014 | 28.96 |
| Jul 7, 2014 | 28.83 |
| Jul 3, 2014 | 29.01 |
| Jul 2, 2014 | 28.99 |
| Jul 1, 2014 | 28.58 |
| Jun 30, 2014 | 27.86 |
| Jun 27, 2014 | 28.37 |
| Jun 26, 2014 | 28.17 |
| Jun 25, 2014 | 28.53 |
| Jun 24, 2014 | 27.94 |
| Jun 23, 2014 | 28.20 |
| Jun 20, 2014 | 28.09 |
| Jun 19, 2014 | 28.16 |
| Jun 18, 2014 | 27.88 |
| Jun 17, 2014 | 27.58 |
| Jun 16, 2014 | 27.87 |
| Jun 13, 2014 | 28.03 |
| Jun 12, 2014 | 28.16 |
| Jun 11, 2014 | 28.24 |
| Jun 10, 2014 | 28.23 |
| Jun 9, 2014 | 28.45 |
| Jun 6, 2014 | 28.71 |
| Jun 5, 2014 | 28.42 |
| Jun 4, 2014 | 27.86 |
| Jun 3, 2014 | 28.12 |
| Jun 2, 2014 | 27.78 |
| May 30, 2014 | 28.12 |
| May 29, 2014 | 28.13 |
| May 28, 2014 | 28.37 |
| May 27, 2014 | 28.77 |
| May 23, 2014 | 27.72 |
| May 22, 2014 | 27.33 |
| May 21, 2014 | 27.30 |
| May 20, 2014 | 27.27 |
| May 19, 2014 | 27.34 |
| May 16, 2014 | 27.20 |
| May 15, 2014 | 26.86 |
| May 14, 2014 | 27.13 |
| May 13, 2014 | 27.37 |
| May 12, 2014 | 27.73 |
| May 9, 2014 | 27.34 |
| May 8, 2014 | 27.17 |
| May 7, 2014 | 27.23 |
| May 6, 2014 | 28.98 |
| May 5, 2014 | 29.27 |
| May 2, 2014 | 29.26 |
| May 1, 2014 | 29.13 |
| Apr 30, 2014 | 29.30 |
| Apr 29, 2014 | 29.22 |
| Apr 28, 2014 | 29.77 |
| Apr 25, 2014 | 29.69 |
| Apr 24, 2014 | 29.65 |
| Apr 23, 2014 | 29.64 |
| Apr 22, 2014 | 29.77 |
| Apr 21, 2014 | 29.73 |
| Apr 17, 2014 | 29.25 |
| Apr 16, 2014 | 29.08 |
| Apr 15, 2014 | 28.83 |
| Apr 14, 2014 | 28.88 |
| Apr 11, 2014 | 29.33 |
| Apr 10, 2014 | 29.53 |
| Apr 9, 2014 | 30.46 |
| Apr 8, 2014 | 30.05 |
| Apr 7, 2014 | 29.88 |
| Apr 4, 2014 | 30.59 |
| Apr 3, 2014 | 31.09 |
| Apr 2, 2014 | 31.37 |
| Apr 1, 2014 | 31.24 |
| Mar 31, 2014 | 30.79 |
| Mar 28, 2014 | 30.29 |
| Mar 27, 2014 | 30.22 |
| Mar 26, 2014 | 29.98 |
| Mar 25, 2014 | 30.34 |
| Mar 24, 2014 | 30.28 |
| Mar 21, 2014 | 30.89 |
| Mar 20, 2014 | 31.57 |
| Mar 19, 2014 | 31.78 |
| Mar 18, 2014 | 31.42 |
| Mar 17, 2014 | 30.02 |
| Mar 14, 2014 | 29.99 |
| Mar 13, 2014 | 29.84 |
| Mar 12, 2014 | 30.29 |
| Mar 11, 2014 | 30.32 |
| Mar 10, 2014 | 30.34 |
| Mar 7, 2014 | 30.53 |
| Mar 6, 2014 | 30.61 |
| Mar 5, 2014 | 30.74 |
| Mar 4, 2014 | 31.28 |
| Mar 3, 2014 | 30.29 |
| Feb 28, 2014 | 30.23 |
| Feb 27, 2014 | 29.42 |
| Feb 26, 2014 | 29.23 |
| Feb 25, 2014 | 29.04 |
| Feb 24, 2014 | 29.30 |
| Feb 21, 2014 | 29.17 |
| Feb 20, 2014 | 27.40 |
| Feb 19, 2014 | 27.09 |
| Feb 18, 2014 | 27.43 |
| Feb 14, 2014 | 27.40 |
| Feb 13, 2014 | 27.47 |
| Feb 12, 2014 | 27.06 |
| Feb 11, 2014 | 27.15 |
| Feb 10, 2014 | 26.64 |
| Feb 7, 2014 | 26.18 |
| Feb 6, 2014 | 26.14 |
| Feb 5, 2014 | 25.70 |
| Feb 4, 2014 | 26.23 |
| Feb 3, 2014 | 25.83 |
| Jan 31, 2014 | 26.72 |
| Jan 30, 2014 | 27.47 |
| Jan 29, 2014 | 26.37 |
| Jan 28, 2014 | 26.28 |
| Jan 27, 2014 | 26.72 |
| Jan 24, 2014 | 27.05 |
| Jan 23, 2014 | 27.53 |
| Jan 22, 2014 | 27.83 |
| Jan 21, 2014 | 27.99 |
| Jan 17, 2014 | 28.27 |
| Jan 16, 2014 | 28.49 |
| Jan 15, 2014 | 28.39 |
| Jan 14, 2014 | 28.16 |
| Jan 13, 2014 | 28.83 |
| Jan 10, 2014 | 29.03 |
| Jan 9, 2014 | 29.33 |
| Jan 8, 2014 | 29.16 |
| Jan 7, 2014 | 29.24 |
| Jan 6, 2014 | 28.54 |
| Jan 3, 2014 | 29.40 |
| Jan 2, 2014 | 28.73 |
| Dec 31, 2013 | 28.53 |
| Dec 30, 2013 | 29.12 |
| Dec 27, 2013 | 28.85 |
| Dec 26, 2013 | 28.60 |
| Dec 24, 2013 | 29.01 |
| Dec 23, 2013 | 29.33 |
| Dec 20, 2013 | 28.89 |
| Dec 19, 2013 | 28.94 |
| Dec 18, 2013 | 28.10 |
| Dec 17, 2013 | 27.64 |
| Dec 16, 2013 | 27.13 |
| Dec 13, 2013 | 27.18 |
| Dec 12, 2013 | 26.81 |
| Dec 11, 2013 | 26.95 |
| Dec 10, 2013 | 27.63 |
| Dec 9, 2013 | 27.83 |
| Dec 6, 2013 | 28.50 |
| Dec 5, 2013 | 28.52 |
| Dec 4, 2013 | 27.28 |
| Dec 3, 2013 | 27.30 |
| Dec 2, 2013 | 27.30 |
| Nov 29, 2013 | 27.19 |
| Nov 27, 2013 | 26.67 |
| Nov 26, 2013 | 26.39 |
| Nov 25, 2013 | 26.51 |
| Nov 22, 2013 | 26.45 |
| Nov 21, 2013 | 26.37 |
| Nov 20, 2013 | 25.57 |
| Nov 19, 2013 | 25.14 |
| Nov 18, 2013 | 25.35 |
| Nov 15, 2013 | 25.54 |
| Nov 14, 2013 | 25.52 |
| Nov 13, 2013 | 24.97 |
| Nov 12, 2013 | 24.74 |
| Nov 11, 2013 | 24.85 |
| Nov 8, 2013 | 25.13 |
| Nov 7, 2013 | 25.19 |
| Nov 6, 2013 | 25.25 |
| Nov 5, 2013 | 25.45 |
| Nov 4, 2013 | 28.62 |
| Nov 1, 2013 | 28.00 |
| Oct 31, 2013 | 27.01 |
| Oct 30, 2013 | 27.13 |
| Oct 29, 2013 | 27.47 |
| Oct 28, 2013 | 27.83 |
| Oct 25, 2013 | 27.88 |
| Oct 24, 2013 | 28.05 |
| Oct 23, 2013 | 27.81 |
| Oct 22, 2013 | 28.25 |
| Oct 21, 2013 | 28.31 |
| Oct 18, 2013 | 28.44 |
| Oct 17, 2013 | 28.19 |
| Oct 16, 2013 | 27.29 |
| Oct 15, 2013 | 27.12 |
| Oct 14, 2013 | 27.47 |
| Oct 11, 2013 | 27.08 |
| Oct 10, 2013 | 26.01 |
| Oct 9, 2013 | 25.31 |
| Oct 8, 2013 | 25.57 |
| Oct 7, 2013 | 25.58 |
| Oct 4, 2013 | 25.67 |
| Oct 3, 2013 | 25.84 |
| Oct 2, 2013 | 26.51 |
| Oct 1, 2013 | 26.37 |
| Sep 30, 2013 | 25.75 |
| Sep 27, 2013 | 26.94 |
| Sep 26, 2013 | 26.81 |
| Sep 25, 2013 | 26.72 |
| Sep 24, 2013 | 26.96 |
| Sep 23, 2013 | 27.11 |
| Sep 20, 2013 | 27.00 |
| Sep 19, 2013 | 27.60 |
| Sep 18, 2013 | 27.84 |
| Sep 17, 2013 | 27.30 |
| Sep 16, 2013 | 26.86 |
| Sep 13, 2013 | 26.56 |
| Sep 12, 2013 | 26.18 |
| Sep 11, 2013 | 26.51 |
| Sep 10, 2013 | 26.66 |
| Sep 9, 2013 | 25.62 |
| Sep 6, 2013 | 25.48 |
| Sep 5, 2013 | 25.54 |
| Sep 4, 2013 | 25.47 |
| Sep 3, 2013 | 25.79 |
| Aug 30, 2013 | 26.12 |
| Aug 29, 2013 | 26.90 |
| Aug 28, 2013 | 26.57 |
| Aug 27, 2013 | 26.35 |
| Aug 26, 2013 | 26.60 |
| Aug 23, 2013 | 26.61 |
| Aug 22, 2013 | 26.98 |
| Aug 21, 2013 | 26.35 |
| Aug 20, 2013 | 26.10 |
| Aug 19, 2013 | 25.78 |
| Aug 16, 2013 | 25.92 |
| Aug 15, 2013 | 25.76 |
| Aug 14, 2013 | 27.15 |
| Aug 13, 2013 | 27.16 |
| Aug 12, 2013 | 27.72 |
| Aug 9, 2013 | 28.22 |
| Aug 8, 2013 | 28.25 |
| Aug 7, 2013 | 28.28 |
| Aug 6, 2013 | 28.86 |
| Aug 5, 2013 | 28.98 |
| Aug 2, 2013 | 29.28 |
| Aug 1, 2013 | 29.30 |
| Jul 31, 2013 | 28.91 |
| Jul 30, 2013 | 29.19 |
| Jul 29, 2013 | 28.90 |
| Jul 26, 2013 | 29.69 |
| Jul 25, 2013 | 30.01 |
| Jul 24, 2013 | 30.35 |
| Jul 23, 2013 | 30.57 |
| Jul 22, 2013 | 31.39 |
| Jul 19, 2013 | 31.69 |
| Jul 18, 2013 | 31.99 |
| Jul 17, 2013 | 31.86 |
| Jul 16, 2013 | 32.27 |
| Jul 15, 2013 | 32.19 |
| Jul 12, 2013 | 32.24 |
| Jul 11, 2013 | 33.07 |
| Jul 10, 2013 | 32.69 |
| Jul 9, 2013 | 32.19 |
| Jul 8, 2013 | 31.67 |
| Jul 5, 2013 | 31.13 |
| Jul 3, 2013 | 30.67 |
| Jul 2, 2013 | 30.80 |
| Jul 1, 2013 | 30.74 |
| Jun 28, 2013 | 30.84 |
| Jun 27, 2013 | 31.20 |
| Jun 26, 2013 | 30.25 |
| Jun 25, 2013 | 30.08 |
| Jun 24, 2013 | 28.98 |
| Jun 21, 2013 | 29.69 |
| Jun 20, 2013 | 30.47 |
| Jun 19, 2013 | 31.71 |
| Jun 18, 2013 | 32.83 |
| Jun 17, 2013 | 32.47 |
| Jun 14, 2013 | 32.95 |
| Jun 13, 2013 | 33.39 |
| Jun 12, 2013 | 33.30 |
| Jun 11, 2013 | 33.09 |
| Jun 10, 2013 | 33.43 |
| Jun 7, 2013 | 33.13 |
| Jun 6, 2013 | 32.46 |
| Jun 5, 2013 | 32.42 |
| Jun 4, 2013 | 33.63 |
| Jun 3, 2013 | 34.46 |
| May 31, 2013 | 33.88 |
| May 30, 2013 | 34.36 |
| May 29, 2013 | 33.76 |
| May 28, 2013 | 34.20 |
| May 24, 2013 | 34.10 |
| May 23, 2013 | 33.72 |
| May 22, 2013 | 33.13 |
| May 21, 2013 | 33.65 |
| May 20, 2013 | 33.54 |
| May 17, 2013 | 34.19 |
| May 16, 2013 | 33.92 |
| May 15, 2013 | 34.07 |
| May 14, 2013 | 33.72 |
| May 13, 2013 | 33.36 |
| May 10, 2013 | 33.88 |
| May 9, 2013 | 33.31 |
| May 8, 2013 | 33.83 |
| May 7, 2013 | 32.88 |
| May 6, 2013 | 32.71 |
| May 3, 2013 | 33.37 |
| May 2, 2013 | 32.96 |
| May 1, 2013 | 30.68 |
| Apr 30, 2013 | 31.31 |
| Apr 29, 2013 | 31.40 |
| Apr 26, 2013 | 31.29 |
| Apr 25, 2013 | 31.33 |
| Apr 24, 2013 | 31.18 |
| Apr 23, 2013 | 31.56 |
| Apr 22, 2013 | 31.07 |
| Apr 19, 2013 | 31.29 |
| Apr 18, 2013 | 30.87 |
| Apr 17, 2013 | 31.73 |
| Apr 16, 2013 | 31.81 |
| Apr 15, 2013 | 31.15 |
| Apr 12, 2013 | 32.97 |
| Apr 11, 2013 | 33.19 |
| Apr 10, 2013 | 33.06 |
| Apr 9, 2013 | 32.62 |
| Apr 8, 2013 | 32.42 |
| Apr 5, 2013 | 32.00 |
| Apr 4, 2013 | 32.03 |
| Apr 3, 2013 | 31.86 |
| Apr 2, 2013 | 34.11 |
| Apr 1, 2013 | 33.62 |
| Mar 28, 2013 | 35.51 |
| Mar 27, 2013 | 36.00 |
| Mar 26, 2013 | 35.75 |
| Mar 25, 2013 | 35.52 |
| Mar 22, 2013 | 33.90 |
| Mar 21, 2013 | 34.60 |
| Mar 20, 2013 | 35.77 |
| Mar 19, 2013 | 35.59 |
| Mar 18, 2013 | 35.44 |
| Mar 15, 2013 | 35.80 |
| Mar 14, 2013 | 36.25 |
| Mar 13, 2013 | 36.53 |
| Mar 12, 2013 | 36.21 |
| Mar 11, 2013 | 36.18 |
| Mar 8, 2013 | 35.81 |
| Mar 7, 2013 | 35.05 |
| Mar 6, 2013 | 32.33 |
| Mar 5, 2013 | 31.87 |
| Mar 4, 2013 | 31.98 |
| Mar 1, 2013 | 31.28 |
| Feb 28, 2013 | 30.89 |
| Feb 27, 2013 | 30.69 |
| Feb 26, 2013 | 29.56 |
| Feb 25, 2013 | 29.32 |
| Feb 22, 2013 | 29.88 |
| Feb 21, 2013 | 29.38 |
| Feb 20, 2013 | 29.52 |
| Feb 19, 2013 | 29.56 |
| Feb 15, 2013 | 29.52 |
| Feb 14, 2013 | 29.36 |
| Feb 13, 2013 | 29.19 |
| Feb 12, 2013 | 28.60 |
| Feb 11, 2013 | 28.06 |
| Feb 8, 2013 | 28.32 |
| Feb 7, 2013 | 28.32 |
| Feb 6, 2013 | 28.66 |
| Feb 5, 2013 | 28.10 |
| Feb 4, 2013 | 27.81 |
| Feb 1, 2013 | 28.76 |
| Jan 31, 2013 | 28.51 |
| Jan 30, 2013 | 27.94 |
| Jan 29, 2013 | 28.99 |
| Jan 28, 2013 | 28.52 |
| Jan 25, 2013 | 28.41 |
| Jan 24, 2013 | 27.30 |
| Jan 23, 2013 | 27.27 |
| Jan 22, 2013 | 27.51 |
| Jan 18, 2013 | 27.51 |
| Jan 17, 2013 | 27.79 |
| Jan 16, 2013 | 27.50 |
| Jan 15, 2013 | 27.47 |
| Jan 14, 2013 | 27.09 |
| Jan 11, 2013 | 26.88 |
| Jan 10, 2013 | 26.76 |
| Jan 9, 2013 | 26.18 |
| Jan 8, 2013 | 26.25 |
| Jan 7, 2013 | 26.31 |
| Jan 4, 2013 | 26.31 |
| Jan 3, 2013 | 25.96 |
| Jan 2, 2013 | 25.60 |
| Dec 31, 2012 | 25.09 |
| Dec 28, 2012 | 25.34 |
| Dec 27, 2012 | 25.60 |
| Dec 26, 2012 | 25.60 |
| Dec 24, 2012 | 25.34 |
| Dec 21, 2012 | 25.06 |
| Dec 20, 2012 | 25.34 |
| Dec 19, 2012 | 24.96 |
| Dec 18, 2012 | 24.59 |
| Dec 17, 2012 | 24.06 |
| Dec 14, 2012 | 23.74 |
| Dec 13, 2012 | 23.81 |
| Dec 12, 2012 | 24.15 |
| Dec 11, 2012 | 24.08 |
| Dec 10, 2012 | 24.10 |
| Dec 7, 2012 | 24.33 |
| Dec 6, 2012 | 24.47 |
| Dec 5, 2012 | 24.43 |
| Dec 4, 2012 | 24.96 |
| Dec 3, 2012 | 24.96 |
| Nov 30, 2012 | 24.80 |
| Nov 29, 2012 | 24.66 |
| Nov 28, 2012 | 24.08 |
| Nov 27, 2012 | 23.94 |
| Nov 26, 2012 | 23.77 |
| Nov 23, 2012 | 23.70 |
| Nov 21, 2012 | 23.53 |
| Nov 20, 2012 | 23.30 |
| Nov 19, 2012 | 23.28 |
| Nov 16, 2012 | 23.05 |
| Nov 15, 2012 | 23.33 |
| Nov 14, 2012 | 22.22 |
| Nov 13, 2012 | 23.09 |
| Nov 12, 2012 | 23.18 |
| Nov 9, 2012 | 23.61 |
| Nov 8, 2012 | 23.44 |
| Nov 7, 2012 | 22.45 |
| Nov 6, 2012 | 22.55 |
| Nov 5, 2012 | 22.41 |
| Nov 2, 2012 | 22.18 |
| Nov 1, 2012 | 22.45 |
| Oct 31, 2012 | 22.38 |
| Oct 26, 2012 | 22.37 |
| Oct 25, 2012 | 22.51 |
| Oct 24, 2012 | 22.17 |
| Oct 23, 2012 | 22.44 |
| Oct 22, 2012 | 22.91 |
| Oct 19, 2012 | 22.81 |
| Oct 18, 2012 | 22.93 |
| Oct 17, 2012 | 22.77 |
| Oct 16, 2012 | 22.18 |
| Oct 15, 2012 | 22.48 |
| Oct 12, 2012 | 22.41 |
| Oct 11, 2012 | 22.46 |
| Oct 10, 2012 | 22.38 |
| Oct 9, 2012 | 22.15 |
| Oct 8, 2012 | 22.39 |
| Oct 5, 2012 | 22.45 |
| Oct 4, 2012 | 22.41 |
| Oct 3, 2012 | 22.24 |
| Oct 2, 2012 | 20.67 |
| Oct 1, 2012 | 20.72 |
| Sep 28, 2012 | 20.82 |
| Sep 27, 2012 | 21.11 |
| Sep 26, 2012 | 20.89 |
| Sep 25, 2012 | 20.23 |
| Sep 24, 2012 | 19.58 |
| Sep 21, 2012 | 19.49 |
| Sep 20, 2012 | 19.47 |
| Sep 19, 2012 | 19.60 |
| Sep 18, 2012 | 19.53 |
| Sep 17, 2012 | 19.39 |
| Sep 14, 2012 | 19.33 |
| Sep 13, 2012 | 18.76 |
| Sep 12, 2012 | 18.71 |
| Sep 11, 2012 | 18.49 |
| Sep 10, 2012 | 18.55 |
| Sep 7, 2012 | 18.68 |
| Sep 6, 2012 | 18.91 |
| Sep 5, 2012 | 18.17 |
| Sep 4, 2012 | 17.78 |
| Aug 31, 2012 | 17.29 |
| Aug 30, 2012 | 17.07 |
| Aug 29, 2012 | 17.33 |
| Aug 28, 2012 | 17.14 |
| Aug 27, 2012 | 17.77 |
| Aug 24, 2012 | 17.79 |
| Aug 23, 2012 | 17.81 |
| Aug 22, 2012 | 17.68 |
| Aug 21, 2012 | 16.59 |
| Aug 20, 2012 | 16.66 |
| Aug 17, 2012 | 16.66 |
| Aug 16, 2012 | 16.16 |
| Aug 15, 2012 | 16.09 |
| Aug 14, 2012 | 15.96 |
| Aug 13, 2012 | 16.17 |
| Aug 10, 2012 | 16.48 |
| Aug 9, 2012 | 16.52 |
| Aug 8, 2012 | 16.39 |
| Aug 7, 2012 | 16.55 |
| Aug 6, 2012 | 16.36 |
| Aug 3, 2012 | 16.81 |
| Aug 2, 2012 | 15.59 |
| Aug 1, 2012 | 15.65 |
| Jul 31, 2012 | 16.14 |
| Jul 30, 2012 | 16.64 |
| Jul 27, 2012 | 16.66 |
| Jul 26, 2012 | 16.26 |
| Jul 25, 2012 | 16.36 |
| Jul 24, 2012 | 16.23 |
| Jul 23, 2012 | 16.26 |
| Jul 20, 2012 | 16.39 |
| Jul 19, 2012 | 16.36 |
| Jul 18, 2012 | 16.64 |
| Jul 17, 2012 | 16.36 |
| Jul 16, 2012 | 16.22 |
| Jul 13, 2012 | 16.16 |
| Jul 12, 2012 | 15.58 |
| Jul 11, 2012 | 15.64 |
| Jul 10, 2012 | 15.72 |
| Jul 9, 2012 | 16.27 |
| Jul 6, 2012 | 16.29 |
| Jul 5, 2012 | 16.38 |
| Jul 3, 2012 | 16.35 |
| Jul 2, 2012 | 16.16 |
| Jun 29, 2012 | 15.87 |
| Jun 28, 2012 | 15.40 |
| Jun 27, 2012 | 15.31 |
| Jun 26, 2012 | 15.36 |
| Jun 25, 2012 | 15.10 |
| Jun 22, 2012 | 15.46 |
| Jun 21, 2012 | 15.24 |
| Jun 20, 2012 | 15.63 |
| Jun 19, 2012 | 15.46 |
| Jun 18, 2012 | 15.10 |
| Jun 15, 2012 | 15.21 |
| Jun 14, 2012 | 15.07 |
| Jun 13, 2012 | 14.81 |
| Jun 12, 2012 | 14.72 |
| Jun 11, 2012 | 15.00 |
| Jun 8, 2012 | 15.60 |
| Jun 7, 2012 | 15.10 |
| Jun 6, 2012 | 14.60 |
| Jun 5, 2012 | 14.20 |
| Jun 4, 2012 | 14.14 |
| Jun 1, 2012 | 14.23 |
| May 31, 2012 | 14.78 |
| May 30, 2012 | 14.57 |
| May 29, 2012 | 14.32 |
| May 25, 2012 | 14.47 |
| May 24, 2012 | 14.29 |
| May 23, 2012 | 14.45 |
| May 22, 2012 | 14.39 |
| May 21, 2012 | 14.92 |
| May 18, 2012 | 14.53 |
| May 17, 2012 | 14.68 |
| May 16, 2012 | 14.87 |
| May 15, 2012 | 14.94 |
| May 14, 2012 | 14.60 |
| May 11, 2012 | 15.01 |
| May 10, 2012 | 15.21 |
| May 9, 2012 | 15.12 |
| May 8, 2012 | 15.27 |
| May 7, 2012 | 15.22 |
| May 4, 2012 | 15.07 |
| May 3, 2012 | 15.42 |
| May 2, 2012 | 15.04 |
| May 1, 2012 | 14.72 |
| Apr 30, 2012 | 14.50 |
| Apr 27, 2012 | 14.50 |
| Apr 26, 2012 | 14.41 |
| Apr 25, 2012 | 14.42 |
| Apr 24, 2012 | 14.00 |
| Apr 23, 2012 | 13.63 |
| Apr 20, 2012 | 13.90 |
| Apr 19, 2012 | 13.52 |
| Apr 18, 2012 | 13.94 |
| Apr 17, 2012 | 14.02 |
| Apr 16, 2012 | 13.55 |
| Apr 13, 2012 | 13.24 |
| Apr 12, 2012 | 13.57 |
| Apr 11, 2012 | 13.39 |
| Apr 10, 2012 | 13.33 |
| Apr 9, 2012 | 13.85 |
| Apr 5, 2012 | 14.20 |
| Apr 4, 2012 | 14.03 |
| Apr 3, 2012 | 14.26 |
| Apr 2, 2012 | 13.99 |
| Mar 30, 2012 | 14.42 |
| Mar 29, 2012 | 14.54 |
| Mar 28, 2012 | 14.32 |
| Mar 27, 2012 | 14.45 |
| Mar 26, 2012 | 14.28 |
| Mar 23, 2012 | 14.06 |
| Mar 22, 2012 | 13.88 |
| Mar 21, 2012 | 13.99 |
| Mar 20, 2012 | 14.06 |
| Mar 19, 2012 | 14.50 |
| Mar 16, 2012 | 14.54 |
| Mar 15, 2012 | 14.67 |
| Mar 14, 2012 | 14.46 |
| Mar 13, 2012 | 14.61 |
| Mar 12, 2012 | 14.48 |
| Mar 9, 2012 | 14.07 |
| Mar 8, 2012 | 13.49 |
| Mar 7, 2012 | 12.96 |
| Mar 6, 2012 | 12.58 |
| Mar 5, 2012 | 12.74 |
| Mar 2, 2012 | 12.63 |
| Mar 1, 2012 | 13.27 |
| Feb 29, 2012 | 13.37 |
| Feb 28, 2012 | 13.82 |
| Feb 27, 2012 | 13.99 |
| Feb 24, 2012 | 13.93 |
| Feb 23, 2012 | 13.82 |
| Feb 22, 2012 | 13.65 |
| Feb 21, 2012 | 13.65 |
| Feb 17, 2012 | 14.18 |
| Feb 16, 2012 | 14.02 |
| Feb 15, 2012 | 13.49 |
| Feb 14, 2012 | 13.52 |
| Feb 13, 2012 | 13.66 |
| Feb 10, 2012 | 13.35 |
| Feb 9, 2012 | 13.48 |
| Feb 8, 2012 | 13.54 |
| Feb 7, 2012 | 13.65 |
| Feb 6, 2012 | 13.84 |
| Feb 3, 2012 | 13.88 |
| Feb 2, 2012 | 13.84 |
| Feb 1, 2012 | 13.49 |
| Jan 31, 2012 | 12.63 |
| Jan 30, 2012 | 12.39 |
| Jan 27, 2012 | 12.94 |
| Jan 26, 2012 | 12.69 |
| Jan 25, 2012 | 12.72 |
| Jan 24, 2012 | 12.69 |
| Jan 23, 2012 | 12.22 |
| Jan 20, 2012 | 12.30 |
| Jan 19, 2012 | 11.83 |
| Jan 18, 2012 | 11.56 |
| Jan 17, 2012 | 11.51 |
| Jan 13, 2012 | 11.69 |
| Jan 12, 2012 | 11.78 |
| Jan 11, 2012 | 11.87 |
| Jan 10, 2012 | 12.00 |
| Jan 9, 2012 | 12.11 |
| Jan 6, 2012 | 11.94 |
| Jan 5, 2012 | 11.97 |
| Jan 4, 2012 | 12.14 |
| Jan 3, 2012 | 12.30 |
| Dec 30, 2011 | 13.68 |
| Dec 29, 2011 | 13.38 |
| Dec 28, 2011 | 12.79 |
| Dec 27, 2011 | 12.95 |
| Dec 23, 2011 | 13.17 |
| Dec 22, 2011 | 13.09 |
| Dec 21, 2011 | 12.84 |
| Dec 20, 2011 | 12.74 |
| Dec 19, 2011 | 11.92 |
| Dec 16, 2011 | 12.72 |
| Dec 15, 2011 | 12.69 |
| Dec 14, 2011 | 11.92 |
| Dec 13, 2011 | 12.11 |
| Dec 12, 2011 | 12.50 |
| Dec 9, 2011 | 13.05 |
| Dec 8, 2011 | 12.25 |
| Dec 7, 2011 | 12.77 |
| Dec 6, 2011 | 12.63 |
| Dec 5, 2011 | 12.60 |
| Dec 2, 2011 | 12.41 |
| Dec 1, 2011 | 12.17 |
| Nov 30, 2011 | 12.79 |
| Nov 29, 2011 | 11.33 |
| Nov 28, 2011 | 11.49 |
| Nov 25, 2011 | 10.46 |
| Nov 23, 2011 | 10.91 |
| Nov 22, 2011 | 11.49 |
| Nov 21, 2011 | 11.63 |
| Nov 18, 2011 | 12.18 |
| Nov 17, 2011 | 12.27 |
| Nov 16, 2011 | 12.25 |
| Nov 15, 2011 | 12.69 |
| Nov 14, 2011 | 12.62 |
| Nov 11, 2011 | 13.14 |
| Nov 10, 2011 | 12.60 |
| Nov 9, 2011 | 12.51 |
| Nov 8, 2011 | 13.57 |
| Nov 7, 2011 | 13.64 |
| Nov 4, 2011 | 13.33 |
| Nov 3, 2011 | 13.94 |
| Nov 2, 2011 | 13.23 |
| Nov 1, 2011 | 12.74 |
| Oct 31, 2011 | 13.45 |
| Oct 28, 2011 | 13.64 |
| Oct 27, 2011 | 14.03 |
| Oct 26, 2011 | 13.87 |
| Oct 25, 2011 | 13.19 |
| Oct 24, 2011 | 13.61 |
| Oct 21, 2011 | 12.44 |
| Oct 20, 2011 | 11.90 |
| Oct 19, 2011 | 12.13 |
| Oct 18, 2011 | 12.44 |
| Oct 17, 2011 | 12.10 |
| Oct 14, 2011 | 13.16 |
| Oct 13, 2011 | 12.55 |
| Oct 12, 2011 | 12.41 |
| Oct 11, 2011 | 11.94 |
| Oct 10, 2011 | 11.83 |
| Oct 7, 2011 | 10.84 |
| Oct 6, 2011 | 11.30 |
| Oct 5, 2011 | 10.67 |
| Oct 4, 2011 | 10.95 |
| Oct 3, 2011 | 9.43 |
| Sep 30, 2011 | 10.60 |
| Sep 29, 2011 | 11.37 |
| Sep 28, 2011 | 10.96 |
| Sep 27, 2011 | 11.26 |
| Sep 26, 2011 | 11.04 |
| Sep 23, 2011 | 11.05 |
| Sep 22, 2011 | 10.98 |
| Sep 21, 2011 | 11.34 |
| Sep 20, 2011 | 11.39 |
| Sep 19, 2011 | 11.63 |
| Sep 16, 2011 | 12.21 |
| Sep 15, 2011 | 11.78 |
| Sep 14, 2011 | 11.52 |
| Sep 13, 2011 | 11.20 |
| Sep 12, 2011 | 11.32 |
| Sep 9, 2011 | 11.26 |
| Sep 8, 2011 | 12.21 |
| Sep 7, 2011 | 12.64 |
| Sep 6, 2011 | 11.75 |
| Sep 2, 2011 | 12.03 |
| Sep 1, 2011 | 12.49 |
| Aug 31, 2011 | 13.19 |
| Aug 30, 2011 | 13.26 |
| Aug 29, 2011 | 12.94 |
| Aug 26, 2011 | 12.27 |
| Aug 25, 2011 | 11.95 |
| Aug 24, 2011 | 12.31 |
| Aug 23, 2011 | 12.01 |
| Aug 22, 2011 | 10.98 |
| Aug 19, 2011 | 11.00 |
| Aug 18, 2011 | 11.65 |
| Aug 17, 2011 | 12.85 |
| Aug 16, 2011 | 12.42 |
| Aug 15, 2011 | 12.61 |
| Aug 12, 2011 | 12.46 |
| Aug 11, 2011 | 12.61 |
| Aug 10, 2011 | 12.40 |
| Aug 9, 2011 | 13.41 |
| Aug 8, 2011 | 13.13 |
| Aug 5, 2011 | 14.48 |
| Aug 4, 2011 | 14.79 |
| Aug 3, 2011 | 16.31 |
| Aug 2, 2011 | 15.94 |
| Aug 1, 2011 | 16.27 |
| Jul 29, 2011 | 16.20 |
| Jul 28, 2011 | 16.40 |
| Jul 27, 2011 | 16.40 |
| Jul 26, 2011 | 17.15 |
| Jul 25, 2011 | 17.58 |
| Jul 22, 2011 | 17.56 |
| Jul 21, 2011 | 17.64 |
| Jul 20, 2011 | 17.11 |
| Jul 19, 2011 | 17.34 |
| Jul 18, 2011 | 16.61 |
| Jul 15, 2011 | 16.20 |
| Jul 14, 2011 | 15.90 |
| Jul 13, 2011 | 16.63 |
| Jul 12, 2011 | 16.20 |
| Jul 11, 2011 | 16.89 |
| Jul 8, 2011 | 17.49 |
| Jul 7, 2011 | 18.20 |
| Jul 6, 2011 | 17.39 |
| Jul 5, 2011 | 18.09 |
| Jul 1, 2011 | 17.81 |
| Jun 30, 2011 | 17.13 |
| Jun 29, 2011 | 18.27 |
| Jun 28, 2011 | 18.39 |
| Jun 27, 2011 | 18.23 |
| Jun 24, 2011 | 17.43 |
| Jun 23, 2011 | 17.61 |
| Jun 22, 2011 | 17.55 |
| Jun 21, 2011 | 18.33 |
| Jun 20, 2011 | 17.69 |
| Jun 17, 2011 | 17.55 |
| Jun 16, 2011 | 17.33 |
| Jun 15, 2011 | 16.90 |
| Jun 14, 2011 | 18.07 |
| Jun 13, 2011 | 17.77 |
| Jun 10, 2011 | 17.27 |
| Jun 9, 2011 | 17.99 |
| Jun 8, 2011 | 17.99 |
| Jun 7, 2011 | 18.11 |
| Jun 6, 2011 | 18.25 |
| Jun 3, 2011 | 18.92 |
| Jun 2, 2011 | 18.96 |
| Jun 1, 2011 | 18.69 |
| May 31, 2011 | 18.96 |
| May 27, 2011 | 18.63 |
| May 26, 2011 | 18.43 |
| May 25, 2011 | 17.89 |
| May 24, 2011 | 17.33 |
| May 23, 2011 | 17.25 |
| May 20, 2011 | 17.79 |
| May 19, 2011 | 18.51 |
| May 18, 2011 | 17.53 |
| May 17, 2011 | 17.07 |
| May 16, 2011 | 16.86 |
| May 13, 2011 | 17.67 |
| May 12, 2011 | 18.55 |
| May 11, 2011 | 18.63 |
| May 10, 2011 | 18.55 |
| May 9, 2011 | 17.95 |
| May 6, 2011 | 17.39 |
| May 5, 2011 | 17.43 |
| May 4, 2011 | 17.15 |
| May 3, 2011 | 17.27 |
| May 2, 2011 | 17.65 |
| Apr 29, 2011 | 18.29 |
| Apr 28, 2011 | 18.88 |
| Apr 27, 2011 | 18.71 |
| Apr 26, 2011 | 19.06 |
| Apr 25, 2011 | 18.37 |
| Apr 21, 2011 | 18.27 |
| Apr 20, 2011 | 18.74 |
| Apr 19, 2011 | 18.35 |
| Apr 18, 2011 | 17.71 |
| Apr 15, 2011 | 18.61 |
| Apr 14, 2011 | 18.51 |
| Apr 13, 2011 | 18.80 |
| Apr 12, 2011 | 18.80 |
| Apr 11, 2011 | 19.12 |
| Apr 8, 2011 | 20.40 |
| Apr 7, 2011 | 20.51 |
| Apr 6, 2011 | 20.97 |
| Apr 5, 2011 | 20.83 |
| Apr 4, 2011 | 20.61 |
| Apr 1, 2011 | 20.75 |
| Mar 31, 2011 | 20.97 |
| Mar 30, 2011 | 94.40 |
| Mar 29, 2011 | 93.51 |
| Mar 28, 2011 | 91.56 |
| Mar 25, 2011 | 92.18 |
| Mar 24, 2011 | 92.36 |
| Mar 23, 2011 | 92.00 |
| Mar 22, 2011 | 90.23 |
| Mar 21, 2011 | 90.85 |
| Mar 18, 2011 | 88.81 |
| Mar 17, 2011 | 87.30 |
| Mar 16, 2011 | 82.77 |
| Mar 15, 2011 | 83.39 |
| Mar 14, 2011 | 84.37 |
| Mar 11, 2011 | 84.10 |
| Mar 10, 2011 | 79.93 |
| Mar 9, 2011 | 80.99 |
| Mar 8, 2011 | 81.52 |
| Mar 7, 2011 | 81.52 |
| Mar 4, 2011 | 84.01 |
| Mar 3, 2011 | 79.48 |
| Mar 2, 2011 | 75.04 |
| Mar 1, 2011 | 73.36 |
| Feb 28, 2011 | 73.80 |
| Feb 25, 2011 | 70.16 |
| Feb 24, 2011 | 63.06 |
| Feb 23, 2011 | 61.99 |
| Feb 22, 2011 | 62.08 |
| Feb 18, 2011 | 63.59 |
| Feb 17, 2011 | 63.50 |
| Feb 16, 2011 | 61.19 |
| Feb 15, 2011 | 60.57 |
| Feb 14, 2011 | 60.13 |
| Feb 11, 2011 | 61.46 |
| Feb 10, 2011 | 61.46 |
| Feb 9, 2011 | 61.19 |
| Feb 8, 2011 | 61.37 |
| Feb 7, 2011 | 60.75 |
| Feb 4, 2011 | 58.71 |
| Feb 3, 2011 | 60.66 |
| Feb 2, 2011 | 61.28 |
| Feb 1, 2011 | 62.17 |
| Jan 31, 2011 | 59.95 |
| Jan 28, 2011 | 60.39 |
| Jan 27, 2011 | 63.15 |
| Jan 26, 2011 | 63.68 |
| Jan 25, 2011 | 62.08 |
| Jan 24, 2011 | 62.08 |
| Jan 21, 2011 | 61.81 |
| Jan 20, 2011 | 63.06 |
| Jan 19, 2011 | 64.12 |
| Jan 18, 2011 | 65.72 |
| Jan 14, 2011 | 65.45 |
| Jan 13, 2011 | 64.12 |
| Jan 12, 2011 | 62.97 |
| Jan 11, 2011 | 62.79 |
| Jan 10, 2011 | 61.19 |
| Jan 7, 2011 | 62.17 |
| Jan 6, 2011 | 62.52 |
| Jan 5, 2011 | 61.72 |
| Jan 4, 2011 | 61.90 |
| Jan 3, 2011 | 61.64 |
| Dec 31, 2010 | 58.79 |
| Dec 30, 2010 | 53.38 |
| Dec 29, 2010 | 52.66 |
| Dec 28, 2010 | 52.27 |
| Dec 27, 2010 | 53.22 |
| Dec 23, 2010 | 53.69 |
| Dec 22, 2010 | 53.53 |
| Dec 21, 2010 | 53.53 |
| Dec 20, 2010 | 53.69 |
| Dec 17, 2010 | 53.53 |
| Dec 16, 2010 | 53.93 |
| Dec 15, 2010 | 53.14 |
| Dec 14, 2010 | 53.77 |
| Dec 13, 2010 | 53.61 |
| Dec 10, 2010 | 53.93 |
| Dec 9, 2010 | 53.45 |
| Dec 8, 2010 | 53.22 |
| Dec 7, 2010 | 53.22 |
| Dec 6, 2010 | 53.69 |
| Dec 3, 2010 | 53.38 |
| Dec 2, 2010 | 51.16 |
| Dec 1, 2010 | 51.16 |
| Nov 30, 2010 | 49.50 |
| Nov 29, 2010 | 50.92 |
| Nov 26, 2010 | 52.74 |
| Nov 24, 2010 | 51.08 |
| Nov 23, 2010 | 49.89 |
| Nov 22, 2010 | 49.97 |
| Nov 19, 2010 | 50.84 |
| Nov 18, 2010 | 54.32 |
| Nov 17, 2010 | 51.08 |
| Nov 16, 2010 | 51.00 |
| Nov 15, 2010 | 50.84 |
| Nov 12, 2010 | 50.92 |
| Nov 11, 2010 | 51.87 |
| Nov 10, 2010 | 48.87 |
| Nov 9, 2010 | 49.42 |
| Nov 8, 2010 | 49.89 |
| Nov 5, 2010 | 51.16 |
| Nov 4, 2010 | 48.55 |
| Nov 3, 2010 | 48.08 |
| Nov 2, 2010 | 48.39 |
| Nov 1, 2010 | 46.18 |
| Oct 29, 2010 | 46.49 |
| Oct 28, 2010 | 46.57 |
| Oct 27, 2010 | 47.36 |
| Oct 26, 2010 | 48.39 |
| Oct 25, 2010 | 47.60 |
| Oct 22, 2010 | 48.23 |
| Oct 21, 2010 | 45.23 |
| Oct 20, 2010 | 46.18 |
| Oct 19, 2010 | 44.99 |
| Oct 18, 2010 | 46.89 |
| Oct 15, 2010 | 46.33 |
| Oct 14, 2010 | 46.18 |
| Oct 13, 2010 | 46.81 |
| Oct 12, 2010 | 46.26 |
| Oct 11, 2010 | 46.18 |
| Oct 8, 2010 | 45.78 |
| Oct 7, 2010 | 43.17 |
| Oct 6, 2010 | 43.41 |
| Oct 5, 2010 | 43.17 |
| Oct 4, 2010 | 41.67 |
| Oct 1, 2010 | 43.09 |
| Sep 30, 2010 | 41.51 |
| Sep 29, 2010 | 41.58 |
| Sep 28, 2010 | 42.36 |
| Sep 27, 2010 | 41.10 |
| Sep 24, 2010 | 41.50 |
| Sep 23, 2010 | 39.37 |
| Sep 22, 2010 | 40.16 |
| Sep 21, 2010 | 41.26 |
| Sep 20, 2010 | 42.28 |
| Sep 17, 2010 | 38.74 |
| Sep 16, 2010 | 40.63 |
| Sep 15, 2010 | 42.13 |
| Sep 14, 2010 | 42.21 |
| Sep 13, 2010 | 42.76 |
| Sep 10, 2010 | 40.71 |
| Sep 9, 2010 | 39.84 |
| Sep 8, 2010 | 40.47 |
| Sep 7, 2010 | 39.21 |
| Sep 3, 2010 | 41.18 |
| Sep 2, 2010 | 40.63 |
| Sep 1, 2010 | 40.39 |
| Aug 31, 2010 | 38.42 |
| Aug 30, 2010 | 38.74 |
| Aug 27, 2010 | 40.71 |
| Aug 26, 2010 | 39.29 |
| Aug 25, 2010 | 39.76 |
| Aug 24, 2010 | 38.58 |
| Aug 23, 2010 | 38.81 |
| Aug 20, 2010 | 41.42 |
| Aug 19, 2010 | 39.52 |
| Aug 18, 2010 | 41.42 |
| Aug 17, 2010 | 41.42 |
| Aug 16, 2010 | 39.92 |
| Aug 13, 2010 | 40.23 |
| Aug 12, 2010 | 40.94 |
| Aug 11, 2010 | 40.47 |
| Aug 10, 2010 | 40.47 |
| Aug 9, 2010 | 41.58 |
| Aug 6, 2010 | 39.92 |
| Aug 5, 2010 | 40.87 |
| Aug 4, 2010 | 40.63 |
| Aug 3, 2010 | 41.50 |
| Aug 2, 2010 | 41.42 |
| Jul 30, 2010 | 41.89 |
| Jul 29, 2010 | 40.94 |
| Jul 28, 2010 | 39.76 |
| Jul 27, 2010 | 40.00 |
| Jul 26, 2010 | 39.76 |
| Jul 23, 2010 | 41.65 |
| Jul 22, 2010 | 39.45 |
| Jul 21, 2010 | 37.71 |
| Jul 20, 2010 | 39.52 |
| Jul 19, 2010 | 39.92 |
| Jul 16, 2010 | 39.76 |
| Jul 15, 2010 | 42.36 |
| Jul 14, 2010 | 42.05 |
| Jul 13, 2010 | 41.97 |
| Jul 12, 2010 | 40.47 |
| Jul 9, 2010 | 41.26 |
| Jul 8, 2010 | 40.08 |
| Jul 7, 2010 | 39.37 |
| Jul 6, 2010 | 37.79 |
| Jul 2, 2010 | 38.18 |
| Jul 1, 2010 | 37.47 |
| Jun 30, 2010 | 38.50 |
| Jun 29, 2010 | 10.87 |
| Jun 28, 2010 | 11.54 |
| Jun 25, 2010 | 10.94 |
| Jun 24, 2010 | 11.24 |
| Jun 23, 2010 | 11.17 |
| Jun 22, 2010 | 11.24 |
| Jun 21, 2010 | 10.94 |
| Jun 18, 2010 | 11.45 |
| Jun 17, 2010 | 10.90 |
| Jun 16, 2010 | 11.17 |
| Jun 15, 2010 | 11.54 |
| Jun 14, 2010 | 11.33 |
| Jun 11, 2010 | 10.99 |
| Jun 10, 2010 | 10.53 |
| Jun 9, 2010 | 10.46 |
| Jun 8, 2010 | 10.00 |
| Jun 7, 2010 | 10.09 |
| Jun 4, 2010 | 10.55 |
| Jun 3, 2010 | 11.73 |
| Jun 2, 2010 | 11.77 |
| Jun 1, 2010 | 10.94 |
| May 28, 2010 | 11.24 |
| May 27, 2010 | 11.73 |
| May 26, 2010 | 10.25 |
| May 25, 2010 | 10.39 |
| May 24, 2010 | 10.71 |
| May 21, 2010 | 10.30 |
| May 20, 2010 | 10.39 |
| May 19, 2010 | 11.22 |
| May 18, 2010 | 11.84 |
| May 17, 2010 | 12.19 |
| May 14, 2010 | 11.43 |
| May 13, 2010 | 11.91 |
| May 12, 2010 | 13.20 |
| May 11, 2010 | 12.25 |
| May 10, 2010 | 11.86 |
| May 7, 2010 | 11.10 |
| May 6, 2010 | 11.17 |
| May 5, 2010 | 11.47 |
| May 4, 2010 | 12.16 |
| May 3, 2010 | 12.94 |
| Apr 30, 2010 | 11.93 |
| Apr 29, 2010 | 12.88 |
| Apr 28, 2010 | 12.46 |
| Apr 27, 2010 | 12.21 |
| Apr 26, 2010 | 12.55 |
| Apr 23, 2010 | 12.65 |
| Apr 22, 2010 | 12.67 |
| Apr 21, 2010 | 12.67 |
| Apr 20, 2010 | 11.68 |
| Apr 19, 2010 | 11.52 |
| Apr 16, 2010 | 11.68 |
| Apr 15, 2010 | 12.02 |
| Apr 14, 2010 | 12.00 |
| Apr 13, 2010 | 11.59 |
| Apr 12, 2010 | 11.68 |
| Apr 9, 2010 | 11.68 |
| Apr 8, 2010 | 11.70 |
| Apr 7, 2010 | 11.73 |
| Apr 6, 2010 | 11.89 |
| Apr 5, 2010 | 11.82 |
| Apr 1, 2010 | 11.73 |
| Mar 31, 2010 | 11.93 |
| Mar 30, 2010 | 12.05 |
| Mar 29, 2010 | 11.93 |
| Mar 26, 2010 | 12.12 |
| Mar 25, 2010 | 11.96 |
| Mar 24, 2010 | 12.00 |
| Mar 23, 2010 | 11.77 |
| Mar 22, 2010 | 11.79 |
| Mar 19, 2010 | 11.63 |
| Mar 18, 2010 | 11.84 |
| Mar 17, 2010 | 11.54 |
| Mar 16, 2010 | 11.54 |
| Mar 15, 2010 | 11.61 |
| Mar 12, 2010 | 11.47 |
| Mar 11, 2010 | 11.24 |
| Mar 10, 2010 | 11.38 |
| Mar 9, 2010 | 11.36 |
| Mar 8, 2010 | 11.54 |
| Mar 5, 2010 | 11.56 |
| Mar 4, 2010 | 11.40 |
| Mar 3, 2010 | 11.33 |
| Mar 2, 2010 | 11.31 |
| Mar 1, 2010 | 10.87 |
| Feb 26, 2010 | 10.46 |
| Feb 25, 2010 | 10.51 |
| Feb 24, 2010 | 10.74 |
| Feb 23, 2010 | 10.39 |
| Feb 22, 2010 | 11.33 |
| Feb 19, 2010 | 11.17 |
| Feb 18, 2010 | 10.97 |
| Feb 17, 2010 | 10.92 |
| Feb 16, 2010 | 10.32 |
| Feb 12, 2010 | 9.84 |
| Feb 11, 2010 | 10.28 |
| Feb 10, 2010 | 9.91 |
| Feb 9, 2010 | 9.98 |
| Feb 8, 2010 | 9.93 |
| Feb 5, 2010 | 10.48 |
| Feb 4, 2010 | 10.41 |
| Feb 3, 2010 | 10.76 |
| Feb 2, 2010 | 11.22 |
| Feb 1, 2010 | 11.36 |
| Jan 29, 2010 | 11.43 |
| Jan 28, 2010 | 11.36 |
| Jan 27, 2010 | 11.47 |
| Jan 26, 2010 | 11.40 |
| Jan 25, 2010 | 11.63 |
| Jan 22, 2010 | 11.43 |
| Jan 21, 2010 | 11.36 |
| Jan 20, 2010 | 11.77 |
| Jan 19, 2010 | 11.93 |
| Jan 15, 2010 | 11.59 |
| Jan 14, 2010 | 11.86 |
| Jan 13, 2010 | 11.93 |
| Jan 12, 2010 | 11.54 |
| Jan 11, 2010 | 11.79 |
| Jan 8, 2010 | 11.82 |
| Jan 7, 2010 | 12.00 |
| Jan 6, 2010 | 11.61 |
| Jan 5, 2010 | 11.75 |
| Jan 4, 2010 | 11.77 |
| Dec 31, 2009 | 11.38 |