Universal Health Services (UHS) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 157.80 |
| May 21, 2026 | 162.55 |
| May 20, 2026 | 164.38 |
| May 19, 2026 | 165.95 |
| May 18, 2026 | 169.21 |
| May 15, 2026 | 168.64 |
| May 14, 2026 | 170.70 |
| May 13, 2026 | 171.01 |
| May 12, 2026 | 169.63 |
| May 11, 2026 | 168.23 |
| May 8, 2026 | 169.96 |
| May 7, 2026 | 170.56 |
| May 6, 2026 | 168.49 |
| May 5, 2026 | 165.40 |
| May 4, 2026 | 166.07 |
| May 1, 2026 | 167.00 |
| Apr 30, 2026 | 168.27 |
| Apr 29, 2026 | 167.97 |
| Apr 28, 2026 | 162.54 |
| Apr 27, 2026 | 179.51 |
| Apr 24, 2026 | 174.35 |
| Apr 23, 2026 | 181.18 |
| Apr 22, 2026 | 180.72 |
| Apr 21, 2026 | 178.55 |
| Apr 20, 2026 | 179.72 |
| Apr 17, 2026 | 182.41 |
| Apr 16, 2026 | 178.73 |
| Apr 15, 2026 | 180.15 |
| Apr 14, 2026 | 181.95 |
| Apr 13, 2026 | 183.20 |
| Apr 10, 2026 | 180.78 |
| Apr 9, 2026 | 187.88 |
| Apr 8, 2026 | 186.76 |
| Apr 7, 2026 | 180.61 |
| Apr 6, 2026 | 181.33 |
| Apr 2, 2026 | 176.70 |
| Apr 1, 2026 | 177.94 |
| Mar 31, 2026 | 178.97 |
| Mar 30, 2026 | 182.10 |
| Mar 27, 2026 | 184.04 |
| Mar 26, 2026 | 185.09 |
| Mar 25, 2026 | 186.72 |
| Mar 24, 2026 | 185.92 |
| Mar 23, 2026 | 188.09 |
| Mar 20, 2026 | 185.82 |
| Mar 19, 2026 | 187.22 |
| Mar 18, 2026 | 189.58 |
| Mar 17, 2026 | 193.46 |
| Mar 16, 2026 | 193.47 |
| Mar 13, 2026 | 192.42 |
| Mar 12, 2026 | 190.49 |
| Mar 11, 2026 | 186.24 |
| Mar 10, 2026 | 186.53 |
| Mar 9, 2026 | 190.53 |
| Mar 6, 2026 | 192.65 |
| Mar 5, 2026 | 196.96 |
| Mar 4, 2026 | 202.31 |
| Mar 3, 2026 | 204.85 |
| Mar 2, 2026 | 206.42 |
| Feb 27, 2026 | 206.10 |
| Feb 26, 2026 | 204.33 |
| Feb 25, 2026 | 230.73 |
| Feb 24, 2026 | 229.98 |
| Feb 23, 2026 | 232.60 |
| Feb 20, 2026 | 230.49 |
| Feb 19, 2026 | 230.00 |
| Feb 18, 2026 | 235.29 |
| Feb 17, 2026 | 235.12 |
| Feb 13, 2026 | 234.81 |
| Feb 12, 2026 | 234.05 |
| Feb 11, 2026 | 231.32 |
| Feb 10, 2026 | 212.78 |
| Feb 9, 2026 | 212.94 |
| Feb 6, 2026 | 218.56 |
| Feb 5, 2026 | 216.47 |
| Feb 4, 2026 | 206.46 |
| Feb 3, 2026 | 206.98 |
| Feb 2, 2026 | 201.86 |
| Jan 30, 2026 | 201.26 |
| Jan 29, 2026 | 200.13 |
| Jan 28, 2026 | 203.02 |
| Jan 27, 2026 | 202.64 |
| Jan 26, 2026 | 206.10 |
| Jan 23, 2026 | 205.09 |
| Jan 22, 2026 | 205.71 |
| Jan 21, 2026 | 203.68 |
| Jan 20, 2026 | 199.87 |
| Jan 16, 2026 | 199.88 |
| Jan 15, 2026 | 204.19 |
| Jan 14, 2026 | 199.22 |
| Jan 13, 2026 | 201.81 |
| Jan 12, 2026 | 205.96 |
| Jan 9, 2026 | 207.03 |
| Jan 8, 2026 | 211.14 |
| Jan 7, 2026 | 208.39 |
| Jan 6, 2026 | 221.74 |
| Jan 5, 2026 | 222.87 |
| Jan 2, 2026 | 219.88 |
| Dec 31, 2025 | 218.02 |
| Dec 30, 2025 | 225.06 |
| Dec 29, 2025 | 226.11 |
| Dec 26, 2025 | 227.64 |
| Dec 24, 2025 | 227.08 |
| Dec 23, 2025 | 227.27 |
| Dec 22, 2025 | 226.64 |
| Dec 19, 2025 | 227.46 |
| Dec 18, 2025 | 224.74 |
| Dec 17, 2025 | 224.90 |
| Dec 16, 2025 | 222.64 |
| Dec 15, 2025 | 223.87 |
| Dec 12, 2025 | 222.60 |
| Dec 11, 2025 | 224.58 |
| Dec 10, 2025 | 222.85 |
| Dec 9, 2025 | 225.35 |
| Dec 8, 2025 | 226.13 |
| Dec 5, 2025 | 231.08 |
| Dec 4, 2025 | 230.59 |
| Dec 3, 2025 | 230.15 |
| Dec 2, 2025 | 238.68 |
| Dec 1, 2025 | 239.43 |
| Nov 28, 2025 | 243.63 |
| Nov 26, 2025 | 244.18 |
| Nov 25, 2025 | 243.74 |
| Nov 24, 2025 | 236.95 |
| Nov 21, 2025 | 231.92 |
| Nov 20, 2025 | 225.38 |
| Nov 19, 2025 | 227.94 |
| Nov 18, 2025 | 228.84 |
| Nov 17, 2025 | 226.50 |
| Nov 14, 2025 | 225.04 |
| Nov 13, 2025 | 227.57 |
| Nov 12, 2025 | 228.42 |
| Nov 11, 2025 | 224.41 |
| Nov 10, 2025 | 222.64 |
| Nov 7, 2025 | 229.23 |
| Nov 6, 2025 | 226.39 |
| Nov 5, 2025 | 227.95 |
| Nov 4, 2025 | 224.19 |
| Nov 3, 2025 | 220.70 |
| Oct 31, 2025 | 217.01 |
| Oct 30, 2025 | 218.69 |
| Oct 29, 2025 | 225.30 |
| Oct 28, 2025 | 219.32 |
| Oct 27, 2025 | 214.03 |
| Oct 24, 2025 | 210.68 |
| Oct 23, 2025 | 208.63 |
| Oct 22, 2025 | 210.40 |
| Oct 21, 2025 | 206.80 |
| Oct 20, 2025 | 207.24 |
| Oct 17, 2025 | 204.56 |
| Oct 16, 2025 | 204.24 |
| Oct 15, 2025 | 205.00 |
| Oct 14, 2025 | 203.81 |
| Oct 13, 2025 | 197.76 |
| Oct 10, 2025 | 196.11 |
| Oct 9, 2025 | 201.60 |
| Oct 8, 2025 | 205.20 |
| Oct 7, 2025 | 209.70 |
| Oct 6, 2025 | 206.84 |
| Oct 3, 2025 | 207.24 |
| Oct 2, 2025 | 205.54 |
| Oct 1, 2025 | 203.51 |
| Sep 30, 2025 | 204.44 |
| Sep 29, 2025 | 201.07 |
| Sep 26, 2025 | 200.85 |
| Sep 25, 2025 | 197.62 |
| Sep 24, 2025 | 199.70 |
| Sep 23, 2025 | 194.72 |
| Sep 22, 2025 | 194.16 |
| Sep 19, 2025 | 188.64 |
| Sep 18, 2025 | 188.11 |
| Sep 17, 2025 | 187.39 |
| Sep 16, 2025 | 186.26 |
| Sep 15, 2025 | 189.58 |
| Sep 12, 2025 | 191.72 |
| Sep 11, 2025 | 190.79 |
| Sep 10, 2025 | 186.06 |
| Sep 9, 2025 | 186.43 |
| Sep 8, 2025 | 185.76 |
| Sep 5, 2025 | 190.12 |
| Sep 4, 2025 | 185.68 |
| Sep 3, 2025 | 181.57 |
| Sep 2, 2025 | 181.51 |
| Aug 29, 2025 | 181.58 |
| Aug 28, 2025 | 181.22 |
| Aug 27, 2025 | 182.41 |
| Aug 26, 2025 | 181.45 |
| Aug 25, 2025 | 183.88 |
| Aug 22, 2025 | 185.58 |
| Aug 21, 2025 | 183.95 |
| Aug 20, 2025 | 184.70 |
| Aug 19, 2025 | 182.56 |
| Aug 18, 2025 | 177.61 |
| Aug 15, 2025 | 178.47 |
| Aug 14, 2025 | 178.74 |
| Aug 13, 2025 | 178.51 |
| Aug 12, 2025 | 175.21 |
| Aug 11, 2025 | 171.66 |
| Aug 8, 2025 | 172.30 |
| Aug 7, 2025 | 169.02 |
| Aug 6, 2025 | 163.48 |
| Aug 5, 2025 | 164.70 |
| Aug 4, 2025 | 164.68 |
| Aug 1, 2025 | 162.98 |
| Jul 31, 2025 | 166.45 |
| Jul 30, 2025 | 165.44 |
| Jul 29, 2025 | 162.82 |
| Jul 28, 2025 | 154.95 |
| Jul 25, 2025 | 155.60 |
| Jul 24, 2025 | 155.46 |
| Jul 23, 2025 | 164.82 |
| Jul 22, 2025 | 162.68 |
| Jul 21, 2025 | 168.75 |
| Jul 18, 2025 | 168.94 |
| Jul 17, 2025 | 170.82 |
| Jul 16, 2025 | 170.28 |
| Jul 15, 2025 | 176.94 |
| Jul 14, 2025 | 183.45 |
| Jul 11, 2025 | 182.52 |
| Jul 10, 2025 | 184.05 |
| Jul 9, 2025 | 182.56 |
| Jul 8, 2025 | 182.25 |
| Jul 7, 2025 | 181.52 |
| Jul 3, 2025 | 184.53 |
| Jul 2, 2025 | 184.47 |
| Jul 1, 2025 | 188.94 |
| Jun 30, 2025 | 181.15 |
| Jun 27, 2025 | 178.08 |
| Jun 26, 2025 | 177.43 |
| Jun 25, 2025 | 175.69 |
| Jun 24, 2025 | 175.20 |
| Jun 23, 2025 | 173.52 |
| Jun 20, 2025 | 171.70 |
| Jun 18, 2025 | 171.24 |
| Jun 17, 2025 | 171.76 |
| Jun 16, 2025 | 170.36 |
| Jun 13, 2025 | 171.07 |
| Jun 12, 2025 | 173.66 |
| Jun 11, 2025 | 172.29 |
| Jun 10, 2025 | 172.67 |
| Jun 9, 2025 | 177.77 |
| Jun 6, 2025 | 189.39 |
| Jun 5, 2025 | 189.09 |
| Jun 4, 2025 | 188.65 |
| Jun 3, 2025 | 188.81 |
| Jun 2, 2025 | 187.38 |
| May 30, 2025 | 190.35 |
| May 29, 2025 | 191.05 |
| May 28, 2025 | 190.39 |
| May 27, 2025 | 192.42 |
| May 23, 2025 | 186.21 |
| May 22, 2025 | 186.65 |
| May 21, 2025 | 190.15 |
| May 20, 2025 | 195.73 |
| May 19, 2025 | 196.82 |
| May 16, 2025 | 197.94 |
| May 15, 2025 | 195.88 |
| May 14, 2025 | 187.83 |
| May 13, 2025 | 192.17 |
| May 12, 2025 | 191.55 |
| May 9, 2025 | 181.78 |
| May 8, 2025 | 183.77 |
| May 7, 2025 | 186.59 |
| May 6, 2025 | 184.16 |
| May 5, 2025 | 178.19 |
| May 2, 2025 | 178.74 |
| May 1, 2025 | 174.63 |
| Apr 30, 2025 | 177.07 |
| Apr 29, 2025 | 171.88 |
| Apr 28, 2025 | 172.91 |
| Apr 25, 2025 | 171.68 |
| Apr 24, 2025 | 174.00 |
| Apr 23, 2025 | 166.79 |
| Apr 22, 2025 | 161.30 |
| Apr 21, 2025 | 157.05 |
| Apr 17, 2025 | 174.80 |
| Apr 16, 2025 | 173.66 |
| Apr 15, 2025 | 175.50 |
| Apr 14, 2025 | 178.82 |
| Apr 11, 2025 | 175.41 |
| Apr 10, 2025 | 178.24 |
| Apr 9, 2025 | 183.07 |
| Apr 8, 2025 | 173.28 |
| Apr 7, 2025 | 171.67 |
| Apr 4, 2025 | 174.53 |
| Apr 3, 2025 | 188.73 |
| Apr 2, 2025 | 188.78 |
| Apr 1, 2025 | 187.81 |
| Mar 31, 2025 | 187.90 |
| Mar 28, 2025 | 186.18 |
| Mar 27, 2025 | 186.53 |
| Mar 26, 2025 | 184.46 |
| Mar 25, 2025 | 185.91 |
| Mar 24, 2025 | 181.58 |
| Mar 21, 2025 | 174.14 |
| Mar 20, 2025 | 178.70 |
| Mar 19, 2025 | 178.08 |
| Mar 18, 2025 | 176.34 |
| Mar 17, 2025 | 174.58 |
| Mar 14, 2025 | 167.67 |
| Mar 13, 2025 | 163.99 |
| Mar 12, 2025 | 166.61 |
| Mar 11, 2025 | 172.52 |
| Mar 10, 2025 | 174.55 |
| Mar 7, 2025 | 172.66 |
| Mar 6, 2025 | 175.42 |
| Mar 5, 2025 | 177.72 |
| Mar 4, 2025 | 173.30 |
| Mar 3, 2025 | 175.80 |
| Feb 28, 2025 | 175.25 |
| Feb 27, 2025 | 186.06 |
| Feb 26, 2025 | 180.12 |
| Feb 25, 2025 | 189.01 |
| Feb 24, 2025 | 181.46 |
| Feb 21, 2025 | 180.03 |
| Feb 20, 2025 | 184.17 |
| Feb 19, 2025 | 183.42 |
| Feb 18, 2025 | 183.04 |
| Feb 14, 2025 | 181.54 |
| Feb 13, 2025 | 182.81 |
| Feb 12, 2025 | 179.24 |
| Feb 11, 2025 | 185.95 |
| Feb 10, 2025 | 185.35 |
| Feb 7, 2025 | 187.93 |
| Feb 6, 2025 | 188.43 |
| Feb 5, 2025 | 193.27 |
| Feb 4, 2025 | 192.64 |
| Feb 3, 2025 | 190.71 |
| Jan 31, 2025 | 188.56 |
| Jan 30, 2025 | 189.29 |
| Jan 29, 2025 | 187.18 |
| Jan 28, 2025 | 188.71 |
| Jan 27, 2025 | 191.27 |
| Jan 24, 2025 | 185.77 |
| Jan 23, 2025 | 189.90 |
| Jan 22, 2025 | 187.03 |
| Jan 21, 2025 | 188.78 |
| Jan 17, 2025 | 184.80 |
| Jan 16, 2025 | 184.06 |
| Jan 15, 2025 | 183.59 |
| Jan 14, 2025 | 184.16 |
| Jan 13, 2025 | 185.74 |
| Jan 10, 2025 | 182.93 |
| Jan 8, 2025 | 190.33 |
| Jan 7, 2025 | 186.00 |
| Jan 6, 2025 | 181.06 |
| Jan 3, 2025 | 178.89 |
| Jan 2, 2025 | 179.67 |
| Dec 31, 2024 | 179.42 |
| Dec 30, 2024 | 178.37 |
| Dec 27, 2024 | 180.46 |
| Dec 26, 2024 | 181.13 |
| Dec 24, 2024 | 181.22 |
| Dec 23, 2024 | 180.72 |
| Dec 20, 2024 | 180.11 |
| Dec 19, 2024 | 175.80 |
| Dec 18, 2024 | 177.53 |
| Dec 17, 2024 | 182.60 |
| Dec 16, 2024 | 184.16 |
| Dec 13, 2024 | 187.40 |
| Dec 12, 2024 | 186.44 |
| Dec 11, 2024 | 190.71 |
| Dec 10, 2024 | 191.70 |
| Dec 9, 2024 | 192.85 |
| Dec 6, 2024 | 194.22 |
| Dec 5, 2024 | 196.05 |
| Dec 4, 2024 | 199.12 |
| Dec 3, 2024 | 198.34 |
| Dec 2, 2024 | 201.06 |
| Nov 29, 2024 | 205.00 |
| Nov 27, 2024 | 203.50 |
| Nov 26, 2024 | 206.09 |
| Nov 25, 2024 | 199.21 |
| Nov 22, 2024 | 197.94 |
| Nov 21, 2024 | 197.61 |
| Nov 20, 2024 | 197.52 |
| Nov 19, 2024 | 196.79 |
| Nov 18, 2024 | 197.94 |
| Nov 15, 2024 | 201.69 |
| Nov 14, 2024 | 201.01 |
| Nov 13, 2024 | 202.75 |
| Nov 12, 2024 | 205.24 |
| Nov 11, 2024 | 208.56 |
| Nov 8, 2024 | 207.50 |
| Nov 7, 2024 | 208.41 |
| Nov 6, 2024 | 203.52 |
| Nov 5, 2024 | 212.17 |
| Nov 4, 2024 | 208.83 |
| Nov 1, 2024 | 205.26 |
| Oct 31, 2024 | 204.31 |
| Oct 30, 2024 | 207.50 |
| Oct 29, 2024 | 205.92 |
| Oct 28, 2024 | 204.55 |
| Oct 25, 2024 | 202.75 |
| Oct 24, 2024 | 224.66 |
| Oct 23, 2024 | 234.16 |
| Oct 22, 2024 | 232.55 |
| Oct 21, 2024 | 233.62 |
| Oct 18, 2024 | 236.67 |
| Oct 17, 2024 | 234.16 |
| Oct 16, 2024 | 236.90 |
| Oct 15, 2024 | 225.34 |
| Oct 14, 2024 | 220.45 |
| Oct 11, 2024 | 214.33 |
| Oct 10, 2024 | 212.90 |
| Oct 9, 2024 | 212.95 |
| Oct 8, 2024 | 212.50 |
| Oct 7, 2024 | 212.79 |
| Oct 4, 2024 | 215.68 |
| Oct 3, 2024 | 215.17 |
| Oct 2, 2024 | 224.00 |
| Oct 1, 2024 | 224.66 |
| Sep 30, 2024 | 229.01 |
| Sep 27, 2024 | 229.92 |
| Sep 26, 2024 | 239.67 |
| Sep 25, 2024 | 241.24 |
| Sep 24, 2024 | 241.52 |
| Sep 23, 2024 | 240.59 |
| Sep 20, 2024 | 238.02 |
| Sep 19, 2024 | 237.79 |
| Sep 18, 2024 | 234.69 |
| Sep 17, 2024 | 232.28 |
| Sep 16, 2024 | 234.99 |
| Sep 13, 2024 | 232.56 |
| Sep 12, 2024 | 231.36 |
| Sep 11, 2024 | 229.77 |
| Sep 10, 2024 | 225.68 |
| Sep 9, 2024 | 226.51 |
| Sep 6, 2024 | 229.15 |
| Sep 5, 2024 | 239.31 |
| Sep 4, 2024 | 238.60 |
| Sep 3, 2024 | 236.47 |
| Aug 30, 2024 | 237.97 |
| Aug 29, 2024 | 235.69 |
| Aug 28, 2024 | 236.83 |
| Aug 27, 2024 | 235.36 |
| Aug 26, 2024 | 233.04 |
| Aug 23, 2024 | 233.14 |
| Aug 22, 2024 | 229.29 |
| Aug 21, 2024 | 227.80 |
| Aug 20, 2024 | 227.56 |
| Aug 19, 2024 | 227.52 |
| Aug 16, 2024 | 226.44 |
| Aug 15, 2024 | 223.27 |
| Aug 14, 2024 | 221.85 |
| Aug 13, 2024 | 220.48 |
| Aug 12, 2024 | 217.74 |
| Aug 9, 2024 | 215.22 |
| Aug 8, 2024 | 218.40 |
| Aug 7, 2024 | 212.07 |
| Aug 6, 2024 | 212.11 |
| Aug 5, 2024 | 211.00 |
| Aug 2, 2024 | 213.21 |
| Aug 1, 2024 | 215.82 |
| Jul 31, 2024 | 213.76 |
| Jul 30, 2024 | 215.10 |
| Jul 29, 2024 | 217.43 |
| Jul 26, 2024 | 213.69 |
| Jul 25, 2024 | 204.99 |
| Jul 24, 2024 | 185.97 |
| Jul 23, 2024 | 185.30 |
| Jul 22, 2024 | 182.17 |
| Jul 19, 2024 | 180.82 |
| Jul 18, 2024 | 181.48 |
| Jul 17, 2024 | 183.77 |
| Jul 16, 2024 | 183.88 |
| Jul 15, 2024 | 178.68 |
| Jul 12, 2024 | 184.43 |
| Jul 11, 2024 | 183.95 |
| Jul 10, 2024 | 180.18 |
| Jul 9, 2024 | 180.95 |
| Jul 8, 2024 | 180.63 |
| Jul 5, 2024 | 180.93 |
| Jul 3, 2024 | 185.39 |
| Jul 2, 2024 | 184.72 |
| Jul 1, 2024 | 182.20 |
| Jun 28, 2024 | 184.93 |
| Jun 27, 2024 | 191.56 |
| Jun 26, 2024 | 189.67 |
| Jun 25, 2024 | 187.70 |
| Jun 24, 2024 | 191.01 |
| Jun 21, 2024 | 189.10 |
| Jun 20, 2024 | 188.68 |
| Jun 18, 2024 | 190.56 |
| Jun 17, 2024 | 189.81 |
| Jun 14, 2024 | 187.85 |
| Jun 13, 2024 | 188.18 |
| Jun 12, 2024 | 187.24 |
| Jun 11, 2024 | 185.68 |
| Jun 10, 2024 | 188.93 |
| Jun 7, 2024 | 187.53 |
| Jun 6, 2024 | 189.34 |
| Jun 5, 2024 | 189.47 |
| Jun 4, 2024 | 184.64 |
| Jun 3, 2024 | 186.60 |
| May 31, 2024 | 189.80 |
| May 30, 2024 | 185.90 |
| May 29, 2024 | 180.23 |
| May 28, 2024 | 175.18 |
| May 24, 2024 | 176.37 |
| May 23, 2024 | 176.91 |
| May 22, 2024 | 178.90 |
| May 21, 2024 | 180.20 |
| May 20, 2024 | 181.41 |
| May 17, 2024 | 177.70 |
| May 16, 2024 | 178.98 |
| May 15, 2024 | 182.24 |
| May 14, 2024 | 178.91 |
| May 13, 2024 | 178.59 |
| May 10, 2024 | 178.09 |
| May 9, 2024 | 177.05 |
| May 8, 2024 | 169.47 |
| May 7, 2024 | 169.50 |
| May 6, 2024 | 169.15 |
| May 3, 2024 | 167.70 |
| May 2, 2024 | 169.89 |
| May 1, 2024 | 170.19 |
| Apr 30, 2024 | 170.43 |
| Apr 29, 2024 | 169.12 |
| Apr 26, 2024 | 166.06 |
| Apr 25, 2024 | 165.10 |
| Apr 24, 2024 | 165.90 |
| Apr 23, 2024 | 164.91 |
| Apr 22, 2024 | 161.13 |
| Apr 19, 2024 | 157.47 |
| Apr 18, 2024 | 153.65 |
| Apr 17, 2024 | 160.03 |
| Apr 16, 2024 | 161.41 |
| Apr 15, 2024 | 166.42 |
| Apr 12, 2024 | 166.79 |
| Apr 11, 2024 | 168.40 |
| Apr 10, 2024 | 170.23 |
| Apr 9, 2024 | 171.50 |
| Apr 8, 2024 | 171.63 |
| Apr 5, 2024 | 173.43 |
| Apr 4, 2024 | 172.34 |
| Apr 3, 2024 | 173.74 |
| Apr 2, 2024 | 172.42 |
| Apr 1, 2024 | 175.21 |
| Mar 28, 2024 | 182.46 |
| Mar 27, 2024 | 181.85 |
| Mar 26, 2024 | 177.31 |
| Mar 25, 2024 | 177.85 |
| Mar 22, 2024 | 180.49 |
| Mar 21, 2024 | 180.77 |
| Mar 20, 2024 | 179.89 |
| Mar 19, 2024 | 180.23 |
| Mar 18, 2024 | 177.30 |
| Mar 15, 2024 | 173.90 |
| Mar 14, 2024 | 172.93 |
| Mar 13, 2024 | 174.41 |
| Mar 12, 2024 | 174.72 |
| Mar 11, 2024 | 171.29 |
| Mar 8, 2024 | 175.69 |
| Mar 7, 2024 | 177.67 |
| Mar 6, 2024 | 175.95 |
| Mar 5, 2024 | 175.50 |
| Mar 4, 2024 | 174.60 |
| Mar 1, 2024 | 171.12 |
| Feb 29, 2024 | 167.06 |
| Feb 28, 2024 | 161.73 |
| Feb 27, 2024 | 165.79 |
| Feb 26, 2024 | 164.33 |
| Feb 23, 2024 | 164.31 |
| Feb 22, 2024 | 164.49 |
| Feb 21, 2024 | 163.30 |
| Feb 20, 2024 | 162.43 |
| Feb 16, 2024 | 162.16 |
| Feb 15, 2024 | 162.72 |
| Feb 14, 2024 | 161.71 |
| Feb 13, 2024 | 160.60 |
| Feb 12, 2024 | 164.55 |
| Feb 9, 2024 | 162.38 |
| Feb 8, 2024 | 161.96 |
| Feb 7, 2024 | 162.45 |
| Feb 6, 2024 | 162.15 |
| Feb 5, 2024 | 162.67 |
| Feb 2, 2024 | 162.73 |
| Feb 1, 2024 | 163.14 |
| Jan 31, 2024 | 158.81 |
| Jan 30, 2024 | 158.95 |
| Jan 29, 2024 | 156.85 |
| Jan 26, 2024 | 157.57 |
| Jan 25, 2024 | 156.98 |
| Jan 24, 2024 | 153.35 |
| Jan 23, 2024 | 153.81 |
| Jan 22, 2024 | 156.05 |
| Jan 19, 2024 | 157.81 |
| Jan 18, 2024 | 156.39 |
| Jan 17, 2024 | 154.71 |
| Jan 16, 2024 | 157.95 |
| Jan 12, 2024 | 158.59 |
| Jan 11, 2024 | 158.39 |
| Jan 10, 2024 | 156.86 |
| Jan 9, 2024 | 154.28 |
| Jan 8, 2024 | 154.41 |
| Jan 5, 2024 | 153.70 |
| Jan 4, 2024 | 152.18 |
| Jan 3, 2024 | 153.04 |
| Jan 2, 2024 | 156.41 |
| Dec 29, 2023 | 152.44 |
| Dec 28, 2023 | 152.68 |
| Dec 27, 2023 | 152.61 |
| Dec 26, 2023 | 154.13 |
| Dec 22, 2023 | 153.08 |
| Dec 21, 2023 | 151.01 |
| Dec 20, 2023 | 148.08 |
| Dec 19, 2023 | 150.89 |
| Dec 18, 2023 | 149.95 |
| Dec 15, 2023 | 148.83 |
| Dec 14, 2023 | 151.47 |
| Dec 13, 2023 | 149.31 |
| Dec 12, 2023 | 144.93 |
| Dec 11, 2023 | 143.42 |
| Dec 8, 2023 | 137.45 |
| Dec 7, 2023 | 134.35 |
| Dec 6, 2023 | 135.22 |
| Dec 5, 2023 | 136.11 |
| Dec 4, 2023 | 139.76 |
| Dec 1, 2023 | 137.70 |
| Nov 30, 2023 | 137.48 |
| Nov 29, 2023 | 135.75 |
| Nov 28, 2023 | 136.08 |
| Nov 27, 2023 | 137.23 |
| Nov 24, 2023 | 138.72 |
| Nov 22, 2023 | 138.38 |
| Nov 21, 2023 | 136.04 |
| Nov 20, 2023 | 135.94 |
| Nov 17, 2023 | 135.96 |
| Nov 16, 2023 | 134.45 |
| Nov 15, 2023 | 132.90 |
| Nov 14, 2023 | 132.61 |
| Nov 13, 2023 | 129.49 |
| Nov 10, 2023 | 130.23 |
| Nov 9, 2023 | 128.26 |
| Nov 8, 2023 | 129.62 |
| Nov 7, 2023 | 130.13 |
| Nov 6, 2023 | 129.67 |
| Nov 3, 2023 | 128.25 |
| Nov 2, 2023 | 126.11 |
| Nov 1, 2023 | 125.39 |
| Oct 31, 2023 | 125.89 |
| Oct 30, 2023 | 123.83 |
| Oct 27, 2023 | 123.34 |
| Oct 26, 2023 | 124.23 |
| Oct 25, 2023 | 122.21 |
| Oct 24, 2023 | 124.53 |
| Oct 23, 2023 | 124.98 |
| Oct 20, 2023 | 124.68 |
| Oct 19, 2023 | 127.66 |
| Oct 18, 2023 | 128.03 |
| Oct 17, 2023 | 127.33 |
| Oct 16, 2023 | 126.10 |
| Oct 13, 2023 | 124.03 |
| Oct 12, 2023 | 123.81 |
| Oct 11, 2023 | 127.02 |
| Oct 10, 2023 | 131.72 |
| Oct 9, 2023 | 130.19 |
| Oct 6, 2023 | 126.39 |
| Oct 5, 2023 | 125.53 |
| Oct 4, 2023 | 124.10 |
| Oct 3, 2023 | 124.82 |
| Oct 2, 2023 | 126.25 |
| Sep 29, 2023 | 125.73 |
| Sep 28, 2023 | 126.80 |
| Sep 27, 2023 | 124.20 |
| Sep 26, 2023 | 125.85 |
| Sep 25, 2023 | 128.07 |
| Sep 22, 2023 | 127.02 |
| Sep 21, 2023 | 126.61 |
| Sep 20, 2023 | 129.05 |
| Sep 19, 2023 | 127.81 |
| Sep 18, 2023 | 127.43 |
| Sep 15, 2023 | 126.14 |
| Sep 14, 2023 | 127.52 |
| Sep 13, 2023 | 126.40 |
| Sep 12, 2023 | 126.88 |
| Sep 11, 2023 | 130.66 |
| Sep 8, 2023 | 131.50 |
| Sep 7, 2023 | 128.10 |
| Sep 6, 2023 | 127.48 |
| Sep 5, 2023 | 128.88 |
| Sep 1, 2023 | 134.57 |
| Aug 31, 2023 | 134.70 |
| Aug 30, 2023 | 135.00 |
| Aug 29, 2023 | 134.76 |
| Aug 28, 2023 | 133.01 |
| Aug 25, 2023 | 131.25 |
| Aug 24, 2023 | 130.13 |
| Aug 23, 2023 | 130.50 |
| Aug 22, 2023 | 130.72 |
| Aug 21, 2023 | 128.30 |
| Aug 18, 2023 | 128.56 |
| Aug 17, 2023 | 127.83 |
| Aug 16, 2023 | 129.74 |
| Aug 15, 2023 | 130.77 |
| Aug 14, 2023 | 132.06 |
| Aug 11, 2023 | 131.53 |
| Aug 10, 2023 | 131.37 |
| Aug 9, 2023 | 131.59 |
| Aug 8, 2023 | 136.28 |
| Aug 7, 2023 | 136.69 |
| Aug 4, 2023 | 134.36 |
| Aug 3, 2023 | 135.31 |
| Aug 2, 2023 | 136.59 |
| Aug 1, 2023 | 139.26 |
| Jul 31, 2023 | 138.96 |
| Jul 28, 2023 | 138.74 |
| Jul 27, 2023 | 138.05 |
| Jul 26, 2023 | 141.43 |
| Jul 25, 2023 | 149.64 |
| Jul 24, 2023 | 148.32 |
| Jul 21, 2023 | 148.51 |
| Jul 20, 2023 | 151.42 |
| Jul 19, 2023 | 152.39 |
| Jul 18, 2023 | 153.02 |
| Jul 17, 2023 | 153.44 |
| Jul 14, 2023 | 153.68 |
| Jul 13, 2023 | 153.09 |
| Jul 12, 2023 | 153.95 |
| Jul 11, 2023 | 152.70 |
| Jul 10, 2023 | 153.65 |
| Jul 7, 2023 | 150.96 |
| Jul 6, 2023 | 151.93 |
| Jul 5, 2023 | 153.65 |
| Jul 3, 2023 | 155.41 |
| Jun 30, 2023 | 157.77 |
| Jun 29, 2023 | 156.51 |
| Jun 28, 2023 | 155.77 |
| Jun 27, 2023 | 156.37 |
| Jun 26, 2023 | 152.08 |
| Jun 23, 2023 | 151.43 |
| Jun 22, 2023 | 149.95 |
| Jun 21, 2023 | 149.75 |
| Jun 20, 2023 | 149.12 |
| Jun 16, 2023 | 148.62 |
| Jun 15, 2023 | 147.80 |
| Jun 14, 2023 | 146.19 |
| Jun 13, 2023 | 140.97 |
| Jun 12, 2023 | 136.23 |
| Jun 9, 2023 | 136.38 |
| Jun 8, 2023 | 137.89 |
| Jun 7, 2023 | 137.49 |
| Jun 6, 2023 | 136.02 |
| Jun 5, 2023 | 134.71 |
| Jun 2, 2023 | 135.46 |
| Jun 1, 2023 | 131.14 |
| May 31, 2023 | 132.13 |
| May 30, 2023 | 131.36 |
| May 26, 2023 | 127.98 |
| May 25, 2023 | 127.60 |
| May 24, 2023 | 127.42 |
| May 23, 2023 | 126.93 |
| May 22, 2023 | 135.24 |
| May 19, 2023 | 134.63 |
| May 18, 2023 | 135.84 |
| May 17, 2023 | 134.40 |
| May 16, 2023 | 134.41 |
| May 15, 2023 | 138.06 |
| May 12, 2023 | 139.53 |
| May 11, 2023 | 140.03 |
| May 10, 2023 | 141.53 |
| May 9, 2023 | 143.14 |
| May 8, 2023 | 143.19 |
| May 5, 2023 | 142.80 |
| May 4, 2023 | 141.09 |
| May 3, 2023 | 142.55 |
| May 2, 2023 | 143.94 |
| May 1, 2023 | 148.19 |
| Apr 28, 2023 | 150.35 |
| Apr 27, 2023 | 145.82 |
| Apr 26, 2023 | 142.79 |
| Apr 25, 2023 | 140.72 |
| Apr 24, 2023 | 140.70 |
| Apr 21, 2023 | 139.97 |
| Apr 20, 2023 | 136.08 |
| Apr 19, 2023 | 137.16 |
| Apr 18, 2023 | 136.80 |
| Apr 17, 2023 | 136.24 |
| Apr 14, 2023 | 135.98 |
| Apr 13, 2023 | 136.22 |
| Apr 12, 2023 | 134.08 |
| Apr 11, 2023 | 132.55 |
| Apr 10, 2023 | 129.35 |
| Apr 6, 2023 | 128.08 |
| Apr 5, 2023 | 128.70 |
| Apr 4, 2023 | 128.36 |
| Apr 3, 2023 | 127.69 |
| Mar 31, 2023 | 127.10 |
| Mar 30, 2023 | 125.00 |
| Mar 29, 2023 | 124.12 |
| Mar 28, 2023 | 123.69 |
| Mar 27, 2023 | 123.64 |
| Mar 24, 2023 | 122.63 |
| Mar 23, 2023 | 121.80 |
| Mar 22, 2023 | 122.24 |
| Mar 21, 2023 | 125.88 |
| Mar 20, 2023 | 123.29 |
| Mar 17, 2023 | 119.28 |
| Mar 16, 2023 | 121.02 |
| Mar 15, 2023 | 117.65 |
| Mar 14, 2023 | 116.59 |
| Mar 13, 2023 | 116.54 |
| Mar 10, 2023 | 117.68 |
| Mar 9, 2023 | 119.58 |
| Mar 8, 2023 | 122.97 |
| Mar 7, 2023 | 122.42 |
| Mar 6, 2023 | 125.94 |
| Mar 3, 2023 | 127.12 |
| Mar 2, 2023 | 127.51 |
| Mar 1, 2023 | 132.08 |
| Feb 28, 2023 | 133.57 |
| Feb 27, 2023 | 146.04 |
| Feb 24, 2023 | 146.92 |
| Feb 23, 2023 | 147.05 |
| Feb 22, 2023 | 147.40 |
| Feb 21, 2023 | 148.56 |
| Feb 17, 2023 | 150.75 |
| Feb 16, 2023 | 149.98 |
| Feb 15, 2023 | 148.14 |
| Feb 14, 2023 | 148.34 |
| Feb 13, 2023 | 148.39 |
| Feb 10, 2023 | 147.04 |
| Feb 9, 2023 | 145.78 |
| Feb 8, 2023 | 145.22 |
| Feb 7, 2023 | 144.51 |
| Feb 6, 2023 | 144.94 |
| Feb 3, 2023 | 148.41 |
| Feb 2, 2023 | 150.43 |
| Feb 1, 2023 | 152.67 |
| Jan 31, 2023 | 148.21 |
| Jan 30, 2023 | 145.16 |
| Jan 27, 2023 | 145.21 |
| Jan 26, 2023 | 145.53 |
| Jan 25, 2023 | 146.15 |
| Jan 24, 2023 | 146.15 |
| Jan 23, 2023 | 148.41 |
| Jan 20, 2023 | 149.47 |
| Jan 19, 2023 | 146.29 |
| Jan 18, 2023 | 145.65 |
| Jan 17, 2023 | 146.55 |
| Jan 13, 2023 | 147.88 |
| Jan 12, 2023 | 146.18 |
| Jan 11, 2023 | 144.68 |
| Jan 10, 2023 | 147.50 |
| Jan 9, 2023 | 148.10 |
| Jan 6, 2023 | 151.96 |
| Jan 5, 2023 | 148.97 |
| Jan 4, 2023 | 145.77 |
| Jan 3, 2023 | 142.61 |
| Dec 30, 2022 | 140.89 |
| Dec 29, 2022 | 140.79 |
| Dec 28, 2022 | 139.37 |
| Dec 27, 2022 | 141.26 |
| Dec 23, 2022 | 140.76 |
| Dec 22, 2022 | 140.99 |
| Dec 21, 2022 | 142.00 |
| Dec 20, 2022 | 135.59 |
| Dec 19, 2022 | 134.50 |
| Dec 16, 2022 | 135.77 |
| Dec 15, 2022 | 132.53 |
| Dec 14, 2022 | 130.83 |
| Dec 13, 2022 | 129.45 |
| Dec 12, 2022 | 128.40 |
| Dec 9, 2022 | 127.33 |
| Dec 8, 2022 | 129.61 |
| Dec 7, 2022 | 128.12 |
| Dec 6, 2022 | 127.95 |
| Dec 5, 2022 | 127.36 |
| Dec 2, 2022 | 129.35 |
| Dec 1, 2022 | 130.20 |
| Nov 30, 2022 | 130.85 |
| Nov 29, 2022 | 130.55 |
| Nov 28, 2022 | 129.13 |
| Nov 25, 2022 | 132.73 |
| Nov 23, 2022 | 129.65 |
| Nov 22, 2022 | 128.76 |
| Nov 21, 2022 | 127.70 |
| Nov 18, 2022 | 128.67 |
| Nov 17, 2022 | 126.30 |
| Nov 16, 2022 | 126.32 |
| Nov 15, 2022 | 127.63 |
| Nov 14, 2022 | 125.68 |
| Nov 11, 2022 | 125.00 |
| Nov 10, 2022 | 121.80 |
| Nov 9, 2022 | 111.68 |
| Nov 8, 2022 | 113.23 |
| Nov 7, 2022 | 113.13 |
| Nov 4, 2022 | 112.07 |
| Nov 3, 2022 | 111.70 |
| Nov 2, 2022 | 113.13 |
| Nov 1, 2022 | 117.32 |
| Oct 31, 2022 | 115.87 |
| Oct 28, 2022 | 117.02 |
| Oct 27, 2022 | 112.46 |
| Oct 26, 2022 | 109.37 |
| Oct 25, 2022 | 96.68 |
| Oct 24, 2022 | 93.05 |
| Oct 21, 2022 | 90.00 |
| Oct 20, 2022 | 94.05 |
| Oct 19, 2022 | 95.05 |
| Oct 18, 2022 | 95.61 |
| Oct 17, 2022 | 94.44 |
| Oct 14, 2022 | 91.54 |
| Oct 13, 2022 | 94.05 |
| Oct 12, 2022 | 90.50 |
| Oct 11, 2022 | 92.06 |
| Oct 10, 2022 | 90.68 |
| Oct 7, 2022 | 91.43 |
| Oct 6, 2022 | 93.29 |
| Oct 5, 2022 | 94.71 |
| Oct 4, 2022 | 95.80 |
| Oct 3, 2022 | 92.68 |
| Sep 30, 2022 | 88.18 |
| Sep 29, 2022 | 90.49 |
| Sep 28, 2022 | 90.94 |
| Sep 27, 2022 | 87.81 |
| Sep 26, 2022 | 89.89 |
| Sep 23, 2022 | 91.75 |
| Sep 22, 2022 | 93.57 |
| Sep 21, 2022 | 94.64 |
| Sep 20, 2022 | 96.14 |
| Sep 19, 2022 | 98.76 |
| Sep 16, 2022 | 98.98 |
| Sep 15, 2022 | 98.99 |
| Sep 14, 2022 | 97.47 |
| Sep 13, 2022 | 101.40 |
| Sep 12, 2022 | 106.14 |
| Sep 9, 2022 | 103.01 |
| Sep 8, 2022 | 101.24 |
| Sep 7, 2022 | 100.88 |
| Sep 6, 2022 | 96.23 |
| Sep 2, 2022 | 96.96 |
| Sep 1, 2022 | 97.25 |
| Aug 31, 2022 | 97.84 |
| Aug 30, 2022 | 99.81 |
| Aug 29, 2022 | 101.31 |
| Aug 26, 2022 | 101.47 |
| Aug 25, 2022 | 105.79 |
| Aug 24, 2022 | 104.61 |
| Aug 23, 2022 | 103.59 |
| Aug 22, 2022 | 105.21 |
| Aug 19, 2022 | 107.98 |
| Aug 18, 2022 | 108.26 |
| Aug 17, 2022 | 106.27 |
| Aug 16, 2022 | 108.44 |
| Aug 15, 2022 | 111.79 |
| Aug 12, 2022 | 111.96 |
| Aug 11, 2022 | 111.39 |
| Aug 10, 2022 | 112.64 |
| Aug 9, 2022 | 109.62 |
| Aug 8, 2022 | 110.16 |
| Aug 5, 2022 | 110.35 |
| Aug 4, 2022 | 109.70 |
| Aug 3, 2022 | 111.16 |
| Aug 2, 2022 | 109.92 |
| Aug 1, 2022 | 110.25 |
| Jul 29, 2022 | 112.47 |
| Jul 28, 2022 | 111.78 |
| Jul 27, 2022 | 109.27 |
| Jul 26, 2022 | 109.36 |
| Jul 25, 2022 | 110.10 |
| Jul 22, 2022 | 110.99 |
| Jul 21, 2022 | 109.48 |
| Jul 20, 2022 | 108.00 |
| Jul 19, 2022 | 107.72 |
| Jul 18, 2022 | 103.75 |
| Jul 15, 2022 | 103.05 |
| Jul 14, 2022 | 100.27 |
| Jul 13, 2022 | 102.05 |
| Jul 12, 2022 | 101.83 |
| Jul 11, 2022 | 101.32 |
| Jul 8, 2022 | 103.44 |
| Jul 7, 2022 | 105.29 |
| Jul 6, 2022 | 102.25 |
| Jul 5, 2022 | 104.90 |
| Jul 1, 2022 | 105.97 |
| Jun 30, 2022 | 100.71 |
| Jun 29, 2022 | 107.24 |
| Jun 28, 2022 | 106.09 |
| Jun 27, 2022 | 108.19 |
| Jun 24, 2022 | 108.77 |
| Jun 23, 2022 | 105.39 |
| Jun 22, 2022 | 104.91 |
| Jun 21, 2022 | 102.96 |
| Jun 17, 2022 | 103.79 |
| Jun 16, 2022 | 101.47 |
| Jun 15, 2022 | 105.44 |
| Jun 14, 2022 | 104.87 |
| Jun 13, 2022 | 109.56 |
| Jun 10, 2022 | 114.75 |
| Jun 9, 2022 | 117.99 |
| Jun 8, 2022 | 120.41 |
| Jun 7, 2022 | 122.27 |
| Jun 6, 2022 | 121.17 |
| Jun 3, 2022 | 121.17 |
| Jun 2, 2022 | 122.66 |
| Jun 1, 2022 | 120.75 |
| May 31, 2022 | 124.61 |
| May 27, 2022 | 124.96 |
| May 26, 2022 | 123.25 |
| May 25, 2022 | 122.10 |
| May 24, 2022 | 121.41 |
| May 23, 2022 | 121.74 |
| May 20, 2022 | 120.93 |
| May 19, 2022 | 118.89 |
| May 18, 2022 | 119.08 |
| May 17, 2022 | 127.48 |
| May 16, 2022 | 124.25 |
| May 13, 2022 | 124.66 |
| May 12, 2022 | 123.49 |
| May 11, 2022 | 121.87 |
| May 10, 2022 | 125.44 |
| May 9, 2022 | 125.33 |
| May 6, 2022 | 127.80 |
| May 5, 2022 | 126.29 |
| May 4, 2022 | 129.95 |
| May 3, 2022 | 125.11 |
| May 2, 2022 | 122.24 |
| Apr 29, 2022 | 122.53 |
| Apr 28, 2022 | 124.16 |
| Apr 27, 2022 | 123.59 |
| Apr 26, 2022 | 125.32 |
| Apr 25, 2022 | 138.76 |
| Apr 22, 2022 | 132.93 |
| Apr 21, 2022 | 154.49 |
| Apr 20, 2022 | 155.55 |
| Apr 19, 2022 | 151.46 |
| Apr 18, 2022 | 151.40 |
| Apr 14, 2022 | 151.14 |
| Apr 13, 2022 | 148.96 |
| Apr 12, 2022 | 149.27 |
| Apr 11, 2022 | 147.86 |
| Apr 8, 2022 | 146.00 |
| Apr 7, 2022 | 144.37 |
| Apr 6, 2022 | 140.48 |
| Apr 5, 2022 | 139.24 |
| Apr 4, 2022 | 140.10 |
| Apr 1, 2022 | 144.18 |
| Mar 31, 2022 | 144.95 |
| Mar 30, 2022 | 145.57 |
| Mar 29, 2022 | 147.94 |
| Mar 28, 2022 | 149.36 |
| Mar 25, 2022 | 148.09 |
| Mar 24, 2022 | 146.35 |
| Mar 23, 2022 | 143.81 |
| Mar 22, 2022 | 146.60 |
| Mar 21, 2022 | 147.55 |
| Mar 18, 2022 | 146.79 |
| Mar 17, 2022 | 149.09 |
| Mar 16, 2022 | 149.70 |
| Mar 15, 2022 | 148.98 |
| Mar 14, 2022 | 146.17 |
| Mar 11, 2022 | 150.66 |
| Mar 10, 2022 | 150.45 |
| Mar 9, 2022 | 151.26 |
| Mar 8, 2022 | 149.32 |
| Mar 7, 2022 | 150.42 |
| Mar 4, 2022 | 149.46 |
| Mar 3, 2022 | 149.85 |
| Mar 2, 2022 | 149.06 |
| Mar 1, 2022 | 144.88 |
| Feb 28, 2022 | 143.93 |
| Feb 25, 2022 | 144.82 |
| Feb 24, 2022 | 136.39 |
| Feb 23, 2022 | 133.32 |
| Feb 22, 2022 | 134.06 |
| Feb 18, 2022 | 134.79 |
| Feb 17, 2022 | 136.36 |
| Feb 16, 2022 | 137.81 |
| Feb 15, 2022 | 135.12 |
| Feb 14, 2022 | 132.22 |
| Feb 11, 2022 | 132.59 |
| Feb 10, 2022 | 133.57 |
| Feb 9, 2022 | 136.84 |
| Feb 8, 2022 | 132.32 |
| Feb 7, 2022 | 127.21 |
| Feb 4, 2022 | 129.81 |
| Feb 3, 2022 | 131.45 |
| Feb 2, 2022 | 132.69 |
| Feb 1, 2022 | 130.46 |
| Jan 31, 2022 | 130.06 |
| Jan 28, 2022 | 129.78 |
| Jan 27, 2022 | 126.49 |
| Jan 26, 2022 | 129.17 |
| Jan 25, 2022 | 127.96 |
| Jan 24, 2022 | 130.74 |
| Jan 21, 2022 | 128.35 |
| Jan 20, 2022 | 127.99 |
| Jan 19, 2022 | 129.42 |
| Jan 18, 2022 | 129.97 |
| Jan 14, 2022 | 133.67 |
| Jan 13, 2022 | 133.05 |
| Jan 12, 2022 | 129.11 |
| Jan 11, 2022 | 130.82 |
| Jan 10, 2022 | 132.86 |
| Jan 7, 2022 | 131.97 |
| Jan 6, 2022 | 130.98 |
| Jan 5, 2022 | 133.80 |
| Jan 4, 2022 | 133.82 |
| Jan 3, 2022 | 132.02 |
| Dec 31, 2021 | 129.66 |
| Dec 30, 2021 | 130.75 |
| Dec 29, 2021 | 131.00 |
| Dec 28, 2021 | 130.65 |
| Dec 27, 2021 | 128.71 |
| Dec 23, 2021 | 128.13 |
| Dec 22, 2021 | 127.60 |
| Dec 21, 2021 | 127.70 |
| Dec 20, 2021 | 124.61 |
| Dec 17, 2021 | 127.80 |
| Dec 16, 2021 | 128.30 |
| Dec 15, 2021 | 129.41 |
| Dec 14, 2021 | 127.89 |
| Dec 13, 2021 | 128.80 |
| Dec 10, 2021 | 128.40 |
| Dec 9, 2021 | 129.12 |
| Dec 8, 2021 | 129.68 |
| Dec 7, 2021 | 128.42 |
| Dec 6, 2021 | 126.06 |
| Dec 3, 2021 | 121.64 |
| Dec 2, 2021 | 121.62 |
| Dec 1, 2021 | 116.39 |
| Nov 30, 2021 | 118.73 |
| Nov 29, 2021 | 121.27 |
| Nov 26, 2021 | 124.36 |
| Nov 24, 2021 | 128.88 |
| Nov 23, 2021 | 129.95 |
| Nov 22, 2021 | 127.23 |
| Nov 19, 2021 | 123.98 |
| Nov 18, 2021 | 125.83 |
| Nov 17, 2021 | 127.26 |
| Nov 16, 2021 | 128.68 |
| Nov 15, 2021 | 128.68 |
| Nov 12, 2021 | 130.84 |
| Nov 11, 2021 | 130.27 |
| Nov 10, 2021 | 129.37 |
| Nov 9, 2021 | 128.43 |
| Nov 8, 2021 | 129.16 |
| Nov 5, 2021 | 129.88 |
| Nov 4, 2021 | 126.20 |
| Nov 3, 2021 | 124.84 |
| Nov 2, 2021 | 122.93 |
| Nov 1, 2021 | 124.93 |
| Oct 29, 2021 | 124.10 |
| Oct 28, 2021 | 126.17 |
| Oct 27, 2021 | 124.92 |
| Oct 26, 2021 | 126.17 |
| Oct 25, 2021 | 133.69 |
| Oct 22, 2021 | 135.62 |
| Oct 21, 2021 | 137.35 |
| Oct 20, 2021 | 133.79 |
| Oct 19, 2021 | 132.24 |
| Oct 18, 2021 | 132.55 |
| Oct 15, 2021 | 133.02 |
| Oct 14, 2021 | 130.01 |
| Oct 13, 2021 | 129.05 |
| Oct 12, 2021 | 128.85 |
| Oct 11, 2021 | 130.10 |
| Oct 8, 2021 | 130.43 |
| Oct 7, 2021 | 133.16 |
| Oct 6, 2021 | 132.44 |
| Oct 5, 2021 | 133.86 |
| Oct 4, 2021 | 135.91 |
| Oct 1, 2021 | 138.83 |
| Sep 30, 2021 | 138.37 |
| Sep 29, 2021 | 143.27 |
| Sep 28, 2021 | 143.65 |
| Sep 27, 2021 | 144.65 |
| Sep 24, 2021 | 144.76 |
| Sep 23, 2021 | 144.42 |
| Sep 22, 2021 | 145.65 |
| Sep 21, 2021 | 145.25 |
| Sep 20, 2021 | 144.58 |
| Sep 17, 2021 | 145.92 |
| Sep 16, 2021 | 146.89 |
| Sep 15, 2021 | 146.44 |
| Sep 14, 2021 | 146.82 |
| Sep 13, 2021 | 149.82 |
| Sep 10, 2021 | 147.43 |
| Sep 9, 2021 | 150.12 |
| Sep 8, 2021 | 148.73 |
| Sep 7, 2021 | 155.38 |
| Sep 3, 2021 | 156.22 |
| Sep 2, 2021 | 157.09 |
| Sep 1, 2021 | 155.45 |
| Aug 31, 2021 | 155.76 |
| Aug 30, 2021 | 156.02 |
| Aug 27, 2021 | 156.79 |
| Aug 26, 2021 | 154.54 |
| Aug 25, 2021 | 155.17 |
| Aug 24, 2021 | 154.62 |
| Aug 23, 2021 | 153.07 |
| Aug 20, 2021 | 153.39 |
| Aug 19, 2021 | 150.85 |
| Aug 18, 2021 | 148.67 |
| Aug 17, 2021 | 151.79 |
| Aug 16, 2021 | 151.45 |
| Aug 13, 2021 | 149.39 |
| Aug 12, 2021 | 148.65 |
| Aug 11, 2021 | 148.36 |
| Aug 10, 2021 | 147.10 |
| Aug 9, 2021 | 150.49 |
| Aug 6, 2021 | 152.77 |
| Aug 5, 2021 | 152.53 |
| Aug 4, 2021 | 154.44 |
| Aug 3, 2021 | 160.62 |
| Aug 2, 2021 | 159.63 |
| Jul 30, 2021 | 160.41 |
| Jul 29, 2021 | 158.97 |
| Jul 28, 2021 | 157.90 |
| Jul 27, 2021 | 159.12 |
| Jul 26, 2021 | 154.61 |
| Jul 23, 2021 | 152.67 |
| Jul 22, 2021 | 150.68 |
| Jul 21, 2021 | 153.61 |
| Jul 20, 2021 | 153.17 |
| Jul 19, 2021 | 146.29 |
| Jul 16, 2021 | 151.33 |
| Jul 15, 2021 | 153.14 |
| Jul 14, 2021 | 153.08 |
| Jul 13, 2021 | 152.85 |
| Jul 12, 2021 | 154.68 |
| Jul 9, 2021 | 153.95 |
| Jul 8, 2021 | 150.35 |
| Jul 7, 2021 | 152.29 |
| Jul 6, 2021 | 150.69 |
| Jul 2, 2021 | 151.14 |
| Jul 1, 2021 | 149.51 |
| Jun 30, 2021 | 146.43 |
| Jun 29, 2021 | 146.24 |
| Jun 28, 2021 | 148.32 |
| Jun 25, 2021 | 151.18 |
| Jun 24, 2021 | 149.42 |
| Jun 23, 2021 | 149.71 |
| Jun 22, 2021 | 151.33 |
| Jun 21, 2021 | 151.85 |
| Jun 18, 2021 | 146.71 |
| Jun 17, 2021 | 151.88 |
| Jun 16, 2021 | 154.15 |
| Jun 15, 2021 | 156.61 |
| Jun 14, 2021 | 156.37 |
| Jun 11, 2021 | 160.38 |
| Jun 10, 2021 | 159.53 |
| Jun 9, 2021 | 159.47 |
| Jun 8, 2021 | 159.67 |
| Jun 7, 2021 | 158.98 |
| Jun 4, 2021 | 159.76 |
| Jun 3, 2021 | 158.86 |
| Jun 2, 2021 | 157.72 |
| Jun 1, 2021 | 160.53 |
| May 28, 2021 | 159.63 |
| May 27, 2021 | 159.13 |
| May 26, 2021 | 160.15 |
| May 25, 2021 | 159.75 |
| May 24, 2021 | 159.00 |
| May 21, 2021 | 158.05 |
| May 20, 2021 | 158.10 |
| May 19, 2021 | 156.93 |
| May 18, 2021 | 158.21 |
| May 17, 2021 | 160.60 |
| May 14, 2021 | 159.76 |
| May 13, 2021 | 157.88 |
| May 12, 2021 | 154.09 |
| May 11, 2021 | 155.35 |
| May 10, 2021 | 157.05 |
| May 7, 2021 | 155.19 |
| May 6, 2021 | 154.49 |
| May 5, 2021 | 153.53 |
| May 4, 2021 | 152.96 |
| May 3, 2021 | 150.58 |
| Apr 30, 2021 | 148.41 |
| Apr 29, 2021 | 148.59 |
| Apr 28, 2021 | 147.81 |
| Apr 27, 2021 | 145.91 |
| Apr 26, 2021 | 145.78 |
| Apr 23, 2021 | 145.51 |
| Apr 22, 2021 | 146.52 |
| Apr 21, 2021 | 147.88 |
| Apr 20, 2021 | 144.88 |
| Apr 19, 2021 | 146.04 |
| Apr 16, 2021 | 146.14 |
| Apr 15, 2021 | 141.12 |
| Apr 14, 2021 | 137.52 |
| Apr 13, 2021 | 137.41 |
| Apr 12, 2021 | 139.26 |
| Apr 9, 2021 | 138.18 |
| Apr 8, 2021 | 136.87 |
| Apr 7, 2021 | 136.61 |
| Apr 6, 2021 | 137.02 |
| Apr 5, 2021 | 136.37 |
| Apr 1, 2021 | 134.40 |
| Mar 31, 2021 | 133.39 |
| Mar 30, 2021 | 136.19 |
| Mar 29, 2021 | 135.13 |
| Mar 26, 2021 | 135.15 |
| Mar 25, 2021 | 135.50 |
| Mar 24, 2021 | 133.48 |
| Mar 23, 2021 | 132.82 |
| Mar 22, 2021 | 137.31 |
| Mar 19, 2021 | 138.00 |
| Mar 18, 2021 | 139.27 |
| Mar 17, 2021 | 138.80 |
| Mar 16, 2021 | 136.62 |
| Mar 15, 2021 | 140.13 |
| Mar 12, 2021 | 137.54 |
| Mar 11, 2021 | 132.93 |
| Mar 10, 2021 | 133.59 |
| Mar 9, 2021 | 131.36 |
| Mar 8, 2021 | 134.58 |
| Mar 5, 2021 | 131.34 |
| Mar 4, 2021 | 127.12 |
| Mar 3, 2021 | 126.78 |
| Mar 2, 2021 | 129.35 |
| Mar 1, 2021 | 127.90 |
| Feb 26, 2021 | 125.33 |
| Feb 25, 2021 | 134.92 |
| Feb 24, 2021 | 137.94 |
| Feb 23, 2021 | 133.79 |
| Feb 22, 2021 | 131.78 |
| Feb 19, 2021 | 129.67 |
| Feb 18, 2021 | 127.43 |
| Feb 17, 2021 | 129.02 |
| Feb 16, 2021 | 128.21 |
| Feb 12, 2021 | 129.28 |
| Feb 11, 2021 | 130.04 |
| Feb 10, 2021 | 130.50 |
| Feb 9, 2021 | 130.51 |
| Feb 8, 2021 | 131.45 |
| Feb 5, 2021 | 130.69 |
| Feb 4, 2021 | 131.70 |
| Feb 3, 2021 | 129.58 |
| Feb 2, 2021 | 128.02 |
| Feb 1, 2021 | 127.68 |
| Jan 29, 2021 | 124.68 |
| Jan 28, 2021 | 127.84 |
| Jan 27, 2021 | 125.69 |
| Jan 26, 2021 | 127.75 |
| Jan 25, 2021 | 127.56 |
| Jan 22, 2021 | 129.10 |
| Jan 21, 2021 | 130.74 |
| Jan 20, 2021 | 131.70 |
| Jan 19, 2021 | 130.40 |
| Jan 15, 2021 | 132.48 |
| Jan 14, 2021 | 133.59 |
| Jan 13, 2021 | 135.68 |
| Jan 12, 2021 | 137.57 |
| Jan 11, 2021 | 135.12 |
| Jan 8, 2021 | 141.14 |
| Jan 7, 2021 | 142.46 |
| Jan 6, 2021 | 141.71 |
| Jan 5, 2021 | 136.10 |
| Jan 4, 2021 | 135.28 |
| Dec 31, 2020 | 137.50 |
| Dec 30, 2020 | 136.13 |
| Dec 29, 2020 | 136.18 |
| Dec 28, 2020 | 136.53 |
| Dec 24, 2020 | 136.93 |
| Dec 23, 2020 | 137.06 |
| Dec 22, 2020 | 135.80 |
| Dec 21, 2020 | 135.81 |
| Dec 18, 2020 | 137.29 |
| Dec 17, 2020 | 139.73 |
| Dec 16, 2020 | 137.63 |
| Dec 15, 2020 | 135.67 |
| Dec 14, 2020 | 134.56 |
| Dec 11, 2020 | 132.35 |
| Dec 10, 2020 | 135.37 |
| Dec 9, 2020 | 133.91 |
| Dec 8, 2020 | 132.67 |
| Dec 7, 2020 | 131.02 |
| Dec 4, 2020 | 135.18 |
| Dec 3, 2020 | 132.40 |
| Dec 2, 2020 | 132.01 |
| Dec 1, 2020 | 130.84 |
| Nov 30, 2020 | 130.58 |
| Nov 27, 2020 | 132.11 |
| Nov 25, 2020 | 133.25 |
| Nov 24, 2020 | 133.95 |
| Nov 23, 2020 | 131.23 |
| Nov 20, 2020 | 130.97 |
| Nov 19, 2020 | 133.95 |
| Nov 18, 2020 | 132.61 |
| Nov 17, 2020 | 133.27 |
| Nov 16, 2020 | 132.91 |
| Nov 13, 2020 | 133.20 |
| Nov 12, 2020 | 127.14 |
| Nov 11, 2020 | 129.61 |
| Nov 10, 2020 | 132.51 |
| Nov 9, 2020 | 126.77 |
| Nov 6, 2020 | 116.62 |
| Nov 5, 2020 | 117.82 |
| Nov 4, 2020 | 112.28 |
| Nov 3, 2020 | 118.21 |
| Nov 2, 2020 | 113.88 |
| Oct 30, 2020 | 109.55 |
| Oct 29, 2020 | 105.45 |
| Oct 28, 2020 | 106.37 |
| Oct 27, 2020 | 111.39 |
| Oct 26, 2020 | 114.79 |
| Oct 23, 2020 | 115.58 |
| Oct 22, 2020 | 112.13 |
| Oct 21, 2020 | 111.88 |
| Oct 20, 2020 | 112.72 |
| Oct 19, 2020 | 110.35 |
| Oct 16, 2020 | 112.89 |
| Oct 15, 2020 | 112.71 |
| Oct 14, 2020 | 111.05 |
| Oct 13, 2020 | 109.43 |
| Oct 12, 2020 | 109.82 |
| Oct 9, 2020 | 111.73 |
| Oct 8, 2020 | 112.89 |
| Oct 7, 2020 | 109.50 |
| Oct 6, 2020 | 110.64 |
| Oct 5, 2020 | 111.54 |
| Oct 2, 2020 | 109.15 |
| Oct 1, 2020 | 106.20 |
| Sep 30, 2020 | 107.02 |
| Sep 29, 2020 | 102.53 |
| Sep 28, 2020 | 104.41 |
| Sep 25, 2020 | 105.39 |
| Sep 24, 2020 | 102.63 |
| Sep 23, 2020 | 101.58 |
| Sep 22, 2020 | 106.43 |
| Sep 21, 2020 | 107.84 |
| Sep 18, 2020 | 117.93 |
| Sep 17, 2020 | 122.03 |
| Sep 16, 2020 | 121.49 |
| Sep 15, 2020 | 117.70 |
| Sep 14, 2020 | 116.88 |
| Sep 11, 2020 | 113.20 |
| Sep 10, 2020 | 112.88 |
| Sep 9, 2020 | 111.22 |
| Sep 8, 2020 | 109.32 |
| Sep 4, 2020 | 113.57 |
| Sep 3, 2020 | 112.10 |
| Sep 2, 2020 | 112.34 |
| Sep 1, 2020 | 110.57 |
| Aug 31, 2020 | 110.35 |
| Aug 28, 2020 | 112.62 |
| Aug 27, 2020 | 111.94 |
| Aug 26, 2020 | 108.30 |
| Aug 25, 2020 | 109.70 |
| Aug 24, 2020 | 111.08 |
| Aug 21, 2020 | 108.70 |
| Aug 20, 2020 | 110.22 |
| Aug 19, 2020 | 111.88 |
| Aug 18, 2020 | 112.11 |
| Aug 17, 2020 | 114.39 |
| Aug 14, 2020 | 114.16 |
| Aug 13, 2020 | 111.93 |
| Aug 12, 2020 | 113.46 |
| Aug 11, 2020 | 112.96 |
| Aug 10, 2020 | 112.62 |
| Aug 7, 2020 | 109.44 |
| Aug 6, 2020 | 107.82 |
| Aug 5, 2020 | 108.14 |
| Aug 4, 2020 | 106.71 |
| Aug 3, 2020 | 107.75 |
| Jul 31, 2020 | 109.90 |
| Jul 30, 2020 | 112.07 |
| Jul 29, 2020 | 113.12 |
| Jul 28, 2020 | 109.07 |
| Jul 27, 2020 | 109.37 |
| Jul 24, 2020 | 108.08 |
| Jul 23, 2020 | 107.50 |
| Jul 22, 2020 | 106.01 |
| Jul 21, 2020 | 100.20 |
| Jul 20, 2020 | 96.03 |
| Jul 17, 2020 | 97.60 |
| Jul 16, 2020 | 98.40 |
| Jul 15, 2020 | 97.95 |
| Jul 14, 2020 | 92.68 |
| Jul 13, 2020 | 90.08 |
| Jul 10, 2020 | 89.76 |
| Jul 9, 2020 | 88.61 |
| Jul 8, 2020 | 90.70 |
| Jul 7, 2020 | 91.17 |
| Jul 6, 2020 | 94.82 |
| Jul 2, 2020 | 93.61 |
| Jul 1, 2020 | 93.18 |
| Jun 30, 2020 | 92.89 |
| Jun 29, 2020 | 92.27 |
| Jun 26, 2020 | 89.34 |
| Jun 25, 2020 | 90.44 |
| Jun 24, 2020 | 89.30 |
| Jun 23, 2020 | 95.54 |
| Jun 22, 2020 | 96.11 |
| Jun 19, 2020 | 96.70 |
| Jun 18, 2020 | 97.77 |
| Jun 17, 2020 | 96.86 |
| Jun 16, 2020 | 102.00 |
| Jun 15, 2020 | 100.53 |
| Jun 12, 2020 | 95.58 |
| Jun 11, 2020 | 94.90 |
| Jun 10, 2020 | 102.45 |
| Jun 9, 2020 | 109.22 |
| Jun 8, 2020 | 111.21 |
| Jun 5, 2020 | 109.16 |
| Jun 4, 2020 | 102.91 |
| Jun 3, 2020 | 104.43 |
| Jun 2, 2020 | 104.03 |
| Jun 1, 2020 | 104.59 |
| May 29, 2020 | 105.45 |
| May 28, 2020 | 107.25 |
| May 27, 2020 | 110.43 |
| May 26, 2020 | 106.38 |
| May 22, 2020 | 104.17 |
| May 21, 2020 | 105.57 |
| May 20, 2020 | 103.28 |
| May 19, 2020 | 100.51 |
| May 18, 2020 | 100.13 |
| May 15, 2020 | 92.63 |
| May 14, 2020 | 91.48 |
| May 13, 2020 | 91.80 |
| May 12, 2020 | 93.52 |
| May 11, 2020 | 98.47 |
| May 8, 2020 | 102.06 |
| May 7, 2020 | 96.53 |
| May 6, 2020 | 95.60 |
| May 5, 2020 | 101.90 |
| May 4, 2020 | 98.43 |
| May 1, 2020 | 99.15 |
| Apr 30, 2020 | 105.69 |
| Apr 29, 2020 | 110.53 |
| Apr 28, 2020 | 105.37 |
| Apr 27, 2020 | 105.08 |
| Apr 24, 2020 | 101.65 |
| Apr 23, 2020 | 101.20 |
| Apr 22, 2020 | 98.10 |
| Apr 21, 2020 | 97.78 |
| Apr 20, 2020 | 102.69 |
| Apr 17, 2020 | 107.79 |
| Apr 16, 2020 | 101.67 |
| Apr 15, 2020 | 103.09 |
| Apr 14, 2020 | 107.55 |
| Apr 13, 2020 | 100.72 |
| Apr 9, 2020 | 104.51 |
| Apr 8, 2020 | 106.99 |
| Apr 7, 2020 | 98.39 |
| Apr 6, 2020 | 96.50 |
| Apr 3, 2020 | 85.38 |
| Apr 2, 2020 | 88.71 |
| Apr 1, 2020 | 87.92 |
| Mar 31, 2020 | 99.08 |
| Mar 30, 2020 | 100.13 |
| Mar 27, 2020 | 88.99 |
| Mar 26, 2020 | 91.84 |
| Mar 25, 2020 | 87.95 |
| Mar 24, 2020 | 78.16 |
| Mar 23, 2020 | 71.84 |
| Mar 20, 2020 | 75.42 |
| Mar 19, 2020 | 84.84 |
| Mar 18, 2020 | 67.69 |
| Mar 17, 2020 | 80.76 |
| Mar 16, 2020 | 81.70 |
| Mar 13, 2020 | 105.09 |
| Mar 12, 2020 | 99.80 |
| Mar 11, 2020 | 110.14 |
| Mar 10, 2020 | 119.56 |
| Mar 9, 2020 | 114.59 |
| Mar 6, 2020 | 125.97 |
| Mar 5, 2020 | 127.57 |
| Mar 4, 2020 | 131.71 |
| Mar 3, 2020 | 125.34 |
| Mar 2, 2020 | 131.82 |
| Feb 28, 2020 | 123.74 |
| Feb 27, 2020 | 128.24 |
| Feb 26, 2020 | 135.21 |
| Feb 25, 2020 | 135.48 |
| Feb 24, 2020 | 141.23 |
| Feb 21, 2020 | 142.72 |
| Feb 20, 2020 | 140.03 |
| Feb 19, 2020 | 139.03 |
| Feb 18, 2020 | 139.09 |
| Feb 14, 2020 | 139.93 |
| Feb 13, 2020 | 141.50 |
| Feb 12, 2020 | 140.31 |
| Feb 11, 2020 | 141.68 |
| Feb 10, 2020 | 139.61 |
| Feb 7, 2020 | 138.13 |
| Feb 6, 2020 | 141.08 |
| Feb 5, 2020 | 142.00 |
| Feb 4, 2020 | 138.49 |
| Feb 3, 2020 | 137.26 |
| Jan 31, 2020 | 137.11 |
| Jan 30, 2020 | 140.93 |
| Jan 29, 2020 | 143.90 |
| Jan 28, 2020 | 145.22 |
| Jan 27, 2020 | 144.98 |
| Jan 24, 2020 | 147.26 |
| Jan 23, 2020 | 147.78 |
| Jan 22, 2020 | 145.58 |
| Jan 21, 2020 | 144.99 |
| Jan 17, 2020 | 145.03 |
| Jan 16, 2020 | 143.94 |
| Jan 15, 2020 | 144.30 |
| Jan 14, 2020 | 145.46 |
| Jan 13, 2020 | 144.88 |
| Jan 10, 2020 | 146.05 |
| Jan 9, 2020 | 144.33 |
| Jan 8, 2020 | 145.08 |
| Jan 7, 2020 | 142.43 |
| Jan 6, 2020 | 141.86 |
| Jan 3, 2020 | 141.97 |
| Jan 2, 2020 | 142.31 |
| Dec 31, 2019 | 143.46 |
| Dec 30, 2019 | 142.65 |
| Dec 27, 2019 | 143.35 |
| Dec 26, 2019 | 142.84 |
| Dec 24, 2019 | 143.32 |
| Dec 23, 2019 | 143.79 |
| Dec 20, 2019 | 144.31 |
| Dec 19, 2019 | 144.03 |
| Dec 18, 2019 | 141.65 |
| Dec 17, 2019 | 141.52 |
| Dec 16, 2019 | 141.67 |
| Dec 13, 2019 | 144.34 |
| Dec 12, 2019 | 146.27 |
| Dec 11, 2019 | 144.70 |
| Dec 10, 2019 | 144.58 |
| Dec 9, 2019 | 143.72 |
| Dec 6, 2019 | 144.71 |
| Dec 5, 2019 | 141.84 |
| Dec 4, 2019 | 141.02 |
| Dec 3, 2019 | 140.33 |
| Dec 2, 2019 | 139.82 |
| Nov 29, 2019 | 139.49 |
| Nov 27, 2019 | 140.29 |
| Nov 26, 2019 | 139.76 |
| Nov 25, 2019 | 141.32 |
| Nov 22, 2019 | 139.32 |
| Nov 21, 2019 | 140.59 |
| Nov 20, 2019 | 140.50 |
| Nov 19, 2019 | 141.79 |
| Nov 18, 2019 | 141.76 |
| Nov 15, 2019 | 144.27 |
| Nov 14, 2019 | 141.19 |
| Nov 13, 2019 | 141.56 |
| Nov 12, 2019 | 140.57 |
| Nov 11, 2019 | 139.24 |
| Nov 8, 2019 | 141.13 |
| Nov 7, 2019 | 139.67 |
| Nov 6, 2019 | 139.92 |
| Nov 5, 2019 | 139.86 |
| Nov 4, 2019 | 139.53 |
| Nov 1, 2019 | 138.75 |
| Oct 31, 2019 | 137.46 |
| Oct 30, 2019 | 139.07 |
| Oct 29, 2019 | 138.81 |
| Oct 28, 2019 | 138.08 |
| Oct 25, 2019 | 137.93 |
| Oct 24, 2019 | 144.70 |
| Oct 23, 2019 | 144.56 |
| Oct 22, 2019 | 146.38 |
| Oct 21, 2019 | 145.32 |
| Oct 18, 2019 | 146.09 |
| Oct 17, 2019 | 146.30 |
| Oct 16, 2019 | 144.72 |
| Oct 15, 2019 | 145.25 |
| Oct 14, 2019 | 143.99 |
| Oct 11, 2019 | 146.13 |
| Oct 10, 2019 | 145.83 |
| Oct 9, 2019 | 145.12 |
| Oct 8, 2019 | 143.20 |
| Oct 7, 2019 | 145.07 |
| Oct 4, 2019 | 146.13 |
| Oct 3, 2019 | 145.37 |
| Oct 2, 2019 | 146.23 |
| Oct 1, 2019 | 147.11 |
| Sep 30, 2019 | 148.75 |
| Sep 27, 2019 | 146.83 |
| Sep 26, 2019 | 146.56 |
| Sep 25, 2019 | 147.35 |
| Sep 24, 2019 | 148.45 |
| Sep 23, 2019 | 149.97 |
| Sep 20, 2019 | 150.12 |
| Sep 19, 2019 | 150.01 |
| Sep 18, 2019 | 151.99 |
| Sep 17, 2019 | 151.87 |
| Sep 16, 2019 | 153.89 |
| Sep 13, 2019 | 152.52 |
| Sep 12, 2019 | 152.96 |
| Sep 11, 2019 | 155.11 |
| Sep 10, 2019 | 155.37 |
| Sep 9, 2019 | 149.52 |
| Sep 6, 2019 | 148.26 |
| Sep 5, 2019 | 145.14 |
| Sep 4, 2019 | 146.26 |
| Sep 3, 2019 | 145.91 |
| Aug 30, 2019 | 144.58 |
| Aug 29, 2019 | 144.24 |
| Aug 28, 2019 | 142.60 |
| Aug 27, 2019 | 140.68 |
| Aug 26, 2019 | 144.23 |
| Aug 23, 2019 | 143.48 |
| Aug 22, 2019 | 145.95 |
| Aug 21, 2019 | 147.14 |
| Aug 20, 2019 | 145.64 |
| Aug 19, 2019 | 148.20 |
| Aug 16, 2019 | 147.35 |
| Aug 15, 2019 | 145.37 |
| Aug 14, 2019 | 145.83 |
| Aug 13, 2019 | 148.97 |
| Aug 12, 2019 | 146.69 |
| Aug 9, 2019 | 146.94 |
| Aug 8, 2019 | 146.46 |
| Aug 7, 2019 | 146.14 |
| Aug 6, 2019 | 146.39 |
| Aug 5, 2019 | 143.34 |
| Aug 2, 2019 | 146.45 |
| Aug 1, 2019 | 147.16 |
| Jul 31, 2019 | 150.86 |
| Jul 30, 2019 | 152.87 |
| Jul 29, 2019 | 152.65 |
| Jul 26, 2019 | 151.89 |
| Jul 25, 2019 | 136.97 |
| Jul 24, 2019 | 137.00 |
| Jul 23, 2019 | 133.71 |
| Jul 22, 2019 | 132.67 |
| Jul 19, 2019 | 132.63 |
| Jul 18, 2019 | 133.18 |
| Jul 17, 2019 | 132.88 |
| Jul 16, 2019 | 133.97 |
| Jul 15, 2019 | 133.76 |
| Jul 12, 2019 | 132.90 |
| Jul 11, 2019 | 131.24 |
| Jul 10, 2019 | 129.66 |
| Jul 9, 2019 | 128.89 |
| Jul 8, 2019 | 131.71 |
| Jul 5, 2019 | 131.38 |
| Jul 3, 2019 | 131.09 |
| Jul 2, 2019 | 130.00 |
| Jul 1, 2019 | 130.07 |
| Jun 28, 2019 | 130.39 |
| Jun 27, 2019 | 128.15 |
| Jun 26, 2019 | 127.07 |
| Jun 25, 2019 | 128.64 |
| Jun 24, 2019 | 126.45 |
| Jun 21, 2019 | 125.31 |
| Jun 20, 2019 | 124.36 |
| Jun 19, 2019 | 125.28 |
| Jun 18, 2019 | 123.93 |
| Jun 17, 2019 | 123.42 |
| Jun 14, 2019 | 122.75 |
| Jun 13, 2019 | 123.95 |
| Jun 12, 2019 | 123.91 |
| Jun 11, 2019 | 123.00 |
| Jun 10, 2019 | 123.58 |
| Jun 7, 2019 | 123.71 |
| Jun 6, 2019 | 121.11 |
| Jun 5, 2019 | 121.41 |
| Jun 4, 2019 | 122.41 |
| Jun 3, 2019 | 121.46 |
| May 31, 2019 | 119.55 |
| May 30, 2019 | 120.09 |
| May 29, 2019 | 119.58 |
| May 28, 2019 | 122.49 |
| May 24, 2019 | 123.09 |
| May 23, 2019 | 122.96 |
| May 22, 2019 | 125.44 |
| May 21, 2019 | 124.81 |
| May 20, 2019 | 123.25 |
| May 17, 2019 | 121.88 |
| May 16, 2019 | 121.70 |
| May 15, 2019 | 121.86 |
| May 14, 2019 | 122.54 |
| May 13, 2019 | 121.84 |
| May 10, 2019 | 122.79 |
| May 9, 2019 | 122.89 |
| May 8, 2019 | 122.02 |
| May 7, 2019 | 122.95 |
| May 6, 2019 | 124.49 |
| May 3, 2019 | 123.00 |
| May 2, 2019 | 124.00 |
| May 1, 2019 | 124.75 |
| Apr 30, 2019 | 126.87 |
| Apr 29, 2019 | 127.21 |
| Apr 26, 2019 | 129.23 |
| Apr 25, 2019 | 131.70 |
| Apr 24, 2019 | 130.31 |
| Apr 23, 2019 | 128.08 |
| Apr 22, 2019 | 122.90 |
| Apr 18, 2019 | 124.51 |
| Apr 17, 2019 | 122.66 |
| Apr 16, 2019 | 126.33 |
| Apr 15, 2019 | 132.74 |
| Apr 12, 2019 | 132.80 |
| Apr 11, 2019 | 132.42 |
| Apr 10, 2019 | 134.49 |
| Apr 9, 2019 | 133.85 |
| Apr 8, 2019 | 133.00 |
| Apr 5, 2019 | 134.72 |
| Apr 4, 2019 | 133.97 |
| Apr 3, 2019 | 134.25 |
| Apr 2, 2019 | 133.75 |
| Apr 1, 2019 | 134.75 |
| Mar 29, 2019 | 133.77 |
| Mar 28, 2019 | 133.51 |
| Mar 27, 2019 | 132.77 |
| Mar 26, 2019 | 134.14 |
| Mar 25, 2019 | 134.37 |
| Mar 22, 2019 | 135.31 |
| Mar 21, 2019 | 136.57 |
| Mar 20, 2019 | 134.02 |
| Mar 19, 2019 | 135.43 |
| Mar 18, 2019 | 135.84 |
| Mar 15, 2019 | 134.24 |
| Mar 14, 2019 | 134.12 |
| Mar 13, 2019 | 132.69 |
| Mar 12, 2019 | 131.09 |
| Mar 11, 2019 | 129.70 |
| Mar 8, 2019 | 129.19 |
| Mar 7, 2019 | 129.52 |
| Mar 6, 2019 | 132.83 |
| Mar 5, 2019 | 137.23 |
| Mar 4, 2019 | 137.24 |
| Mar 1, 2019 | 140.80 |
| Feb 28, 2019 | 138.83 |
| Feb 27, 2019 | 133.26 |
| Feb 26, 2019 | 133.63 |
| Feb 25, 2019 | 134.40 |
| Feb 22, 2019 | 136.04 |
| Feb 21, 2019 | 134.55 |
| Feb 20, 2019 | 134.32 |
| Feb 19, 2019 | 135.27 |
| Feb 15, 2019 | 135.53 |
| Feb 14, 2019 | 133.73 |
| Feb 13, 2019 | 134.11 |
| Feb 12, 2019 | 133.35 |
| Feb 11, 2019 | 132.70 |
| Feb 8, 2019 | 131.49 |
| Feb 7, 2019 | 132.94 |
| Feb 6, 2019 | 135.06 |
| Feb 5, 2019 | 134.91 |
| Feb 4, 2019 | 134.68 |
| Feb 1, 2019 | 135.53 |
| Jan 31, 2019 | 132.53 |
| Jan 30, 2019 | 133.02 |
| Jan 29, 2019 | 132.56 |
| Jan 28, 2019 | 130.43 |
| Jan 25, 2019 | 131.14 |
| Jan 24, 2019 | 129.83 |
| Jan 23, 2019 | 130.44 |
| Jan 22, 2019 | 130.61 |
| Jan 18, 2019 | 131.97 |
| Jan 17, 2019 | 130.52 |
| Jan 16, 2019 | 129.64 |
| Jan 15, 2019 | 127.03 |
| Jan 14, 2019 | 125.25 |
| Jan 11, 2019 | 125.73 |
| Jan 10, 2019 | 125.67 |
| Jan 9, 2019 | 124.31 |
| Jan 8, 2019 | 122.00 |
| Jan 7, 2019 | 118.30 |
| Jan 4, 2019 | 118.56 |
| Jan 3, 2019 | 115.98 |
| Jan 2, 2019 | 117.44 |
| Dec 31, 2018 | 116.56 |
| Dec 28, 2018 | 116.20 |
| Dec 27, 2018 | 116.70 |
| Dec 26, 2018 | 117.43 |
| Dec 24, 2018 | 113.42 |
| Dec 21, 2018 | 114.52 |
| Dec 20, 2018 | 115.37 |
| Dec 19, 2018 | 116.06 |
| Dec 18, 2018 | 119.70 |
| Dec 17, 2018 | 118.49 |
| Dec 14, 2018 | 121.15 |
| Dec 13, 2018 | 131.97 |
| Dec 12, 2018 | 131.27 |
| Dec 11, 2018 | 129.07 |
| Dec 10, 2018 | 127.32 |
| Dec 7, 2018 | 126.22 |
| Dec 6, 2018 | 131.64 |
| Dec 4, 2018 | 134.59 |
| Dec 3, 2018 | 136.98 |
| Nov 30, 2018 | 137.99 |
| Nov 29, 2018 | 137.86 |
| Nov 28, 2018 | 135.11 |
| Nov 27, 2018 | 132.69 |
| Nov 26, 2018 | 132.25 |
| Nov 23, 2018 | 131.84 |
| Nov 21, 2018 | 130.68 |
| Nov 20, 2018 | 130.10 |
| Nov 19, 2018 | 131.10 |
| Nov 16, 2018 | 133.00 |
| Nov 15, 2018 | 128.01 |
| Nov 14, 2018 | 127.29 |
| Nov 13, 2018 | 127.85 |
| Nov 12, 2018 | 130.08 |
| Nov 9, 2018 | 131.49 |
| Nov 8, 2018 | 130.25 |
| Nov 7, 2018 | 129.49 |
| Nov 6, 2018 | 125.94 |
| Nov 5, 2018 | 124.10 |
| Nov 2, 2018 | 123.46 |
| Nov 1, 2018 | 123.49 |
| Oct 31, 2018 | 121.56 |
| Oct 30, 2018 | 120.84 |
| Oct 29, 2018 | 118.75 |
| Oct 26, 2018 | 115.61 |
| Oct 25, 2018 | 121.55 |
| Oct 24, 2018 | 122.02 |
| Oct 23, 2018 | 125.55 |
| Oct 22, 2018 | 126.19 |
| Oct 19, 2018 | 125.79 |
| Oct 18, 2018 | 126.38 |
| Oct 17, 2018 | 125.64 |
| Oct 16, 2018 | 124.62 |
| Oct 15, 2018 | 122.91 |
| Oct 12, 2018 | 122.54 |
| Oct 11, 2018 | 120.85 |
| Oct 10, 2018 | 125.86 |
| Oct 9, 2018 | 127.57 |
| Oct 8, 2018 | 126.33 |
| Oct 5, 2018 | 125.30 |
| Oct 4, 2018 | 125.11 |
| Oct 3, 2018 | 124.97 |
| Oct 2, 2018 | 125.50 |
| Oct 1, 2018 | 128.69 |
| Sep 28, 2018 | 127.84 |
| Sep 27, 2018 | 126.33 |
| Sep 26, 2018 | 126.36 |
| Sep 25, 2018 | 125.99 |
| Sep 24, 2018 | 127.01 |
| Sep 21, 2018 | 126.74 |
| Sep 20, 2018 | 126.75 |
| Sep 19, 2018 | 126.15 |
| Sep 18, 2018 | 127.77 |
| Sep 17, 2018 | 126.03 |
| Sep 14, 2018 | 125.86 |
| Sep 13, 2018 | 126.01 |
| Sep 12, 2018 | 124.04 |
| Sep 11, 2018 | 123.95 |
| Sep 10, 2018 | 125.38 |
| Sep 7, 2018 | 126.92 |
| Sep 6, 2018 | 126.72 |
| Sep 5, 2018 | 127.11 |
| Sep 4, 2018 | 128.14 |
| Aug 31, 2018 | 130.16 |
| Aug 30, 2018 | 129.24 |
| Aug 29, 2018 | 128.39 |
| Aug 28, 2018 | 127.42 |
| Aug 27, 2018 | 127.44 |
| Aug 24, 2018 | 128.10 |
| Aug 23, 2018 | 127.71 |
| Aug 22, 2018 | 128.97 |
| Aug 21, 2018 | 128.40 |
| Aug 20, 2018 | 127.29 |
| Aug 17, 2018 | 127.80 |
| Aug 16, 2018 | 125.37 |
| Aug 15, 2018 | 125.46 |
| Aug 14, 2018 | 125.11 |
| Aug 13, 2018 | 124.42 |
| Aug 10, 2018 | 124.41 |
| Aug 9, 2018 | 123.67 |
| Aug 8, 2018 | 122.85 |
| Aug 7, 2018 | 124.74 |
| Aug 6, 2018 | 124.36 |
| Aug 3, 2018 | 124.19 |
| Aug 2, 2018 | 122.61 |
| Aug 1, 2018 | 121.42 |
| Jul 31, 2018 | 122.10 |
| Jul 30, 2018 | 124.96 |
| Jul 27, 2018 | 124.98 |
| Jul 26, 2018 | 124.92 |
| Jul 25, 2018 | 118.12 |
| Jul 24, 2018 | 114.33 |
| Jul 23, 2018 | 115.50 |
| Jul 20, 2018 | 112.67 |
| Jul 19, 2018 | 112.77 |
| Jul 18, 2018 | 112.68 |
| Jul 17, 2018 | 114.97 |
| Jul 16, 2018 | 114.71 |
| Jul 13, 2018 | 114.74 |
| Jul 12, 2018 | 114.53 |
| Jul 11, 2018 | 114.83 |
| Jul 10, 2018 | 115.24 |
| Jul 9, 2018 | 113.83 |
| Jul 6, 2018 | 112.08 |
| Jul 5, 2018 | 111.38 |
| Jul 3, 2018 | 111.40 |
| Jul 2, 2018 | 110.98 |
| Jun 29, 2018 | 111.44 |
| Jun 28, 2018 | 112.14 |
| Jun 27, 2018 | 113.50 |
| Jun 26, 2018 | 114.57 |
| Jun 25, 2018 | 114.61 |
| Jun 22, 2018 | 115.01 |
| Jun 21, 2018 | 115.53 |
| Jun 20, 2018 | 116.41 |
| Jun 19, 2018 | 115.08 |
| Jun 18, 2018 | 115.16 |
| Jun 15, 2018 | 115.48 |
| Jun 14, 2018 | 114.59 |
| Jun 13, 2018 | 115.18 |
| Jun 12, 2018 | 116.01 |
| Jun 11, 2018 | 116.74 |
| Jun 8, 2018 | 115.30 |
| Jun 7, 2018 | 116.54 |
| Jun 6, 2018 | 116.04 |
| Jun 5, 2018 | 116.13 |
| Jun 4, 2018 | 115.49 |
| Jun 1, 2018 | 114.15 |
| May 31, 2018 | 114.98 |
| May 30, 2018 | 116.99 |
| May 29, 2018 | 115.61 |
| May 25, 2018 | 116.69 |
| May 24, 2018 | 115.95 |
| May 23, 2018 | 116.53 |
| May 22, 2018 | 118.69 |
| May 21, 2018 | 118.74 |
| May 18, 2018 | 117.86 |
| May 17, 2018 | 118.70 |
| May 16, 2018 | 118.48 |
| May 15, 2018 | 117.41 |
| May 14, 2018 | 118.71 |
| May 11, 2018 | 118.36 |
| May 10, 2018 | 117.77 |
| May 9, 2018 | 117.27 |
| May 8, 2018 | 115.95 |
| May 7, 2018 | 117.38 |
| May 4, 2018 | 117.77 |
| May 3, 2018 | 117.36 |
| May 2, 2018 | 117.70 |
| May 1, 2018 | 115.01 |
| Apr 30, 2018 | 114.20 |
| Apr 27, 2018 | 114.34 |
| Apr 26, 2018 | 115.02 |
| Apr 25, 2018 | 122.04 |
| Apr 24, 2018 | 120.51 |
| Apr 23, 2018 | 120.14 |
| Apr 20, 2018 | 120.52 |
| Apr 19, 2018 | 121.51 |
| Apr 18, 2018 | 121.50 |
| Apr 17, 2018 | 120.83 |
| Apr 16, 2018 | 120.55 |
| Apr 13, 2018 | 119.64 |
| Apr 12, 2018 | 120.10 |
| Apr 11, 2018 | 119.07 |
| Apr 10, 2018 | 120.07 |
| Apr 9, 2018 | 119.15 |
| Apr 6, 2018 | 118.50 |
| Apr 5, 2018 | 121.67 |
| Apr 4, 2018 | 119.35 |
| Apr 3, 2018 | 118.04 |
| Apr 2, 2018 | 116.38 |
| Mar 29, 2018 | 118.41 |
| Mar 28, 2018 | 121.38 |
| Mar 27, 2018 | 120.44 |
| Mar 26, 2018 | 120.23 |
| Mar 23, 2018 | 121.17 |
| Mar 22, 2018 | 123.03 |
| Mar 21, 2018 | 124.22 |
| Mar 20, 2018 | 122.90 |
| Mar 19, 2018 | 123.07 |
| Mar 16, 2018 | 123.51 |
| Mar 15, 2018 | 123.83 |
| Mar 14, 2018 | 123.26 |
| Mar 13, 2018 | 123.89 |
| Mar 12, 2018 | 126.28 |
| Mar 9, 2018 | 126.66 |
| Mar 8, 2018 | 127.27 |
| Mar 7, 2018 | 126.20 |
| Mar 6, 2018 | 124.95 |
| Mar 5, 2018 | 123.85 |
| Mar 2, 2018 | 123.84 |
| Mar 1, 2018 | 116.02 |
| Feb 28, 2018 | 114.20 |
| Feb 27, 2018 | 117.60 |
| Feb 26, 2018 | 116.72 |
| Feb 23, 2018 | 116.41 |
| Feb 22, 2018 | 116.71 |
| Feb 21, 2018 | 115.47 |
| Feb 20, 2018 | 117.18 |
| Feb 16, 2018 | 117.90 |
| Feb 15, 2018 | 118.50 |
| Feb 14, 2018 | 116.85 |
| Feb 13, 2018 | 116.20 |
| Feb 12, 2018 | 115.61 |
| Feb 9, 2018 | 115.28 |
| Feb 8, 2018 | 114.87 |
| Feb 7, 2018 | 117.12 |
| Feb 6, 2018 | 116.86 |
| Feb 5, 2018 | 113.54 |
| Feb 2, 2018 | 119.30 |
| Feb 1, 2018 | 121.29 |
| Jan 31, 2018 | 121.50 |
| Jan 30, 2018 | 122.53 |
| Jan 29, 2018 | 120.27 |
| Jan 26, 2018 | 121.23 |
| Jan 25, 2018 | 119.13 |
| Jan 24, 2018 | 117.99 |
| Jan 23, 2018 | 117.25 |
| Jan 22, 2018 | 117.81 |
| Jan 19, 2018 | 118.09 |
| Jan 18, 2018 | 117.32 |
| Jan 17, 2018 | 116.05 |
| Jan 16, 2018 | 116.42 |
| Jan 12, 2018 | 116.65 |
| Jan 11, 2018 | 114.93 |
| Jan 10, 2018 | 110.36 |
| Jan 9, 2018 | 110.79 |
| Jan 8, 2018 | 110.15 |
| Jan 5, 2018 | 111.97 |
| Jan 4, 2018 | 112.79 |
| Jan 3, 2018 | 113.39 |
| Jan 2, 2018 | 115.60 |
| Dec 29, 2017 | 113.35 |
| Dec 28, 2017 | 114.37 |
| Dec 27, 2017 | 114.16 |
| Dec 26, 2017 | 114.38 |
| Dec 22, 2017 | 115.06 |
| Dec 21, 2017 | 114.77 |
| Dec 20, 2017 | 112.78 |
| Dec 19, 2017 | 113.04 |
| Dec 18, 2017 | 113.12 |
| Dec 15, 2017 | 113.44 |
| Dec 14, 2017 | 112.93 |
| Dec 13, 2017 | 113.88 |
| Dec 12, 2017 | 112.44 |
| Dec 11, 2017 | 110.98 |
| Dec 8, 2017 | 111.56 |
| Dec 7, 2017 | 110.34 |
| Dec 6, 2017 | 107.66 |
| Dec 5, 2017 | 105.95 |
| Dec 4, 2017 | 106.26 |
| Dec 1, 2017 | 108.06 |
| Nov 30, 2017 | 108.35 |
| Nov 29, 2017 | 107.47 |
| Nov 28, 2017 | 102.33 |
| Nov 27, 2017 | 100.74 |
| Nov 24, 2017 | 100.48 |
| Nov 22, 2017 | 100.58 |
| Nov 21, 2017 | 98.77 |
| Nov 20, 2017 | 96.88 |
| Nov 17, 2017 | 97.22 |
| Nov 16, 2017 | 98.38 |
| Nov 15, 2017 | 95.77 |
| Nov 14, 2017 | 97.00 |
| Nov 13, 2017 | 97.76 |
| Nov 10, 2017 | 97.71 |
| Nov 9, 2017 | 99.79 |
| Nov 8, 2017 | 100.74 |
| Nov 7, 2017 | 101.05 |
| Nov 6, 2017 | 101.75 |
| Nov 3, 2017 | 101.61 |
| Nov 2, 2017 | 102.40 |
| Nov 1, 2017 | 102.12 |
| Oct 31, 2017 | 102.70 |
| Oct 30, 2017 | 102.28 |
| Oct 27, 2017 | 103.49 |
| Oct 26, 2017 | 103.86 |
| Oct 25, 2017 | 110.75 |
| Oct 24, 2017 | 111.50 |
| Oct 23, 2017 | 112.96 |
| Oct 20, 2017 | 112.85 |
| Oct 19, 2017 | 110.54 |
| Oct 18, 2017 | 108.52 |
| Oct 17, 2017 | 108.46 |
| Oct 16, 2017 | 105.60 |
| Oct 13, 2017 | 105.55 |
| Oct 12, 2017 | 105.92 |
| Oct 11, 2017 | 107.75 |
| Oct 10, 2017 | 106.58 |
| Oct 9, 2017 | 107.13 |
| Oct 6, 2017 | 110.14 |
| Oct 5, 2017 | 112.14 |
| Oct 4, 2017 | 112.10 |
| Oct 3, 2017 | 112.61 |
| Oct 2, 2017 | 112.23 |
| Sep 29, 2017 | 110.94 |
| Sep 28, 2017 | 109.73 |
| Sep 27, 2017 | 109.78 |
| Sep 26, 2017 | 109.01 |
| Sep 25, 2017 | 107.89 |
| Sep 22, 2017 | 109.29 |
| Sep 21, 2017 | 108.43 |
| Sep 20, 2017 | 110.15 |
| Sep 19, 2017 | 107.99 |
| Sep 18, 2017 | 108.92 |
| Sep 15, 2017 | 110.67 |
| Sep 14, 2017 | 111.56 |
| Sep 13, 2017 | 111.56 |
| Sep 12, 2017 | 112.46 |
| Sep 11, 2017 | 112.59 |
| Sep 8, 2017 | 110.50 |
| Sep 7, 2017 | 110.05 |
| Sep 6, 2017 | 107.47 |
| Sep 5, 2017 | 108.05 |
| Sep 1, 2017 | 109.10 |
| Aug 31, 2017 | 108.13 |
| Aug 30, 2017 | 106.54 |
| Aug 29, 2017 | 106.93 |
| Aug 28, 2017 | 109.07 |
| Aug 25, 2017 | 108.94 |
| Aug 24, 2017 | 108.62 |
| Aug 23, 2017 | 107.97 |
| Aug 22, 2017 | 108.48 |
| Aug 21, 2017 | 107.84 |
| Aug 18, 2017 | 107.99 |
| Aug 17, 2017 | 107.18 |
| Aug 16, 2017 | 108.68 |
| Aug 15, 2017 | 108.25 |
| Aug 14, 2017 | 107.69 |
| Aug 11, 2017 | 107.59 |
| Aug 10, 2017 | 105.37 |
| Aug 9, 2017 | 106.85 |
| Aug 8, 2017 | 107.36 |
| Aug 7, 2017 | 107.25 |
| Aug 4, 2017 | 108.09 |
| Aug 3, 2017 | 108.38 |
| Aug 2, 2017 | 108.64 |
| Aug 1, 2017 | 111.18 |
| Jul 31, 2017 | 110.83 |
| Jul 28, 2017 | 111.50 |
| Jul 27, 2017 | 110.36 |
| Jul 26, 2017 | 112.88 |
| Jul 25, 2017 | 122.90 |
| Jul 24, 2017 | 124.33 |
| Jul 21, 2017 | 124.42 |
| Jul 20, 2017 | 125.00 |
| Jul 19, 2017 | 123.68 |
| Jul 18, 2017 | 123.46 |
| Jul 17, 2017 | 124.10 |
| Jul 14, 2017 | 124.16 |
| Jul 13, 2017 | 123.07 |
| Jul 12, 2017 | 122.81 |
| Jul 11, 2017 | 122.14 |
| Jul 10, 2017 | 121.75 |
| Jul 7, 2017 | 122.04 |
| Jul 6, 2017 | 119.74 |
| Jul 5, 2017 | 122.32 |
| Jul 3, 2017 | 121.54 |
| Jun 30, 2017 | 122.08 |
| Jun 29, 2017 | 121.88 |
| Jun 28, 2017 | 120.42 |
| Jun 27, 2017 | 118.04 |
| Jun 26, 2017 | 115.88 |
| Jun 23, 2017 | 115.43 |
| Jun 22, 2017 | 115.21 |
| Jun 21, 2017 | 113.22 |
| Jun 20, 2017 | 114.13 |
| Jun 19, 2017 | 115.52 |
| Jun 16, 2017 | 115.07 |
| Jun 15, 2017 | 116.03 |
| Jun 14, 2017 | 116.89 |
| Jun 13, 2017 | 115.84 |
| Jun 12, 2017 | 115.59 |
| Jun 9, 2017 | 113.43 |
| Jun 8, 2017 | 112.33 |
| Jun 7, 2017 | 112.94 |
| Jun 6, 2017 | 113.50 |
| Jun 5, 2017 | 114.84 |
| Jun 2, 2017 | 114.15 |
| Jun 1, 2017 | 115.80 |
| May 31, 2017 | 113.66 |
| May 30, 2017 | 115.13 |
| May 26, 2017 | 116.07 |
| May 25, 2017 | 117.31 |
| May 24, 2017 | 116.06 |
| May 23, 2017 | 118.84 |
| May 22, 2017 | 119.88 |
| May 19, 2017 | 118.68 |
| May 18, 2017 | 118.42 |
| May 17, 2017 | 118.60 |
| May 16, 2017 | 120.86 |
| May 15, 2017 | 121.85 |
| May 12, 2017 | 122.29 |
| May 11, 2017 | 122.83 |
| May 10, 2017 | 123.61 |
| May 9, 2017 | 122.50 |
| May 8, 2017 | 121.32 |
| May 5, 2017 | 121.99 |
| May 4, 2017 | 122.50 |
| May 3, 2017 | 123.71 |
| May 2, 2017 | 124.40 |
| May 1, 2017 | 120.44 |
| Apr 28, 2017 | 120.76 |
| Apr 27, 2017 | 118.21 |
| Apr 26, 2017 | 118.47 |
| Apr 25, 2017 | 121.42 |
| Apr 24, 2017 | 120.90 |
| Apr 21, 2017 | 118.84 |
| Apr 20, 2017 | 119.13 |
| Apr 19, 2017 | 120.09 |
| Apr 18, 2017 | 119.89 |
| Apr 17, 2017 | 122.00 |
| Apr 13, 2017 | 121.81 |
| Apr 12, 2017 | 123.06 |
| Apr 11, 2017 | 122.87 |
| Apr 10, 2017 | 123.45 |
| Apr 7, 2017 | 123.26 |
| Apr 6, 2017 | 123.98 |
| Apr 5, 2017 | 123.65 |
| Apr 4, 2017 | 123.04 |
| Apr 3, 2017 | 125.07 |
| Mar 31, 2017 | 124.45 |
| Mar 30, 2017 | 125.66 |
| Mar 29, 2017 | 124.56 |
| Mar 28, 2017 | 125.47 |
| Mar 27, 2017 | 125.97 |
| Mar 24, 2017 | 121.89 |
| Mar 23, 2017 | 118.83 |
| Mar 22, 2017 | 118.72 |
| Mar 21, 2017 | 118.07 |
| Mar 20, 2017 | 119.50 |
| Mar 17, 2017 | 120.08 |
| Mar 16, 2017 | 120.70 |
| Mar 15, 2017 | 121.47 |
| Mar 14, 2017 | 120.05 |
| Mar 13, 2017 | 121.98 |
| Mar 10, 2017 | 121.82 |
| Mar 9, 2017 | 123.94 |
| Mar 8, 2017 | 123.81 |
| Mar 7, 2017 | 123.75 |
| Mar 6, 2017 | 126.56 |
| Mar 3, 2017 | 125.58 |
| Mar 2, 2017 | 122.83 |
| Mar 1, 2017 | 125.56 |
| Feb 28, 2017 | 125.60 |
| Feb 27, 2017 | 126.65 |
| Feb 24, 2017 | 125.98 |
| Feb 23, 2017 | 124.55 |
| Feb 22, 2017 | 123.75 |
| Feb 21, 2017 | 124.65 |
| Feb 17, 2017 | 122.95 |
| Feb 16, 2017 | 122.13 |
| Feb 15, 2017 | 122.41 |
| Feb 14, 2017 | 121.30 |
| Feb 13, 2017 | 117.88 |
| Feb 10, 2017 | 116.45 |
| Feb 9, 2017 | 116.27 |
| Feb 8, 2017 | 113.78 |
| Feb 7, 2017 | 113.39 |
| Feb 6, 2017 | 112.90 |
| Feb 3, 2017 | 113.85 |
| Feb 2, 2017 | 112.75 |
| Feb 1, 2017 | 113.94 |
| Jan 31, 2017 | 112.63 |
| Jan 30, 2017 | 112.75 |
| Jan 27, 2017 | 112.93 |
| Jan 26, 2017 | 113.11 |
| Jan 25, 2017 | 114.00 |
| Jan 24, 2017 | 112.23 |
| Jan 23, 2017 | 111.43 |
| Jan 20, 2017 | 112.75 |
| Jan 19, 2017 | 111.75 |
| Jan 18, 2017 | 113.60 |
| Jan 17, 2017 | 114.30 |
| Jan 13, 2017 | 112.67 |
| Jan 12, 2017 | 112.40 |
| Jan 11, 2017 | 112.13 |
| Jan 10, 2017 | 112.34 |
| Jan 9, 2017 | 111.54 |
| Jan 6, 2017 | 108.51 |
| Jan 5, 2017 | 108.77 |
| Jan 4, 2017 | 108.81 |
| Jan 3, 2017 | 106.71 |
| Dec 30, 2016 | 106.38 |
| Dec 29, 2016 | 106.40 |
| Dec 28, 2016 | 106.14 |
| Dec 27, 2016 | 107.17 |
| Dec 23, 2016 | 107.93 |
| Dec 22, 2016 | 106.82 |
| Dec 21, 2016 | 106.75 |
| Dec 20, 2016 | 106.37 |
| Dec 19, 2016 | 106.64 |
| Dec 16, 2016 | 107.08 |
| Dec 15, 2016 | 108.57 |
| Dec 14, 2016 | 101.55 |
| Dec 13, 2016 | 108.99 |
| Dec 12, 2016 | 111.98 |
| Dec 9, 2016 | 112.07 |
| Dec 8, 2016 | 112.48 |
| Dec 7, 2016 | 111.36 |
| Dec 6, 2016 | 126.37 |
| Dec 5, 2016 | 124.78 |
| Dec 2, 2016 | 124.65 |
| Dec 1, 2016 | 124.09 |
| Nov 30, 2016 | 123.02 |
| Nov 29, 2016 | 123.18 |
| Nov 28, 2016 | 122.75 |
| Nov 25, 2016 | 123.17 |
| Nov 23, 2016 | 122.08 |
| Nov 22, 2016 | 121.28 |
| Nov 21, 2016 | 123.06 |
| Nov 18, 2016 | 122.66 |
| Nov 17, 2016 | 123.89 |
| Nov 16, 2016 | 120.10 |
| Nov 15, 2016 | 122.40 |
| Nov 14, 2016 | 121.15 |
| Nov 11, 2016 | 118.74 |
| Nov 10, 2016 | 121.00 |
| Nov 9, 2016 | 119.26 |
| Nov 8, 2016 | 128.06 |
| Nov 7, 2016 | 124.89 |
| Nov 4, 2016 | 120.35 |
| Nov 3, 2016 | 118.65 |
| Nov 2, 2016 | 120.90 |
| Nov 1, 2016 | 120.29 |
| Oct 31, 2016 | 120.71 |
| Oct 28, 2016 | 120.53 |
| Oct 27, 2016 | 122.35 |
| Oct 26, 2016 | 119.09 |
| Oct 25, 2016 | 121.60 |
| Oct 24, 2016 | 124.42 |
| Oct 21, 2016 | 123.56 |
| Oct 20, 2016 | 124.49 |
| Oct 19, 2016 | 123.84 |
| Oct 18, 2016 | 125.85 |
| Oct 17, 2016 | 123.46 |
| Oct 14, 2016 | 123.36 |
| Oct 13, 2016 | 124.67 |
| Oct 12, 2016 | 121.85 |
| Oct 11, 2016 | 121.09 |
| Oct 10, 2016 | 122.38 |
| Oct 7, 2016 | 120.16 |
| Oct 6, 2016 | 119.99 |
| Oct 5, 2016 | 120.08 |
| Oct 4, 2016 | 120.90 |
| Oct 3, 2016 | 120.77 |
| Sep 30, 2016 | 123.22 |
| Sep 29, 2016 | 122.18 |
| Sep 28, 2016 | 122.96 |
| Sep 27, 2016 | 121.72 |
| Sep 26, 2016 | 121.07 |
| Sep 23, 2016 | 122.93 |
| Sep 22, 2016 | 124.25 |
| Sep 21, 2016 | 122.80 |
| Sep 20, 2016 | 122.50 |
| Sep 19, 2016 | 123.27 |
| Sep 16, 2016 | 123.51 |
| Sep 15, 2016 | 122.00 |
| Sep 14, 2016 | 120.55 |
| Sep 13, 2016 | 121.39 |
| Sep 12, 2016 | 122.40 |
| Sep 9, 2016 | 120.11 |
| Sep 8, 2016 | 121.55 |
| Sep 7, 2016 | 122.20 |
| Sep 6, 2016 | 119.67 |
| Sep 2, 2016 | 120.70 |
| Sep 1, 2016 | 118.82 |
| Aug 31, 2016 | 120.53 |
| Aug 30, 2016 | 121.03 |
| Aug 29, 2016 | 121.19 |
| Aug 26, 2016 | 119.45 |
| Aug 25, 2016 | 120.12 |
| Aug 24, 2016 | 120.35 |
| Aug 23, 2016 | 121.48 |
| Aug 22, 2016 | 121.58 |
| Aug 19, 2016 | 121.29 |
| Aug 18, 2016 | 120.90 |
| Aug 17, 2016 | 120.84 |
| Aug 16, 2016 | 122.68 |
| Aug 15, 2016 | 126.31 |
| Aug 12, 2016 | 126.37 |
| Aug 11, 2016 | 126.82 |
| Aug 10, 2016 | 126.22 |
| Aug 9, 2016 | 126.16 |
| Aug 8, 2016 | 126.88 |
| Aug 5, 2016 | 127.25 |
| Aug 4, 2016 | 127.67 |
| Aug 3, 2016 | 127.94 |
| Aug 2, 2016 | 125.28 |
| Aug 1, 2016 | 128.22 |
| Jul 29, 2016 | 129.53 |
| Jul 28, 2016 | 129.98 |
| Jul 27, 2016 | 130.60 |
| Jul 26, 2016 | 138.28 |
| Jul 25, 2016 | 136.64 |
| Jul 22, 2016 | 138.23 |
| Jul 21, 2016 | 137.31 |
| Jul 20, 2016 | 136.00 |
| Jul 19, 2016 | 135.88 |
| Jul 18, 2016 | 135.80 |
| Jul 15, 2016 | 135.23 |
| Jul 14, 2016 | 135.10 |
| Jul 13, 2016 | 136.61 |
| Jul 12, 2016 | 136.55 |
| Jul 11, 2016 | 137.24 |
| Jul 8, 2016 | 137.16 |
| Jul 7, 2016 | 134.74 |
| Jul 6, 2016 | 133.31 |
| Jul 5, 2016 | 132.35 |
| Jul 1, 2016 | 133.54 |
| Jun 30, 2016 | 134.10 |
| Jun 29, 2016 | 133.44 |
| Jun 28, 2016 | 132.08 |
| Jun 27, 2016 | 129.36 |
| Jun 24, 2016 | 136.30 |
| Jun 23, 2016 | 138.28 |
| Jun 22, 2016 | 134.84 |
| Jun 21, 2016 | 132.66 |
| Jun 20, 2016 | 132.64 |
| Jun 17, 2016 | 131.25 |
| Jun 16, 2016 | 131.82 |
| Jun 15, 2016 | 132.14 |
| Jun 14, 2016 | 133.41 |
| Jun 13, 2016 | 132.03 |
| Jun 10, 2016 | 135.17 |
| Jun 9, 2016 | 138.00 |
| Jun 8, 2016 | 138.74 |
| Jun 7, 2016 | 137.84 |
| Jun 6, 2016 | 136.96 |
| Jun 3, 2016 | 135.38 |
| Jun 2, 2016 | 137.37 |
| Jun 1, 2016 | 135.92 |
| May 31, 2016 | 134.86 |
| May 27, 2016 | 134.69 |
| May 26, 2016 | 134.45 |
| May 25, 2016 | 135.79 |
| May 24, 2016 | 134.85 |
| May 23, 2016 | 132.04 |
| May 20, 2016 | 134.11 |
| May 19, 2016 | 133.69 |
| May 18, 2016 | 133.54 |
| May 17, 2016 | 134.41 |
| May 16, 2016 | 135.02 |
| May 13, 2016 | 133.61 |
| May 12, 2016 | 133.29 |
| May 11, 2016 | 135.78 |
| May 10, 2016 | 135.05 |
| May 9, 2016 | 135.07 |
| May 6, 2016 | 133.87 |
| May 5, 2016 | 133.57 |
| May 4, 2016 | 133.26 |
| May 3, 2016 | 133.88 |
| May 2, 2016 | 134.17 |
| Apr 29, 2016 | 133.68 |
| Apr 28, 2016 | 134.91 |
| Apr 27, 2016 | 132.12 |
| Apr 26, 2016 | 132.19 |
| Apr 25, 2016 | 127.81 |
| Apr 22, 2016 | 129.18 |
| Apr 21, 2016 | 127.68 |
| Apr 20, 2016 | 128.33 |
| Apr 19, 2016 | 125.75 |
| Apr 18, 2016 | 126.12 |
| Apr 15, 2016 | 125.38 |
| Apr 14, 2016 | 125.71 |
| Apr 13, 2016 | 125.22 |
| Apr 12, 2016 | 122.49 |
| Apr 11, 2016 | 121.74 |
| Apr 8, 2016 | 123.22 |
| Apr 7, 2016 | 123.04 |
| Apr 6, 2016 | 124.21 |
| Apr 5, 2016 | 122.68 |
| Apr 4, 2016 | 124.67 |
| Apr 1, 2016 | 125.39 |
| Mar 31, 2016 | 124.72 |
| Mar 30, 2016 | 125.33 |
| Mar 29, 2016 | 123.91 |
| Mar 28, 2016 | 119.15 |
| Mar 24, 2016 | 117.91 |
| Mar 23, 2016 | 118.62 |
| Mar 22, 2016 | 118.91 |
| Mar 21, 2016 | 116.61 |
| Mar 18, 2016 | 116.65 |
| Mar 17, 2016 | 113.74 |
| Mar 16, 2016 | 113.72 |
| Mar 15, 2016 | 112.09 |
| Mar 14, 2016 | 115.39 |
| Mar 11, 2016 | 115.69 |
| Mar 10, 2016 | 112.95 |
| Mar 9, 2016 | 113.01 |
| Mar 8, 2016 | 111.82 |
| Mar 7, 2016 | 114.39 |
| Mar 4, 2016 | 115.54 |
| Mar 3, 2016 | 117.50 |
| Mar 2, 2016 | 115.36 |
| Mar 1, 2016 | 113.75 |
| Feb 29, 2016 | 110.37 |
| Feb 26, 2016 | 113.34 |
| Feb 25, 2016 | 111.28 |
| Feb 24, 2016 | 110.66 |
| Feb 23, 2016 | 109.73 |
| Feb 22, 2016 | 110.03 |
| Feb 19, 2016 | 106.99 |
| Feb 18, 2016 | 107.32 |
| Feb 17, 2016 | 107.74 |
| Feb 16, 2016 | 106.10 |
| Feb 12, 2016 | 104.26 |
| Feb 11, 2016 | 101.65 |
| Feb 10, 2016 | 108.99 |
| Feb 9, 2016 | 105.52 |
| Feb 8, 2016 | 104.47 |
| Feb 5, 2016 | 109.04 |
| Feb 4, 2016 | 111.85 |
| Feb 3, 2016 | 111.58 |
| Feb 2, 2016 | 112.10 |
| Feb 1, 2016 | 115.07 |
| Jan 29, 2016 | 112.64 |
| Jan 28, 2016 | 108.02 |
| Jan 27, 2016 | 111.08 |
| Jan 26, 2016 | 111.90 |
| Jan 25, 2016 | 108.46 |
| Jan 22, 2016 | 107.52 |
| Jan 21, 2016 | 106.95 |
| Jan 20, 2016 | 107.39 |
| Jan 19, 2016 | 107.37 |
| Jan 15, 2016 | 109.17 |
| Jan 14, 2016 | 111.18 |
| Jan 13, 2016 | 109.10 |
| Jan 12, 2016 | 112.30 |
| Jan 11, 2016 | 114.46 |
| Jan 8, 2016 | 112.38 |
| Jan 7, 2016 | 112.90 |
| Jan 6, 2016 | 115.70 |
| Jan 5, 2016 | 118.43 |
| Jan 4, 2016 | 117.92 |
| Dec 31, 2015 | 119.49 |
| Dec 30, 2015 | 120.02 |
| Dec 29, 2015 | 121.40 |
| Dec 28, 2015 | 119.35 |
| Dec 24, 2015 | 120.64 |
| Dec 23, 2015 | 121.10 |
| Dec 22, 2015 | 117.77 |
| Dec 21, 2015 | 119.14 |
| Dec 18, 2015 | 114.96 |
| Dec 17, 2015 | 116.12 |
| Dec 16, 2015 | 116.75 |
| Dec 15, 2015 | 118.31 |
| Dec 14, 2015 | 116.16 |
| Dec 11, 2015 | 119.49 |
| Dec 10, 2015 | 121.11 |
| Dec 9, 2015 | 118.75 |
| Dec 8, 2015 | 120.28 |
| Dec 7, 2015 | 117.09 |
| Dec 4, 2015 | 119.45 |
| Dec 3, 2015 | 118.16 |
| Dec 2, 2015 | 122.94 |
| Dec 1, 2015 | 125.33 |
| Nov 30, 2015 | 121.52 |
| Nov 27, 2015 | 124.59 |
| Nov 25, 2015 | 123.75 |
| Nov 24, 2015 | 124.31 |
| Nov 23, 2015 | 123.40 |
| Nov 20, 2015 | 122.50 |
| Nov 19, 2015 | 119.08 |
| Nov 18, 2015 | 124.44 |
| Nov 17, 2015 | 122.66 |
| Nov 16, 2015 | 120.23 |
| Nov 13, 2015 | 119.76 |
| Nov 12, 2015 | 117.62 |
| Nov 11, 2015 | 120.81 |
| Nov 10, 2015 | 125.10 |
| Nov 9, 2015 | 124.44 |
| Nov 6, 2015 | 125.86 |
| Nov 5, 2015 | 122.91 |
| Nov 4, 2015 | 125.03 |
| Nov 3, 2015 | 122.84 |
| Nov 2, 2015 | 125.14 |
| Oct 30, 2015 | 122.09 |
| Oct 29, 2015 | 122.17 |
| Oct 28, 2015 | 120.68 |
| Oct 27, 2015 | 116.04 |
| Oct 26, 2015 | 117.89 |
| Oct 23, 2015 | 115.95 |
| Oct 22, 2015 | 111.73 |
| Oct 21, 2015 | 125.47 |
| Oct 20, 2015 | 128.16 |
| Oct 19, 2015 | 129.40 |
| Oct 16, 2015 | 128.47 |
| Oct 15, 2015 | 125.23 |
| Oct 14, 2015 | 126.29 |
| Oct 13, 2015 | 127.76 |
| Oct 12, 2015 | 129.27 |
| Oct 9, 2015 | 128.50 |
| Oct 8, 2015 | 127.44 |
| Oct 7, 2015 | 129.64 |
| Oct 6, 2015 | 127.90 |
| Oct 5, 2015 | 130.32 |
| Oct 2, 2015 | 127.18 |
| Oct 1, 2015 | 126.46 |
| Sep 30, 2015 | 124.81 |
| Sep 29, 2015 | 121.16 |
| Sep 28, 2015 | 124.89 |
| Sep 25, 2015 | 130.02 |
| Sep 24, 2015 | 133.58 |
| Sep 23, 2015 | 139.29 |
| Sep 22, 2015 | 139.32 |
| Sep 21, 2015 | 138.99 |
| Sep 18, 2015 | 137.23 |
| Sep 17, 2015 | 139.01 |
| Sep 16, 2015 | 136.32 |
| Sep 15, 2015 | 135.31 |
| Sep 14, 2015 | 135.26 |
| Sep 11, 2015 | 133.21 |
| Sep 10, 2015 | 134.70 |
| Sep 9, 2015 | 135.04 |
| Sep 8, 2015 | 137.80 |
| Sep 4, 2015 | 135.02 |
| Sep 3, 2015 | 135.19 |
| Sep 2, 2015 | 136.34 |
| Sep 1, 2015 | 131.78 |
| Aug 31, 2015 | 137.14 |
| Aug 28, 2015 | 140.37 |
| Aug 27, 2015 | 140.97 |
| Aug 26, 2015 | 136.90 |
| Aug 25, 2015 | 132.18 |
| Aug 24, 2015 | 132.85 |
| Aug 21, 2015 | 140.69 |
| Aug 20, 2015 | 141.14 |
| Aug 19, 2015 | 145.97 |
| Aug 18, 2015 | 145.45 |
| Aug 17, 2015 | 145.50 |
| Aug 14, 2015 | 143.09 |
| Aug 13, 2015 | 142.28 |
| Aug 12, 2015 | 142.09 |
| Aug 11, 2015 | 141.40 |
| Aug 10, 2015 | 143.28 |
| Aug 7, 2015 | 142.74 |
| Aug 6, 2015 | 142.52 |
| Aug 5, 2015 | 143.96 |
| Aug 4, 2015 | 146.24 |
| Aug 3, 2015 | 145.80 |
| Jul 31, 2015 | 145.23 |
| Jul 30, 2015 | 141.44 |
| Jul 29, 2015 | 142.31 |
| Jul 28, 2015 | 141.37 |
| Jul 27, 2015 | 140.29 |
| Jul 24, 2015 | 140.99 |
| Jul 23, 2015 | 141.79 |
| Jul 22, 2015 | 141.02 |
| Jul 21, 2015 | 140.25 |
| Jul 20, 2015 | 142.01 |
| Jul 17, 2015 | 141.23 |
| Jul 16, 2015 | 141.25 |
| Jul 15, 2015 | 142.43 |
| Jul 14, 2015 | 143.38 |
| Jul 13, 2015 | 143.00 |
| Jul 10, 2015 | 141.76 |
| Jul 9, 2015 | 140.89 |
| Jul 8, 2015 | 139.98 |
| Jul 7, 2015 | 141.65 |
| Jul 6, 2015 | 142.41 |
| Jul 2, 2015 | 142.71 |
| Jul 1, 2015 | 143.09 |
| Jun 30, 2015 | 142.10 |
| Jun 29, 2015 | 141.32 |
| Jun 26, 2015 | 142.69 |
| Jun 25, 2015 | 140.78 |
| Jun 24, 2015 | 130.68 |
| Jun 23, 2015 | 134.37 |
| Jun 22, 2015 | 135.17 |
| Jun 19, 2015 | 134.72 |
| Jun 18, 2015 | 132.11 |
| Jun 17, 2015 | 131.29 |
| Jun 16, 2015 | 130.06 |
| Jun 15, 2015 | 131.20 |
| Jun 12, 2015 | 130.24 |
| Jun 11, 2015 | 132.33 |
| Jun 10, 2015 | 131.34 |
| Jun 9, 2015 | 127.44 |
| Jun 8, 2015 | 126.46 |
| Jun 5, 2015 | 127.43 |
| Jun 4, 2015 | 127.23 |
| Jun 3, 2015 | 129.11 |
| Jun 2, 2015 | 129.33 |
| Jun 1, 2015 | 131.03 |
| May 29, 2015 | 129.58 |
| May 28, 2015 | 129.94 |
| May 27, 2015 | 131.72 |
| May 26, 2015 | 126.68 |
| May 22, 2015 | 126.80 |
| May 21, 2015 | 126.69 |
| May 20, 2015 | 126.78 |
| May 19, 2015 | 127.91 |
| May 18, 2015 | 125.76 |
| May 15, 2015 | 122.25 |
| May 14, 2015 | 122.11 |
| May 13, 2015 | 119.85 |
| May 12, 2015 | 119.54 |
| May 11, 2015 | 122.13 |
| May 8, 2015 | 120.63 |
| May 7, 2015 | 118.49 |
| May 6, 2015 | 115.37 |
| May 5, 2015 | 116.27 |
| May 4, 2015 | 119.38 |
| May 1, 2015 | 116.81 |
| Apr 30, 2015 | 116.95 |
| Apr 29, 2015 | 119.71 |
| Apr 28, 2015 | 121.84 |
| Apr 27, 2015 | 120.25 |
| Apr 24, 2015 | 122.69 |
| Apr 23, 2015 | 122.60 |
| Apr 22, 2015 | 121.07 |
| Apr 21, 2015 | 120.95 |
| Apr 20, 2015 | 120.93 |
| Apr 17, 2015 | 119.78 |
| Apr 16, 2015 | 119.98 |
| Apr 15, 2015 | 121.09 |
| Apr 14, 2015 | 119.15 |
| Apr 13, 2015 | 118.39 |
| Apr 10, 2015 | 118.44 |
| Apr 9, 2015 | 118.70 |
| Apr 8, 2015 | 118.98 |
| Apr 7, 2015 | 117.92 |
| Apr 6, 2015 | 118.11 |
| Apr 2, 2015 | 116.69 |
| Apr 1, 2015 | 112.96 |
| Mar 31, 2015 | 117.71 |
| Mar 30, 2015 | 119.97 |
| Mar 27, 2015 | 118.10 |
| Mar 26, 2015 | 117.34 |
| Mar 25, 2015 | 117.98 |
| Mar 24, 2015 | 120.00 |
| Mar 23, 2015 | 121.33 |
| Mar 20, 2015 | 118.76 |
| Mar 19, 2015 | 118.73 |
| Mar 18, 2015 | 117.29 |
| Mar 17, 2015 | 116.17 |
| Mar 16, 2015 | 116.20 |
| Mar 13, 2015 | 114.08 |
| Mar 12, 2015 | 114.48 |
| Mar 11, 2015 | 113.92 |
| Mar 10, 2015 | 112.98 |
| Mar 9, 2015 | 113.53 |
| Mar 6, 2015 | 114.05 |
| Mar 5, 2015 | 114.88 |
| Mar 4, 2015 | 115.75 |
| Mar 3, 2015 | 112.73 |
| Mar 2, 2015 | 114.49 |
| Feb 27, 2015 | 113.35 |
| Feb 26, 2015 | 112.49 |
| Feb 25, 2015 | 109.19 |
| Feb 24, 2015 | 108.52 |
| Feb 23, 2015 | 108.39 |
| Feb 20, 2015 | 107.87 |
| Feb 19, 2015 | 107.18 |
| Feb 18, 2015 | 106.95 |
| Feb 17, 2015 | 106.79 |
| Feb 13, 2015 | 104.93 |
| Feb 12, 2015 | 104.09 |
| Feb 11, 2015 | 106.13 |
| Feb 10, 2015 | 106.08 |
| Feb 9, 2015 | 103.82 |
| Feb 6, 2015 | 104.99 |
| Feb 5, 2015 | 105.82 |
| Feb 4, 2015 | 105.23 |
| Feb 3, 2015 | 104.86 |
| Feb 2, 2015 | 103.14 |
| Jan 30, 2015 | 102.53 |
| Jan 29, 2015 | 105.44 |
| Jan 28, 2015 | 105.68 |
| Jan 27, 2015 | 106.84 |
| Jan 26, 2015 | 107.84 |
| Jan 23, 2015 | 106.51 |
| Jan 22, 2015 | 110.37 |
| Jan 21, 2015 | 108.29 |
| Jan 20, 2015 | 107.13 |
| Jan 16, 2015 | 108.22 |
| Jan 15, 2015 | 105.66 |
| Jan 14, 2015 | 104.31 |
| Jan 13, 2015 | 106.25 |
| Jan 12, 2015 | 106.24 |
| Jan 9, 2015 | 112.85 |
| Jan 8, 2015 | 113.14 |
| Jan 7, 2015 | 111.99 |
| Jan 6, 2015 | 108.74 |
| Jan 5, 2015 | 108.70 |
| Jan 2, 2015 | 110.97 |
| Dec 31, 2014 | 111.26 |
| Dec 30, 2014 | 111.51 |
| Dec 29, 2014 | 111.63 |
| Dec 26, 2014 | 112.32 |
| Dec 24, 2014 | 111.87 |
| Dec 23, 2014 | 110.88 |
| Dec 22, 2014 | 110.66 |
| Dec 19, 2014 | 109.87 |
| Dec 18, 2014 | 109.67 |
| Dec 17, 2014 | 105.60 |
| Dec 16, 2014 | 104.37 |
| Dec 15, 2014 | 106.45 |
| Dec 12, 2014 | 106.64 |
| Dec 11, 2014 | 108.15 |
| Dec 10, 2014 | 106.41 |
| Dec 9, 2014 | 107.30 |
| Dec 8, 2014 | 108.28 |
| Dec 5, 2014 | 107.50 |
| Dec 4, 2014 | 106.92 |
| Dec 3, 2014 | 105.86 |
| Dec 2, 2014 | 104.34 |
| Dec 1, 2014 | 103.88 |
| Nov 28, 2014 | 104.62 |
| Nov 26, 2014 | 104.00 |
| Nov 25, 2014 | 104.73 |
| Nov 24, 2014 | 103.76 |
| Nov 21, 2014 | 103.55 |
| Nov 20, 2014 | 103.06 |
| Nov 19, 2014 | 102.21 |
| Nov 18, 2014 | 103.50 |
| Nov 17, 2014 | 100.93 |
| Nov 14, 2014 | 97.93 |
| Nov 13, 2014 | 98.81 |
| Nov 12, 2014 | 99.06 |
| Nov 11, 2014 | 98.82 |
| Nov 10, 2014 | 97.81 |
| Nov 7, 2014 | 97.93 |
| Nov 6, 2014 | 100.25 |
| Nov 5, 2014 | 98.70 |
| Nov 4, 2014 | 102.10 |
| Nov 3, 2014 | 103.44 |
| Oct 31, 2014 | 103.71 |
| Oct 30, 2014 | 102.66 |
| Oct 29, 2014 | 104.72 |
| Oct 28, 2014 | 107.45 |
| Oct 27, 2014 | 108.42 |
| Oct 24, 2014 | 108.59 |
| Oct 23, 2014 | 106.58 |
| Oct 22, 2014 | 105.30 |
| Oct 21, 2014 | 106.96 |
| Oct 20, 2014 | 104.91 |
| Oct 17, 2014 | 103.31 |
| Oct 16, 2014 | 103.24 |
| Oct 15, 2014 | 100.26 |
| Oct 14, 2014 | 102.93 |
| Oct 13, 2014 | 102.14 |
| Oct 10, 2014 | 103.86 |
| Oct 9, 2014 | 104.32 |
| Oct 8, 2014 | 108.17 |
| Oct 7, 2014 | 105.72 |
| Oct 6, 2014 | 105.47 |
| Oct 3, 2014 | 107.40 |
| Oct 2, 2014 | 105.75 |
| Oct 1, 2014 | 103.61 |
| Sep 30, 2014 | 104.50 |
| Sep 29, 2014 | 109.55 |
| Sep 26, 2014 | 109.03 |
| Sep 25, 2014 | 111.73 |
| Sep 24, 2014 | 114.84 |
| Sep 23, 2014 | 112.79 |
| Sep 22, 2014 | 113.19 |
| Sep 19, 2014 | 113.93 |
| Sep 18, 2014 | 112.56 |
| Sep 17, 2014 | 111.67 |
| Sep 16, 2014 | 112.07 |
| Sep 15, 2014 | 111.25 |
| Sep 12, 2014 | 111.71 |
| Sep 11, 2014 | 113.25 |
| Sep 10, 2014 | 111.16 |
| Sep 9, 2014 | 111.62 |
| Sep 8, 2014 | 110.05 |
| Sep 5, 2014 | 107.55 |
| Sep 4, 2014 | 108.00 |
| Sep 3, 2014 | 111.45 |
| Sep 2, 2014 | 114.66 |
| Aug 29, 2014 | 114.44 |
| Aug 28, 2014 | 113.57 |
| Aug 27, 2014 | 113.40 |
| Aug 26, 2014 | 113.64 |
| Aug 25, 2014 | 113.16 |
| Aug 22, 2014 | 113.00 |
| Aug 21, 2014 | 112.38 |
| Aug 20, 2014 | 112.34 |
| Aug 19, 2014 | 112.19 |
| Aug 18, 2014 | 111.70 |
| Aug 15, 2014 | 109.62 |
| Aug 14, 2014 | 109.92 |
| Aug 13, 2014 | 108.88 |
| Aug 12, 2014 | 107.21 |
| Aug 11, 2014 | 106.90 |
| Aug 8, 2014 | 107.12 |
| Aug 7, 2014 | 107.45 |
| Aug 6, 2014 | 106.80 |
| Aug 5, 2014 | 106.88 |
| Aug 4, 2014 | 106.45 |
| Aug 1, 2014 | 105.37 |
| Jul 31, 2014 | 106.60 |
| Jul 30, 2014 | 108.12 |
| Jul 29, 2014 | 109.04 |
| Jul 28, 2014 | 108.07 |
| Jul 25, 2014 | 104.23 |
| Jul 24, 2014 | 97.54 |
| Jul 23, 2014 | 97.56 |
| Jul 22, 2014 | 96.90 |
| Jul 21, 2014 | 95.88 |
| Jul 18, 2014 | 96.30 |
| Jul 17, 2014 | 95.52 |
| Jul 16, 2014 | 96.98 |
| Jul 15, 2014 | 91.83 |
| Jul 14, 2014 | 92.22 |
| Jul 11, 2014 | 92.46 |
| Jul 10, 2014 | 92.45 |
| Jul 9, 2014 | 93.73 |
| Jul 8, 2014 | 92.80 |
| Jul 7, 2014 | 94.20 |
| Jul 3, 2014 | 96.20 |
| Jul 2, 2014 | 96.48 |
| Jul 1, 2014 | 95.67 |
| Jun 30, 2014 | 95.76 |
| Jun 27, 2014 | 95.00 |
| Jun 26, 2014 | 95.94 |
| Jun 25, 2014 | 96.99 |
| Jun 24, 2014 | 96.89 |
| Jun 23, 2014 | 98.75 |
| Jun 20, 2014 | 97.06 |
| Jun 19, 2014 | 96.35 |
| Jun 18, 2014 | 95.35 |
| Jun 17, 2014 | 95.29 |
| Jun 16, 2014 | 94.71 |
| Jun 13, 2014 | 94.07 |
| Jun 12, 2014 | 92.50 |
| Jun 11, 2014 | 92.77 |
| Jun 10, 2014 | 93.37 |
| Jun 9, 2014 | 94.00 |
| Jun 6, 2014 | 94.82 |
| Jun 5, 2014 | 95.26 |
| Jun 4, 2014 | 92.72 |
| Jun 3, 2014 | 92.83 |
| Jun 2, 2014 | 89.92 |
| May 30, 2014 | 89.57 |
| May 29, 2014 | 89.74 |
| May 28, 2014 | 89.35 |
| May 27, 2014 | 89.06 |
| May 23, 2014 | 89.43 |
| May 22, 2014 | 88.24 |
| May 21, 2014 | 88.29 |
| May 20, 2014 | 87.23 |
| May 19, 2014 | 85.98 |
| May 16, 2014 | 84.83 |
| May 15, 2014 | 84.94 |
| May 14, 2014 | 85.86 |
| May 13, 2014 | 86.00 |
| May 12, 2014 | 84.32 |
| May 9, 2014 | 82.57 |
| May 8, 2014 | 81.91 |
| May 7, 2014 | 82.46 |
| May 6, 2014 | 82.69 |
| May 5, 2014 | 83.38 |
| May 2, 2014 | 83.40 |
| May 1, 2014 | 83.32 |
| Apr 30, 2014 | 81.79 |
| Apr 29, 2014 | 82.89 |
| Apr 28, 2014 | 83.12 |
| Apr 25, 2014 | 82.92 |
| Apr 24, 2014 | 78.12 |
| Apr 23, 2014 | 76.60 |
| Apr 22, 2014 | 75.72 |
| Apr 21, 2014 | 75.49 |
| Apr 17, 2014 | 74.65 |
| Apr 16, 2014 | 74.89 |
| Apr 15, 2014 | 75.04 |
| Apr 14, 2014 | 75.09 |
| Apr 11, 2014 | 74.61 |
| Apr 10, 2014 | 75.87 |
| Apr 9, 2014 | 77.65 |
| Apr 8, 2014 | 77.78 |
| Apr 7, 2014 | 77.85 |
| Apr 4, 2014 | 81.33 |
| Apr 3, 2014 | 83.04 |
| Apr 2, 2014 | 82.58 |
| Apr 1, 2014 | 82.31 |
| Mar 31, 2014 | 82.07 |
| Mar 28, 2014 | 79.70 |
| Mar 27, 2014 | 78.22 |
| Mar 26, 2014 | 78.17 |
| Mar 25, 2014 | 75.97 |
| Mar 24, 2014 | 75.27 |
| Mar 21, 2014 | 75.60 |
| Mar 20, 2014 | 76.81 |
| Mar 19, 2014 | 76.87 |
| Mar 18, 2014 | 76.95 |
| Mar 17, 2014 | 74.35 |
| Mar 14, 2014 | 74.59 |
| Mar 13, 2014 | 75.10 |
| Mar 12, 2014 | 76.77 |
| Mar 11, 2014 | 77.11 |
| Mar 10, 2014 | 78.52 |
| Mar 7, 2014 | 79.24 |
| Mar 6, 2014 | 79.94 |
| Mar 5, 2014 | 80.87 |
| Mar 4, 2014 | 81.50 |
| Mar 3, 2014 | 81.07 |
| Feb 28, 2014 | 80.28 |
| Feb 27, 2014 | 82.20 |
| Feb 26, 2014 | 82.43 |
| Feb 25, 2014 | 81.23 |
| Feb 24, 2014 | 83.11 |
| Feb 21, 2014 | 82.10 |
| Feb 20, 2014 | 82.19 |
| Feb 19, 2014 | 82.00 |
| Feb 18, 2014 | 83.42 |
| Feb 14, 2014 | 82.50 |
| Feb 13, 2014 | 82.03 |
| Feb 12, 2014 | 80.28 |
| Feb 11, 2014 | 80.87 |
| Feb 10, 2014 | 80.12 |
| Feb 7, 2014 | 78.64 |
| Feb 6, 2014 | 78.22 |
| Feb 5, 2014 | 78.20 |
| Feb 4, 2014 | 78.19 |
| Feb 3, 2014 | 78.68 |
| Jan 31, 2014 | 82.02 |
| Jan 30, 2014 | 80.90 |
| Jan 29, 2014 | 79.98 |
| Jan 28, 2014 | 80.66 |
| Jan 27, 2014 | 79.68 |
| Jan 24, 2014 | 80.32 |
| Jan 23, 2014 | 82.91 |
| Jan 22, 2014 | 83.81 |
| Jan 21, 2014 | 83.89 |
| Jan 17, 2014 | 85.28 |
| Jan 16, 2014 | 85.26 |
| Jan 15, 2014 | 85.80 |
| Jan 14, 2014 | 85.69 |
| Jan 13, 2014 | 83.99 |
| Jan 10, 2014 | 85.52 |
| Jan 9, 2014 | 84.44 |
| Jan 8, 2014 | 83.04 |
| Jan 7, 2014 | 82.82 |
| Jan 6, 2014 | 80.51 |
| Jan 3, 2014 | 81.51 |
| Jan 2, 2014 | 80.62 |
| Dec 31, 2013 | 81.26 |
| Dec 30, 2013 | 80.18 |
| Dec 27, 2013 | 80.15 |
| Dec 26, 2013 | 80.59 |
| Dec 24, 2013 | 80.53 |
| Dec 23, 2013 | 79.68 |
| Dec 20, 2013 | 79.40 |
| Dec 19, 2013 | 79.02 |
| Dec 18, 2013 | 80.53 |
| Dec 17, 2013 | 80.25 |
| Dec 16, 2013 | 80.92 |
| Dec 13, 2013 | 81.33 |
| Dec 12, 2013 | 80.93 |
| Dec 11, 2013 | 80.84 |
| Dec 10, 2013 | 83.12 |
| Dec 9, 2013 | 83.00 |
| Dec 6, 2013 | 82.91 |
| Dec 5, 2013 | 82.21 |
| Dec 4, 2013 | 82.81 |
| Dec 3, 2013 | 83.09 |
| Dec 2, 2013 | 82.28 |
| Nov 29, 2013 | 82.43 |
| Nov 27, 2013 | 82.21 |
| Nov 26, 2013 | 82.09 |
| Nov 25, 2013 | 81.53 |
| Nov 22, 2013 | 79.77 |
| Nov 21, 2013 | 79.89 |
| Nov 20, 2013 | 79.79 |
| Nov 19, 2013 | 79.11 |
| Nov 18, 2013 | 79.51 |
| Nov 15, 2013 | 79.40 |
| Nov 14, 2013 | 80.75 |
| Nov 13, 2013 | 80.38 |
| Nov 12, 2013 | 80.76 |
| Nov 11, 2013 | 80.72 |
| Nov 8, 2013 | 80.00 |
| Nov 7, 2013 | 77.31 |
| Nov 6, 2013 | 80.13 |
| Nov 5, 2013 | 80.24 |
| Nov 4, 2013 | 81.42 |
| Nov 1, 2013 | 80.78 |
| Oct 31, 2013 | 80.56 |
| Oct 30, 2013 | 80.72 |
| Oct 29, 2013 | 79.45 |
| Oct 28, 2013 | 78.69 |
| Oct 25, 2013 | 79.75 |
| Oct 24, 2013 | 78.99 |
| Oct 23, 2013 | 79.86 |
| Oct 22, 2013 | 80.06 |
| Oct 21, 2013 | 80.40 |
| Oct 18, 2013 | 80.36 |
| Oct 17, 2013 | 79.13 |
| Oct 16, 2013 | 77.61 |
| Oct 15, 2013 | 77.03 |
| Oct 14, 2013 | 77.54 |
| Oct 11, 2013 | 77.69 |
| Oct 10, 2013 | 76.46 |
| Oct 9, 2013 | 76.01 |
| Oct 8, 2013 | 75.88 |
| Oct 7, 2013 | 76.90 |
| Oct 4, 2013 | 77.66 |
| Oct 3, 2013 | 77.03 |
| Oct 2, 2013 | 76.68 |
| Oct 1, 2013 | 75.67 |
| Sep 30, 2013 | 74.99 |
| Sep 27, 2013 | 74.29 |
| Sep 26, 2013 | 74.27 |
| Sep 25, 2013 | 73.69 |
| Sep 24, 2013 | 72.99 |
| Sep 23, 2013 | 73.39 |
| Sep 20, 2013 | 73.37 |
| Sep 19, 2013 | 73.51 |
| Sep 18, 2013 | 73.65 |
| Sep 17, 2013 | 72.83 |
| Sep 16, 2013 | 71.49 |
| Sep 13, 2013 | 71.70 |
| Sep 12, 2013 | 70.68 |
| Sep 11, 2013 | 70.44 |
| Sep 10, 2013 | 69.67 |
| Sep 9, 2013 | 67.60 |
| Sep 6, 2013 | 68.46 |
| Sep 5, 2013 | 68.26 |
| Sep 4, 2013 | 67.97 |
| Sep 3, 2013 | 67.87 |
| Aug 30, 2013 | 67.75 |
| Aug 29, 2013 | 69.22 |
| Aug 28, 2013 | 68.99 |
| Aug 27, 2013 | 69.31 |
| Aug 26, 2013 | 71.21 |
| Aug 23, 2013 | 70.42 |
| Aug 22, 2013 | 69.65 |
| Aug 21, 2013 | 68.94 |
| Aug 20, 2013 | 70.19 |
| Aug 19, 2013 | 69.31 |
| Aug 16, 2013 | 69.80 |
| Aug 15, 2013 | 69.85 |
| Aug 14, 2013 | 72.02 |
| Aug 13, 2013 | 71.78 |
| Aug 12, 2013 | 71.62 |
| Aug 9, 2013 | 71.87 |
| Aug 8, 2013 | 70.97 |
| Aug 7, 2013 | 70.69 |
| Aug 6, 2013 | 70.71 |
| Aug 5, 2013 | 71.36 |
| Aug 2, 2013 | 70.36 |
| Aug 1, 2013 | 69.81 |
| Jul 31, 2013 | 69.95 |
| Jul 30, 2013 | 70.10 |
| Jul 29, 2013 | 69.85 |
| Jul 26, 2013 | 69.69 |
| Jul 25, 2013 | 67.17 |
| Jul 24, 2013 | 67.44 |
| Jul 23, 2013 | 67.78 |
| Jul 22, 2013 | 68.11 |
| Jul 19, 2013 | 67.45 |
| Jul 18, 2013 | 68.48 |
| Jul 17, 2013 | 66.98 |
| Jul 16, 2013 | 68.08 |
| Jul 15, 2013 | 68.11 |
| Jul 12, 2013 | 67.82 |
| Jul 11, 2013 | 67.08 |
| Jul 10, 2013 | 67.26 |
| Jul 9, 2013 | 65.97 |
| Jul 8, 2013 | 64.64 |
| Jul 5, 2013 | 63.83 |
| Jul 3, 2013 | 65.82 |
| Jul 2, 2013 | 68.21 |
| Jul 1, 2013 | 68.09 |
| Jun 28, 2013 | 66.96 |
| Jun 27, 2013 | 66.94 |
| Jun 26, 2013 | 65.75 |
| Jun 25, 2013 | 65.53 |
| Jun 24, 2013 | 65.38 |
| Jun 21, 2013 | 65.82 |
| Jun 20, 2013 | 66.38 |
| Jun 19, 2013 | 68.37 |
| Jun 18, 2013 | 70.07 |
| Jun 17, 2013 | 69.91 |
| Jun 14, 2013 | 70.34 |
| Jun 13, 2013 | 71.20 |
| Jun 12, 2013 | 69.87 |
| Jun 11, 2013 | 70.14 |
| Jun 10, 2013 | 70.85 |
| Jun 7, 2013 | 69.93 |
| Jun 6, 2013 | 68.82 |
| Jun 5, 2013 | 67.80 |
| Jun 4, 2013 | 68.63 |
| Jun 3, 2013 | 69.10 |
| May 31, 2013 | 69.14 |
| May 30, 2013 | 70.25 |
| May 29, 2013 | 67.49 |
| May 28, 2013 | 69.37 |
| May 24, 2013 | 66.73 |
| May 23, 2013 | 67.02 |
| May 22, 2013 | 66.65 |
| May 21, 2013 | 66.41 |
| May 20, 2013 | 66.65 |
| May 17, 2013 | 67.04 |
| May 16, 2013 | 67.96 |
| May 15, 2013 | 69.11 |
| May 14, 2013 | 69.02 |
| May 13, 2013 | 67.60 |
| May 10, 2013 | 67.46 |
| May 9, 2013 | 66.98 |
| May 8, 2013 | 67.60 |
| May 7, 2013 | 66.87 |
| May 6, 2013 | 66.75 |
| May 3, 2013 | 65.65 |
| May 2, 2013 | 66.17 |
| May 1, 2013 | 65.31 |
| Apr 30, 2013 | 66.59 |
| Apr 29, 2013 | 65.47 |
| Apr 26, 2013 | 64.78 |
| Apr 25, 2013 | 62.51 |
| Apr 24, 2013 | 62.73 |
| Apr 23, 2013 | 62.73 |
| Apr 22, 2013 | 61.08 |
| Apr 19, 2013 | 61.25 |
| Apr 18, 2013 | 60.34 |
| Apr 17, 2013 | 60.56 |
| Apr 16, 2013 | 61.21 |
| Apr 15, 2013 | 60.12 |
| Apr 12, 2013 | 62.46 |
| Apr 11, 2013 | 62.86 |
| Apr 10, 2013 | 60.84 |
| Apr 9, 2013 | 62.08 |
| Apr 8, 2013 | 62.50 |
| Apr 5, 2013 | 62.44 |
| Apr 4, 2013 | 62.86 |
| Apr 3, 2013 | 62.82 |
| Apr 2, 2013 | 64.60 |
| Apr 1, 2013 | 64.92 |
| Mar 28, 2013 | 63.87 |
| Mar 27, 2013 | 64.38 |
| Mar 26, 2013 | 63.84 |
| Mar 25, 2013 | 62.72 |
| Mar 22, 2013 | 62.63 |
| Mar 21, 2013 | 62.15 |
| Mar 20, 2013 | 62.69 |
| Mar 19, 2013 | 62.52 |
| Mar 18, 2013 | 61.94 |
| Mar 15, 2013 | 62.00 |
| Mar 14, 2013 | 61.47 |
| Mar 13, 2013 | 61.16 |
| Mar 12, 2013 | 60.87 |
| Mar 11, 2013 | 60.30 |
| Mar 8, 2013 | 60.02 |
| Mar 7, 2013 | 59.47 |
| Mar 6, 2013 | 58.43 |
| Mar 5, 2013 | 58.41 |
| Mar 4, 2013 | 57.34 |
| Mar 1, 2013 | 58.18 |
| Feb 28, 2013 | 57.89 |
| Feb 27, 2013 | 58.20 |
| Feb 26, 2013 | 56.68 |
| Feb 25, 2013 | 56.01 |
| Feb 22, 2013 | 57.99 |
| Feb 21, 2013 | 57.03 |
| Feb 20, 2013 | 56.79 |
| Feb 19, 2013 | 57.76 |
| Feb 15, 2013 | 57.42 |
| Feb 14, 2013 | 57.91 |
| Feb 13, 2013 | 57.28 |
| Feb 12, 2013 | 56.30 |
| Feb 11, 2013 | 57.38 |
| Feb 8, 2013 | 58.11 |
| Feb 7, 2013 | 57.09 |
| Feb 6, 2013 | 56.80 |
| Feb 5, 2013 | 56.39 |
| Feb 4, 2013 | 56.05 |
| Feb 1, 2013 | 56.62 |
| Jan 31, 2013 | 56.64 |
| Jan 30, 2013 | 56.82 |
| Jan 29, 2013 | 56.38 |
| Jan 28, 2013 | 57.08 |
| Jan 25, 2013 | 57.34 |
| Jan 24, 2013 | 55.20 |
| Jan 23, 2013 | 55.18 |
| Jan 22, 2013 | 56.42 |
| Jan 18, 2013 | 55.46 |
| Jan 17, 2013 | 54.78 |
| Jan 16, 2013 | 53.38 |
| Jan 15, 2013 | 53.26 |
| Jan 14, 2013 | 51.52 |
| Jan 11, 2013 | 50.91 |
| Jan 10, 2013 | 50.55 |
| Jan 9, 2013 | 50.81 |
| Jan 8, 2013 | 50.25 |
| Jan 7, 2013 | 51.21 |
| Jan 4, 2013 | 50.00 |
| Jan 3, 2013 | 49.84 |
| Jan 2, 2013 | 49.69 |
| Dec 31, 2012 | 48.35 |
| Dec 28, 2012 | 47.38 |
| Dec 27, 2012 | 48.19 |
| Dec 26, 2012 | 47.85 |
| Dec 24, 2012 | 48.54 |
| Dec 21, 2012 | 48.49 |
| Dec 20, 2012 | 49.38 |
| Dec 19, 2012 | 49.46 |
| Dec 18, 2012 | 48.15 |
| Dec 17, 2012 | 46.47 |
| Dec 14, 2012 | 45.54 |
| Dec 13, 2012 | 45.90 |
| Dec 12, 2012 | 46.12 |
| Dec 11, 2012 | 46.24 |
| Dec 10, 2012 | 46.03 |
| Dec 7, 2012 | 45.62 |
| Dec 6, 2012 | 46.17 |
| Dec 5, 2012 | 45.16 |
| Dec 4, 2012 | 44.72 |
| Dec 3, 2012 | 44.95 |
| Nov 30, 2012 | 45.07 |
| Nov 29, 2012 | 44.81 |
| Nov 28, 2012 | 43.51 |
| Nov 27, 2012 | 43.17 |
| Nov 26, 2012 | 43.64 |
| Nov 23, 2012 | 43.98 |
| Nov 21, 2012 | 43.55 |
| Nov 20, 2012 | 42.85 |
| Nov 19, 2012 | 42.87 |
| Nov 16, 2012 | 41.62 |
| Nov 15, 2012 | 41.31 |
| Nov 14, 2012 | 41.57 |
| Nov 13, 2012 | 42.78 |
| Nov 12, 2012 | 43.31 |
| Nov 9, 2012 | 43.27 |
| Nov 8, 2012 | 43.90 |
| Nov 7, 2012 | 45.60 |
| Nov 6, 2012 | 43.71 |
| Nov 5, 2012 | 43.73 |
| Nov 2, 2012 | 42.75 |
| Nov 1, 2012 | 43.66 |
| Oct 31, 2012 | 41.39 |
| Oct 26, 2012 | 42.78 |
| Oct 25, 2012 | 43.61 |
| Oct 24, 2012 | 43.27 |
| Oct 23, 2012 | 43.58 |
| Oct 22, 2012 | 44.22 |
| Oct 19, 2012 | 43.89 |
| Oct 18, 2012 | 44.45 |
| Oct 17, 2012 | 44.97 |
| Oct 16, 2012 | 45.02 |
| Oct 15, 2012 | 45.45 |
| Oct 12, 2012 | 45.33 |
| Oct 11, 2012 | 45.58 |
| Oct 10, 2012 | 44.86 |
| Oct 9, 2012 | 45.15 |
| Oct 8, 2012 | 45.91 |
| Oct 5, 2012 | 46.06 |
| Oct 4, 2012 | 46.21 |
| Oct 3, 2012 | 46.10 |
| Oct 2, 2012 | 46.12 |
| Oct 1, 2012 | 45.87 |
| Sep 28, 2012 | 45.73 |
| Sep 27, 2012 | 45.75 |
| Sep 26, 2012 | 44.91 |
| Sep 25, 2012 | 44.88 |
| Sep 24, 2012 | 45.37 |
| Sep 21, 2012 | 45.28 |
| Sep 20, 2012 | 45.31 |
| Sep 19, 2012 | 44.83 |
| Sep 18, 2012 | 44.61 |
| Sep 17, 2012 | 43.94 |
| Sep 14, 2012 | 43.65 |
| Sep 13, 2012 | 41.81 |
| Sep 12, 2012 | 41.03 |
| Sep 11, 2012 | 40.40 |
| Sep 10, 2012 | 40.63 |
| Sep 7, 2012 | 41.00 |
| Sep 6, 2012 | 41.16 |
| Sep 5, 2012 | 40.41 |
| Sep 4, 2012 | 40.36 |
| Aug 31, 2012 | 39.95 |
| Aug 30, 2012 | 40.01 |
| Aug 29, 2012 | 39.99 |
| Aug 28, 2012 | 40.12 |
| Aug 27, 2012 | 39.89 |
| Aug 24, 2012 | 39.60 |
| Aug 23, 2012 | 39.85 |
| Aug 22, 2012 | 40.16 |
| Aug 21, 2012 | 40.32 |
| Aug 20, 2012 | 40.38 |
| Aug 17, 2012 | 40.09 |
| Aug 16, 2012 | 40.29 |
| Aug 15, 2012 | 39.62 |
| Aug 14, 2012 | 39.78 |
| Aug 13, 2012 | 39.70 |
| Aug 10, 2012 | 39.75 |
| Aug 9, 2012 | 39.92 |
| Aug 8, 2012 | 39.62 |
| Aug 7, 2012 | 39.73 |
| Aug 6, 2012 | 39.07 |
| Aug 3, 2012 | 39.35 |
| Aug 2, 2012 | 38.74 |
| Aug 1, 2012 | 39.21 |
| Jul 31, 2012 | 39.08 |
| Jul 30, 2012 | 39.69 |
| Jul 27, 2012 | 40.11 |
| Jul 26, 2012 | 38.32 |
| Jul 25, 2012 | 38.26 |
| Jul 24, 2012 | 38.25 |
| Jul 23, 2012 | 38.82 |
| Jul 20, 2012 | 40.00 |
| Jul 19, 2012 | 40.23 |
| Jul 18, 2012 | 40.38 |
| Jul 17, 2012 | 41.27 |
| Jul 16, 2012 | 41.31 |
| Jul 13, 2012 | 41.63 |
| Jul 12, 2012 | 41.45 |
| Jul 11, 2012 | 41.82 |
| Jul 10, 2012 | 42.09 |
| Jul 9, 2012 | 42.34 |
| Jul 6, 2012 | 42.29 |
| Jul 5, 2012 | 42.57 |
| Jul 3, 2012 | 42.82 |
| Jul 2, 2012 | 42.90 |
| Jun 29, 2012 | 43.16 |
| Jun 28, 2012 | 42.60 |
| Jun 27, 2012 | 39.25 |
| Jun 26, 2012 | 39.16 |
| Jun 25, 2012 | 38.85 |
| Jun 22, 2012 | 39.76 |
| Jun 21, 2012 | 39.32 |
| Jun 20, 2012 | 40.44 |
| Jun 19, 2012 | 40.50 |
| Jun 18, 2012 | 39.79 |
| Jun 15, 2012 | 39.42 |
| Jun 14, 2012 | 39.29 |
| Jun 13, 2012 | 39.15 |
| Jun 12, 2012 | 39.82 |
| Jun 11, 2012 | 39.93 |
| Jun 8, 2012 | 39.52 |
| Jun 7, 2012 | 39.07 |
| Jun 6, 2012 | 39.27 |
| Jun 5, 2012 | 38.72 |
| Jun 4, 2012 | 37.89 |
| Jun 1, 2012 | 37.30 |
| May 31, 2012 | 38.75 |
| May 30, 2012 | 38.78 |
| May 29, 2012 | 39.62 |
| May 25, 2012 | 39.07 |
| May 24, 2012 | 38.97 |
| May 23, 2012 | 38.85 |
| May 22, 2012 | 38.30 |
| May 21, 2012 | 38.29 |
| May 18, 2012 | 37.81 |
| May 17, 2012 | 38.15 |
| May 16, 2012 | 38.74 |
| May 15, 2012 | 38.87 |
| May 14, 2012 | 39.64 |
| May 11, 2012 | 40.03 |
| May 10, 2012 | 40.50 |
| May 9, 2012 | 40.43 |
| May 8, 2012 | 41.00 |
| May 7, 2012 | 40.80 |
| May 4, 2012 | 40.98 |
| May 3, 2012 | 41.67 |
| May 2, 2012 | 42.39 |
| May 1, 2012 | 43.25 |
| Apr 30, 2012 | 42.71 |
| Apr 27, 2012 | 43.72 |
| Apr 26, 2012 | 43.45 |
| Apr 25, 2012 | 43.32 |
| Apr 24, 2012 | 42.67 |
| Apr 23, 2012 | 42.49 |
| Apr 20, 2012 | 42.80 |
| Apr 19, 2012 | 43.07 |
| Apr 18, 2012 | 43.22 |
| Apr 17, 2012 | 43.19 |
| Apr 16, 2012 | 41.98 |
| Apr 13, 2012 | 42.23 |
| Apr 12, 2012 | 43.14 |
| Apr 11, 2012 | 41.29 |
| Apr 10, 2012 | 40.98 |
| Apr 9, 2012 | 41.44 |
| Apr 5, 2012 | 42.68 |
| Apr 4, 2012 | 42.99 |
| Apr 3, 2012 | 43.15 |
| Apr 2, 2012 | 42.36 |
| Mar 30, 2012 | 41.91 |
| Mar 29, 2012 | 41.78 |
| Mar 28, 2012 | 41.62 |
| Mar 27, 2012 | 42.62 |
| Mar 26, 2012 | 43.30 |
| Mar 23, 2012 | 42.38 |
| Mar 22, 2012 | 42.06 |
| Mar 21, 2012 | 42.41 |
| Mar 20, 2012 | 43.01 |
| Mar 19, 2012 | 44.14 |
| Mar 16, 2012 | 44.53 |
| Mar 15, 2012 | 44.11 |
| Mar 14, 2012 | 43.44 |
| Mar 13, 2012 | 43.33 |
| Mar 12, 2012 | 43.40 |
| Mar 9, 2012 | 43.60 |
| Mar 8, 2012 | 43.28 |
| Mar 7, 2012 | 43.11 |
| Mar 6, 2012 | 42.72 |
| Mar 5, 2012 | 43.42 |
| Mar 2, 2012 | 43.87 |
| Mar 1, 2012 | 44.32 |
| Feb 29, 2012 | 44.61 |
| Feb 28, 2012 | 44.78 |
| Feb 27, 2012 | 43.97 |
| Feb 24, 2012 | 43.91 |
| Feb 23, 2012 | 43.20 |
| Feb 22, 2012 | 42.21 |
| Feb 21, 2012 | 41.24 |
| Feb 17, 2012 | 41.15 |
| Feb 16, 2012 | 42.49 |
| Feb 15, 2012 | 42.52 |
| Feb 14, 2012 | 42.73 |
| Feb 13, 2012 | 43.03 |
| Feb 10, 2012 | 42.40 |
| Feb 9, 2012 | 41.27 |
| Feb 8, 2012 | 41.65 |
| Feb 7, 2012 | 41.65 |
| Feb 6, 2012 | 41.63 |
| Feb 3, 2012 | 42.37 |
| Feb 2, 2012 | 41.60 |
| Feb 1, 2012 | 41.88 |
| Jan 31, 2012 | 41.29 |
| Jan 30, 2012 | 41.22 |
| Jan 27, 2012 | 41.82 |
| Jan 26, 2012 | 41.26 |
| Jan 25, 2012 | 42.05 |
| Jan 24, 2012 | 40.44 |
| Jan 23, 2012 | 37.67 |
| Jan 20, 2012 | 37.26 |
| Jan 19, 2012 | 37.44 |
| Jan 18, 2012 | 36.95 |
| Jan 17, 2012 | 36.82 |
| Jan 13, 2012 | 36.93 |
| Jan 12, 2012 | 37.45 |
| Jan 11, 2012 | 38.76 |
| Jan 10, 2012 | 37.08 |
| Jan 9, 2012 | 39.04 |
| Jan 6, 2012 | 39.20 |
| Jan 5, 2012 | 38.06 |
| Jan 4, 2012 | 37.01 |
| Jan 3, 2012 | 37.71 |
| Dec 30, 2011 | 38.86 |
| Dec 29, 2011 | 38.16 |
| Dec 28, 2011 | 37.72 |
| Dec 27, 2011 | 38.94 |
| Dec 23, 2011 | 38.79 |
| Dec 22, 2011 | 38.73 |
| Dec 21, 2011 | 37.70 |
| Dec 20, 2011 | 37.30 |
| Dec 19, 2011 | 36.14 |
| Dec 16, 2011 | 36.95 |
| Dec 15, 2011 | 37.47 |
| Dec 14, 2011 | 36.92 |
| Dec 13, 2011 | 36.00 |
| Dec 12, 2011 | 37.04 |
| Dec 9, 2011 | 37.44 |
| Dec 8, 2011 | 38.08 |
| Dec 7, 2011 | 39.99 |
| Dec 6, 2011 | 39.76 |
| Dec 5, 2011 | 40.42 |
| Dec 2, 2011 | 38.88 |
| Dec 1, 2011 | 40.54 |
| Nov 30, 2011 | 40.22 |
| Nov 29, 2011 | 38.37 |
| Nov 28, 2011 | 38.60 |
| Nov 25, 2011 | 37.22 |
| Nov 23, 2011 | 37.25 |
| Nov 22, 2011 | 38.34 |
| Nov 21, 2011 | 38.79 |
| Nov 18, 2011 | 40.02 |
| Nov 17, 2011 | 39.32 |
| Nov 16, 2011 | 40.40 |
| Nov 15, 2011 | 42.17 |
| Nov 14, 2011 | 42.48 |
| Nov 11, 2011 | 42.73 |
| Nov 10, 2011 | 41.77 |
| Nov 9, 2011 | 41.47 |
| Nov 8, 2011 | 42.90 |
| Nov 7, 2011 | 42.18 |
| Nov 4, 2011 | 41.34 |
| Nov 3, 2011 | 41.58 |
| Nov 2, 2011 | 40.91 |
| Nov 1, 2011 | 39.23 |
| Oct 31, 2011 | 39.97 |
| Oct 28, 2011 | 41.04 |
| Oct 27, 2011 | 38.76 |
| Oct 26, 2011 | 38.12 |
| Oct 25, 2011 | 37.80 |
| Oct 24, 2011 | 38.65 |
| Oct 21, 2011 | 38.09 |
| Oct 20, 2011 | 37.20 |
| Oct 19, 2011 | 37.24 |
| Oct 18, 2011 | 37.85 |
| Oct 17, 2011 | 37.44 |
| Oct 14, 2011 | 38.72 |
| Oct 13, 2011 | 37.14 |
| Oct 12, 2011 | 36.33 |
| Oct 11, 2011 | 34.59 |
| Oct 10, 2011 | 34.92 |
| Oct 7, 2011 | 33.49 |
| Oct 6, 2011 | 32.85 |
| Oct 5, 2011 | 32.08 |
| Oct 4, 2011 | 32.59 |
| Oct 3, 2011 | 31.91 |
| Sep 30, 2011 | 34.00 |
| Sep 29, 2011 | 34.87 |
| Sep 28, 2011 | 34.29 |
| Sep 27, 2011 | 35.97 |
| Sep 26, 2011 | 35.65 |
| Sep 23, 2011 | 35.38 |
| Sep 22, 2011 | 34.03 |
| Sep 21, 2011 | 35.48 |
| Sep 20, 2011 | 36.71 |
| Sep 19, 2011 | 37.24 |
| Sep 16, 2011 | 38.83 |
| Sep 15, 2011 | 37.74 |
| Sep 14, 2011 | 37.01 |
| Sep 13, 2011 | 37.14 |
| Sep 12, 2011 | 37.37 |
| Sep 9, 2011 | 37.84 |
| Sep 8, 2011 | 38.85 |
| Sep 7, 2011 | 40.57 |
| Sep 6, 2011 | 38.32 |
| Sep 2, 2011 | 38.72 |
| Sep 1, 2011 | 40.63 |
| Aug 31, 2011 | 41.60 |
| Aug 30, 2011 | 41.10 |
| Aug 29, 2011 | 39.70 |
| Aug 26, 2011 | 37.90 |
| Aug 25, 2011 | 37.11 |
| Aug 24, 2011 | 38.19 |
| Aug 23, 2011 | 36.91 |
| Aug 22, 2011 | 35.41 |
| Aug 19, 2011 | 36.11 |
| Aug 18, 2011 | 36.97 |
| Aug 17, 2011 | 38.95 |
| Aug 16, 2011 | 39.34 |
| Aug 15, 2011 | 40.00 |
| Aug 12, 2011 | 38.11 |
| Aug 11, 2011 | 38.12 |
| Aug 10, 2011 | 37.39 |
| Aug 9, 2011 | 38.36 |
| Aug 8, 2011 | 36.89 |
| Aug 5, 2011 | 41.86 |
| Aug 4, 2011 | 42.32 |
| Aug 3, 2011 | 45.58 |
| Aug 2, 2011 | 45.59 |
| Aug 1, 2011 | 46.06 |
| Jul 29, 2011 | 49.64 |
| Jul 28, 2011 | 49.95 |
| Jul 27, 2011 | 50.49 |
| Jul 26, 2011 | 52.61 |
| Jul 25, 2011 | 51.06 |
| Jul 22, 2011 | 53.56 |
| Jul 21, 2011 | 52.85 |
| Jul 20, 2011 | 51.54 |
| Jul 19, 2011 | 51.99 |
| Jul 18, 2011 | 51.81 |
| Jul 15, 2011 | 52.48 |
| Jul 14, 2011 | 52.30 |
| Jul 13, 2011 | 53.03 |
| Jul 12, 2011 | 52.93 |
| Jul 11, 2011 | 52.68 |
| Jul 8, 2011 | 54.01 |
| Jul 7, 2011 | 54.64 |
| Jul 6, 2011 | 54.10 |
| Jul 5, 2011 | 53.13 |
| Jul 1, 2011 | 53.49 |
| Jun 30, 2011 | 51.53 |
| Jun 29, 2011 | 51.23 |
| Jun 28, 2011 | 51.51 |
| Jun 27, 2011 | 50.53 |
| Jun 24, 2011 | 51.13 |
| Jun 23, 2011 | 53.22 |
| Jun 22, 2011 | 53.07 |
| Jun 21, 2011 | 53.74 |
| Jun 20, 2011 | 52.56 |
| Jun 17, 2011 | 51.94 |
| Jun 16, 2011 | 51.37 |
| Jun 15, 2011 | 51.87 |
| Jun 14, 2011 | 52.89 |
| Jun 13, 2011 | 51.81 |
| Jun 10, 2011 | 52.04 |
| Jun 9, 2011 | 52.71 |
| Jun 8, 2011 | 51.18 |
| Jun 7, 2011 | 51.46 |
| Jun 6, 2011 | 51.53 |
| Jun 3, 2011 | 53.04 |
| Jun 2, 2011 | 55.19 |
| Jun 1, 2011 | 54.39 |
| May 31, 2011 | 54.49 |
| May 27, 2011 | 54.98 |
| May 26, 2011 | 54.15 |
| May 25, 2011 | 53.90 |
| May 24, 2011 | 53.68 |
| May 23, 2011 | 52.96 |
| May 20, 2011 | 53.50 |
| May 19, 2011 | 53.76 |
| May 18, 2011 | 54.29 |
| May 17, 2011 | 53.17 |
| May 16, 2011 | 53.78 |
| May 13, 2011 | 53.99 |
| May 12, 2011 | 55.20 |
| May 11, 2011 | 55.47 |
| May 10, 2011 | 56.41 |
| May 9, 2011 | 55.41 |
| May 6, 2011 | 54.39 |
| May 5, 2011 | 53.39 |
| May 4, 2011 | 53.29 |
| May 3, 2011 | 53.45 |
| May 2, 2011 | 54.10 |
| Apr 29, 2011 | 54.78 |
| Apr 28, 2011 | 54.79 |
| Apr 27, 2011 | 54.74 |
| Apr 26, 2011 | 49.17 |
| Apr 25, 2011 | 47.95 |
| Apr 21, 2011 | 47.74 |
| Apr 20, 2011 | 47.43 |
| Apr 19, 2011 | 46.61 |
| Apr 18, 2011 | 46.13 |
| Apr 15, 2011 | 46.47 |
| Apr 14, 2011 | 46.82 |
| Apr 13, 2011 | 47.20 |
| Apr 12, 2011 | 46.80 |
| Apr 11, 2011 | 46.99 |
| Apr 8, 2011 | 48.76 |
| Apr 7, 2011 | 49.91 |
| Apr 6, 2011 | 50.07 |
| Apr 5, 2011 | 50.88 |
| Apr 4, 2011 | 50.94 |
| Apr 1, 2011 | 49.80 |
| Mar 31, 2011 | 49.41 |
| Mar 30, 2011 | 48.79 |
| Mar 29, 2011 | 47.40 |
| Mar 28, 2011 | 46.75 |
| Mar 25, 2011 | 46.91 |
| Mar 24, 2011 | 46.66 |
| Mar 23, 2011 | 46.11 |
| Mar 22, 2011 | 46.14 |
| Mar 21, 2011 | 46.83 |
| Mar 18, 2011 | 46.88 |
| Mar 17, 2011 | 46.96 |
| Mar 16, 2011 | 47.66 |
| Mar 15, 2011 | 46.97 |
| Mar 14, 2011 | 46.68 |
| Mar 11, 2011 | 47.07 |
| Mar 10, 2011 | 47.31 |
| Mar 9, 2011 | 48.48 |
| Mar 8, 2011 | 47.62 |
| Mar 7, 2011 | 46.97 |
| Mar 4, 2011 | 47.66 |
| Mar 3, 2011 | 48.06 |
| Mar 2, 2011 | 48.03 |
| Mar 1, 2011 | 47.48 |
| Feb 28, 2011 | 45.71 |
| Feb 25, 2011 | 45.22 |
| Feb 24, 2011 | 43.73 |
| Feb 23, 2011 | 43.57 |
| Feb 22, 2011 | 42.26 |
| Feb 18, 2011 | 42.92 |
| Feb 17, 2011 | 43.64 |
| Feb 16, 2011 | 44.18 |
| Feb 15, 2011 | 43.85 |
| Feb 14, 2011 | 43.90 |
| Feb 11, 2011 | 42.79 |
| Feb 10, 2011 | 42.06 |
| Feb 9, 2011 | 43.37 |
| Feb 8, 2011 | 44.14 |
| Feb 7, 2011 | 43.11 |
| Feb 4, 2011 | 42.62 |
| Feb 3, 2011 | 42.81 |
| Feb 2, 2011 | 42.60 |
| Feb 1, 2011 | 42.60 |
| Jan 31, 2011 | 42.10 |
| Jan 28, 2011 | 42.09 |
| Jan 27, 2011 | 42.97 |
| Jan 26, 2011 | 43.50 |
| Jan 25, 2011 | 42.88 |
| Jan 24, 2011 | 42.30 |
| Jan 21, 2011 | 42.33 |
| Jan 20, 2011 | 43.48 |
| Jan 19, 2011 | 43.67 |
| Jan 18, 2011 | 46.26 |
| Jan 14, 2011 | 45.97 |
| Jan 13, 2011 | 46.00 |
| Jan 12, 2011 | 44.74 |
| Jan 11, 2011 | 44.79 |
| Jan 10, 2011 | 44.03 |
| Jan 7, 2011 | 44.28 |
| Jan 6, 2011 | 44.40 |
| Jan 5, 2011 | 44.01 |
| Jan 4, 2011 | 44.16 |
| Jan 3, 2011 | 43.43 |
| Dec 31, 2010 | 43.42 |
| Dec 30, 2010 | 43.74 |
| Dec 29, 2010 | 42.85 |
| Dec 28, 2010 | 42.65 |
| Dec 27, 2010 | 42.88 |
| Dec 23, 2010 | 43.09 |
| Dec 22, 2010 | 43.55 |
| Dec 21, 2010 | 43.37 |
| Dec 20, 2010 | 43.15 |
| Dec 17, 2010 | 43.31 |
| Dec 16, 2010 | 43.17 |
| Dec 15, 2010 | 42.25 |
| Dec 14, 2010 | 41.86 |
| Dec 13, 2010 | 40.32 |
| Dec 10, 2010 | 41.74 |
| Dec 9, 2010 | 41.20 |
| Dec 8, 2010 | 40.98 |
| Dec 7, 2010 | 41.30 |
| Dec 6, 2010 | 41.12 |
| Dec 3, 2010 | 41.73 |
| Dec 2, 2010 | 42.06 |
| Dec 1, 2010 | 41.14 |
| Nov 30, 2010 | 41.12 |
| Nov 29, 2010 | 41.30 |
| Nov 26, 2010 | 40.95 |
| Nov 24, 2010 | 41.01 |
| Nov 23, 2010 | 40.30 |
| Nov 22, 2010 | 40.11 |
| Nov 19, 2010 | 40.23 |
| Nov 18, 2010 | 40.77 |
| Nov 17, 2010 | 40.75 |
| Nov 16, 2010 | 40.85 |
| Nov 15, 2010 | 40.89 |
| Nov 12, 2010 | 40.74 |
| Nov 11, 2010 | 41.57 |
| Nov 10, 2010 | 41.71 |
| Nov 9, 2010 | 41.40 |
| Nov 8, 2010 | 41.95 |
| Nov 5, 2010 | 41.93 |
| Nov 4, 2010 | 41.95 |
| Nov 3, 2010 | 41.35 |
| Nov 2, 2010 | 41.20 |
| Nov 1, 2010 | 40.95 |
| Oct 29, 2010 | 41.27 |
| Oct 28, 2010 | 40.57 |
| Oct 27, 2010 | 38.77 |
| Oct 26, 2010 | 39.49 |
| Oct 25, 2010 | 39.21 |
| Oct 22, 2010 | 38.94 |
| Oct 21, 2010 | 38.15 |
| Oct 20, 2010 | 38.45 |
| Oct 19, 2010 | 37.21 |
| Oct 18, 2010 | 38.56 |
| Oct 15, 2010 | 37.97 |
| Oct 14, 2010 | 37.70 |
| Oct 13, 2010 | 38.46 |
| Oct 12, 2010 | 38.92 |
| Oct 11, 2010 | 38.75 |
| Oct 8, 2010 | 38.54 |
| Oct 7, 2010 | 37.42 |
| Oct 6, 2010 | 37.62 |
| Oct 5, 2010 | 37.82 |
| Oct 4, 2010 | 38.11 |
| Oct 1, 2010 | 38.69 |
| Sep 30, 2010 | 38.86 |
| Sep 29, 2010 | 39.15 |
| Sep 28, 2010 | 38.82 |
| Sep 27, 2010 | 38.74 |
| Sep 24, 2010 | 38.06 |
| Sep 23, 2010 | 37.20 |
| Sep 22, 2010 | 37.58 |
| Sep 21, 2010 | 36.73 |
| Sep 20, 2010 | 36.90 |
| Sep 17, 2010 | 35.77 |
| Sep 16, 2010 | 35.56 |
| Sep 15, 2010 | 35.30 |
| Sep 14, 2010 | 34.39 |
| Sep 13, 2010 | 34.05 |
| Sep 10, 2010 | 34.00 |
| Sep 9, 2010 | 34.03 |
| Sep 8, 2010 | 33.13 |
| Sep 7, 2010 | 33.28 |
| Sep 3, 2010 | 33.40 |
| Sep 2, 2010 | 32.94 |
| Sep 1, 2010 | 32.06 |
| Aug 31, 2010 | 31.40 |
| Aug 30, 2010 | 31.06 |
| Aug 27, 2010 | 31.63 |
| Aug 26, 2010 | 31.41 |
| Aug 25, 2010 | 32.80 |
| Aug 24, 2010 | 32.56 |
| Aug 23, 2010 | 34.21 |
| Aug 20, 2010 | 34.86 |
| Aug 19, 2010 | 35.14 |
| Aug 18, 2010 | 35.88 |
| Aug 17, 2010 | 35.91 |
| Aug 16, 2010 | 36.00 |
| Aug 13, 2010 | 36.31 |
| Aug 12, 2010 | 36.00 |
| Aug 11, 2010 | 36.18 |
| Aug 10, 2010 | 37.72 |
| Aug 9, 2010 | 38.00 |
| Aug 6, 2010 | 37.84 |
| Aug 5, 2010 | 38.00 |
| Aug 4, 2010 | 37.73 |
| Aug 3, 2010 | 36.20 |
| Aug 2, 2010 | 34.92 |
| Jul 30, 2010 | 35.97 |
| Jul 29, 2010 | 34.28 |
| Jul 28, 2010 | 34.56 |
| Jul 27, 2010 | 35.43 |
| Jul 26, 2010 | 36.31 |
| Jul 23, 2010 | 35.02 |
| Jul 22, 2010 | 34.90 |
| Jul 21, 2010 | 34.95 |
| Jul 20, 2010 | 36.20 |
| Jul 19, 2010 | 36.64 |
| Jul 16, 2010 | 36.81 |
| Jul 15, 2010 | 37.65 |
| Jul 14, 2010 | 37.59 |
| Jul 13, 2010 | 36.87 |
| Jul 12, 2010 | 36.40 |
| Jul 9, 2010 | 36.49 |
| Jul 8, 2010 | 36.74 |
| Jul 7, 2010 | 36.74 |
| Jul 6, 2010 | 36.43 |
| Jul 2, 2010 | 36.59 |
| Jul 1, 2010 | 37.16 |
| Jun 30, 2010 | 38.15 |
| Jun 29, 2010 | 38.67 |
| Jun 28, 2010 | 39.48 |
| Jun 25, 2010 | 40.07 |
| Jun 24, 2010 | 40.25 |
| Jun 23, 2010 | 39.78 |
| Jun 22, 2010 | 39.23 |
| Jun 21, 2010 | 40.26 |
| Jun 18, 2010 | 41.33 |
| Jun 17, 2010 | 42.46 |
| Jun 16, 2010 | 42.76 |
| Jun 15, 2010 | 43.23 |
| Jun 14, 2010 | 42.28 |
| Jun 11, 2010 | 42.14 |
| Jun 10, 2010 | 41.90 |
| Jun 9, 2010 | 40.88 |
| Jun 8, 2010 | 40.32 |
| Jun 7, 2010 | 41.24 |
| Jun 4, 2010 | 41.57 |
| Jun 3, 2010 | 43.36 |
| Jun 2, 2010 | 43.10 |
| Jun 1, 2010 | 41.90 |
| May 28, 2010 | 42.38 |
| May 27, 2010 | 43.06 |
| May 26, 2010 | 42.34 |
| May 25, 2010 | 41.84 |
| May 24, 2010 | 41.48 |
| May 21, 2010 | 41.99 |
| May 20, 2010 | 41.81 |
| May 19, 2010 | 42.10 |
| May 18, 2010 | 41.75 |
| May 17, 2010 | 42.14 |
| May 14, 2010 | 39.04 |
| May 13, 2010 | 37.70 |
| May 12, 2010 | 37.94 |
| May 11, 2010 | 37.48 |
| May 10, 2010 | 36.65 |
| May 7, 2010 | 35.47 |
| May 6, 2010 | 35.03 |
| May 5, 2010 | 36.01 |
| May 4, 2010 | 36.46 |
| May 3, 2010 | 37.85 |
| Apr 30, 2010 | 37.12 |
| Apr 29, 2010 | 38.18 |
| Apr 28, 2010 | 36.75 |
| Apr 27, 2010 | 36.89 |
| Apr 26, 2010 | 35.97 |
| Apr 23, 2010 | 36.51 |
| Apr 22, 2010 | 35.87 |
| Apr 21, 2010 | 35.99 |
| Apr 20, 2010 | 37.00 |
| Apr 19, 2010 | 35.76 |
| Apr 16, 2010 | 34.86 |
| Apr 15, 2010 | 35.38 |
| Apr 14, 2010 | 35.45 |
| Apr 13, 2010 | 36.06 |
| Apr 12, 2010 | 36.50 |
| Apr 9, 2010 | 36.32 |
| Apr 8, 2010 | 36.99 |
| Apr 7, 2010 | 36.78 |
| Apr 6, 2010 | 36.69 |
| Apr 5, 2010 | 36.63 |
| Apr 1, 2010 | 36.71 |
| Mar 31, 2010 | 35.09 |
| Mar 30, 2010 | 35.80 |
| Mar 29, 2010 | 36.07 |
| Mar 26, 2010 | 35.63 |
| Mar 25, 2010 | 35.18 |
| Mar 24, 2010 | 35.17 |
| Mar 23, 2010 | 35.95 |
| Mar 22, 2010 | 36.59 |
| Mar 19, 2010 | 34.46 |
| Mar 18, 2010 | 34.17 |
| Mar 17, 2010 | 34.63 |
| Mar 16, 2010 | 34.15 |
| Mar 15, 2010 | 33.86 |
| Mar 12, 2010 | 33.03 |
| Mar 11, 2010 | 33.66 |
| Mar 10, 2010 | 33.51 |
| Mar 9, 2010 | 32.54 |
| Mar 8, 2010 | 33.06 |
| Mar 5, 2010 | 33.10 |
| Mar 4, 2010 | 33.03 |
| Mar 3, 2010 | 31.65 |
| Mar 2, 2010 | 32.04 |
| Mar 1, 2010 | 31.69 |
| Feb 26, 2010 | 31.02 |
| Feb 25, 2010 | 31.01 |
| Feb 24, 2010 | 30.40 |
| Feb 23, 2010 | 30.56 |
| Feb 22, 2010 | 31.45 |
| Feb 19, 2010 | 32.28 |
| Feb 18, 2010 | 31.91 |
| Feb 17, 2010 | 31.84 |
| Feb 16, 2010 | 32.01 |
| Feb 12, 2010 | 32.02 |
| Feb 11, 2010 | 31.38 |
| Feb 10, 2010 | 30.87 |
| Feb 9, 2010 | 30.24 |
| Feb 8, 2010 | 28.94 |
| Feb 5, 2010 | 28.83 |
| Feb 4, 2010 | 29.17 |
| Feb 3, 2010 | 29.88 |
| Feb 2, 2010 | 30.34 |
| Feb 1, 2010 | 29.36 |
| Jan 29, 2010 | 29.16 |
| Jan 28, 2010 | 29.39 |
| Jan 27, 2010 | 30.23 |
| Jan 26, 2010 | 30.85 |
| Jan 25, 2010 | 29.54 |
| Jan 22, 2010 | 28.75 |
| Jan 21, 2010 | 29.23 |
| Jan 20, 2010 | 30.32 |
| Jan 19, 2010 | 32.17 |
| Jan 15, 2010 | 32.36 |
| Jan 14, 2010 | 33.36 |
| Jan 13, 2010 | 32.76 |
| Jan 12, 2010 | 31.31 |
| Jan 11, 2010 | 32.28 |
| Jan 8, 2010 | 32.62 |
| Jan 7, 2010 | 31.21 |
| Jan 6, 2010 | 30.75 |
| Jan 5, 2010 | 30.90 |
| Jan 4, 2010 | 31.15 |
| Dec 31, 2009 | 30.50 |
| Dec 30, 2009 | 30.71 |
| Dec 29, 2009 | 31.20 |
| Dec 28, 2009 | 31.59 |
| Dec 24, 2009 | 31.99 |
| Dec 23, 2009 | 31.94 |
| Dec 22, 2009 | 31.22 |
| Dec 21, 2009 | 31.12 |
| Dec 18, 2009 | 30.43 |
| Dec 17, 2009 | 30.30 |
| Dec 16, 2009 | 31.18 |
| Dec 15, 2009 | 30.09 |
| Dec 14, 2009 | 30.00 |
| Dec 11, 2009 | 29.13 |
| Dec 10, 2009 | 28.49 |
| Dec 9, 2009 | 27.67 |
| Dec 8, 2009 | 28.13 |
| Dec 7, 2009 | 28.46 |
| Dec 4, 2009 | 28.22 |
| Dec 3, 2009 | 28.08 |
| Dec 2, 2009 | 28.61 |
| Dec 1, 2009 | 28.27 |
| Nov 30, 2009 | 27.94 |
| Nov 27, 2009 | 28.77 |
| Nov 25, 2009 | 29.59 |
| Nov 24, 2009 | 29.56 |
| Nov 23, 2009 | 29.71 |
| Nov 20, 2009 | 29.18 |
| Nov 19, 2009 | 29.37 |
| Nov 18, 2009 | 29.17 |
| Nov 17, 2009 | 29.51 |
| Nov 16, 2009 | 29.56 |
| Nov 13, 2009 | 29.33 |
| Nov 12, 2009 | 29.22 |
| Nov 11, 2009 | 29.23 |
| Nov 10, 2009 | 29.08 |
| Nov 9, 2009 | 28.83 |
| Nov 6, 2009 | 28.47 |
| Nov 5, 2009 | 28.78 |
| Nov 4, 2009 | 28.43 |
| Nov 3, 2009 | 28.64 |
| Nov 2, 2009 | 28.61 |
| Oct 30, 2009 | 27.83 |
| Oct 29, 2009 | 30.36 |
| Oct 28, 2009 | 28.88 |
| Oct 27, 2009 | 30.40 |
| Oct 26, 2009 | 31.13 |
| Oct 23, 2009 | 31.28 |
| Oct 22, 2009 | 31.68 |
| Oct 21, 2009 | 31.42 |
| Oct 20, 2009 | 32.06 |
| Oct 19, 2009 | 32.35 |
| Oct 16, 2009 | 32.54 |
| Oct 15, 2009 | 32.80 |
| Oct 14, 2009 | 33.08 |
| Oct 13, 2009 | 32.65 |
| Oct 12, 2009 | 32.81 |
| Oct 9, 2009 | 33.17 |
| Oct 8, 2009 | 32.44 |
| Oct 7, 2009 | 31.34 |
| Oct 6, 2009 | 31.01 |
| Oct 5, 2009 | 30.51 |
| Oct 2, 2009 | 30.16 |
| Oct 1, 2009 | 30.77 |
| Sep 30, 2009 | 30.97 |
| Sep 29, 2009 | 31.40 |
| Sep 28, 2009 | 31.45 |
| Sep 25, 2009 | 30.69 |
| Sep 24, 2009 | 31.00 |
| Sep 23, 2009 | 31.23 |
| Sep 22, 2009 | 31.19 |
| Sep 21, 2009 | 31.16 |
| Sep 18, 2009 | 31.08 |
| Sep 17, 2009 | 31.00 |
| Sep 16, 2009 | 31.36 |
| Sep 15, 2009 | 31.42 |
| Sep 14, 2009 | 31.23 |
| Sep 11, 2009 | 30.99 |
| Sep 10, 2009 | 30.33 |
| Sep 9, 2009 | 29.58 |
| Sep 8, 2009 | 29.17 |
| Sep 4, 2009 | 29.45 |
| Sep 3, 2009 | 29.33 |
| Sep 2, 2009 | 28.83 |
| Sep 1, 2009 | 28.84 |
| Aug 31, 2009 | 29.38 |
| Aug 28, 2009 | 29.47 |
| Aug 27, 2009 | 29.71 |
| Aug 26, 2009 | 29.71 |
| Aug 25, 2009 | 30.02 |
| Aug 24, 2009 | 30.03 |
| Aug 21, 2009 | 29.99 |
| Aug 20, 2009 | 29.90 |
| Aug 19, 2009 | 29.85 |
| Aug 18, 2009 | 29.33 |
| Aug 17, 2009 | 29.99 |
| Aug 14, 2009 | 29.50 |
| Aug 13, 2009 | 29.53 |
| Aug 12, 2009 | 29.14 |
| Aug 11, 2009 | 28.73 |
| Aug 10, 2009 | 28.84 |
| Aug 7, 2009 | 28.56 |
| Aug 6, 2009 | 28.34 |
| Aug 5, 2009 | 28.83 |
| Aug 4, 2009 | 29.23 |
| Aug 3, 2009 | 29.20 |
| Jul 31, 2009 | 27.81 |
| Jul 30, 2009 | 28.34 |
| Jul 29, 2009 | 28.64 |
| Jul 28, 2009 | 27.48 |
| Jul 27, 2009 | 26.52 |
| Jul 24, 2009 | 26.31 |
| Jul 23, 2009 | 25.55 |
| Jul 22, 2009 | 25.58 |
| Jul 21, 2009 | 25.69 |
| Jul 20, 2009 | 25.81 |
| Jul 17, 2009 | 26.02 |
| Jul 16, 2009 | 25.92 |
| Jul 15, 2009 | 25.17 |
| Jul 14, 2009 | 24.51 |
| Jul 13, 2009 | 24.20 |
| Jul 10, 2009 | 24.34 |
| Jul 9, 2009 | 24.33 |
| Jul 8, 2009 | 24.57 |
| Jul 7, 2009 | 25.08 |
| Jul 6, 2009 | 24.10 |
| Jul 2, 2009 | 24.22 |
| Jul 1, 2009 | 24.71 |
| Jun 30, 2009 | 24.42 |
| Jun 29, 2009 | 24.70 |
| Jun 26, 2009 | 24.69 |
| Jun 25, 2009 | 25.12 |
| Jun 24, 2009 | 24.18 |
| Jun 23, 2009 | 23.57 |
| Jun 22, 2009 | 24.27 |
| Jun 19, 2009 | 24.99 |
| Jun 18, 2009 | 25.65 |
| Jun 17, 2009 | 24.75 |
| Jun 16, 2009 | 25.20 |
| Jun 15, 2009 | 25.74 |
| Jun 12, 2009 | 26.19 |
| Jun 11, 2009 | 26.88 |
| Jun 10, 2009 | 26.92 |
| Jun 9, 2009 | 27.50 |
| Jun 8, 2009 | 27.46 |
| Jun 5, 2009 | 27.28 |
| Jun 4, 2009 | 26.95 |
| Jun 3, 2009 | 27.11 |
| Jun 2, 2009 | 28.00 |
| Jun 1, 2009 | 28.19 |
| May 29, 2009 | 27.47 |
| May 28, 2009 | 27.23 |
| May 27, 2009 | 27.73 |
| May 26, 2009 | 27.75 |
| May 22, 2009 | 27.05 |
| May 21, 2009 | 26.96 |
| May 20, 2009 | 28.65 |
| May 19, 2009 | 26.18 |
| May 18, 2009 | 25.30 |
| May 15, 2009 | 24.59 |
| May 14, 2009 | 25.32 |
| May 13, 2009 | 25.29 |
| May 12, 2009 | 25.80 |
| May 11, 2009 | 26.10 |
| May 8, 2009 | 25.56 |
| May 7, 2009 | 25.65 |
| May 6, 2009 | 25.07 |
| May 5, 2009 | 25.39 |
| May 4, 2009 | 24.85 |
| May 1, 2009 | 24.51 |
| Apr 30, 2009 | 25.20 |
| Apr 29, 2009 | 25.48 |
| Apr 28, 2009 | 24.34 |
| Apr 27, 2009 | 23.04 |
| Apr 24, 2009 | 21.64 |
| Apr 23, 2009 | 20.78 |
| Apr 22, 2009 | 21.05 |
| Apr 21, 2009 | 20.60 |
| Apr 20, 2009 | 20.06 |
| Apr 17, 2009 | 21.00 |
| Apr 16, 2009 | 20.94 |
| Apr 15, 2009 | 20.59 |
| Apr 14, 2009 | 20.78 |
| Apr 13, 2009 | 19.72 |
| Apr 9, 2009 | 19.45 |
| Apr 8, 2009 | 18.29 |
| Apr 7, 2009 | 19.08 |
| Apr 6, 2009 | 18.90 |
| Apr 3, 2009 | 19.39 |
| Apr 2, 2009 | 19.81 |
| Apr 1, 2009 | 19.26 |
| Mar 31, 2009 | 19.17 |
| Mar 30, 2009 | 18.65 |
| Mar 27, 2009 | 19.19 |
| Mar 26, 2009 | 19.28 |
| Mar 25, 2009 | 18.61 |
| Mar 24, 2009 | 18.17 |
| Mar 23, 2009 | 18.40 |
| Mar 20, 2009 | 17.33 |
| Mar 19, 2009 | 17.68 |
| Mar 18, 2009 | 17.68 |
| Mar 17, 2009 | 17.72 |
| Mar 16, 2009 | 17.25 |
| Mar 13, 2009 | 17.43 |
| Mar 12, 2009 | 17.23 |
| Mar 11, 2009 | 16.45 |
| Mar 10, 2009 | 16.22 |
| Mar 9, 2009 | 15.39 |
| Mar 6, 2009 | 16.43 |
| Mar 5, 2009 | 16.43 |
| Mar 4, 2009 | 17.72 |
| Mar 3, 2009 | 17.19 |
| Mar 2, 2009 | 16.83 |
| Feb 27, 2009 | 18.42 |
| Feb 26, 2009 | 17.82 |
| Feb 25, 2009 | 19.46 |
| Feb 24, 2009 | 19.91 |
| Feb 23, 2009 | 19.15 |
| Feb 20, 2009 | 19.86 |
| Feb 19, 2009 | 19.96 |
| Feb 18, 2009 | 20.25 |
| Feb 17, 2009 | 20.07 |
| Feb 13, 2009 | 20.63 |
| Feb 12, 2009 | 20.31 |
| Feb 11, 2009 | 19.89 |
| Feb 10, 2009 | 20.29 |
| Feb 9, 2009 | 20.47 |
| Feb 6, 2009 | 20.95 |
| Feb 5, 2009 | 20.41 |
| Feb 4, 2009 | 19.45 |
| Feb 3, 2009 | 19.48 |
| Feb 2, 2009 | 19.27 |
| Jan 30, 2009 | 18.92 |
| Jan 29, 2009 | 19.22 |
| Jan 28, 2009 | 19.27 |
| Jan 27, 2009 | 18.72 |
| Jan 26, 2009 | 18.08 |
| Jan 23, 2009 | 18.05 |
| Jan 22, 2009 | 18.41 |
| Jan 21, 2009 | 18.50 |
| Jan 20, 2009 | 17.90 |
| Jan 16, 2009 | 18.94 |
| Jan 15, 2009 | 18.47 |
| Jan 14, 2009 | 18.48 |
| Jan 13, 2009 | 19.27 |
| Jan 12, 2009 | 18.92 |
| Jan 9, 2009 | 19.73 |
| Jan 8, 2009 | 19.82 |
| Jan 7, 2009 | 19.56 |
| Jan 6, 2009 | 19.50 |
| Jan 5, 2009 | 19.19 |
| Jan 2, 2009 | 19.06 |
| Dec 31, 2008 | 18.78 |
| Dec 30, 2008 | 18.43 |
| Dec 29, 2008 | 17.85 |
| Dec 26, 2008 | 17.86 |
| Dec 24, 2008 | 17.72 |
| Dec 23, 2008 | 17.36 |
| Dec 22, 2008 | 17.58 |
| Dec 19, 2008 | 18.18 |
| Dec 18, 2008 | 18.26 |
| Dec 17, 2008 | 17.12 |
| Dec 16, 2008 | 17.42 |
| Dec 15, 2008 | 16.46 |
| Dec 12, 2008 | 17.69 |
| Dec 11, 2008 | 17.41 |
| Dec 10, 2008 | 17.00 |
| Dec 9, 2008 | 17.07 |
| Dec 8, 2008 | 17.85 |
| Dec 5, 2008 | 17.66 |
| Dec 4, 2008 | 17.10 |
| Dec 3, 2008 | 17.61 |
| Dec 2, 2008 | 17.70 |
| Dec 1, 2008 | 16.98 |
| Nov 28, 2008 | 18.58 |
| Nov 26, 2008 | 18.07 |
| Nov 25, 2008 | 17.79 |
| Nov 24, 2008 | 16.90 |
| Nov 21, 2008 | 16.22 |
| Nov 20, 2008 | 16.42 |
| Nov 19, 2008 | 18.45 |
| Nov 18, 2008 | 19.92 |
| Nov 17, 2008 | 19.77 |
| Nov 14, 2008 | 19.51 |
| Nov 13, 2008 | 20.85 |
| Nov 12, 2008 | 19.50 |
| Nov 11, 2008 | 20.20 |
| Nov 10, 2008 | 20.06 |
| Nov 7, 2008 | 20.40 |
| Nov 6, 2008 | 20.20 |
| Nov 5, 2008 | 19.89 |
| Nov 4, 2008 | 20.63 |
| Nov 3, 2008 | 21.58 |
| Oct 31, 2008 | 21.02 |
| Oct 30, 2008 | 20.41 |
| Oct 29, 2008 | 19.00 |
| Oct 28, 2008 | 18.50 |
| Oct 27, 2008 | 18.38 |
| Oct 24, 2008 | 19.92 |
| Oct 23, 2008 | 19.97 |
| Oct 22, 2008 | 21.02 |
| Oct 21, 2008 | 21.60 |
| Oct 20, 2008 | 21.64 |
| Oct 17, 2008 | 21.13 |
| Oct 16, 2008 | 21.61 |
| Oct 15, 2008 | 22.20 |
| Oct 14, 2008 | 23.08 |
| Oct 13, 2008 | 23.20 |
| Oct 10, 2008 | 20.52 |
| Oct 9, 2008 | 21.57 |
| Oct 8, 2008 | 22.63 |
| Oct 7, 2008 | 23.49 |
| Oct 6, 2008 | 24.48 |
| Oct 3, 2008 | 25.74 |
| Oct 2, 2008 | 26.32 |
| Oct 1, 2008 | 26.58 |
| Sep 30, 2008 | 28.01 |
| Sep 29, 2008 | 28.02 |
| Sep 26, 2008 | 29.13 |
| Sep 25, 2008 | 29.64 |
| Sep 24, 2008 | 29.55 |
| Sep 23, 2008 | 29.94 |
| Sep 22, 2008 | 30.53 |
| Sep 19, 2008 | 30.94 |
| Sep 18, 2008 | 31.30 |
| Sep 17, 2008 | 31.03 |
| Sep 16, 2008 | 31.59 |
| Sep 15, 2008 | 31.90 |
| Sep 12, 2008 | 32.54 |
| Sep 11, 2008 | 32.47 |
| Sep 10, 2008 | 31.57 |
| Sep 9, 2008 | 31.70 |
| Sep 8, 2008 | 31.34 |
| Sep 5, 2008 | 31.18 |
| Sep 4, 2008 | 30.94 |
| Sep 3, 2008 | 31.09 |
| Sep 2, 2008 | 31.03 |
| Aug 29, 2008 | 30.89 |
| Aug 28, 2008 | 31.34 |
| Aug 27, 2008 | 31.37 |
| Aug 26, 2008 | 30.94 |
| Aug 25, 2008 | 31.03 |
| Aug 22, 2008 | 31.50 |
| Aug 21, 2008 | 31.50 |
| Aug 20, 2008 | 31.32 |
| Aug 19, 2008 | 31.70 |
| Aug 18, 2008 | 31.54 |
| Aug 15, 2008 | 32.33 |
| Aug 14, 2008 | 31.58 |
| Aug 13, 2008 | 30.82 |
| Aug 12, 2008 | 30.00 |
| Aug 11, 2008 | 30.22 |
| Aug 8, 2008 | 30.02 |
| Aug 7, 2008 | 29.88 |
| Aug 6, 2008 | 30.30 |
| Aug 5, 2008 | 30.60 |
| Aug 4, 2008 | 31.05 |
| Aug 1, 2008 | 30.60 |
| Jul 31, 2008 | 30.31 |
| Jul 30, 2008 | 30.50 |
| Jul 29, 2008 | 30.25 |
| Jul 28, 2008 | 30.02 |
| Jul 25, 2008 | 29.56 |
| Jul 24, 2008 | 29.59 |
| Jul 23, 2008 | 29.74 |
| Jul 22, 2008 | 30.51 |
| Jul 21, 2008 | 29.99 |
| Jul 18, 2008 | 30.70 |
| Jul 17, 2008 | 30.99 |
| Jul 16, 2008 | 31.28 |
| Jul 15, 2008 | 30.69 |
| Jul 14, 2008 | 30.27 |
| Jul 11, 2008 | 30.50 |
| Jul 10, 2008 | 31.86 |
| Jul 9, 2008 | 31.80 |
| Jul 8, 2008 | 31.42 |
| Jul 7, 2008 | 31.73 |
| Jul 3, 2008 | 32.17 |
| Jul 2, 2008 | 32.00 |
| Jul 1, 2008 | 31.55 |
| Jun 30, 2008 | 31.61 |
| Jun 27, 2008 | 31.69 |
| Jun 26, 2008 | 31.60 |
| Jun 25, 2008 | 31.63 |
| Jun 24, 2008 | 31.44 |
| Jun 23, 2008 | 30.67 |
| Jun 20, 2008 | 30.94 |
| Jun 19, 2008 | 30.99 |
| Jun 18, 2008 | 30.75 |
| Jun 17, 2008 | 30.81 |
| Jun 16, 2008 | 30.81 |
| Jun 13, 2008 | 30.83 |
| Jun 12, 2008 | 30.90 |
| Jun 11, 2008 | 30.22 |
| Jun 10, 2008 | 31.49 |
| Jun 9, 2008 | 31.58 |
| Jun 6, 2008 | 31.34 |
| Jun 5, 2008 | 32.13 |
| Jun 4, 2008 | 31.84 |
| Jun 3, 2008 | 32.13 |
| Jun 2, 2008 | 31.86 |
| May 30, 2008 | 32.50 |
| May 29, 2008 | 32.44 |
| May 28, 2008 | 31.93 |
| May 27, 2008 | 31.94 |
| May 23, 2008 | 31.63 |
| May 22, 2008 | 31.97 |
| May 21, 2008 | 31.70 |
| May 20, 2008 | 31.66 |
| May 19, 2008 | 31.81 |
| May 16, 2008 | 31.24 |
| May 15, 2008 | 31.40 |
| May 14, 2008 | 30.91 |
| May 13, 2008 | 31.40 |
| May 12, 2008 | 31.57 |
| May 9, 2008 | 31.50 |
| May 8, 2008 | 31.00 |
| May 7, 2008 | 30.91 |
| May 6, 2008 | 31.05 |
| May 5, 2008 | 31.44 |
| May 2, 2008 | 30.53 |
| May 1, 2008 | 30.77 |
| Apr 30, 2008 | 31.32 |
| Apr 29, 2008 | 31.19 |
| Apr 28, 2008 | 31.45 |
| Apr 25, 2008 | 31.19 |
| Apr 24, 2008 | 28.76 |
| Apr 23, 2008 | 28.54 |
| Apr 22, 2008 | 27.92 |
| Apr 21, 2008 | 28.48 |
| Apr 18, 2008 | 28.24 |
| Apr 17, 2008 | 28.25 |
| Apr 16, 2008 | 28.48 |
| Apr 15, 2008 | 27.99 |
| Apr 14, 2008 | 28.37 |
| Apr 11, 2008 | 27.71 |
| Apr 10, 2008 | 28.37 |
| Apr 9, 2008 | 28.43 |
| Apr 8, 2008 | 28.54 |
| Apr 7, 2008 | 28.14 |
| Apr 4, 2008 | 27.42 |
| Apr 3, 2008 | 27.90 |
| Apr 2, 2008 | 27.47 |
| Apr 1, 2008 | 27.56 |
| Mar 31, 2008 | 26.84 |
| Mar 28, 2008 | 26.97 |
| Mar 27, 2008 | 26.72 |
| Mar 26, 2008 | 25.75 |
| Mar 25, 2008 | 26.13 |
| Mar 24, 2008 | 25.80 |
| Mar 20, 2008 | 25.87 |
| Mar 19, 2008 | 25.64 |
| Mar 18, 2008 | 25.54 |
| Mar 17, 2008 | 25.67 |
| Mar 14, 2008 | 26.47 |
| Mar 13, 2008 | 26.11 |
| Mar 12, 2008 | 26.28 |
| Mar 11, 2008 | 25.91 |
| Mar 10, 2008 | 26.59 |
| Mar 7, 2008 | 26.53 |
| Mar 6, 2008 | 26.90 |
| Mar 5, 2008 | 27.11 |
| Mar 4, 2008 | 27.23 |
| Mar 3, 2008 | 27.13 |
| Feb 29, 2008 | 26.71 |
| Feb 28, 2008 | 25.52 |
| Feb 27, 2008 | 25.61 |
| Feb 26, 2008 | 25.60 |
| Feb 25, 2008 | 25.42 |
| Feb 22, 2008 | 25.13 |
| Feb 21, 2008 | 24.61 |
| Feb 20, 2008 | 25.15 |
| Feb 19, 2008 | 24.86 |
| Feb 15, 2008 | 24.99 |
| Feb 14, 2008 | 24.68 |
| Feb 13, 2008 | 24.31 |
| Feb 12, 2008 | 24.43 |
| Feb 11, 2008 | 24.19 |
| Feb 8, 2008 | 24.23 |
| Feb 7, 2008 | 24.53 |
| Feb 6, 2008 | 24.68 |
| Feb 5, 2008 | 25.18 |
| Feb 4, 2008 | 25.00 |
| Feb 1, 2008 | 24.62 |
| Jan 31, 2008 | 23.57 |
| Jan 30, 2008 | 23.72 |
| Jan 29, 2008 | 24.20 |
| Jan 28, 2008 | 23.75 |
| Jan 25, 2008 | 23.40 |
| Jan 24, 2008 | 23.50 |
| Jan 23, 2008 | 23.36 |
| Jan 22, 2008 | 23.74 |
| Jan 18, 2008 | 24.18 |
| Jan 17, 2008 | 24.17 |
| Jan 16, 2008 | 24.12 |
| Jan 15, 2008 | 24.24 |
| Jan 14, 2008 | 24.09 |
| Jan 11, 2008 | 24.08 |
| Jan 10, 2008 | 24.64 |
| Jan 9, 2008 | 25.01 |
| Jan 8, 2008 | 25.10 |
| Jan 7, 2008 | 25.40 |
| Jan 4, 2008 | 24.99 |
| Jan 3, 2008 | 25.13 |
| Jan 2, 2008 | 25.25 |
| Dec 31, 2007 | 25.60 |
| Dec 28, 2007 | 26.09 |
| Dec 27, 2007 | 25.88 |
| Dec 26, 2007 | 26.02 |
| Dec 24, 2007 | 26.50 |
| Dec 21, 2007 | 26.01 |
| Dec 20, 2007 | 25.81 |
| Dec 19, 2007 | 25.75 |
| Dec 18, 2007 | 25.68 |
| Dec 17, 2007 | 25.55 |
| Dec 14, 2007 | 26.00 |
| Dec 13, 2007 | 26.27 |
| Dec 12, 2007 | 26.00 |
| Dec 11, 2007 | 26.11 |
| Dec 10, 2007 | 26.90 |
| Dec 7, 2007 | 26.42 |
| Dec 6, 2007 | 26.28 |
| Dec 5, 2007 | 25.50 |
| Dec 4, 2007 | 25.17 |
| Dec 3, 2007 | 25.39 |
| Nov 30, 2007 | 25.48 |
| Nov 29, 2007 | 25.25 |
| Nov 28, 2007 | 25.19 |
| Nov 27, 2007 | 24.78 |
| Nov 26, 2007 | 24.60 |
| Nov 23, 2007 | 24.53 |
| Nov 21, 2007 | 24.44 |
| Nov 20, 2007 | 24.83 |
| Nov 19, 2007 | 24.83 |
| Nov 16, 2007 | 25.10 |
| Nov 15, 2007 | 25.30 |
| Nov 14, 2007 | 25.49 |
| Nov 13, 2007 | 25.57 |
| Nov 12, 2007 | 25.16 |
| Nov 9, 2007 | 25.40 |
| Nov 8, 2007 | 25.42 |
| Nov 7, 2007 | 25.08 |
| Nov 6, 2007 | 25.25 |
| Nov 5, 2007 | 25.23 |
| Nov 2, 2007 | 24.23 |
| Nov 1, 2007 | 24.32 |
| Oct 31, 2007 | 24.38 |
| Oct 30, 2007 | 24.50 |
| Oct 29, 2007 | 24.83 |
| Oct 26, 2007 | 24.81 |
| Oct 25, 2007 | 24.60 |
| Oct 24, 2007 | 24.80 |
| Oct 23, 2007 | 25.06 |
| Oct 22, 2007 | 24.89 |
| Oct 19, 2007 | 25.22 |
| Oct 18, 2007 | 25.41 |
| Oct 17, 2007 | 24.75 |
| Oct 16, 2007 | 24.56 |
| Oct 15, 2007 | 24.94 |
| Oct 12, 2007 | 25.03 |
| Oct 11, 2007 | 25.10 |
| Oct 10, 2007 | 25.00 |
| Oct 9, 2007 | 25.35 |
| Oct 8, 2007 | 25.32 |
| Oct 5, 2007 | 26.00 |
| Oct 4, 2007 | 26.42 |
| Oct 3, 2007 | 26.59 |
| Oct 2, 2007 | 26.72 |
| Oct 1, 2007 | 26.82 |
| Sep 28, 2007 | 27.21 |
| Sep 27, 2007 | 26.55 |
| Sep 26, 2007 | 26.50 |
| Sep 25, 2007 | 26.05 |
| Sep 24, 2007 | 26.25 |
| Sep 21, 2007 | 26.42 |
| Sep 20, 2007 | 26.13 |
| Sep 19, 2007 | 26.56 |
| Sep 18, 2007 | 26.67 |
| Sep 17, 2007 | 26.07 |
| Sep 14, 2007 | 25.84 |
| Sep 13, 2007 | 25.75 |
| Sep 12, 2007 | 26.00 |
| Sep 11, 2007 | 26.11 |
| Sep 10, 2007 | 26.14 |
| Sep 7, 2007 | 26.05 |
| Sep 6, 2007 | 26.24 |
| Sep 5, 2007 | 25.91 |
| Sep 4, 2007 | 26.09 |
| Aug 31, 2007 | 26.40 |
| Aug 30, 2007 | 26.18 |
| Aug 29, 2007 | 26.08 |
| Aug 28, 2007 | 25.70 |
| Aug 27, 2007 | 25.95 |
| Aug 24, 2007 | 26.36 |
| Aug 23, 2007 | 26.23 |
| Aug 22, 2007 | 26.33 |
| Aug 21, 2007 | 26.17 |
| Aug 20, 2007 | 25.95 |
| Aug 17, 2007 | 25.93 |
| Aug 16, 2007 | 25.85 |
| Aug 15, 2007 | 25.77 |
| Aug 14, 2007 | 26.02 |
| Aug 13, 2007 | 26.08 |
| Aug 10, 2007 | 25.08 |
| Aug 9, 2007 | 25.44 |
| Aug 8, 2007 | 24.62 |
| Aug 7, 2007 | 24.45 |
| Aug 6, 2007 | 24.38 |
| Aug 3, 2007 | 24.53 |
| Aug 2, 2007 | 25.59 |
| Aug 1, 2007 | 25.97 |
| Jul 31, 2007 | 26.22 |
| Jul 30, 2007 | 26.81 |
| Jul 27, 2007 | 26.76 |
| Jul 26, 2007 | 27.40 |
| Jul 25, 2007 | 27.82 |
| Jul 24, 2007 | 28.18 |
| Jul 23, 2007 | 27.87 |
| Jul 20, 2007 | 28.92 |
| Jul 19, 2007 | 29.33 |
| Jul 18, 2007 | 29.69 |
| Jul 17, 2007 | 30.05 |
| Jul 16, 2007 | 30.09 |
| Jul 13, 2007 | 29.75 |
| Jul 12, 2007 | 30.09 |
| Jul 11, 2007 | 30.13 |
| Jul 10, 2007 | 30.30 |
| Jul 9, 2007 | 30.72 |
| Jul 6, 2007 | 31.15 |
| Jul 5, 2007 | 30.92 |
| Jul 3, 2007 | 31.05 |
| Jul 2, 2007 | 30.67 |
| Jun 29, 2007 | 30.75 |
| Jun 28, 2007 | 30.67 |
| Jun 27, 2007 | 30.65 |
| Jun 26, 2007 | 30.59 |
| Jun 25, 2007 | 30.43 |
| Jun 22, 2007 | 30.52 |
| Jun 21, 2007 | 30.76 |
| Jun 20, 2007 | 30.57 |
| Jun 19, 2007 | 30.73 |
| Jun 18, 2007 | 30.92 |
| Jun 15, 2007 | 31.14 |
| Jun 14, 2007 | 30.92 |
| Jun 13, 2007 | 30.76 |
| Jun 12, 2007 | 30.81 |
| Jun 11, 2007 | 31.15 |
| Jun 8, 2007 | 31.28 |
| Jun 7, 2007 | 30.83 |
| Jun 6, 2007 | 30.98 |
| Jun 5, 2007 | 31.48 |
| Jun 4, 2007 | 31.50 |
| Jun 1, 2007 | 31.31 |
| May 31, 2007 | 30.90 |
| May 30, 2007 | 30.60 |
| May 29, 2007 | 30.49 |
| May 25, 2007 | 30.27 |
| May 24, 2007 | 30.11 |
| May 23, 2007 | 30.17 |
| May 22, 2007 | 29.99 |
| May 21, 2007 | 30.09 |
| May 18, 2007 | 29.82 |
| May 17, 2007 | 29.73 |
| May 16, 2007 | 29.89 |
| May 15, 2007 | 29.74 |
| May 14, 2007 | 29.67 |
| May 11, 2007 | 29.83 |
| May 10, 2007 | 29.73 |
| May 9, 2007 | 29.88 |
| May 8, 2007 | 30.30 |
| May 7, 2007 | 30.59 |
| May 4, 2007 | 30.50 |
| May 3, 2007 | 30.23 |
| May 2, 2007 | 30.50 |
| May 1, 2007 | 30.22 |
| Apr 30, 2007 | 30.36 |
| Apr 27, 2007 | 30.64 |
| Apr 26, 2007 | 29.87 |
| Apr 25, 2007 | 29.89 |
| Apr 24, 2007 | 29.85 |
| Apr 23, 2007 | 29.75 |
| Apr 20, 2007 | 29.70 |
| Apr 19, 2007 | 29.30 |
| Apr 18, 2007 | 29.19 |
| Apr 17, 2007 | 29.51 |
| Apr 16, 2007 | 29.52 |
| Apr 13, 2007 | 29.17 |
| Apr 12, 2007 | 29.07 |
| Apr 11, 2007 | 28.66 |
| Apr 10, 2007 | 28.65 |
| Apr 9, 2007 | 28.83 |
| Apr 5, 2007 | 28.98 |
| Apr 4, 2007 | 28.43 |
| Apr 3, 2007 | 28.65 |
| Apr 2, 2007 | 28.72 |
| Mar 30, 2007 | 28.63 |
| Mar 29, 2007 | 28.74 |
| Mar 28, 2007 | 28.34 |
| Mar 27, 2007 | 28.55 |
| Mar 26, 2007 | 28.95 |
| Mar 23, 2007 | 29.02 |
| Mar 22, 2007 | 29.33 |
| Mar 21, 2007 | 29.60 |
| Mar 20, 2007 | 29.83 |
| Mar 19, 2007 | 29.57 |
| Mar 16, 2007 | 28.68 |
| Mar 15, 2007 | 28.69 |
| Mar 14, 2007 | 28.34 |
| Mar 13, 2007 | 28.19 |
| Mar 12, 2007 | 28.74 |
| Mar 9, 2007 | 29.10 |
| Mar 8, 2007 | 29.21 |
| Mar 7, 2007 | 29.24 |
| Mar 6, 2007 | 29.31 |
| Mar 5, 2007 | 28.78 |
| Mar 2, 2007 | 28.36 |
| Mar 1, 2007 | 28.33 |
| Feb 28, 2007 | 28.93 |
| Feb 27, 2007 | 28.77 |
| Feb 26, 2007 | 29.48 |
| Feb 23, 2007 | 29.51 |
| Feb 22, 2007 | 29.72 |
| Feb 21, 2007 | 29.39 |
| Feb 20, 2007 | 29.30 |
| Feb 16, 2007 | 29.19 |
| Feb 15, 2007 | 30.09 |
| Feb 14, 2007 | 30.06 |
| Feb 13, 2007 | 29.95 |
| Feb 12, 2007 | 30.09 |
| Feb 9, 2007 | 29.86 |
| Feb 8, 2007 | 29.75 |
| Feb 7, 2007 | 29.84 |
| Feb 6, 2007 | 29.68 |
| Feb 5, 2007 | 29.86 |
| Feb 2, 2007 | 28.91 |
| Feb 1, 2007 | 29.00 |
| Jan 31, 2007 | 28.97 |
| Jan 30, 2007 | 28.56 |
| Jan 29, 2007 | 28.64 |
| Jan 26, 2007 | 28.57 |
| Jan 25, 2007 | 28.55 |
| Jan 24, 2007 | 29.01 |
| Jan 23, 2007 | 28.75 |
| Jan 22, 2007 | 28.90 |
| Jan 19, 2007 | 28.46 |
| Jan 18, 2007 | 27.94 |
| Jan 17, 2007 | 28.13 |
| Jan 16, 2007 | 28.18 |
| Jan 12, 2007 | 28.08 |
| Jan 11, 2007 | 28.20 |
| Jan 10, 2007 | 27.80 |
| Jan 9, 2007 | 27.58 |
| Jan 8, 2007 | 27.60 |
| Jan 5, 2007 | 27.58 |
| Jan 4, 2007 | 27.84 |
| Jan 3, 2007 | 27.91 |
| Dec 29, 2006 | 27.72 |
| Dec 28, 2006 | 27.66 |
| Dec 27, 2006 | 27.63 |
| Dec 26, 2006 | 27.68 |
| Dec 22, 2006 | 27.73 |
| Dec 21, 2006 | 27.29 |
| Dec 20, 2006 | 27.53 |
| Dec 19, 2006 | 27.23 |
| Dec 18, 2006 | 27.01 |
| Dec 15, 2006 | 26.93 |
| Dec 14, 2006 | 26.99 |
| Dec 13, 2006 | 27.19 |
| Dec 12, 2006 | 28.01 |
| Dec 11, 2006 | 27.74 |
| Dec 8, 2006 | 27.68 |
| Dec 7, 2006 | 27.74 |
| Dec 6, 2006 | 27.51 |
| Dec 5, 2006 | 27.35 |
| Dec 4, 2006 | 27.39 |
| Dec 1, 2006 | 27.35 |
| Nov 30, 2006 | 27.60 |
| Nov 29, 2006 | 26.74 |
| Nov 28, 2006 | 26.34 |
| Nov 27, 2006 | 26.09 |
| Nov 24, 2006 | 26.14 |
| Nov 22, 2006 | 26.30 |
| Nov 21, 2006 | 25.50 |
| Nov 20, 2006 | 25.77 |
| Nov 17, 2006 | 26.11 |
| Nov 16, 2006 | 26.02 |
| Nov 15, 2006 | 25.71 |
| Nov 14, 2006 | 25.64 |
| Nov 13, 2006 | 25.62 |
| Nov 10, 2006 | 25.58 |
| Nov 9, 2006 | 25.65 |
| Nov 8, 2006 | 25.95 |
| Nov 7, 2006 | 26.73 |
| Nov 6, 2006 | 26.62 |
| Nov 3, 2006 | 26.31 |
| Nov 2, 2006 | 26.43 |
| Nov 1, 2006 | 26.06 |
| Oct 31, 2006 | 26.48 |
| Oct 30, 2006 | 26.83 |
| Oct 27, 2006 | 27.16 |
| Oct 26, 2006 | 26.42 |
| Oct 25, 2006 | 27.01 |
| Oct 24, 2006 | 27.25 |
| Oct 23, 2006 | 27.43 |
| Oct 20, 2006 | 27.50 |
| Oct 19, 2006 | 27.29 |
| Oct 18, 2006 | 27.41 |
| Oct 17, 2006 | 27.34 |
| Oct 16, 2006 | 28.67 |
| Oct 13, 2006 | 28.82 |
| Oct 12, 2006 | 29.05 |
| Oct 11, 2006 | 28.50 |
| Oct 10, 2006 | 28.54 |
| Oct 9, 2006 | 28.83 |
| Oct 6, 2006 | 29.28 |
| Oct 5, 2006 | 29.89 |
| Oct 4, 2006 | 29.60 |
| Oct 3, 2006 | 29.47 |
| Oct 2, 2006 | 29.75 |
| Sep 29, 2006 | 29.97 |
| Sep 28, 2006 | 30.03 |
| Sep 27, 2006 | 29.97 |
| Sep 26, 2006 | 29.84 |
| Sep 25, 2006 | 29.33 |
| Sep 22, 2006 | 29.15 |
| Sep 21, 2006 | 29.23 |
| Sep 20, 2006 | 29.30 |
| Sep 19, 2006 | 28.88 |
| Sep 18, 2006 | 28.85 |
| Sep 15, 2006 | 28.90 |
| Sep 14, 2006 | 28.81 |
| Sep 13, 2006 | 29.00 |
| Sep 12, 2006 | 29.17 |
| Sep 11, 2006 | 29.26 |
| Sep 8, 2006 | 28.57 |
| Sep 7, 2006 | 28.77 |
| Sep 6, 2006 | 28.82 |
| Sep 5, 2006 | 29.58 |
| Sep 1, 2006 | 28.59 |
| Aug 31, 2006 | 28.31 |
| Aug 30, 2006 | 28.65 |
| Aug 29, 2006 | 28.60 |
| Aug 28, 2006 | 28.18 |
| Aug 25, 2006 | 28.70 |
| Aug 24, 2006 | 29.05 |
| Aug 23, 2006 | 29.45 |
| Aug 22, 2006 | 29.54 |
| Aug 21, 2006 | 29.11 |
| Aug 18, 2006 | 29.19 |
| Aug 17, 2006 | 29.64 |
| Aug 16, 2006 | 29.22 |
| Aug 15, 2006 | 29.00 |
| Aug 14, 2006 | 29.10 |
| Aug 11, 2006 | 29.20 |
| Aug 10, 2006 | 29.19 |
| Aug 9, 2006 | 28.81 |
| Aug 8, 2006 | 29.01 |
| Aug 7, 2006 | 29.22 |
| Aug 4, 2006 | 29.30 |
| Aug 3, 2006 | 28.91 |
| Aug 2, 2006 | 28.97 |
| Aug 1, 2006 | 28.52 |
| Jul 31, 2006 | 28.00 |
| Jul 28, 2006 | 28.15 |
| Jul 27, 2006 | 25.90 |
| Jul 26, 2006 | 26.23 |
| Jul 25, 2006 | 26.25 |
| Jul 24, 2006 | 26.19 |
| Jul 21, 2006 | 25.96 |
| Jul 20, 2006 | 25.94 |
| Jul 19, 2006 | 25.61 |
| Jul 18, 2006 | 25.35 |
| Jul 17, 2006 | 25.71 |
| Jul 14, 2006 | 25.60 |
| Jul 13, 2006 | 25.61 |
| Jul 12, 2006 | 25.58 |
| Jul 11, 2006 | 25.55 |
| Jul 10, 2006 | 25.33 |
| Jul 7, 2006 | 25.27 |
| Jul 6, 2006 | 25.20 |
| Jul 5, 2006 | 25.06 |
| Jul 3, 2006 | 25.17 |
| Jun 30, 2006 | 25.13 |
| Jun 29, 2006 | 24.44 |
| Jun 28, 2006 | 24.33 |
| Jun 27, 2006 | 24.43 |
| Jun 26, 2006 | 24.35 |
| Jun 23, 2006 | 24.24 |
| Jun 22, 2006 | 24.38 |
| Jun 21, 2006 | 24.64 |
| Jun 20, 2006 | 24.67 |
| Jun 19, 2006 | 24.66 |
| Jun 16, 2006 | 24.73 |
| Jun 15, 2006 | 24.82 |
| Jun 14, 2006 | 24.73 |
| Jun 13, 2006 | 24.84 |
| Jun 12, 2006 | 25.17 |
| Jun 9, 2006 | 25.30 |
| Jun 8, 2006 | 25.60 |
| Jun 7, 2006 | 25.58 |
| Jun 6, 2006 | 25.44 |
| Jun 5, 2006 | 25.51 |
| Jun 2, 2006 | 25.83 |
| Jun 1, 2006 | 25.75 |
| May 31, 2006 | 25.38 |
| May 30, 2006 | 25.34 |
| May 26, 2006 | 25.57 |
| May 25, 2006 | 25.58 |
| May 24, 2006 | 25.76 |
| May 23, 2006 | 25.76 |
| May 22, 2006 | 26.42 |
| May 19, 2006 | 26.18 |
| May 18, 2006 | 26.31 |
| May 17, 2006 | 26.20 |
| May 16, 2006 | 26.20 |
| May 15, 2006 | 26.28 |
| May 12, 2006 | 26.05 |
| May 11, 2006 | 26.06 |
| May 10, 2006 | 26.08 |
| May 9, 2006 | 25.95 |
| May 8, 2006 | 25.93 |
| May 5, 2006 | 25.84 |
| May 4, 2006 | 25.55 |
| May 3, 2006 | 25.17 |
| May 2, 2006 | 25.43 |
| May 1, 2006 | 25.22 |
| Apr 28, 2006 | 25.40 |
| Apr 27, 2006 | 25.29 |
| Apr 26, 2006 | 25.31 |
| Apr 25, 2006 | 25.25 |
| Apr 24, 2006 | 25.36 |
| Apr 21, 2006 | 24.56 |
| Apr 20, 2006 | 24.63 |
| Apr 19, 2006 | 24.57 |
| Apr 18, 2006 | 24.50 |
| Apr 17, 2006 | 24.35 |
| Apr 13, 2006 | 24.55 |
| Apr 12, 2006 | 24.60 |
| Apr 11, 2006 | 24.25 |
| Apr 10, 2006 | 24.36 |
| Apr 7, 2006 | 24.59 |
| Apr 6, 2006 | 24.81 |
| Apr 5, 2006 | 24.99 |
| Apr 4, 2006 | 25.00 |
| Apr 3, 2006 | 25.17 |
| Mar 31, 2006 | 25.40 |
| Mar 30, 2006 | 25.51 |
| Mar 29, 2006 | 25.13 |
| Mar 28, 2006 | 24.73 |
| Mar 27, 2006 | 24.98 |
| Mar 24, 2006 | 24.93 |
| Mar 23, 2006 | 24.56 |
| Mar 22, 2006 | 24.66 |
| Mar 21, 2006 | 24.26 |
| Mar 20, 2006 | 24.34 |
| Mar 17, 2006 | 24.29 |
| Mar 16, 2006 | 24.30 |
| Mar 15, 2006 | 24.02 |
| Mar 14, 2006 | 24.65 |
| Mar 13, 2006 | 24.57 |
| Mar 10, 2006 | 24.56 |
| Mar 9, 2006 | 24.37 |
| Mar 8, 2006 | 25.00 |
| Mar 7, 2006 | 24.64 |
| Mar 6, 2006 | 24.96 |
| Mar 3, 2006 | 25.02 |
| Mar 2, 2006 | 25.16 |
| Mar 1, 2006 | 25.27 |
| Feb 28, 2006 | 25.11 |
| Feb 27, 2006 | 25.66 |
| Feb 24, 2006 | 25.38 |
| Feb 23, 2006 | 25.46 |
| Feb 22, 2006 | 25.40 |
| Feb 21, 2006 | 25.52 |
| Feb 17, 2006 | 25.59 |
| Feb 16, 2006 | 25.58 |
| Feb 15, 2006 | 25.47 |
| Feb 14, 2006 | 24.70 |
| Feb 13, 2006 | 24.67 |
| Feb 10, 2006 | 24.77 |
| Feb 9, 2006 | 24.83 |
| Feb 8, 2006 | 24.94 |
| Feb 7, 2006 | 24.88 |
| Feb 6, 2006 | 24.85 |
| Feb 3, 2006 | 24.33 |
| Feb 2, 2006 | 24.75 |
| Feb 1, 2006 | 24.84 |
| Jan 31, 2006 | 23.75 |
| Jan 30, 2006 | 23.80 |
| Jan 27, 2006 | 24.02 |
| Jan 26, 2006 | 23.44 |
| Jan 25, 2006 | 23.08 |
| Jan 24, 2006 | 23.48 |
| Jan 23, 2006 | 23.26 |
| Jan 20, 2006 | 23.00 |
| Jan 19, 2006 | 23.14 |
| Jan 18, 2006 | 23.22 |
| Jan 17, 2006 | 23.39 |
| Jan 13, 2006 | 23.30 |
| Jan 12, 2006 | 22.64 |
| Jan 11, 2006 | 22.78 |
| Jan 10, 2006 | 22.67 |
| Jan 9, 2006 | 23.58 |
| Jan 6, 2006 | 23.66 |
| Jan 5, 2006 | 23.57 |
| Jan 4, 2006 | 23.52 |
| Jan 3, 2006 | 23.45 |
| Dec 30, 2005 | 23.37 |
| Dec 29, 2005 | 23.52 |
| Dec 28, 2005 | 23.44 |
| Dec 27, 2005 | 23.70 |
| Dec 23, 2005 | 23.83 |
| Dec 22, 2005 | 23.79 |
| Dec 21, 2005 | 23.74 |
| Dec 20, 2005 | 23.73 |
| Dec 19, 2005 | 23.76 |
| Dec 16, 2005 | 23.92 |
| Dec 15, 2005 | 24.22 |
| Dec 14, 2005 | 24.51 |
| Dec 13, 2005 | 24.77 |
| Dec 12, 2005 | 24.83 |
| Dec 9, 2005 | 24.76 |
| Dec 8, 2005 | 24.67 |
| Dec 7, 2005 | 24.69 |
| Dec 6, 2005 | 24.75 |
| Dec 5, 2005 | 24.54 |
| Dec 2, 2005 | 24.09 |
| Dec 1, 2005 | 24.00 |
| Nov 30, 2005 | 23.96 |
| Nov 29, 2005 | 23.92 |
| Nov 28, 2005 | 24.03 |
| Nov 25, 2005 | 24.25 |
| Nov 23, 2005 | 24.25 |
| Nov 22, 2005 | 24.25 |
| Nov 21, 2005 | 24.34 |
| Nov 18, 2005 | 24.37 |
| Nov 17, 2005 | 24.37 |
| Nov 16, 2005 | 24.33 |
| Nov 15, 2005 | 24.64 |
| Nov 14, 2005 | 24.08 |
| Nov 11, 2005 | 23.90 |
| Nov 10, 2005 | 23.42 |
| Nov 9, 2005 | 23.16 |
| Nov 8, 2005 | 23.22 |
| Nov 7, 2005 | 23.19 |
| Nov 4, 2005 | 22.98 |
| Nov 3, 2005 | 23.35 |
| Nov 2, 2005 | 23.48 |
| Nov 1, 2005 | 23.53 |
| Oct 31, 2005 | 23.57 |
| Oct 28, 2005 | 22.98 |
| Oct 27, 2005 | 22.77 |
| Oct 26, 2005 | 22.80 |
| Oct 25, 2005 | 23.55 |
| Oct 24, 2005 | 24.11 |
| Oct 21, 2005 | 24.34 |
| Oct 20, 2005 | 24.08 |
| Oct 19, 2005 | 24.34 |
| Oct 18, 2005 | 24.33 |
| Oct 17, 2005 | 24.23 |
| Oct 14, 2005 | 24.01 |
| Oct 13, 2005 | 23.67 |
| Oct 12, 2005 | 23.83 |
| Oct 11, 2005 | 24.27 |
| Oct 10, 2005 | 23.44 |
| Oct 7, 2005 | 23.09 |
| Oct 6, 2005 | 22.77 |
| Oct 5, 2005 | 22.84 |
| Oct 4, 2005 | 23.30 |
| Oct 3, 2005 | 23.63 |
| Sep 30, 2005 | 23.82 |
| Sep 29, 2005 | 23.70 |
| Sep 28, 2005 | 24.06 |
| Sep 27, 2005 | 23.90 |
| Sep 26, 2005 | 23.92 |
| Sep 23, 2005 | 24.18 |
| Sep 22, 2005 | 23.72 |
| Sep 21, 2005 | 23.68 |
| Sep 20, 2005 | 24.08 |
| Sep 19, 2005 | 24.53 |
| Sep 16, 2005 | 24.55 |
| Sep 15, 2005 | 24.69 |
| Sep 14, 2005 | 24.50 |
| Sep 13, 2005 | 24.53 |
| Sep 12, 2005 | 24.76 |
| Sep 9, 2005 | 24.84 |
| Sep 8, 2005 | 25.02 |
| Sep 7, 2005 | 25.31 |
| Sep 6, 2005 | 25.30 |
| Sep 2, 2005 | 25.17 |
| Sep 1, 2005 | 25.17 |
| Aug 31, 2005 | 25.56 |
| Aug 30, 2005 | 26.13 |
| Aug 29, 2005 | 26.27 |
| Aug 26, 2005 | 26.50 |
| Aug 25, 2005 | 26.70 |
| Aug 24, 2005 | 26.56 |
| Aug 23, 2005 | 26.39 |
| Aug 22, 2005 | 26.27 |
| Aug 19, 2005 | 26.67 |
| Aug 18, 2005 | 26.80 |
| Aug 17, 2005 | 27.17 |
| Aug 16, 2005 | 27.11 |
| Aug 15, 2005 | 26.45 |
| Aug 12, 2005 | 26.25 |
| Aug 11, 2005 | 26.40 |
| Aug 10, 2005 | 26.45 |
| Aug 9, 2005 | 26.56 |
| Aug 8, 2005 | 26.55 |
| Aug 5, 2005 | 26.51 |
| Aug 4, 2005 | 26.39 |
| Aug 3, 2005 | 26.09 |
| Aug 2, 2005 | 26.20 |
| Aug 1, 2005 | 26.06 |
| Jul 29, 2005 | 26.02 |
| Jul 28, 2005 | 26.51 |
| Jul 27, 2005 | 28.93 |
| Jul 26, 2005 | 28.86 |
| Jul 25, 2005 | 28.53 |
| Jul 22, 2005 | 28.59 |
| Jul 21, 2005 | 28.20 |
| Jul 20, 2005 | 28.78 |
| Jul 19, 2005 | 28.75 |
| Jul 18, 2005 | 28.91 |
| Jul 15, 2005 | 28.92 |
| Jul 14, 2005 | 28.56 |
| Jul 13, 2005 | 28.70 |
| Jul 12, 2005 | 29.83 |
| Jul 11, 2005 | 30.05 |
| Jul 8, 2005 | 29.98 |
| Jul 7, 2005 | 30.34 |
| Jul 6, 2005 | 30.39 |
| Jul 5, 2005 | 31.02 |
| Jul 1, 2005 | 30.69 |
| Jun 30, 2005 | 31.09 |
| Jun 29, 2005 | 31.46 |
| Jun 28, 2005 | 31.14 |
| Jun 27, 2005 | 30.64 |
| Jun 24, 2005 | 30.67 |
| Jun 23, 2005 | 30.80 |
| Jun 22, 2005 | 30.68 |
| Jun 21, 2005 | 30.75 |
| Jun 20, 2005 | 30.70 |
| Jun 17, 2005 | 30.69 |
| Jun 16, 2005 | 31.46 |
| Jun 15, 2005 | 31.40 |
| Jun 14, 2005 | 31.60 |
| Jun 13, 2005 | 31.57 |
| Jun 10, 2005 | 31.25 |
| Jun 9, 2005 | 30.83 |
| Jun 8, 2005 | 30.57 |
| Jun 7, 2005 | 30.40 |
| Jun 6, 2005 | 30.49 |
| Jun 3, 2005 | 30.13 |
| Jun 2, 2005 | 29.61 |
| Jun 1, 2005 | 29.28 |
| May 31, 2005 | 29.22 |
| May 27, 2005 | 29.22 |
| May 26, 2005 | 29.17 |
| May 25, 2005 | 29.08 |
| May 24, 2005 | 29.59 |
| May 23, 2005 | 29.90 |
| May 20, 2005 | 29.75 |
| May 19, 2005 | 29.62 |
| May 18, 2005 | 29.69 |
| May 17, 2005 | 29.89 |
| May 16, 2005 | 29.57 |
| May 13, 2005 | 28.88 |
| May 12, 2005 | 29.56 |
| May 11, 2005 | 29.57 |
| May 10, 2005 | 29.55 |
| May 9, 2005 | 29.51 |
| May 6, 2005 | 29.10 |
| May 5, 2005 | 28.96 |
| May 4, 2005 | 29.08 |
| May 3, 2005 | 28.61 |
| May 2, 2005 | 28.55 |
| Apr 29, 2005 | 28.37 |
| Apr 28, 2005 | 27.70 |
| Apr 27, 2005 | 26.61 |
| Apr 26, 2005 | 26.40 |
| Apr 25, 2005 | 26.40 |
| Apr 22, 2005 | 25.97 |
| Apr 21, 2005 | 25.97 |
| Apr 20, 2005 | 26.10 |
| Apr 19, 2005 | 26.39 |
| Apr 18, 2005 | 26.37 |
| Apr 15, 2005 | 26.65 |
| Apr 14, 2005 | 26.75 |
| Apr 13, 2005 | 27.10 |
| Apr 12, 2005 | 26.48 |
| Apr 11, 2005 | 26.52 |
| Apr 8, 2005 | 26.03 |
| Apr 7, 2005 | 26.08 |
| Apr 6, 2005 | 25.83 |
| Apr 5, 2005 | 25.81 |
| Apr 4, 2005 | 26.10 |
| Apr 1, 2005 | 26.17 |
| Mar 31, 2005 | 26.20 |
| Mar 30, 2005 | 26.17 |
| Mar 29, 2005 | 25.80 |
| Mar 28, 2005 | 25.06 |
| Mar 24, 2005 | 25.00 |
| Mar 23, 2005 | 24.59 |
| Mar 22, 2005 | 24.74 |
| Mar 21, 2005 | 24.50 |
| Mar 18, 2005 | 24.92 |
| Mar 17, 2005 | 24.90 |
| Mar 16, 2005 | 24.65 |
| Mar 15, 2005 | 24.42 |
| Mar 14, 2005 | 24.70 |
| Mar 11, 2005 | 24.59 |
| Mar 10, 2005 | 24.34 |
| Mar 9, 2005 | 24.09 |
| Mar 8, 2005 | 24.50 |
| Mar 7, 2005 | 24.64 |
| Mar 4, 2005 | 24.55 |
| Mar 3, 2005 | 24.20 |
| Mar 2, 2005 | 24.22 |
| Mar 1, 2005 | 23.78 |
| Feb 28, 2005 | 23.60 |
| Feb 25, 2005 | 23.36 |
| Feb 24, 2005 | 22.43 |
| Feb 23, 2005 | 22.15 |
| Feb 22, 2005 | 22.01 |
| Feb 18, 2005 | 22.26 |
| Feb 17, 2005 | 22.43 |
| Feb 16, 2005 | 22.57 |
| Feb 15, 2005 | 22.85 |
| Feb 14, 2005 | 23.01 |
| Feb 11, 2005 | 22.40 |
| Feb 10, 2005 | 22.02 |
| Feb 9, 2005 | 21.90 |
| Feb 8, 2005 | 21.98 |
| Feb 7, 2005 | 22.40 |
| Feb 4, 2005 | 22.33 |
| Feb 3, 2005 | 21.74 |
| Feb 2, 2005 | 21.78 |
| Feb 1, 2005 | 21.85 |
| Jan 31, 2005 | 21.52 |
| Jan 28, 2005 | 21.21 |
| Jan 27, 2005 | 21.39 |
| Jan 26, 2005 | 21.37 |
| Jan 25, 2005 | 21.39 |
| Jan 24, 2005 | 21.55 |
| Jan 21, 2005 | 21.92 |
| Jan 20, 2005 | 22.26 |
| Jan 19, 2005 | 22.21 |
| Jan 18, 2005 | 22.14 |
| Jan 14, 2005 | 22.17 |
| Jan 13, 2005 | 22.34 |
| Jan 12, 2005 | 22.69 |
| Jan 11, 2005 | 21.71 |
| Jan 10, 2005 | 22.00 |
| Jan 7, 2005 | 22.00 |
| Jan 6, 2005 | 22.00 |
| Jan 5, 2005 | 22.00 |
| Jan 4, 2005 | 21.86 |
| Jan 3, 2005 | 22.00 |
| Dec 31, 2004 | 22.25 |
| Dec 30, 2004 | 22.33 |
| Dec 29, 2004 | 22.24 |
| Dec 28, 2004 | 22.25 |
| Dec 27, 2004 | 22.84 |
| Dec 23, 2004 | 22.90 |
| Dec 22, 2004 | 22.94 |
| Dec 21, 2004 | 23.13 |
| Dec 20, 2004 | 22.67 |
| Dec 17, 2004 | 23.16 |
| Dec 16, 2004 | 23.46 |
| Dec 15, 2004 | 23.98 |
| Dec 14, 2004 | 24.16 |
| Dec 13, 2004 | 24.00 |
| Dec 10, 2004 | 24.25 |
| Dec 9, 2004 | 23.90 |
| Dec 8, 2004 | 23.35 |
| Dec 7, 2004 | 22.75 |
| Dec 6, 2004 | 22.73 |
| Dec 3, 2004 | 22.82 |
| Dec 2, 2004 | 22.67 |
| Dec 1, 2004 | 22.78 |
| Nov 30, 2004 | 22.76 |
| Nov 29, 2004 | 22.83 |
| Nov 26, 2004 | 22.98 |
| Nov 24, 2004 | 22.90 |
| Nov 23, 2004 | 22.79 |
| Nov 22, 2004 | 22.69 |
| Nov 19, 2004 | 22.89 |
| Nov 18, 2004 | 22.59 |
| Nov 17, 2004 | 22.24 |
| Nov 16, 2004 | 22.31 |
| Nov 15, 2004 | 22.62 |
| Nov 12, 2004 | 22.65 |
| Nov 11, 2004 | 22.68 |
| Nov 10, 2004 | 22.40 |
| Nov 9, 2004 | 22.50 |
| Nov 8, 2004 | 22.38 |
| Nov 5, 2004 | 22.24 |
| Nov 4, 2004 | 21.91 |
| Nov 3, 2004 | 21.55 |
| Nov 2, 2004 | 20.88 |
| Nov 1, 2004 | 20.91 |
| Oct 29, 2004 | 20.78 |
| Oct 28, 2004 | 20.77 |
| Oct 27, 2004 | 21.00 |
| Oct 26, 2004 | 20.27 |
| Oct 25, 2004 | 20.25 |
| Oct 22, 2004 | 20.59 |
| Oct 21, 2004 | 19.93 |
| Oct 20, 2004 | 20.44 |
| Oct 19, 2004 | 20.60 |
| Oct 18, 2004 | 21.25 |
| Oct 15, 2004 | 21.23 |
| Oct 14, 2004 | 21.00 |
| Oct 13, 2004 | 21.27 |
| Oct 12, 2004 | 21.81 |
| Oct 11, 2004 | 21.97 |
| Oct 8, 2004 | 22.09 |
| Oct 7, 2004 | 22.13 |
| Oct 6, 2004 | 22.00 |
| Oct 5, 2004 | 21.67 |
| Oct 4, 2004 | 21.49 |
| Oct 1, 2004 | 21.76 |
| Sep 30, 2004 | 21.75 |
| Sep 29, 2004 | 21.51 |
| Sep 28, 2004 | 21.52 |
| Sep 27, 2004 | 21.02 |
| Sep 24, 2004 | 21.46 |
| Sep 23, 2004 | 21.45 |
| Sep 22, 2004 | 21.39 |
| Sep 21, 2004 | 21.50 |
| Sep 20, 2004 | 21.57 |
| Sep 17, 2004 | 21.74 |
| Sep 16, 2004 | 21.77 |
| Sep 15, 2004 | 21.81 |
| Sep 14, 2004 | 21.83 |
| Sep 13, 2004 | 22.49 |
| Sep 10, 2004 | 22.44 |
| Sep 9, 2004 | 22.43 |
| Sep 8, 2004 | 22.36 |
| Sep 7, 2004 | 22.83 |
| Sep 3, 2004 | 22.68 |
| Sep 2, 2004 | 22.60 |
| Sep 1, 2004 | 22.57 |
| Aug 31, 2004 | 22.52 |
| Aug 30, 2004 | 22.08 |
| Aug 27, 2004 | 22.25 |
| Aug 26, 2004 | 22.40 |
| Aug 25, 2004 | 21.98 |
| Aug 24, 2004 | 21.91 |
| Aug 23, 2004 | 22.15 |
| Aug 20, 2004 | 21.54 |
| Aug 19, 2004 | 21.56 |
| Aug 18, 2004 | 22.01 |
| Aug 17, 2004 | 21.88 |
| Aug 16, 2004 | 21.86 |
| Aug 13, 2004 | 21.38 |
| Aug 12, 2004 | 21.53 |
| Aug 11, 2004 | 22.14 |
| Aug 10, 2004 | 22.01 |
| Aug 9, 2004 | 21.83 |
| Aug 6, 2004 | 21.77 |
| Aug 5, 2004 | 22.36 |
| Aug 4, 2004 | 22.63 |
| Aug 3, 2004 | 22.67 |
| Aug 2, 2004 | 22.93 |
| Jul 30, 2004 | 22.75 |
| Jul 29, 2004 | 22.85 |
| Jul 28, 2004 | 22.78 |
| Jul 27, 2004 | 23.05 |
| Jul 26, 2004 | 23.00 |
| Jul 23, 2004 | 22.53 |
| Jul 22, 2004 | 22.48 |
| Jul 21, 2004 | 22.34 |
| Jul 20, 2004 | 22.57 |
| Jul 19, 2004 | 22.57 |
| Jul 16, 2004 | 22.49 |
| Jul 15, 2004 | 22.48 |
| Jul 14, 2004 | 22.53 |
| Jul 13, 2004 | 21.91 |
| Jul 12, 2004 | 21.92 |
| Jul 9, 2004 | 22.22 |
| Jul 8, 2004 | 22.10 |
| Jul 7, 2004 | 22.31 |
| Jul 6, 2004 | 22.18 |
| Jul 2, 2004 | 22.58 |
| Jul 1, 2004 | 22.74 |
| Jun 30, 2004 | 22.94 |
| Jun 29, 2004 | 22.27 |
| Jun 28, 2004 | 22.05 |
| Jun 25, 2004 | 22.29 |
| Jun 24, 2004 | 22.15 |
| Jun 23, 2004 | 22.08 |
| Jun 22, 2004 | 22.11 |
| Jun 21, 2004 | 22.21 |
| Jun 18, 2004 | 22.58 |
| Jun 17, 2004 | 22.50 |
| Jun 16, 2004 | 22.17 |
| Jun 15, 2004 | 22.06 |
| Jun 14, 2004 | 22.05 |
| Jun 10, 2004 | 22.09 |
| Jun 9, 2004 | 22.29 |
| Jun 8, 2004 | 22.25 |
| Jun 7, 2004 | 22.37 |
| Jun 4, 2004 | 22.17 |
| Jun 3, 2004 | 22.17 |
| Jun 2, 2004 | 22.36 |
| Jun 1, 2004 | 22.02 |
| May 28, 2004 | 22.00 |
| May 27, 2004 | 21.75 |
| May 26, 2004 | 21.72 |
| May 25, 2004 | 21.61 |
| May 24, 2004 | 21.44 |
| May 21, 2004 | 21.45 |
| May 20, 2004 | 21.40 |
| May 19, 2004 | 21.36 |
| May 18, 2004 | 21.54 |
| May 17, 2004 | 21.60 |
| May 14, 2004 | 21.93 |
| May 13, 2004 | 21.98 |
| May 12, 2004 | 21.83 |
| May 11, 2004 | 21.65 |
| May 10, 2004 | 21.30 |
| May 7, 2004 | 21.74 |
| May 6, 2004 | 21.82 |
| May 5, 2004 | 22.20 |
| May 4, 2004 | 22.08 |
| May 3, 2004 | 22.15 |
| Apr 30, 2004 | 21.95 |
| Apr 29, 2004 | 21.86 |
| Apr 28, 2004 | 22.06 |
| Apr 27, 2004 | 22.47 |
| Apr 26, 2004 | 22.39 |
| Apr 23, 2004 | 22.73 |
| Apr 22, 2004 | 22.76 |
| Apr 21, 2004 | 22.14 |
| Apr 20, 2004 | 21.26 |
| Apr 19, 2004 | 21.58 |
| Apr 16, 2004 | 21.90 |
| Apr 15, 2004 | 21.58 |
| Apr 14, 2004 | 21.52 |
| Apr 13, 2004 | 22.17 |
| Apr 12, 2004 | 22.60 |
| Apr 8, 2004 | 22.80 |
| Apr 7, 2004 | 23.02 |
| Apr 6, 2004 | 23.04 |
| Apr 5, 2004 | 23.27 |
| Apr 2, 2004 | 23.02 |
| Apr 1, 2004 | 23.00 |
| Mar 31, 2004 | 23.03 |
| Mar 30, 2004 | 22.95 |
| Mar 29, 2004 | 22.59 |
| Mar 26, 2004 | 22.40 |
| Mar 25, 2004 | 22.20 |
| Mar 24, 2004 | 21.99 |
| Mar 23, 2004 | 22.40 |
| Mar 22, 2004 | 22.50 |
| Mar 19, 2004 | 23.00 |
| Mar 18, 2004 | 22.82 |
| Mar 17, 2004 | 22.75 |
| Mar 16, 2004 | 22.38 |
| Mar 15, 2004 | 22.60 |
| Mar 12, 2004 | 22.60 |
| Mar 11, 2004 | 22.39 |
| Mar 10, 2004 | 22.49 |
| Mar 9, 2004 | 22.71 |
| Mar 8, 2004 | 23.06 |
| Mar 5, 2004 | 23.60 |
| Mar 4, 2004 | 23.88 |
| Mar 3, 2004 | 23.00 |
| Mar 2, 2004 | 22.73 |
| Mar 1, 2004 | 22.44 |
| Feb 27, 2004 | 26.97 |
| Feb 26, 2004 | 27.14 |
| Feb 25, 2004 | 27.25 |
| Feb 24, 2004 | 26.97 |
| Feb 23, 2004 | 26.65 |
| Feb 20, 2004 | 26.68 |
| Feb 19, 2004 | 27.59 |
| Feb 18, 2004 | 27.68 |
| Feb 17, 2004 | 28.07 |
| Feb 13, 2004 | 28.08 |
| Feb 12, 2004 | 28.25 |
| Feb 11, 2004 | 27.94 |
| Feb 10, 2004 | 27.70 |
| Feb 9, 2004 | 27.50 |
| Feb 6, 2004 | 27.60 |
| Feb 5, 2004 | 27.18 |
| Feb 4, 2004 | 27.68 |
| Feb 3, 2004 | 27.53 |
| Feb 2, 2004 | 27.66 |
| Jan 30, 2004 | 27.46 |
| Jan 29, 2004 | 26.13 |
| Jan 28, 2004 | 26.20 |
| Jan 27, 2004 | 26.47 |
| Jan 26, 2004 | 27.07 |
| Jan 23, 2004 | 27.42 |
| Jan 22, 2004 | 27.28 |
| Jan 21, 2004 | 27.11 |
| Jan 20, 2004 | 27.44 |
| Jan 16, 2004 | 26.32 |
| Jan 15, 2004 | 26.37 |
| Jan 14, 2004 | 26.14 |
| Jan 13, 2004 | 25.46 |
| Jan 12, 2004 | 25.50 |
| Jan 9, 2004 | 25.69 |
| Jan 8, 2004 | 25.82 |
| Jan 7, 2004 | 26.13 |
| Jan 6, 2004 | 26.20 |
| Jan 5, 2004 | 26.26 |
| Jan 2, 2004 | 26.81 |
| Dec 31, 2003 | 26.86 |
| Dec 30, 2003 | 26.94 |
| Dec 29, 2003 | 27.08 |
| Dec 26, 2003 | 26.75 |
| Dec 24, 2003 | 26.50 |
| Dec 23, 2003 | 26.42 |
| Dec 22, 2003 | 26.36 |
| Dec 19, 2003 | 26.17 |
| Dec 18, 2003 | 26.38 |
| Dec 17, 2003 | 25.63 |
| Dec 16, 2003 | 25.90 |
| Dec 15, 2003 | 25.49 |
| Dec 12, 2003 | 25.93 |
| Dec 11, 2003 | 26.40 |
| Dec 10, 2003 | 26.30 |
| Dec 9, 2003 | 26.80 |
| Dec 8, 2003 | 26.53 |
| Dec 5, 2003 | 26.95 |
| Dec 4, 2003 | 26.58 |
| Dec 3, 2003 | 26.65 |
| Dec 2, 2003 | 27.15 |
| Dec 1, 2003 | 26.93 |
| Nov 28, 2003 | 26.89 |
| Nov 26, 2003 | 26.60 |
| Nov 25, 2003 | 26.33 |
| Nov 24, 2003 | 26.34 |
| Nov 21, 2003 | 25.86 |
| Nov 20, 2003 | 25.86 |
| Nov 19, 2003 | 26.09 |
| Nov 18, 2003 | 25.35 |
| Nov 17, 2003 | 25.19 |
| Nov 14, 2003 | 25.15 |
| Nov 13, 2003 | 24.99 |
| Nov 12, 2003 | 24.40 |
| Nov 11, 2003 | 23.58 |
| Nov 10, 2003 | 23.74 |
| Nov 7, 2003 | 23.94 |
| Nov 6, 2003 | 23.52 |
| Nov 5, 2003 | 23.35 |
| Nov 4, 2003 | 23.36 |
| Nov 3, 2003 | 23.58 |
| Oct 31, 2003 | 23.52 |
| Oct 30, 2003 | 22.64 |
| Oct 29, 2003 | 22.98 |
| Oct 28, 2003 | 22.84 |
| Oct 27, 2003 | 22.48 |
| Oct 24, 2003 | 22.46 |
| Oct 23, 2003 | 22.17 |
| Oct 22, 2003 | 22.35 |
| Oct 21, 2003 | 23.08 |
| Oct 20, 2003 | 24.34 |
| Oct 17, 2003 | 24.65 |
| Oct 16, 2003 | 24.83 |
| Oct 15, 2003 | 24.52 |
| Oct 14, 2003 | 25.13 |
| Oct 13, 2003 | 24.98 |
| Oct 10, 2003 | 24.72 |
| Oct 9, 2003 | 24.72 |
| Oct 8, 2003 | 24.65 |
| Oct 7, 2003 | 24.65 |
| Oct 6, 2003 | 24.99 |
| Oct 3, 2003 | 25.10 |
| Oct 2, 2003 | 25.00 |
| Oct 1, 2003 | 24.88 |
| Sep 30, 2003 | 24.73 |
| Sep 29, 2003 | 24.74 |
| Sep 26, 2003 | 24.22 |
| Sep 25, 2003 | 24.64 |
| Sep 24, 2003 | 24.75 |
| Sep 23, 2003 | 24.92 |
| Sep 22, 2003 | 25.26 |
| Sep 19, 2003 | 25.58 |
| Sep 18, 2003 | 25.53 |
| Sep 17, 2003 | 25.50 |
| Sep 16, 2003 | 25.64 |
| Sep 15, 2003 | 25.52 |
| Sep 12, 2003 | 25.52 |
| Sep 11, 2003 | 25.58 |
| Sep 10, 2003 | 25.15 |
| Sep 9, 2003 | 25.39 |
| Sep 8, 2003 | 25.90 |
| Sep 5, 2003 | 25.58 |
| Sep 4, 2003 | 25.33 |
| Sep 3, 2003 | 25.30 |
| Sep 2, 2003 | 25.44 |
| Aug 29, 2003 | 24.89 |
| Aug 28, 2003 | 24.58 |
| Aug 27, 2003 | 24.39 |
| Aug 26, 2003 | 24.25 |
| Aug 25, 2003 | 24.23 |
| Aug 22, 2003 | 24.22 |
| Aug 21, 2003 | 24.75 |
| Aug 20, 2003 | 24.67 |
| Aug 19, 2003 | 24.83 |
| Aug 18, 2003 | 24.51 |
| Aug 15, 2003 | 24.10 |
| Aug 14, 2003 | 24.32 |
| Aug 13, 2003 | 24.80 |
| Aug 12, 2003 | 24.97 |
| Aug 11, 2003 | 25.03 |
| Aug 8, 2003 | 24.92 |
| Aug 7, 2003 | 24.40 |
| Aug 6, 2003 | 23.98 |
| Aug 5, 2003 | 24.39 |
| Aug 4, 2003 | 25.17 |
| Aug 1, 2003 | 25.30 |
| Jul 31, 2003 | 25.63 |
| Jul 30, 2003 | 26.00 |
| Jul 29, 2003 | 25.88 |
| Jul 28, 2003 | 24.55 |
| Jul 25, 2003 | 23.92 |
| Jul 24, 2003 | 23.41 |
| Jul 23, 2003 | 24.02 |
| Jul 22, 2003 | 23.15 |
| Jul 21, 2003 | 22.98 |
| Jul 18, 2003 | 23.40 |
| Jul 17, 2003 | 22.84 |
| Jul 16, 2003 | 22.64 |
| Jul 15, 2003 | 23.04 |
| Jul 14, 2003 | 22.35 |
| Jul 11, 2003 | 21.77 |
| Jul 10, 2003 | 21.35 |
| Jul 9, 2003 | 21.17 |
| Jul 8, 2003 | 21.25 |
| Jul 7, 2003 | 21.42 |
| Jul 3, 2003 | 20.75 |
| Jul 2, 2003 | 20.38 |
| Jul 1, 2003 | 19.88 |
| Jun 30, 2003 | 19.81 |
| Jun 27, 2003 | 19.81 |
| Jun 26, 2003 | 19.93 |
| Jun 25, 2003 | 19.49 |
| Jun 24, 2003 | 19.90 |
| Jun 23, 2003 | 19.97 |
| Jun 20, 2003 | 20.67 |
| Jun 19, 2003 | 20.64 |
| Jun 18, 2003 | 20.59 |
| Jun 17, 2003 | 20.97 |
| Jun 16, 2003 | 20.78 |
| Jun 13, 2003 | 20.19 |
| Jun 12, 2003 | 21.24 |
| Jun 11, 2003 | 21.64 |
| Jun 10, 2003 | 21.44 |
| Jun 9, 2003 | 21.60 |
| Jun 6, 2003 | 21.57 |
| Jun 5, 2003 | 21.55 |
| Jun 4, 2003 | 21.77 |
| Jun 3, 2003 | 22.38 |
| Jun 2, 2003 | 22.74 |
| May 30, 2003 | 22.70 |
| May 29, 2003 | 22.50 |
| May 28, 2003 | 22.43 |
| May 27, 2003 | 22.20 |
| May 23, 2003 | 21.94 |
| May 22, 2003 | 21.94 |
| May 21, 2003 | 21.73 |
| May 20, 2003 | 21.82 |
| May 19, 2003 | 22.02 |
| May 16, 2003 | 22.16 |
| May 15, 2003 | 21.70 |
| May 14, 2003 | 21.93 |
| May 13, 2003 | 21.81 |
| May 12, 2003 | 20.56 |
| May 9, 2003 | 20.58 |
| May 8, 2003 | 20.33 |
| May 7, 2003 | 20.13 |
| May 6, 2003 | 20.27 |
| May 5, 2003 | 20.00 |
| May 2, 2003 | 19.70 |
| May 1, 2003 | 19.50 |
| Apr 30, 2003 | 19.33 |
| Apr 29, 2003 | 18.99 |
| Apr 28, 2003 | 19.12 |
| Apr 25, 2003 | 19.33 |
| Apr 24, 2003 | 19.35 |
| Apr 23, 2003 | 19.25 |
| Apr 22, 2003 | 19.00 |
| Apr 21, 2003 | 18.75 |
| Apr 17, 2003 | 19.25 |
| Apr 16, 2003 | 17.39 |
| Apr 15, 2003 | 18.48 |
| Apr 14, 2003 | 20.00 |
| Apr 11, 2003 | 19.58 |
| Apr 10, 2003 | 19.19 |
| Apr 9, 2003 | 19.58 |
| Apr 8, 2003 | 19.67 |
| Apr 7, 2003 | 19.70 |
| Apr 4, 2003 | 19.60 |
| Apr 3, 2003 | 20.17 |
| Apr 2, 2003 | 20.16 |
| Apr 1, 2003 | 20.06 |
| Mar 31, 2003 | 20.39 |
| Mar 28, 2003 | 20.16 |
| Mar 27, 2003 | 19.54 |
| Mar 26, 2003 | 19.44 |
| Mar 25, 2003 | 19.53 |
| Mar 24, 2003 | 19.19 |
| Mar 21, 2003 | 19.40 |
| Mar 20, 2003 | 19.33 |
| Mar 19, 2003 | 19.25 |
| Mar 18, 2003 | 19.23 |
| Mar 17, 2003 | 19.30 |
| Mar 14, 2003 | 18.61 |
| Mar 13, 2003 | 18.81 |
| Mar 12, 2003 | 18.55 |
| Mar 11, 2003 | 18.52 |
| Mar 10, 2003 | 18.70 |
| Mar 7, 2003 | 19.00 |
| Mar 6, 2003 | 19.02 |
| Mar 5, 2003 | 19.31 |
| Mar 4, 2003 | 19.02 |
| Mar 3, 2003 | 19.30 |
| Feb 28, 2003 | 19.42 |
| Feb 27, 2003 | 19.54 |
| Feb 26, 2003 | 19.32 |
| Feb 25, 2003 | 19.57 |
| Feb 24, 2003 | 19.26 |
| Feb 21, 2003 | 19.52 |
| Feb 20, 2003 | 19.30 |
| Feb 19, 2003 | 18.89 |
| Feb 18, 2003 | 18.50 |
| Feb 14, 2003 | 17.50 |
| Feb 13, 2003 | 20.98 |
| Feb 12, 2003 | 21.36 |
| Feb 11, 2003 | 21.63 |
| Feb 10, 2003 | 22.04 |
| Feb 7, 2003 | 21.94 |
| Feb 6, 2003 | 21.88 |
| Feb 5, 2003 | 22.22 |
| Feb 4, 2003 | 22.38 |
| Feb 3, 2003 | 22.87 |
| Jan 31, 2003 | 23.29 |
| Jan 30, 2003 | 22.93 |
| Jan 29, 2003 | 22.79 |
| Jan 28, 2003 | 22.74 |
| Jan 27, 2003 | 22.13 |
| Jan 24, 2003 | 22.66 |
| Jan 23, 2003 | 22.99 |
| Jan 22, 2003 | 22.53 |
| Jan 21, 2003 | 22.26 |
| Jan 17, 2003 | 23.05 |
| Jan 16, 2003 | 22.18 |
| Jan 15, 2003 | 22.02 |
| Jan 14, 2003 | 22.17 |
| Jan 13, 2003 | 22.17 |
| Jan 10, 2003 | 22.35 |
| Jan 9, 2003 | 22.92 |
| Jan 8, 2003 | 22.61 |
| Jan 7, 2003 | 22.81 |
| Jan 6, 2003 | 23.25 |
| Jan 3, 2003 | 22.98 |
| Jan 2, 2003 | 23.27 |
| Dec 31, 2002 | 22.55 |
| Dec 30, 2002 | 22.67 |
| Dec 27, 2002 | 22.54 |
| Dec 26, 2002 | 22.76 |
| Dec 24, 2002 | 22.64 |
| Dec 23, 2002 | 22.77 |
| Dec 20, 2002 | 22.55 |
| Dec 19, 2002 | 22.58 |
| Dec 18, 2002 | 22.99 |
| Dec 17, 2002 | 22.70 |
| Dec 16, 2002 | 22.37 |
| Dec 13, 2002 | 22.32 |
| Dec 12, 2002 | 22.31 |
| Dec 11, 2002 | 22.45 |
| Dec 10, 2002 | 22.37 |
| Dec 9, 2002 | 22.39 |
| Dec 6, 2002 | 22.83 |
| Dec 5, 2002 | 22.50 |
| Dec 4, 2002 | 22.74 |
| Dec 3, 2002 | 21.89 |
| Dec 2, 2002 | 22.01 |
| Nov 29, 2002 | 22.38 |
| Nov 27, 2002 | 22.53 |
| Nov 26, 2002 | 22.08 |
| Nov 25, 2002 | 22.00 |
| Nov 22, 2002 | 22.42 |
| Nov 21, 2002 | 22.25 |
| Nov 20, 2002 | 23.85 |
| Nov 19, 2002 | 23.40 |
| Nov 18, 2002 | 24.13 |
| Nov 15, 2002 | 23.35 |
| Nov 14, 2002 | 22.60 |
| Nov 13, 2002 | 21.97 |
| Nov 12, 2002 | 21.85 |
| Nov 11, 2002 | 21.50 |
| Nov 8, 2002 | 22.86 |
| Nov 7, 2002 | 24.85 |
| Nov 6, 2002 | 24.78 |
| Nov 5, 2002 | 24.75 |
| Nov 4, 2002 | 25.42 |
| Nov 1, 2002 | 24.92 |
| Oct 31, 2002 | 24.24 |
| Oct 30, 2002 | 25.55 |
| Oct 29, 2002 | 25.51 |
| Oct 28, 2002 | 26.10 |
| Oct 25, 2002 | 26.47 |
| Oct 24, 2002 | 26.70 |
| Oct 23, 2002 | 27.17 |
| Oct 22, 2002 | 27.40 |
| Oct 21, 2002 | 27.46 |
| Oct 18, 2002 | 26.66 |
| Oct 17, 2002 | 27.15 |
| Oct 16, 2002 | 28.10 |
| Oct 15, 2002 | 27.92 |
| Oct 14, 2002 | 27.38 |
| Oct 11, 2002 | 26.50 |
| Oct 10, 2002 | 26.13 |
| Oct 9, 2002 | 26.00 |
| Oct 8, 2002 | 25.65 |
| Oct 7, 2002 | 25.77 |
| Oct 4, 2002 | 25.52 |
| Oct 3, 2002 | 26.19 |
| Oct 2, 2002 | 26.00 |
| Oct 1, 2002 | 25.55 |
| Sep 30, 2002 | 25.58 |
| Sep 27, 2002 | 25.70 |
| Sep 26, 2002 | 25.06 |
| Sep 25, 2002 | 24.45 |
| Sep 24, 2002 | 23.49 |
| Sep 23, 2002 | 23.64 |
| Sep 20, 2002 | 23.94 |
| Sep 19, 2002 | 24.00 |
| Sep 18, 2002 | 24.40 |
| Sep 17, 2002 | 24.25 |
| Sep 16, 2002 | 24.70 |
| Sep 13, 2002 | 24.29 |
| Sep 12, 2002 | 24.08 |
| Sep 11, 2002 | 24.15 |
| Sep 10, 2002 | 23.80 |
| Sep 9, 2002 | 23.95 |
| Sep 6, 2002 | 23.69 |
| Sep 5, 2002 | 23.25 |
| Sep 4, 2002 | 22.55 |
| Sep 3, 2002 | 22.57 |
| Aug 30, 2002 | 22.86 |
| Aug 29, 2002 | 23.17 |
| Aug 28, 2002 | 22.68 |
| Aug 27, 2002 | 23.19 |
| Aug 26, 2002 | 23.55 |
| Aug 23, 2002 | 23.28 |
| Aug 22, 2002 | 23.50 |
| Aug 21, 2002 | 23.23 |
| Aug 20, 2002 | 23.09 |
| Aug 19, 2002 | 23.13 |
| Aug 16, 2002 | 22.69 |
| Aug 15, 2002 | 22.45 |
| Aug 14, 2002 | 22.87 |
| Aug 13, 2002 | 21.95 |
| Aug 12, 2002 | 22.49 |
| Aug 9, 2002 | 23.09 |
| Aug 8, 2002 | 24.23 |
| Aug 7, 2002 | 23.23 |
| Aug 6, 2002 | 22.58 |
| Aug 5, 2002 | 22.49 |
| Aug 2, 2002 | 22.88 |
| Aug 1, 2002 | 23.69 |
| Jul 31, 2002 | 23.64 |
| Jul 30, 2002 | 22.60 |
| Jul 29, 2002 | 22.67 |
| Jul 26, 2002 | 21.89 |
| Jul 25, 2002 | 22.04 |
| Jul 24, 2002 | 22.00 |
| Jul 23, 2002 | 20.95 |
| Jul 22, 2002 | 20.98 |
| Jul 19, 2002 | 21.89 |
| Jul 18, 2002 | 22.63 |
| Jul 17, 2002 | 22.99 |
| Jul 16, 2002 | 22.20 |
| Jul 15, 2002 | 22.25 |
| Jul 12, 2002 | 22.64 |
| Jul 11, 2002 | 22.38 |
| Jul 10, 2002 | 21.73 |
| Jul 9, 2002 | 22.95 |
| Jul 8, 2002 | 23.60 |
| Jul 5, 2002 | 24.25 |
| Jul 3, 2002 | 23.50 |
| Jul 2, 2002 | 23.08 |
| Jul 1, 2002 | 23.75 |
| Jun 28, 2002 | 24.50 |
| Jun 27, 2002 | 24.17 |
| Jun 26, 2002 | 24.09 |
| Jun 25, 2002 | 23.75 |
| Jun 24, 2002 | 24.45 |
| Jun 21, 2002 | 25.22 |
| Jun 20, 2002 | 25.95 |
| Jun 19, 2002 | 25.86 |
| Jun 18, 2002 | 25.49 |
| Jun 17, 2002 | 25.53 |
| Jun 14, 2002 | 24.84 |
| Jun 13, 2002 | 25.00 |
| Jun 12, 2002 | 24.64 |
| Jun 11, 2002 | 25.33 |
| Jun 10, 2002 | 24.85 |
| Jun 7, 2002 | 24.94 |
| Jun 6, 2002 | 24.42 |
| Jun 5, 2002 | 24.69 |
| Jun 4, 2002 | 23.92 |
| Jun 3, 2002 | 24.49 |
| May 31, 2002 | 24.81 |
| May 30, 2002 | 24.26 |
| May 29, 2002 | 23.90 |
| May 28, 2002 | 23.36 |
| May 24, 2002 | 23.20 |
| May 23, 2002 | 22.92 |
| May 22, 2002 | 22.32 |
| May 21, 2002 | 22.75 |
| May 20, 2002 | 22.52 |
| May 17, 2002 | 22.76 |
| May 16, 2002 | 22.56 |
| May 15, 2002 | 22.95 |
| May 14, 2002 | 21.75 |
| May 13, 2002 | 22.06 |
| May 10, 2002 | 22.24 |
| May 9, 2002 | 22.33 |
| May 8, 2002 | 22.49 |
| May 7, 2002 | 22.52 |
| May 6, 2002 | 22.97 |
| May 3, 2002 | 22.75 |
| May 2, 2002 | 23.17 |
| May 1, 2002 | 23.02 |
| Apr 30, 2002 | 23.27 |
| Apr 29, 2002 | 22.88 |
| Apr 26, 2002 | 23.95 |
| Apr 25, 2002 | 23.73 |
| Apr 24, 2002 | 23.45 |
| Apr 23, 2002 | 23.13 |
| Apr 22, 2002 | 23.39 |
| Apr 19, 2002 | 23.30 |
| Apr 18, 2002 | 22.33 |
| Apr 17, 2002 | 22.57 |
| Apr 16, 2002 | 22.23 |
| Apr 15, 2002 | 22.15 |
| Apr 12, 2002 | 22.36 |
| Apr 11, 2002 | 22.33 |
| Apr 10, 2002 | 22.23 |
| Apr 9, 2002 | 22.07 |
| Apr 8, 2002 | 22.12 |
| Apr 5, 2002 | 21.98 |
| Apr 4, 2002 | 21.25 |
| Apr 3, 2002 | 21.35 |
| Apr 2, 2002 | 21.33 |
| Apr 1, 2002 | 21.16 |
| Mar 28, 2002 | 20.63 |
| Mar 27, 2002 | 20.10 |
| Mar 26, 2002 | 19.75 |
| Mar 25, 2002 | 19.92 |
| Mar 22, 2002 | 20.25 |
| Mar 21, 2002 | 20.29 |
| Mar 20, 2002 | 20.45 |
| Mar 19, 2002 | 20.26 |
| Mar 18, 2002 | 20.52 |
| Mar 15, 2002 | 20.93 |
| Mar 14, 2002 | 20.44 |
| Mar 13, 2002 | 20.36 |
| Mar 12, 2002 | 19.85 |
| Mar 11, 2002 | 19.72 |
| Mar 8, 2002 | 19.87 |
| Mar 7, 2002 | 19.50 |
| Mar 6, 2002 | 19.51 |
| Mar 5, 2002 | 19.30 |
| Mar 4, 2002 | 18.90 |
| Mar 1, 2002 | 19.30 |
| Feb 28, 2002 | 19.25 |
| Feb 27, 2002 | 19.75 |
| Feb 26, 2002 | 19.95 |
| Feb 25, 2002 | 20.09 |
| Feb 22, 2002 | 20.57 |
| Feb 21, 2002 | 20.33 |
| Feb 20, 2002 | 19.93 |
| Feb 19, 2002 | 19.92 |
| Feb 15, 2002 | 20.48 |
| Feb 14, 2002 | 21.13 |
| Feb 13, 2002 | 21.06 |
| Feb 12, 2002 | 21.25 |
| Feb 11, 2002 | 21.25 |
| Feb 8, 2002 | 21.27 |
| Feb 7, 2002 | 21.24 |
| Feb 6, 2002 | 21.50 |
| Feb 5, 2002 | 21.06 |
| Feb 4, 2002 | 20.77 |
| Feb 1, 2002 | 20.95 |
| Jan 31, 2002 | 20.92 |
| Jan 30, 2002 | 20.83 |
| Jan 29, 2002 | 21.36 |
| Jan 28, 2002 | 20.95 |
| Jan 25, 2002 | 20.88 |
| Jan 24, 2002 | 20.84 |
| Jan 23, 2002 | 20.94 |
| Jan 22, 2002 | 19.98 |
| Jan 18, 2002 | 19.00 |
| Jan 17, 2002 | 19.66 |
| Jan 16, 2002 | 20.00 |
| Jan 15, 2002 | 19.75 |
| Jan 14, 2002 | 19.92 |
| Jan 11, 2002 | 19.73 |
| Jan 10, 2002 | 19.29 |
| Jan 9, 2002 | 19.49 |
| Jan 8, 2002 | 19.50 |
| Jan 7, 2002 | 19.90 |
| Jan 4, 2002 | 20.48 |
| Jan 3, 2002 | 20.75 |
| Jan 2, 2002 | 21.25 |
| Dec 31, 2001 | 21.39 |
| Dec 28, 2001 | 21.13 |
| Dec 27, 2001 | 20.92 |
| Dec 26, 2001 | 20.90 |
| Dec 24, 2001 | 20.98 |
| Dec 21, 2001 | 20.76 |
| Dec 20, 2001 | 20.80 |
| Dec 19, 2001 | 20.51 |
| Dec 18, 2001 | 21.42 |
| Dec 17, 2001 | 21.48 |
| Dec 14, 2001 | 21.48 |
| Dec 13, 2001 | 21.27 |
| Dec 12, 2001 | 21.33 |
| Dec 11, 2001 | 21.99 |
| Dec 10, 2001 | 21.27 |
| Dec 7, 2001 | 21.23 |
| Dec 6, 2001 | 21.55 |
| Dec 5, 2001 | 21.86 |
| Dec 4, 2001 | 21.50 |
| Dec 3, 2001 | 21.05 |
| Nov 30, 2001 | 20.95 |
| Nov 29, 2001 | 21.58 |
| Nov 28, 2001 | 21.28 |
| Nov 27, 2001 | 21.37 |
| Nov 26, 2001 | 21.56 |
| Nov 23, 2001 | 21.61 |
| Nov 21, 2001 | 21.74 |
| Nov 20, 2001 | 21.67 |
| Nov 19, 2001 | 21.21 |
| Nov 16, 2001 | 20.67 |
| Nov 15, 2001 | 20.60 |
| Nov 14, 2001 | 20.50 |
| Nov 13, 2001 | 20.15 |
| Nov 12, 2001 | 20.00 |
| Nov 9, 2001 | 19.45 |
| Nov 8, 2001 | 19.13 |
| Nov 7, 2001 | 19.92 |
| Nov 6, 2001 | 20.58 |
| Nov 5, 2001 | 19.59 |
| Nov 2, 2001 | 20.08 |
| Nov 1, 2001 | 19.98 |
| Oct 31, 2001 | 20.19 |
| Oct 30, 2001 | 20.19 |
| Oct 29, 2001 | 20.09 |
| Oct 26, 2001 | 20.65 |
| Oct 25, 2001 | 20.50 |
| Oct 24, 2001 | 20.96 |
| Oct 23, 2001 | 21.57 |
| Oct 22, 2001 | 22.58 |
| Oct 19, 2001 | 22.01 |
| Oct 18, 2001 | 21.95 |
| Oct 17, 2001 | 22.05 |
| Oct 16, 2001 | 23.25 |
| Oct 15, 2001 | 22.94 |
| Oct 12, 2001 | 22.23 |
| Oct 11, 2001 | 21.70 |
| Oct 10, 2001 | 22.61 |
| Oct 9, 2001 | 22.74 |
| Oct 8, 2001 | 23.44 |
| Oct 5, 2001 | 23.63 |
| Oct 4, 2001 | 23.96 |
| Oct 3, 2001 | 23.71 |
| Oct 2, 2001 | 24.30 |
| Oct 1, 2001 | 24.23 |
| Sep 28, 2001 | 24.40 |
| Sep 27, 2001 | 24.82 |
| Sep 26, 2001 | 23.90 |
| Sep 25, 2001 | 23.44 |
| Sep 24, 2001 | 22.95 |
| Sep 21, 2001 | 22.95 |
| Sep 20, 2001 | 23.25 |
| Sep 19, 2001 | 22.50 |
| Sep 18, 2001 | 21.33 |
| Sep 17, 2001 | 22.43 |
| Sep 10, 2001 | 23.35 |
| Sep 7, 2001 | 23.84 |
| Sep 6, 2001 | 24.05 |
| Sep 5, 2001 | 23.99 |
| Sep 4, 2001 | 24.00 |
| Aug 31, 2001 | 23.65 |
| Aug 30, 2001 | 24.00 |
| Aug 29, 2001 | 24.08 |
| Aug 28, 2001 | 24.02 |
| Aug 27, 2001 | 24.12 |
| Aug 24, 2001 | 24.15 |
| Aug 23, 2001 | 24.50 |
| Aug 22, 2001 | 24.58 |
| Aug 21, 2001 | 24.25 |
| Aug 20, 2001 | 24.74 |
| Aug 17, 2001 | 24.40 |
| Aug 16, 2001 | 24.60 |
| Aug 15, 2001 | 24.42 |
| Aug 14, 2001 | 24.23 |
| Aug 13, 2001 | 24.83 |
| Aug 10, 2001 | 24.67 |
| Aug 9, 2001 | 24.22 |
| Aug 8, 2001 | 24.25 |
| Aug 7, 2001 | 24.65 |
| Aug 6, 2001 | 24.26 |
| Aug 3, 2001 | 24.27 |
| Aug 2, 2001 | 24.52 |
| Aug 1, 2001 | 24.69 |
| Jul 31, 2001 | 24.75 |
| Jul 30, 2001 | 24.70 |
| Jul 27, 2001 | 24.27 |
| Jul 26, 2001 | 24.42 |
| Jul 25, 2001 | 23.83 |
| Jul 24, 2001 | 24.50 |
| Jul 23, 2001 | 24.35 |
| Jul 20, 2001 | 24.92 |
| Jul 19, 2001 | 24.84 |
| Jul 18, 2001 | 25.50 |
| Jul 17, 2001 | 25.95 |
| Jul 16, 2001 | 26.30 |
| Jul 13, 2001 | 24.89 |
| Jul 12, 2001 | 24.99 |
| Jul 11, 2001 | 24.89 |
| Jul 10, 2001 | 24.12 |
| Jul 9, 2001 | 24.13 |
| Jul 6, 2001 | 22.80 |
| Jul 5, 2001 | 22.00 |
| Jul 3, 2001 | 22.25 |
| Jul 2, 2001 | 22.30 |
| Jun 29, 2001 | 22.75 |
| Jun 28, 2001 | 22.82 |
| Jun 27, 2001 | 23.01 |
| Jun 26, 2001 | 22.39 |
| Jun 25, 2001 | 22.30 |
| Jun 22, 2001 | 22.50 |
| Jun 21, 2001 | 23.20 |
| Jun 20, 2001 | 23.38 |
| Jun 19, 2001 | 23.00 |
| Jun 18, 2001 | 23.38 |
| Jun 15, 2001 | 22.30 |
| Jun 14, 2001 | 21.92 |
| Jun 13, 2001 | 22.23 |
| Jun 12, 2001 | 22.25 |
| Jun 11, 2001 | 21.44 |
| Jun 8, 2001 | 21.60 |
| Jun 7, 2001 | 21.75 |
| Jun 6, 2001 | 21.66 |
| Jun 5, 2001 | 21.06 |
| Jun 4, 2001 | 20.15 |
| Jun 1, 2001 | 19.69 |
| May 31, 2001 | 20.00 |
| May 30, 2001 | 19.66 |
| May 29, 2001 | 19.45 |
| May 25, 2001 | 20.24 |
| May 24, 2001 | 19.73 |
| May 23, 2001 | 18.91 |
| May 22, 2001 | 19.85 |
| May 21, 2001 | 19.31 |
| May 18, 2001 | 20.31 |
| May 17, 2001 | 20.75 |
| May 16, 2001 | 20.91 |
| May 15, 2001 | 20.50 |
| May 14, 2001 | 20.38 |
| May 11, 2001 | 20.26 |
| May 10, 2001 | 20.30 |
| May 9, 2001 | 20.17 |
| May 8, 2001 | 20.08 |
| May 7, 2001 | 20.65 |
| May 4, 2001 | 20.58 |
| May 3, 2001 | 21.41 |
| May 2, 2001 | 21.00 |
| May 1, 2001 | 21.89 |
| Apr 30, 2001 | 22.44 |
| Apr 27, 2001 | 21.82 |
| Apr 26, 2001 | 21.69 |
| Apr 25, 2001 | 21.92 |
| Apr 24, 2001 | 21.17 |
| Apr 23, 2001 | 20.90 |
| Apr 20, 2001 | 21.25 |
| Apr 19, 2001 | 21.38 |
| Apr 18, 2001 | 22.39 |
| Apr 17, 2001 | 23.12 |
| Apr 16, 2001 | 22.28 |
| Apr 12, 2001 | 22.60 |
| Apr 11, 2001 | 22.10 |
| Apr 10, 2001 | 23.08 |
| Apr 9, 2001 | 22.98 |
| Apr 6, 2001 | 22.63 |
| Apr 5, 2001 | 22.61 |
| Apr 4, 2001 | 22.71 |
| Apr 3, 2001 | 21.39 |
| Apr 2, 2001 | 21.58 |
| Mar 30, 2001 | 22.08 |
| Mar 29, 2001 | 21.75 |
| Mar 28, 2001 | 20.69 |
| Mar 27, 2001 | 20.77 |
| Mar 26, 2001 | 21.18 |
| Mar 23, 2001 | 20.71 |
| Mar 22, 2001 | 20.51 |
| Mar 21, 2001 | 21.12 |
| Mar 20, 2001 | 20.90 |
| Mar 19, 2001 | 21.23 |
| Mar 16, 2001 | 21.09 |
| Mar 15, 2001 | 20.88 |
| Mar 14, 2001 | 20.53 |
| Mar 13, 2001 | 20.03 |
| Mar 12, 2001 | 20.01 |
| Mar 9, 2001 | 20.93 |
| Mar 8, 2001 | 21.25 |
| Mar 7, 2001 | 21.61 |
| Mar 6, 2001 | 22.16 |
| Mar 5, 2001 | 22.40 |
| Mar 2, 2001 | 23.20 |
| Mar 1, 2001 | 22.55 |
| Feb 28, 2001 | 22.44 |
| Feb 27, 2001 | 21.83 |
| Feb 26, 2001 | 21.30 |
| Feb 23, 2001 | 20.48 |
| Feb 22, 2001 | 20.51 |
| Feb 21, 2001 | 20.81 |
| Feb 20, 2001 | 21.69 |
| Feb 16, 2001 | 21.29 |
| Feb 15, 2001 | 21.16 |
| Feb 14, 2001 | 22.25 |
| Feb 13, 2001 | 22.76 |
| Feb 12, 2001 | 22.77 |
| Feb 9, 2001 | 22.00 |
| Feb 8, 2001 | 21.83 |
| Feb 7, 2001 | 22.31 |
| Feb 6, 2001 | 21.50 |
| Feb 5, 2001 | 21.11 |
| Feb 2, 2001 | 20.71 |
| Feb 1, 2001 | 20.50 |
| Jan 31, 2001 | 20.48 |
| Jan 30, 2001 | 20.35 |
| Jan 29, 2001 | 20.31 |
| Jan 26, 2001 | 20.92 |
| Jan 25, 2001 | 19.98 |
| Jan 24, 2001 | 19.67 |
| Jan 23, 2001 | 20.50 |
| Jan 22, 2001 | 20.41 |
| Jan 19, 2001 | 19.44 |
| Jan 18, 2001 | 20.50 |
| Jan 17, 2001 | 21.20 |
| Jan 16, 2001 | 21.81 |
| Jan 12, 2001 | 22.28 |
| Jan 11, 2001 | 22.78 |
| Jan 10, 2001 | 22.92 |
| Jan 9, 2001 | 21.09 |
| Jan 8, 2001 | 22.19 |
| Jan 5, 2001 | 22.03 |
| Jan 4, 2001 | 22.19 |
| Jan 3, 2001 | 25.34 |
| Jan 2, 2001 | 25.17 |
| Dec 29, 2000 | 27.94 |
| Dec 28, 2000 | 27.84 |
| Dec 27, 2000 | 27.94 |
| Dec 26, 2000 | 26.92 |
| Dec 22, 2000 | 25.97 |
| Dec 21, 2000 | 26.00 |
| Dec 20, 2000 | 26.81 |
| Dec 19, 2000 | 26.31 |
| Dec 18, 2000 | 26.25 |
| Dec 15, 2000 | 25.41 |
| Dec 14, 2000 | 23.98 |
| Dec 13, 2000 | 24.13 |
| Dec 12, 2000 | 24.94 |
| Dec 11, 2000 | 26.11 |
| Dec 8, 2000 | 26.09 |
| Dec 7, 2000 | 25.75 |
| Dec 6, 2000 | 25.53 |
| Dec 5, 2000 | 25.13 |
| Dec 4, 2000 | 25.25 |
| Dec 1, 2000 | 25.92 |
| Nov 30, 2000 | 25.61 |
| Nov 29, 2000 | 24.22 |
| Nov 28, 2000 | 23.13 |
| Nov 27, 2000 | 22.97 |
| Nov 24, 2000 | 22.05 |
| Nov 22, 2000 | 22.06 |
| Nov 21, 2000 | 22.25 |
| Nov 20, 2000 | 21.97 |
| Nov 17, 2000 | 22.44 |
| Nov 16, 2000 | 22.41 |
| Nov 15, 2000 | 22.81 |
| Nov 14, 2000 | 21.61 |
| Nov 13, 2000 | 21.72 |
| Nov 10, 2000 | 21.63 |
| Nov 9, 2000 | 21.73 |
| Nov 8, 2000 | 21.39 |
| Nov 7, 2000 | 21.64 |
| Nov 6, 2000 | 20.17 |
| Nov 3, 2000 | 20.19 |
| Nov 2, 2000 | 20.20 |
| Nov 1, 2000 | 19.31 |
| Oct 31, 2000 | 20.97 |
| Oct 30, 2000 | 20.72 |
| Oct 27, 2000 | 20.69 |
| Oct 26, 2000 | 21.58 |
| Oct 25, 2000 | 21.72 |
| Oct 24, 2000 | 21.03 |
| Oct 23, 2000 | 21.02 |
| Oct 20, 2000 | 21.31 |
| Oct 19, 2000 | 21.39 |
| Oct 18, 2000 | 20.81 |
| Oct 17, 2000 | 21.38 |
| Oct 16, 2000 | 22.38 |
| Oct 13, 2000 | 21.39 |
| Oct 12, 2000 | 21.50 |
| Oct 11, 2000 | 21.64 |
| Oct 10, 2000 | 21.81 |
| Oct 9, 2000 | 21.77 |
| Oct 6, 2000 | 21.97 |
| Oct 5, 2000 | 22.22 |
| Oct 4, 2000 | 21.64 |
| Oct 3, 2000 | 21.44 |
| Oct 2, 2000 | 21.34 |
| Sep 29, 2000 | 21.41 |
| Sep 28, 2000 | 21.13 |
| Sep 27, 2000 | 21.22 |
| Sep 26, 2000 | 21.34 |
| Sep 25, 2000 | 20.88 |
| Sep 22, 2000 | 21.13 |
| Sep 21, 2000 | 20.50 |
| Sep 20, 2000 | 20.00 |
| Sep 19, 2000 | 20.25 |
| Sep 18, 2000 | 19.05 |
| Sep 15, 2000 | 18.55 |
| Sep 14, 2000 | 18.00 |
| Sep 13, 2000 | 18.00 |
| Sep 12, 2000 | 17.19 |
| Sep 11, 2000 | 16.98 |
| Sep 8, 2000 | 16.98 |
| Sep 7, 2000 | 16.78 |
| Sep 6, 2000 | 17.30 |
| Sep 5, 2000 | 17.27 |
| Sep 1, 2000 | 17.47 |
| Aug 31, 2000 | 17.69 |
| Aug 30, 2000 | 17.03 |
| Aug 29, 2000 | 16.53 |
| Aug 28, 2000 | 16.53 |
| Aug 25, 2000 | 16.53 |
| Aug 24, 2000 | 16.16 |
| Aug 23, 2000 | 15.97 |
| Aug 22, 2000 | 15.95 |
| Aug 21, 2000 | 16.02 |
| Aug 18, 2000 | 16.31 |
| Aug 17, 2000 | 16.41 |
| Aug 16, 2000 | 16.80 |
| Aug 15, 2000 | 16.36 |
| Aug 14, 2000 | 17.00 |
| Aug 11, 2000 | 16.94 |
| Aug 10, 2000 | 16.78 |
| Aug 9, 2000 | 16.66 |
| Aug 8, 2000 | 16.75 |
| Aug 7, 2000 | 16.92 |
| Aug 4, 2000 | 17.03 |
| Aug 3, 2000 | 16.98 |
| Aug 2, 2000 | 16.97 |
| Aug 1, 2000 | 17.02 |
| Jul 31, 2000 | 16.84 |
| Jul 28, 2000 | 16.83 |
| Jul 27, 2000 | 16.58 |
| Jul 26, 2000 | 16.53 |
| Jul 25, 2000 | 16.08 |
| Jul 24, 2000 | 16.63 |
| Jul 21, 2000 | 16.77 |
| Jul 20, 2000 | 16.86 |
| Jul 19, 2000 | 16.86 |
| Jul 18, 2000 | 17.19 |
| Jul 17, 2000 | 16.95 |
| Jul 14, 2000 | 16.23 |
| Jul 13, 2000 | 16.47 |
| Jul 12, 2000 | 16.98 |
| Jul 11, 2000 | 16.95 |
| Jul 10, 2000 | 16.97 |
| Jul 7, 2000 | 16.95 |
| Jul 6, 2000 | 17.03 |
| Jul 5, 2000 | 17.00 |
| Jul 3, 2000 | 16.66 |
| Jun 30, 2000 | 16.38 |
| Jun 29, 2000 | 17.52 |
| Jun 28, 2000 | 17.48 |
| Jun 27, 2000 | 17.25 |
| Jun 26, 2000 | 16.86 |
| Jun 23, 2000 | 16.52 |
| Jun 22, 2000 | 16.73 |
| Jun 21, 2000 | 16.02 |
| Jun 20, 2000 | 16.13 |
| Jun 19, 2000 | 15.58 |
| Jun 16, 2000 | 16.06 |
| Jun 15, 2000 | 16.28 |
| Jun 14, 2000 | 14.86 |
| Jun 13, 2000 | 14.11 |
| Jun 12, 2000 | 14.75 |
| Jun 9, 2000 | 14.06 |
| Jun 8, 2000 | 14.05 |
| Jun 7, 2000 | 14.06 |
| Jun 6, 2000 | 14.05 |
| Jun 5, 2000 | 14.13 |
| Jun 2, 2000 | 14.11 |
| Jun 1, 2000 | 13.69 |
| May 31, 2000 | 13.28 |
| May 30, 2000 | 14.00 |
| May 26, 2000 | 13.81 |
| May 25, 2000 | 13.97 |
| May 24, 2000 | 13.89 |
| May 23, 2000 | 13.73 |
| May 22, 2000 | 13.22 |
| May 19, 2000 | 13.44 |
| May 18, 2000 | 13.66 |
| May 17, 2000 | 13.41 |
| May 16, 2000 | 13.77 |
| May 15, 2000 | 13.95 |
| May 12, 2000 | 13.56 |
| May 11, 2000 | 13.91 |
| May 10, 2000 | 13.19 |
| May 9, 2000 | 13.88 |
| May 8, 2000 | 13.66 |
| May 5, 2000 | 13.63 |
| May 4, 2000 | 13.72 |
| May 3, 2000 | 13.20 |
| May 2, 2000 | 13.80 |
| May 1, 2000 | 13.75 |
| Apr 28, 2000 | 13.69 |
| Apr 27, 2000 | 13.30 |
| Apr 26, 2000 | 13.72 |
| Apr 25, 2000 | 13.98 |
| Apr 24, 2000 | 13.42 |
| Apr 20, 2000 | 13.47 |
| Apr 19, 2000 | 13.11 |
| Apr 18, 2000 | 13.00 |
| Apr 17, 2000 | 12.59 |
| Apr 14, 2000 | 12.80 |
| Apr 13, 2000 | 13.28 |
| Apr 12, 2000 | 13.48 |
| Apr 11, 2000 | 13.00 |
| Apr 10, 2000 | 12.92 |
| Apr 7, 2000 | 12.67 |
| Apr 6, 2000 | 12.69 |
| Apr 5, 2000 | 12.52 |
| Apr 4, 2000 | 12.38 |
| Apr 3, 2000 | 12.25 |
| Mar 31, 2000 | 12.25 |
| Mar 30, 2000 | 11.33 |
| Mar 29, 2000 | 10.84 |
| Mar 28, 2000 | 10.80 |
| Mar 27, 2000 | 10.92 |
| Mar 24, 2000 | 11.13 |
| Mar 23, 2000 | 10.97 |
| Mar 22, 2000 | 11.05 |
| Mar 21, 2000 | 10.69 |
| Mar 20, 2000 | 10.47 |
| Mar 17, 2000 | 10.42 |
| Mar 16, 2000 | 10.44 |
| Mar 15, 2000 | 9.95 |
| Mar 14, 2000 | 9.92 |
| Mar 13, 2000 | 9.86 |
| Mar 10, 2000 | 9.88 |
| Mar 9, 2000 | 10.03 |
| Mar 8, 2000 | 9.78 |
| Mar 7, 2000 | 9.78 |
| Mar 6, 2000 | 10.08 |
| Mar 3, 2000 | 10.34 |
| Mar 2, 2000 | 10.44 |
| Mar 1, 2000 | 10.02 |
| Feb 29, 2000 | 9.72 |
| Feb 28, 2000 | 9.58 |
| Feb 25, 2000 | 9.88 |
| Feb 24, 2000 | 9.72 |
| Feb 23, 2000 | 9.97 |
| Feb 22, 2000 | 10.08 |
| Feb 18, 2000 | 10.22 |
| Feb 17, 2000 | 10.63 |
| Feb 16, 2000 | 10.78 |
| Feb 15, 2000 | 11.56 |
| Feb 14, 2000 | 11.05 |
| Feb 11, 2000 | 11.31 |
| Feb 10, 2000 | 11.39 |
| Feb 9, 2000 | 11.50 |
| Feb 8, 2000 | 11.78 |
| Feb 7, 2000 | 11.94 |
| Feb 4, 2000 | 12.13 |
| Feb 3, 2000 | 12.02 |
| Feb 2, 2000 | 11.50 |
| Feb 1, 2000 | 11.27 |
| Jan 31, 2000 | 11.17 |
| Jan 28, 2000 | 11.25 |
| Jan 27, 2000 | 11.50 |
| Jan 26, 2000 | 11.64 |
| Jan 25, 2000 | 11.86 |
| Jan 24, 2000 | 12.00 |
| Jan 21, 2000 | 12.00 |
| Jan 20, 2000 | 12.00 |
| Jan 19, 2000 | 11.14 |
| Jan 18, 2000 | 11.44 |
| Jan 14, 2000 | 11.45 |
| Jan 13, 2000 | 11.50 |
| Jan 12, 2000 | 11.08 |
| Jan 11, 2000 | 11.13 |
| Jan 10, 2000 | 11.58 |
| Jan 7, 2000 | 11.05 |
| Jan 6, 2000 | 10.20 |
| Jan 5, 2000 | 9.50 |
| Jan 4, 2000 | 9.13 |
| Jan 3, 2000 | 9.31 |
| Dec 31, 1999 | 9.00 |
| Dec 30, 1999 | 9.05 |
| Dec 29, 1999 | 9.08 |
| Dec 28, 1999 | 8.84 |
| Dec 27, 1999 | 9.13 |
| Dec 23, 1999 | 8.70 |
| Dec 22, 1999 | 8.63 |
| Dec 21, 1999 | 8.30 |
| Dec 20, 1999 | 8.42 |
| Dec 17, 1999 | 8.30 |
| Dec 16, 1999 | 8.34 |
| Dec 15, 1999 | 8.31 |
| Dec 14, 1999 | 8.41 |
| Dec 13, 1999 | 8.48 |
| Dec 10, 1999 | 8.80 |
| Dec 9, 1999 | 8.63 |
| Dec 8, 1999 | 8.59 |
| Dec 7, 1999 | 8.39 |
| Dec 6, 1999 | 8.13 |
| Dec 3, 1999 | 8.33 |
| Dec 2, 1999 | 8.31 |
| Dec 1, 1999 | 8.23 |
| Nov 30, 1999 | 8.23 |
| Nov 29, 1999 | 8.23 |
| Nov 26, 1999 | 8.14 |
| Nov 24, 1999 | 8.19 |
| Nov 23, 1999 | 8.16 |
| Nov 22, 1999 | 8.64 |
| Nov 19, 1999 | 8.66 |
| Nov 18, 1999 | 8.63 |
| Nov 17, 1999 | 8.44 |
| Nov 16, 1999 | 8.25 |
| Nov 15, 1999 | 8.22 |
| Nov 12, 1999 | 8.11 |
| Nov 11, 1999 | 8.06 |
| Nov 10, 1999 | 7.95 |
| Nov 9, 1999 | 7.70 |
| Nov 8, 1999 | 7.47 |
| Nov 5, 1999 | 7.50 |
| Nov 4, 1999 | 7.50 |
| Nov 3, 1999 | 7.50 |
| Nov 2, 1999 | 7.59 |
| Nov 1, 1999 | 7.52 |
| Oct 29, 1999 | 7.34 |
| Oct 28, 1999 | 7.36 |
| Oct 27, 1999 | 7.08 |
| Oct 26, 1999 | 7.03 |
| Oct 25, 1999 | 6.97 |
| Oct 22, 1999 | 6.88 |
| Oct 21, 1999 | 6.48 |
| Oct 20, 1999 | 6.38 |
| Oct 19, 1999 | 6.30 |
| Oct 18, 1999 | 6.06 |
| Oct 15, 1999 | 6.09 |
| Oct 14, 1999 | 6.20 |
| Oct 13, 1999 | 6.25 |
| Oct 12, 1999 | 6.47 |
| Oct 11, 1999 | 6.42 |
| Oct 8, 1999 | 6.17 |
| Oct 7, 1999 | 6.14 |
| Oct 6, 1999 | 6.02 |
| Oct 5, 1999 | 6.05 |
| Oct 4, 1999 | 6.00 |
| Oct 1, 1999 | 6.13 |
| Sep 30, 1999 | 6.47 |
| Sep 29, 1999 | 6.05 |
| Sep 28, 1999 | 5.92 |
| Sep 27, 1999 | 5.95 |
| Sep 24, 1999 | 5.92 |
| Sep 23, 1999 | 6.00 |
| Sep 22, 1999 | 5.98 |
| Sep 21, 1999 | 6.17 |
| Sep 20, 1999 | 6.38 |
| Sep 17, 1999 | 6.44 |
| Sep 16, 1999 | 7.69 |
| Sep 15, 1999 | 8.02 |
| Sep 14, 1999 | 8.27 |
| Sep 13, 1999 | 8.70 |
| Sep 10, 1999 | 8.48 |
| Sep 9, 1999 | 8.28 |
| Sep 8, 1999 | 8.06 |
| Sep 7, 1999 | 8.02 |
| Sep 3, 1999 | 8.16 |
| Sep 2, 1999 | 8.14 |
| Sep 1, 1999 | 8.25 |
| Aug 31, 1999 | 8.34 |
| Aug 30, 1999 | 8.45 |
| Aug 27, 1999 | 8.39 |
| Aug 26, 1999 | 8.42 |
| Aug 25, 1999 | 8.47 |
| Aug 24, 1999 | 8.50 |
| Aug 23, 1999 | 8.73 |
| Aug 20, 1999 | 8.80 |
| Aug 19, 1999 | 8.56 |
| Aug 18, 1999 | 8.81 |
| Aug 17, 1999 | 8.92 |
| Aug 16, 1999 | 9.19 |
| Aug 13, 1999 | 9.19 |
| Aug 12, 1999 | 9.22 |
| Aug 11, 1999 | 9.19 |
| Aug 10, 1999 | 9.50 |
| Aug 9, 1999 | 10.00 |
| Aug 6, 1999 | 10.06 |
| Aug 5, 1999 | 10.14 |
| Aug 4, 1999 | 10.05 |
| Aug 3, 1999 | 10.34 |
| Aug 2, 1999 | 10.59 |
| Jul 30, 1999 | 10.64 |
| Jul 29, 1999 | 10.64 |
| Jul 28, 1999 | 10.66 |
| Jul 27, 1999 | 10.80 |
| Jul 26, 1999 | 11.06 |
| Jul 23, 1999 | 11.00 |
| Jul 22, 1999 | 11.03 |
| Jul 21, 1999 | 11.09 |
| Jul 20, 1999 | 11.22 |
| Jul 19, 1999 | 11.47 |
| Jul 16, 1999 | 11.55 |
| Jul 15, 1999 | 11.13 |
| Jul 14, 1999 | 11.13 |
| Jul 13, 1999 | 11.27 |
| Jul 12, 1999 | 11.58 |
| Jul 9, 1999 | 11.55 |
| Jul 8, 1999 | 11.25 |
| Jul 7, 1999 | 11.38 |
| Jul 6, 1999 | 11.75 |
| Jul 2, 1999 | 11.75 |
| Jul 1, 1999 | 11.84 |
| Jun 30, 1999 | 11.94 |
| Jun 29, 1999 | 11.84 |
| Jun 28, 1999 | 11.75 |
| Jun 25, 1999 | 11.83 |
| Jun 24, 1999 | 11.77 |
| Jun 23, 1999 | 11.77 |
| Jun 22, 1999 | 11.86 |
| Jun 21, 1999 | 11.75 |
| Jun 18, 1999 | 11.53 |
| Jun 17, 1999 | 11.98 |
| Jun 16, 1999 | 12.13 |
| Jun 15, 1999 | 12.05 |
| Jun 14, 1999 | 11.91 |
| Jun 11, 1999 | 12.05 |
| Jun 10, 1999 | 12.16 |
| Jun 9, 1999 | 12.58 |
| Jun 8, 1999 | 12.84 |
| Jun 7, 1999 | 12.88 |
| Jun 4, 1999 | 12.95 |
| Jun 3, 1999 | 12.53 |
| Jun 2, 1999 | 12.72 |
| Jun 1, 1999 | 12.44 |
| May 28, 1999 | 12.47 |
| May 27, 1999 | 12.06 |
| May 26, 1999 | 12.06 |
| May 25, 1999 | 12.53 |
| May 24, 1999 | 12.92 |
| May 21, 1999 | 13.27 |
| May 20, 1999 | 13.47 |
| May 19, 1999 | 12.78 |
| May 18, 1999 | 12.77 |
| May 17, 1999 | 12.66 |
| May 14, 1999 | 12.80 |
| May 13, 1999 | 13.05 |
| May 12, 1999 | 13.41 |
| May 11, 1999 | 13.72 |
| May 10, 1999 | 13.48 |
| May 7, 1999 | 12.84 |
| May 6, 1999 | 13.00 |
| May 5, 1999 | 13.17 |
| May 4, 1999 | 13.41 |
| May 3, 1999 | 13.23 |
| Apr 30, 1999 | 12.95 |
| Apr 29, 1999 | 13.34 |
| Apr 28, 1999 | 13.50 |
| Apr 27, 1999 | 13.47 |
| Apr 26, 1999 | 13.59 |
| Apr 23, 1999 | 13.02 |
| Apr 22, 1999 | 13.23 |
| Apr 21, 1999 | 13.33 |
| Apr 20, 1999 | 13.25 |
| Apr 19, 1999 | 13.13 |
| Apr 16, 1999 | 12.61 |
| Apr 15, 1999 | 11.55 |
| Apr 14, 1999 | 11.38 |
| Apr 13, 1999 | 10.92 |
| Apr 12, 1999 | 10.50 |
| Apr 9, 1999 | 10.47 |
| Apr 8, 1999 | 9.88 |
| Apr 7, 1999 | 9.95 |
| Apr 6, 1999 | 9.98 |
| Apr 5, 1999 | 10.38 |
| Apr 1, 1999 | 10.41 |
| Mar 31, 1999 | 10.81 |
| Mar 30, 1999 | 10.34 |
| Mar 29, 1999 | 9.91 |
| Mar 26, 1999 | 9.47 |
| Mar 25, 1999 | 9.81 |
| Mar 24, 1999 | 10.00 |
| Mar 23, 1999 | 10.14 |
| Mar 22, 1999 | 10.16 |
| Mar 19, 1999 | 10.25 |
| Mar 18, 1999 | 10.45 |
| Mar 17, 1999 | 10.63 |
| Mar 16, 1999 | 10.63 |
| Mar 15, 1999 | 10.77 |
| Mar 12, 1999 | 10.92 |
| Mar 11, 1999 | 11.25 |
| Mar 10, 1999 | 10.97 |
| Mar 9, 1999 | 11.14 |
| Mar 8, 1999 | 10.92 |
| Mar 5, 1999 | 10.66 |
| Mar 4, 1999 | 10.58 |
| Mar 3, 1999 | 10.41 |
| Mar 2, 1999 | 10.39 |
| Mar 1, 1999 | 10.30 |
| Feb 26, 1999 | 10.16 |
| Feb 25, 1999 | 10.13 |
| Feb 24, 1999 | 10.27 |
| Feb 23, 1999 | 10.02 |
| Feb 22, 1999 | 10.11 |
| Feb 19, 1999 | 10.11 |
| Feb 18, 1999 | 10.00 |
| Feb 17, 1999 | 10.31 |
| Feb 16, 1999 | 10.69 |
| Feb 12, 1999 | 10.03 |
| Feb 11, 1999 | 10.09 |
| Feb 10, 1999 | 10.00 |
| Feb 9, 1999 | 9.98 |
| Feb 8, 1999 | 10.08 |
| Feb 5, 1999 | 10.42 |
| Feb 4, 1999 | 10.56 |
| Feb 3, 1999 | 10.66 |
| Feb 2, 1999 | 10.83 |
| Feb 1, 1999 | 11.28 |
| Jan 29, 1999 | 11.19 |
| Jan 28, 1999 | 11.08 |
| Jan 27, 1999 | 10.94 |
| Jan 26, 1999 | 11.20 |
| Jan 25, 1999 | 11.55 |
| Jan 22, 1999 | 11.64 |
| Jan 21, 1999 | 11.38 |
| Jan 20, 1999 | 11.53 |
| Jan 19, 1999 | 11.75 |
| Jan 15, 1999 | 12.02 |
| Jan 14, 1999 | 11.97 |
| Jan 13, 1999 | 12.14 |
| Jan 12, 1999 | 12.20 |
| Jan 11, 1999 | 12.78 |
| Jan 8, 1999 | 12.97 |
| Jan 7, 1999 | 12.86 |
| Jan 6, 1999 | 13.23 |
| Jan 5, 1999 | 13.25 |
| Jan 4, 1999 | 13.19 |
| Dec 31, 1998 | 12.97 |
| Dec 30, 1998 | 12.78 |
| Dec 29, 1998 | 12.44 |
| Dec 28, 1998 | 12.52 |
| Dec 24, 1998 | 12.25 |
| Dec 23, 1998 | 12.31 |
| Dec 22, 1998 | 12.02 |
| Dec 21, 1998 | 12.16 |
| Dec 18, 1998 | 11.70 |
| Dec 17, 1998 | 11.06 |
| Dec 16, 1998 | 11.09 |
| Dec 15, 1998 | 11.06 |
| Dec 14, 1998 | 11.31 |
| Dec 11, 1998 | 11.83 |
| Dec 10, 1998 | 11.64 |
| Dec 9, 1998 | 11.67 |
| Dec 8, 1998 | 12.16 |
| Dec 7, 1998 | 12.56 |
| Dec 4, 1998 | 12.80 |
| Dec 3, 1998 | 12.73 |
| Dec 2, 1998 | 13.19 |
| Dec 1, 1998 | 13.47 |
| Nov 30, 1998 | 13.41 |
| Nov 27, 1998 | 13.36 |
| Nov 25, 1998 | 13.27 |
| Nov 24, 1998 | 13.19 |
| Nov 23, 1998 | 13.28 |
| Nov 20, 1998 | 13.08 |
| Nov 19, 1998 | 13.00 |
| Nov 18, 1998 | 13.02 |
| Nov 17, 1998 | 13.00 |
| Nov 16, 1998 | 12.98 |
| Nov 13, 1998 | 13.00 |
| Nov 12, 1998 | 13.19 |
| Nov 11, 1998 | 13.53 |
| Nov 10, 1998 | 13.58 |
| Nov 9, 1998 | 13.41 |
| Nov 6, 1998 | 13.39 |
| Nov 5, 1998 | 13.45 |
| Nov 4, 1998 | 13.25 |
| Nov 3, 1998 | 13.27 |
| Nov 2, 1998 | 13.14 |
| Oct 30, 1998 | 12.83 |
| Oct 29, 1998 | 12.61 |
| Oct 28, 1998 | 12.16 |
| Oct 27, 1998 | 11.97 |
| Oct 26, 1998 | 11.75 |
| Oct 23, 1998 | 11.83 |
| Oct 22, 1998 | 11.56 |
| Oct 21, 1998 | 11.59 |
| Oct 20, 1998 | 11.41 |
| Oct 19, 1998 | 11.50 |
| Oct 16, 1998 | 11.16 |
| Oct 15, 1998 | 10.77 |
| Oct 14, 1998 | 10.72 |
| Oct 13, 1998 | 10.73 |
| Oct 12, 1998 | 11.00 |
| Oct 9, 1998 | 10.69 |
| Oct 8, 1998 | 10.42 |
| Oct 7, 1998 | 10.55 |
| Oct 6, 1998 | 10.77 |
| Oct 5, 1998 | 10.69 |
| Oct 2, 1998 | 10.75 |
| Oct 1, 1998 | 10.11 |
| Sep 30, 1998 | 10.44 |
| Sep 29, 1998 | 11.09 |
| Sep 28, 1998 | 12.20 |
| Sep 25, 1998 | 12.55 |
| Sep 24, 1998 | 12.59 |
| Sep 23, 1998 | 12.78 |
| Sep 22, 1998 | 12.13 |
| Sep 21, 1998 | 11.77 |
| Sep 18, 1998 | 11.70 |
| Sep 17, 1998 | 11.48 |
| Sep 16, 1998 | 11.33 |
| Sep 15, 1998 | 10.95 |
| Sep 14, 1998 | 10.67 |
| Sep 11, 1998 | 10.58 |
| Sep 10, 1998 | 10.52 |
| Sep 9, 1998 | 10.61 |
| Sep 8, 1998 | 11.13 |
| Sep 4, 1998 | 10.55 |
| Sep 3, 1998 | 10.55 |
| Sep 2, 1998 | 10.50 |
| Sep 1, 1998 | 9.97 |
| Aug 31, 1998 | 9.69 |
| Aug 28, 1998 | 9.86 |
| Aug 27, 1998 | 10.28 |
| Aug 26, 1998 | 10.88 |
| Aug 25, 1998 | 11.23 |
| Aug 24, 1998 | 11.33 |
| Aug 21, 1998 | 11.19 |
| Aug 20, 1998 | 11.53 |
| Aug 19, 1998 | 11.44 |
| Aug 18, 1998 | 11.52 |
| Aug 17, 1998 | 11.58 |
| Aug 14, 1998 | 11.58 |
| Aug 13, 1998 | 11.66 |
| Aug 12, 1998 | 12.03 |
| Aug 11, 1998 | 11.61 |
| Aug 10, 1998 | 11.81 |
| Aug 7, 1998 | 11.63 |
| Aug 6, 1998 | 11.00 |
| Aug 5, 1998 | 11.55 |
| Aug 4, 1998 | 11.84 |
| Aug 3, 1998 | 12.58 |
| Jul 31, 1998 | 12.81 |
| Jul 30, 1998 | 12.88 |
| Jul 29, 1998 | 13.47 |
| Jul 28, 1998 | 13.47 |
| Jul 27, 1998 | 13.50 |
| Jul 24, 1998 | 13.56 |
| Jul 23, 1998 | 13.50 |
| Jul 22, 1998 | 13.88 |
| Jul 21, 1998 | 14.06 |
| Jul 20, 1998 | 14.25 |
| Jul 17, 1998 | 13.95 |
| Jul 16, 1998 | 13.91 |
| Jul 15, 1998 | 14.14 |
| Jul 14, 1998 | 13.98 |
| Jul 13, 1998 | 14.13 |
| Jul 10, 1998 | 14.16 |
| Jul 9, 1998 | 14.28 |
| Jul 8, 1998 | 14.34 |
| Jul 7, 1998 | 14.30 |
| Jul 6, 1998 | 14.53 |
| Jul 2, 1998 | 14.61 |
| Jul 1, 1998 | 14.63 |
| Jun 30, 1998 | 14.59 |
| Jun 29, 1998 | 14.31 |
| Jun 26, 1998 | 14.06 |
| Jun 25, 1998 | 13.63 |
| Jun 24, 1998 | 13.92 |
| Jun 23, 1998 | 13.94 |
| Jun 22, 1998 | 13.56 |
| Jun 19, 1998 | 13.78 |
| Jun 18, 1998 | 13.69 |
| Jun 17, 1998 | 13.58 |
| Jun 16, 1998 | 13.45 |
| Jun 15, 1998 | 13.44 |
| Jun 12, 1998 | 13.67 |
| Jun 11, 1998 | 13.47 |
| Jun 10, 1998 | 13.67 |
| Jun 9, 1998 | 13.91 |
| Jun 8, 1998 | 13.97 |
| Jun 5, 1998 | 13.64 |
| Jun 4, 1998 | 13.25 |
| Jun 3, 1998 | 13.83 |
| Jun 2, 1998 | 14.08 |
| Jun 1, 1998 | 13.84 |
| May 29, 1998 | 13.75 |
| May 28, 1998 | 13.66 |
| May 27, 1998 | 13.55 |
| May 26, 1998 | 13.75 |
| May 22, 1998 | 13.78 |
| May 21, 1998 | 13.78 |
| May 20, 1998 | 13.61 |
| May 19, 1998 | 13.78 |
| May 18, 1998 | 13.61 |
| May 15, 1998 | 13.84 |
| May 14, 1998 | 13.97 |
| May 13, 1998 | 14.22 |
| May 12, 1998 | 14.14 |
| May 11, 1998 | 14.22 |
| May 8, 1998 | 14.16 |
| May 7, 1998 | 14.16 |
| May 6, 1998 | 14.22 |
| May 5, 1998 | 14.27 |
| May 4, 1998 | 14.50 |
| May 1, 1998 | 14.47 |
| Apr 30, 1998 | 14.39 |
| Apr 29, 1998 | 14.61 |
| Apr 28, 1998 | 14.47 |
| Apr 27, 1998 | 14.25 |
| Apr 24, 1998 | 14.50 |
| Apr 23, 1998 | 14.67 |
| Apr 22, 1998 | 14.88 |
| Apr 21, 1998 | 14.81 |
| Apr 20, 1998 | 14.72 |
| Apr 17, 1998 | 14.55 |
| Apr 16, 1998 | 14.31 |
| Apr 15, 1998 | 14.52 |
| Apr 14, 1998 | 14.63 |
| Apr 13, 1998 | 14.63 |
| Apr 9, 1998 | 14.91 |
| Apr 8, 1998 | 14.31 |
| Apr 7, 1998 | 14.22 |
| Apr 6, 1998 | 14.39 |
| Apr 3, 1998 | 14.44 |
| Apr 2, 1998 | 14.66 |
| Apr 1, 1998 | 14.67 |
| Mar 31, 1998 | 14.44 |
| Mar 30, 1998 | 14.30 |
| Mar 27, 1998 | 14.33 |
| Mar 26, 1998 | 14.31 |
| Mar 25, 1998 | 14.31 |
| Mar 24, 1998 | 14.41 |
| Mar 23, 1998 | 14.14 |
| Mar 20, 1998 | 14.50 |
| Mar 19, 1998 | 14.53 |
| Mar 18, 1998 | 14.28 |
| Mar 17, 1998 | 14.34 |
| Mar 16, 1998 | 14.20 |
| Mar 13, 1998 | 14.02 |
| Mar 12, 1998 | 14.17 |
| Mar 11, 1998 | 14.03 |
| Mar 10, 1998 | 13.89 |
| Mar 9, 1998 | 13.88 |
| Mar 6, 1998 | 13.69 |
| Mar 5, 1998 | 13.34 |
| Mar 4, 1998 | 13.48 |
| Mar 3, 1998 | 13.64 |
| Mar 2, 1998 | 13.38 |
| Feb 27, 1998 | 13.06 |
| Feb 26, 1998 | 12.88 |
| Feb 25, 1998 | 12.64 |
| Feb 24, 1998 | 12.64 |
| Feb 23, 1998 | 12.77 |
| Feb 20, 1998 | 12.97 |
| Feb 19, 1998 | 12.88 |
| Feb 18, 1998 | 12.84 |
| Feb 17, 1998 | 12.61 |
| Feb 13, 1998 | 12.36 |
| Feb 12, 1998 | 12.20 |
| Feb 11, 1998 | 12.48 |
| Feb 10, 1998 | 12.28 |
| Feb 9, 1998 | 12.11 |
| Feb 6, 1998 | 12.02 |
| Feb 5, 1998 | 12.05 |
| Feb 4, 1998 | 12.05 |
| Feb 3, 1998 | 11.94 |
| Feb 2, 1998 | 11.77 |
| Jan 30, 1998 | 11.66 |
| Jan 29, 1998 | 11.64 |
| Jan 28, 1998 | 11.64 |
| Jan 27, 1998 | 11.55 |
| Jan 26, 1998 | 11.72 |
| Jan 23, 1998 | 11.86 |
| Jan 22, 1998 | 11.84 |
| Jan 21, 1998 | 11.95 |
| Jan 20, 1998 | 12.06 |
| Jan 16, 1998 | 12.05 |
| Jan 15, 1998 | 12.09 |
| Jan 14, 1998 | 12.38 |
| Jan 13, 1998 | 12.48 |
| Jan 12, 1998 | 12.25 |
| Jan 9, 1998 | 12.16 |
| Jan 8, 1998 | 12.23 |
| Jan 7, 1998 | 12.27 |
| Jan 6, 1998 | 12.27 |
| Jan 5, 1998 | 12.31 |
| Jan 2, 1998 | 12.39 |
| Dec 31, 1997 | 12.59 |
| Dec 30, 1997 | 12.44 |
| Dec 29, 1997 | 12.13 |
| Dec 26, 1997 | 11.61 |
| Dec 24, 1997 | 11.66 |
| Dec 23, 1997 | 11.47 |
| Dec 22, 1997 | 11.55 |
| Dec 19, 1997 | 11.33 |
| Dec 18, 1997 | 11.45 |
| Dec 17, 1997 | 11.75 |
| Dec 16, 1997 | 11.50 |
| Dec 15, 1997 | 11.31 |
| Dec 12, 1997 | 11.00 |
| Dec 11, 1997 | 10.75 |
| Dec 10, 1997 | 10.84 |
| Dec 9, 1997 | 10.86 |
| Dec 8, 1997 | 10.78 |
| Dec 5, 1997 | 10.66 |
| Dec 4, 1997 | 10.69 |
| Dec 3, 1997 | 10.75 |
| Dec 2, 1997 | 10.80 |
| Dec 1, 1997 | 10.94 |
| Nov 28, 1997 | 10.92 |
| Nov 26, 1997 | 10.97 |
| Nov 25, 1997 | 11.13 |
| Nov 24, 1997 | 11.20 |
| Nov 21, 1997 | 11.25 |
| Nov 20, 1997 | 11.33 |
| Nov 19, 1997 | 11.02 |
| Nov 18, 1997 | 11.14 |
| Nov 17, 1997 | 11.13 |
| Nov 14, 1997 | 10.78 |
| Nov 13, 1997 | 11.27 |
| Nov 12, 1997 | 11.28 |
| Nov 11, 1997 | 11.77 |
| Nov 10, 1997 | 11.70 |
| Nov 7, 1997 | 11.50 |
| Nov 6, 1997 | 11.55 |
| Nov 5, 1997 | 11.56 |
| Nov 4, 1997 | 11.38 |
| Nov 3, 1997 | 11.19 |
| Oct 31, 1997 | 11.02 |
| Oct 30, 1997 | 10.91 |
| Oct 29, 1997 | 11.02 |
| Oct 28, 1997 | 10.69 |
| Oct 27, 1997 | 10.88 |
| Oct 24, 1997 | 10.97 |
| Oct 23, 1997 | 10.83 |
| Oct 22, 1997 | 11.05 |
| Oct 21, 1997 | 10.92 |
| Oct 20, 1997 | 10.45 |
| Oct 17, 1997 | 10.17 |
| Oct 16, 1997 | 10.27 |
| Oct 15, 1997 | 10.31 |
| Oct 14, 1997 | 10.50 |
| Oct 13, 1997 | 10.50 |
| Oct 10, 1997 | 10.47 |
| Oct 9, 1997 | 10.52 |
| Oct 8, 1997 | 10.66 |
| Oct 7, 1997 | 10.61 |
| Oct 6, 1997 | 10.66 |
| Oct 3, 1997 | 10.64 |
| Oct 2, 1997 | 10.72 |
| Oct 1, 1997 | 10.84 |
| Sep 30, 1997 | 10.81 |
| Sep 29, 1997 | 10.73 |
| Sep 26, 1997 | 10.84 |
| Sep 25, 1997 | 10.97 |
| Sep 24, 1997 | 10.92 |
| Sep 23, 1997 | 11.06 |
| Sep 22, 1997 | 11.25 |
| Sep 19, 1997 | 11.50 |
| Sep 18, 1997 | 11.50 |
| Sep 17, 1997 | 11.55 |
| Sep 16, 1997 | 11.77 |
| Sep 15, 1997 | 11.53 |
| Sep 12, 1997 | 11.39 |
| Sep 11, 1997 | 11.48 |
| Sep 10, 1997 | 11.59 |
| Sep 9, 1997 | 11.31 |
| Sep 8, 1997 | 11.28 |
| Sep 5, 1997 | 11.16 |
| Sep 4, 1997 | 11.33 |
| Sep 3, 1997 | 11.33 |
| Sep 2, 1997 | 11.22 |
| Aug 29, 1997 | 10.95 |
| Aug 28, 1997 | 10.97 |
| Aug 27, 1997 | 10.98 |
| Aug 26, 1997 | 11.19 |
| Aug 25, 1997 | 11.17 |
| Aug 22, 1997 | 10.83 |
| Aug 21, 1997 | 10.88 |
| Aug 20, 1997 | 10.69 |
| Aug 19, 1997 | 10.44 |
| Aug 18, 1997 | 10.28 |
| Aug 15, 1997 | 10.41 |
| Aug 14, 1997 | 10.38 |
| Aug 13, 1997 | 10.38 |
| Aug 12, 1997 | 10.44 |
| Aug 11, 1997 | 10.31 |
| Aug 8, 1997 | 10.28 |
| Aug 7, 1997 | 10.31 |
| Aug 6, 1997 | 10.31 |
| Aug 5, 1997 | 10.19 |
| Aug 4, 1997 | 10.06 |
| Aug 1, 1997 | 10.03 |
| Jul 31, 1997 | 10.16 |
| Jul 30, 1997 | 10.31 |
| Jul 29, 1997 | 10.30 |
| Jul 28, 1997 | 10.13 |
| Jul 25, 1997 | 10.03 |
| Jul 24, 1997 | 9.94 |
| Jul 23, 1997 | 10.13 |
| Jul 22, 1997 | 9.97 |
| Jul 21, 1997 | 10.02 |
| Jul 18, 1997 | 10.38 |
| Jul 17, 1997 | 9.95 |
| Jul 16, 1997 | 10.02 |
| Jul 15, 1997 | 10.08 |
| Jul 14, 1997 | 9.95 |
| Jul 11, 1997 | 9.95 |
| Jul 10, 1997 | 9.84 |
| Jul 9, 1997 | 9.77 |
| Jul 8, 1997 | 9.98 |
| Jul 7, 1997 | 9.98 |
| Jul 3, 1997 | 9.89 |
| Jul 2, 1997 | 9.97 |
| Jul 1, 1997 | 9.91 |
| Jun 30, 1997 | 9.63 |
| Jun 27, 1997 | 9.58 |
| Jun 26, 1997 | 9.38 |
| Jun 25, 1997 | 9.41 |
| Jun 24, 1997 | 9.58 |
| Jun 23, 1997 | 9.75 |
| Jun 20, 1997 | 9.75 |
| Jun 19, 1997 | 9.75 |
| Jun 18, 1997 | 9.66 |
| Jun 17, 1997 | 9.75 |
| Jun 16, 1997 | 9.81 |
| Jun 13, 1997 | 9.69 |
| Jun 12, 1997 | 9.88 |
| Jun 11, 1997 | 9.81 |
| Jun 10, 1997 | 9.81 |
| Jun 9, 1997 | 9.81 |
| Jun 6, 1997 | 9.81 |
| Jun 5, 1997 | 9.88 |
| Jun 4, 1997 | 10.13 |
| Jun 3, 1997 | 10.00 |
| Jun 2, 1997 | 10.06 |
| May 30, 1997 | 10.13 |
| May 29, 1997 | 10.06 |
| May 28, 1997 | 9.94 |
| May 27, 1997 | 9.81 |
| May 23, 1997 | 9.94 |
| May 22, 1997 | 9.88 |
| May 21, 1997 | 9.53 |
| May 20, 1997 | 9.75 |
| May 19, 1997 | 9.59 |
| May 16, 1997 | 9.59 |
| May 15, 1997 | 9.56 |
| May 14, 1997 | 9.66 |
| May 13, 1997 | 9.66 |
| May 12, 1997 | 9.63 |
| May 9, 1997 | 9.63 |
| May 8, 1997 | 9.63 |
| May 7, 1997 | 9.66 |
| May 6, 1997 | 9.75 |
| May 5, 1997 | 9.75 |
| May 2, 1997 | 9.72 |
| May 1, 1997 | 9.53 |
| Apr 30, 1997 | 9.47 |
| Apr 29, 1997 | 9.34 |
| Apr 28, 1997 | 9.47 |
| Apr 25, 1997 | 9.59 |
| Apr 24, 1997 | 9.63 |
| Apr 23, 1997 | 9.38 |
| Apr 22, 1997 | 9.50 |
| Apr 21, 1997 | 9.28 |
| Apr 18, 1997 | 9.19 |
| Apr 17, 1997 | 9.13 |
| Apr 16, 1997 | 8.50 |
| Apr 15, 1997 | 8.47 |
| Apr 14, 1997 | 8.41 |
| Apr 11, 1997 | 8.44 |
| Apr 10, 1997 | 8.66 |
| Apr 9, 1997 | 8.53 |
| Apr 8, 1997 | 8.47 |
| Apr 7, 1997 | 8.28 |
| Apr 4, 1997 | 8.28 |
| Apr 3, 1997 | 7.91 |
| Apr 2, 1997 | 8.13 |
| Apr 1, 1997 | 8.38 |
| Mar 31, 1997 | 8.22 |
| Mar 27, 1997 | 8.50 |
| Mar 26, 1997 | 8.66 |
| Mar 25, 1997 | 8.41 |
| Mar 24, 1997 | 8.31 |
| Mar 21, 1997 | 8.13 |
| Mar 20, 1997 | 8.16 |
| Mar 19, 1997 | 8.25 |
| Mar 18, 1997 | 8.41 |
| Mar 17, 1997 | 8.44 |
| Mar 14, 1997 | 8.38 |
| Mar 13, 1997 | 8.38 |
| Mar 12, 1997 | 8.50 |
| Mar 11, 1997 | 8.63 |
| Mar 10, 1997 | 8.38 |
| Mar 7, 1997 | 8.28 |
| Mar 6, 1997 | 8.28 |
| Mar 5, 1997 | 8.38 |
| Mar 4, 1997 | 8.53 |
| Mar 3, 1997 | 8.50 |
| Feb 28, 1997 | 8.53 |
| Feb 27, 1997 | 8.63 |
| Feb 26, 1997 | 8.50 |
| Feb 25, 1997 | 8.53 |
| Feb 24, 1997 | 8.47 |
| Feb 21, 1997 | 8.50 |
| Feb 20, 1997 | 8.31 |
| Feb 19, 1997 | 8.28 |
| Feb 18, 1997 | 8.16 |
| Feb 14, 1997 | 8.28 |
| Feb 13, 1997 | 8.63 |
| Feb 12, 1997 | 8.19 |
| Feb 11, 1997 | 7.94 |
| Feb 10, 1997 | 7.78 |
| Feb 7, 1997 | 7.66 |
| Feb 6, 1997 | 7.56 |
| Feb 5, 1997 | 7.56 |
| Feb 4, 1997 | 7.56 |
| Feb 3, 1997 | 7.53 |
| Jan 31, 1997 | 7.25 |
| Jan 30, 1997 | 7.25 |
| Jan 29, 1997 | 7.09 |
| Jan 28, 1997 | 7.13 |
| Jan 27, 1997 | 7.19 |
| Jan 24, 1997 | 7.38 |
| Jan 23, 1997 | 7.34 |
| Jan 22, 1997 | 7.38 |
| Jan 21, 1997 | 7.44 |
| Jan 20, 1997 | 7.41 |
| Jan 17, 1997 | 7.38 |
| Jan 16, 1997 | 7.38 |
| Jan 15, 1997 | 7.63 |
| Jan 14, 1997 | 7.88 |
| Jan 13, 1997 | 8.00 |
| Jan 10, 1997 | 7.78 |
| Jan 9, 1997 | 7.44 |
| Jan 8, 1997 | 7.13 |
| Jan 7, 1997 | 7.06 |
| Jan 6, 1997 | 6.97 |
| Jan 3, 1997 | 7.03 |
| Jan 2, 1997 | 6.97 |
| Dec 31, 1996 | 7.16 |
| Dec 30, 1996 | 6.94 |
| Dec 27, 1996 | 6.97 |
| Dec 26, 1996 | 7.09 |
| Dec 24, 1996 | 7.06 |
| Dec 23, 1996 | 7.06 |
| Dec 20, 1996 | 7.22 |
| Dec 19, 1996 | 7.22 |
| Dec 18, 1996 | 7.31 |
| Dec 17, 1996 | 7.31 |
| Dec 16, 1996 | 7.28 |
| Dec 13, 1996 | 7.19 |
| Dec 12, 1996 | 6.97 |
| Dec 11, 1996 | 7.13 |
| Dec 10, 1996 | 7.06 |
| Dec 9, 1996 | 7.03 |
| Dec 6, 1996 | 6.94 |
| Dec 5, 1996 | 7.13 |
| Dec 4, 1996 | 7.16 |
| Dec 3, 1996 | 7.06 |
| Dec 2, 1996 | 7.00 |
| Nov 29, 1996 | 7.06 |
| Nov 27, 1996 | 6.94 |
| Nov 26, 1996 | 6.88 |
| Nov 25, 1996 | 6.56 |
| Nov 22, 1996 | 6.44 |
| Nov 21, 1996 | 6.28 |
| Nov 20, 1996 | 6.38 |
| Nov 19, 1996 | 6.28 |
| Nov 18, 1996 | 6.38 |
| Nov 15, 1996 | 6.16 |
| Nov 14, 1996 | 6.22 |
| Nov 13, 1996 | 6.31 |
| Nov 12, 1996 | 6.25 |
| Nov 11, 1996 | 6.28 |
| Nov 8, 1996 | 6.28 |
| Nov 7, 1996 | 6.25 |
| Nov 6, 1996 | 6.31 |
| Nov 5, 1996 | 6.13 |
| Nov 4, 1996 | 6.19 |
| Nov 1, 1996 | 6.25 |
| Oct 31, 1996 | 6.25 |
| Oct 30, 1996 | 6.28 |
| Oct 29, 1996 | 6.38 |
| Oct 28, 1996 | 6.44 |
| Oct 25, 1996 | 6.53 |
| Oct 24, 1996 | 6.38 |
| Oct 23, 1996 | 6.50 |
| Oct 22, 1996 | 6.53 |
| Oct 21, 1996 | 6.63 |
| Oct 18, 1996 | 6.69 |
| Oct 17, 1996 | 6.66 |
| Oct 16, 1996 | 6.41 |
| Oct 15, 1996 | 6.50 |
| Oct 14, 1996 | 6.53 |
| Oct 11, 1996 | 6.56 |
| Oct 10, 1996 | 6.66 |
| Oct 9, 1996 | 6.66 |
| Oct 8, 1996 | 6.75 |
| Oct 7, 1996 | 6.94 |
| Oct 4, 1996 | 6.91 |
| Oct 3, 1996 | 6.81 |
| Oct 2, 1996 | 6.78 |
| Oct 1, 1996 | 6.75 |
| Sep 30, 1996 | 6.81 |
| Sep 27, 1996 | 6.69 |
| Sep 26, 1996 | 6.59 |
| Sep 25, 1996 | 6.53 |
| Sep 24, 1996 | 6.47 |
| Sep 23, 1996 | 6.56 |
| Sep 20, 1996 | 6.59 |
| Sep 19, 1996 | 6.69 |
| Sep 18, 1996 | 6.38 |
| Sep 17, 1996 | 6.44 |
| Sep 16, 1996 | 6.63 |
| Sep 13, 1996 | 6.63 |
| Sep 12, 1996 | 6.66 |
| Sep 11, 1996 | 6.50 |
| Sep 10, 1996 | 6.53 |
| Sep 9, 1996 | 6.50 |
| Sep 6, 1996 | 6.56 |
| Sep 5, 1996 | 6.56 |
| Sep 4, 1996 | 6.69 |
| Sep 3, 1996 | 6.34 |
| Aug 30, 1996 | 6.38 |
| Aug 29, 1996 | 6.38 |
| Aug 28, 1996 | 6.44 |
| Aug 27, 1996 | 6.63 |
| Aug 26, 1996 | 6.75 |
| Aug 23, 1996 | 6.75 |
| Aug 22, 1996 | 6.25 |
| Aug 21, 1996 | 6.38 |
| Aug 20, 1996 | 6.44 |
| Aug 19, 1996 | 6.41 |
| Aug 16, 1996 | 6.53 |
| Aug 15, 1996 | 6.50 |
| Aug 14, 1996 | 6.44 |
| Aug 13, 1996 | 6.41 |
| Aug 12, 1996 | 6.56 |
| Aug 9, 1996 | 6.44 |
| Aug 8, 1996 | 6.38 |
| Aug 7, 1996 | 6.59 |
| Aug 6, 1996 | 6.41 |
| Aug 5, 1996 | 6.44 |
| Aug 2, 1996 | 6.41 |
| Aug 1, 1996 | 6.41 |
| Jul 31, 1996 | 6.41 |
| Jul 30, 1996 | 6.28 |
| Jul 29, 1996 | 6.34 |
| Jul 26, 1996 | 6.16 |
| Jul 25, 1996 | 6.13 |
| Jul 24, 1996 | 6.00 |
| Jul 23, 1996 | 6.03 |
| Jul 22, 1996 | 5.88 |
| Jul 19, 1996 | 5.81 |
| Jul 18, 1996 | 5.75 |
| Jul 17, 1996 | 5.81 |
| Jul 16, 1996 | 5.69 |
| Jul 15, 1996 | 5.84 |
| Jul 12, 1996 | 6.03 |
| Jul 11, 1996 | 6.06 |
| Jul 10, 1996 | 6.28 |
| Jul 9, 1996 | 6.25 |
| Jul 8, 1996 | 6.25 |
| Jul 5, 1996 | 6.31 |
| Jul 3, 1996 | 6.44 |
| Jul 2, 1996 | 6.47 |
| Jul 1, 1996 | 6.44 |
| Jun 28, 1996 | 6.53 |
| Jun 27, 1996 | 6.50 |
| Jun 26, 1996 | 6.38 |
| Jun 25, 1996 | 6.44 |
| Jun 24, 1996 | 6.41 |
| Jun 21, 1996 | 6.38 |
| Jun 20, 1996 | 6.56 |
| Jun 19, 1996 | 6.81 |
| Jun 18, 1996 | 7.13 |
| Jun 17, 1996 | 7.00 |
| Jun 14, 1996 | 7.53 |
| Jun 13, 1996 | 7.53 |
| Jun 12, 1996 | 7.28 |
| Jun 11, 1996 | 7.00 |
| Jun 10, 1996 | 6.81 |
| Jun 7, 1996 | 6.75 |
| Jun 6, 1996 | 6.84 |
| Jun 5, 1996 | 6.94 |
| Jun 4, 1996 | 6.78 |
| Jun 3, 1996 | 6.56 |
| May 31, 1996 | 6.50 |
| May 30, 1996 | 6.09 |
| May 29, 1996 | 6.09 |
| May 28, 1996 | 6.25 |
| May 24, 1996 | 6.59 |
| May 23, 1996 | 6.72 |
| May 22, 1996 | 6.94 |
| May 21, 1996 | 7.00 |
| May 20, 1996 | 7.03 |
| May 17, 1996 | 7.05 |
| May 16, 1996 | 7.05 |
| May 15, 1996 | 7.03 |
| May 14, 1996 | 7.05 |
| May 13, 1996 | 6.89 |
| May 10, 1996 | 6.89 |
| May 9, 1996 | 6.89 |
| May 8, 1996 | 6.95 |
| May 7, 1996 | 6.92 |
| May 6, 1996 | 6.91 |
| May 3, 1996 | 6.95 |
| May 2, 1996 | 6.91 |
| May 1, 1996 | 6.91 |
| Apr 30, 1996 | 6.94 |
| Apr 29, 1996 | 7.00 |
| Apr 26, 1996 | 7.13 |
| Apr 25, 1996 | 6.97 |
| Apr 24, 1996 | 6.98 |
| Apr 23, 1996 | 6.98 |
| Apr 22, 1996 | 7.17 |
| Apr 19, 1996 | 7.00 |
| Apr 18, 1996 | 6.92 |
| Apr 17, 1996 | 6.72 |
| Apr 16, 1996 | 6.55 |
| Apr 15, 1996 | 6.50 |
| Apr 12, 1996 | 6.44 |
| Apr 11, 1996 | 6.48 |
| Apr 10, 1996 | 6.53 |
| Apr 9, 1996 | 6.55 |
| Apr 8, 1996 | 6.56 |
| Apr 4, 1996 | 6.58 |
| Apr 3, 1996 | 6.72 |
| Apr 2, 1996 | 6.63 |
| Apr 1, 1996 | 6.67 |
| Mar 29, 1996 | 6.64 |
| Mar 28, 1996 | 6.50 |
| Mar 27, 1996 | 6.38 |
| Mar 26, 1996 | 6.45 |
| Mar 25, 1996 | 6.53 |
| Mar 22, 1996 | 6.34 |
| Mar 21, 1996 | 6.34 |
| Mar 20, 1996 | 6.25 |
| Mar 19, 1996 | 6.22 |
| Mar 18, 1996 | 6.30 |
| Mar 15, 1996 | 6.25 |
| Mar 14, 1996 | 6.28 |
| Mar 13, 1996 | 6.28 |
| Mar 12, 1996 | 6.27 |
| Mar 11, 1996 | 6.19 |
| Mar 8, 1996 | 6.16 |
| Mar 7, 1996 | 6.27 |
| Mar 6, 1996 | 6.28 |
| Mar 5, 1996 | 6.33 |
| Mar 4, 1996 | 6.25 |
| Mar 1, 1996 | 6.34 |
| Feb 29, 1996 | 6.39 |
| Feb 28, 1996 | 6.36 |
| Feb 27, 1996 | 6.38 |
| Feb 26, 1996 | 6.38 |
| Feb 23, 1996 | 6.48 |
| Feb 22, 1996 | 6.56 |
| Feb 21, 1996 | 6.48 |
| Feb 20, 1996 | 6.50 |
| Feb 16, 1996 | 6.63 |
| Feb 15, 1996 | 6.72 |
| Feb 14, 1996 | 6.72 |
| Feb 13, 1996 | 6.55 |
| Feb 12, 1996 | 6.36 |
| Feb 9, 1996 | 6.20 |
| Feb 8, 1996 | 6.33 |
| Feb 7, 1996 | 6.30 |
| Feb 6, 1996 | 6.28 |
| Feb 5, 1996 | 6.38 |
| Feb 2, 1996 | 6.39 |
| Feb 1, 1996 | 6.39 |
| Jan 31, 1996 | 6.23 |
| Jan 30, 1996 | 6.14 |
| Jan 29, 1996 | 5.94 |
| Jan 26, 1996 | 5.84 |
| Jan 25, 1996 | 5.77 |
| Jan 24, 1996 | 5.73 |
| Jan 23, 1996 | 5.72 |
| Jan 22, 1996 | 5.75 |
| Jan 19, 1996 | 5.67 |
| Jan 18, 1996 | 5.66 |
| Jan 17, 1996 | 5.61 |
| Jan 16, 1996 | 5.47 |
| Jan 15, 1996 | 5.42 |
| Jan 12, 1996 | 5.44 |
| Jan 11, 1996 | 5.47 |
| Jan 10, 1996 | 5.45 |
| Jan 9, 1996 | 5.48 |
| Jan 8, 1996 | 5.48 |
| Jan 5, 1996 | 5.53 |
| Jan 4, 1996 | 5.56 |
| Jan 3, 1996 | 5.55 |
| Jan 2, 1996 | 5.58 |
| Dec 29, 1995 | 5.55 |
| Dec 28, 1995 | 5.52 |
| Dec 27, 1995 | 5.42 |
| Dec 26, 1995 | 5.25 |
| Dec 22, 1995 | 5.25 |
| Dec 21, 1995 | 5.25 |
| Dec 20, 1995 | 5.27 |
| Dec 19, 1995 | 5.30 |
| Dec 18, 1995 | 5.33 |
| Dec 15, 1995 | 5.30 |
| Dec 14, 1995 | 5.28 |
| Dec 13, 1995 | 5.34 |
| Dec 12, 1995 | 5.38 |
| Dec 11, 1995 | 5.27 |
| Dec 8, 1995 | 5.25 |
| Dec 7, 1995 | 5.16 |
| Dec 6, 1995 | 5.17 |
| Dec 5, 1995 | 5.00 |
| Dec 4, 1995 | 5.03 |
| Dec 1, 1995 | 5.09 |
| Nov 30, 1995 | 5.16 |
| Nov 29, 1995 | 5.20 |
| Nov 28, 1995 | 5.22 |
| Nov 27, 1995 | 5.20 |
| Nov 24, 1995 | 5.25 |
| Nov 22, 1995 | 5.28 |
| Nov 21, 1995 | 5.20 |
| Nov 20, 1995 | 5.28 |
| Nov 17, 1995 | 5.33 |
| Nov 16, 1995 | 5.34 |
| Nov 15, 1995 | 5.38 |
| Nov 14, 1995 | 5.33 |
| Nov 13, 1995 | 5.25 |
| Nov 10, 1995 | 5.14 |
| Nov 9, 1995 | 5.13 |
| Nov 8, 1995 | 5.09 |
| Nov 7, 1995 | 5.00 |
| Nov 6, 1995 | 4.98 |
| Nov 3, 1995 | 4.94 |
| Nov 2, 1995 | 4.81 |
| Nov 1, 1995 | 4.86 |
| Oct 31, 1995 | 4.69 |
| Oct 30, 1995 | 4.53 |
| Oct 27, 1995 | 4.53 |
| Oct 26, 1995 | 4.53 |
| Oct 25, 1995 | 4.56 |
| Oct 24, 1995 | 4.63 |
| Oct 23, 1995 | 4.47 |
| Oct 20, 1995 | 4.39 |
| Oct 19, 1995 | 4.27 |
| Oct 18, 1995 | 4.31 |
| Oct 17, 1995 | 4.27 |
| Oct 16, 1995 | 4.19 |
| Oct 13, 1995 | 4.14 |
| Oct 12, 1995 | 4.09 |
| Oct 11, 1995 | 4.09 |
| Oct 10, 1995 | 4.03 |
| Oct 9, 1995 | 4.11 |
| Oct 6, 1995 | 4.13 |
| Oct 5, 1995 | 4.16 |
| Oct 4, 1995 | 4.16 |
| Oct 3, 1995 | 4.19 |
| Oct 2, 1995 | 4.28 |
| Sep 29, 1995 | 4.28 |
| Sep 28, 1995 | 4.28 |
| Sep 27, 1995 | 4.28 |
| Sep 26, 1995 | 4.28 |
| Sep 25, 1995 | 4.30 |
| Sep 22, 1995 | 4.34 |
| Sep 21, 1995 | 4.42 |
| Sep 20, 1995 | 4.42 |
| Sep 19, 1995 | 4.31 |
| Sep 18, 1995 | 4.36 |
| Sep 15, 1995 | 4.36 |
| Sep 14, 1995 | 4.38 |
| Sep 13, 1995 | 4.34 |
| Sep 12, 1995 | 4.36 |
| Sep 11, 1995 | 4.33 |
| Sep 8, 1995 | 4.36 |
| Sep 7, 1995 | 4.41 |
| Sep 6, 1995 | 4.33 |
| Sep 5, 1995 | 4.28 |
| Sep 1, 1995 | 4.27 |
| Aug 31, 1995 | 4.30 |
| Aug 30, 1995 | 4.28 |
| Aug 29, 1995 | 4.25 |
| Aug 28, 1995 | 4.25 |
| Aug 25, 1995 | 4.27 |
| Aug 24, 1995 | 4.25 |
| Aug 23, 1995 | 4.28 |
| Aug 22, 1995 | 4.30 |
| Aug 21, 1995 | 4.34 |
| Aug 18, 1995 | 4.25 |
| Aug 17, 1995 | 4.23 |
| Aug 16, 1995 | 4.13 |
| Aug 15, 1995 | 4.08 |
| Aug 14, 1995 | 4.16 |
| Aug 11, 1995 | 4.16 |
| Aug 10, 1995 | 4.08 |
| Aug 9, 1995 | 4.06 |
| Aug 8, 1995 | 4.08 |
| Aug 7, 1995 | 4.13 |
| Aug 4, 1995 | 4.14 |
| Aug 3, 1995 | 4.17 |
| Aug 2, 1995 | 4.11 |
| Aug 1, 1995 | 4.03 |
| Jul 31, 1995 | 3.97 |
| Jul 28, 1995 | 3.92 |
| Jul 27, 1995 | 3.95 |
| Jul 26, 1995 | 3.98 |
| Jul 25, 1995 | 3.91 |
| Jul 24, 1995 | 3.81 |
| Jul 21, 1995 | 3.75 |
| Jul 20, 1995 | 3.83 |
| Jul 19, 1995 | 3.80 |
| Jul 18, 1995 | 3.83 |
| Jul 17, 1995 | 3.78 |
| Jul 14, 1995 | 3.64 |
| Jul 13, 1995 | 3.64 |
| Jul 12, 1995 | 3.63 |
| Jul 11, 1995 | 3.50 |
| Jul 10, 1995 | 3.59 |
| Jul 7, 1995 | 3.56 |
| Jul 6, 1995 | 3.61 |
| Jul 5, 1995 | 3.63 |
| Jul 3, 1995 | 3.59 |
| Jun 30, 1995 | 3.63 |
| Jun 29, 1995 | 3.59 |
| Jun 28, 1995 | 3.59 |
| Jun 27, 1995 | 3.63 |
| Jun 26, 1995 | 3.66 |
| Jun 23, 1995 | 3.66 |
| Jun 22, 1995 | 3.69 |
| Jun 21, 1995 | 3.66 |
| Jun 20, 1995 | 3.64 |
| Jun 19, 1995 | 3.66 |
| Jun 16, 1995 | 3.66 |
| Jun 15, 1995 | 3.70 |
| Jun 14, 1995 | 3.69 |
| Jun 13, 1995 | 3.67 |
| Jun 12, 1995 | 3.66 |
| Jun 9, 1995 | 3.56 |
| Jun 8, 1995 | 3.55 |
| Jun 7, 1995 | 3.52 |
| Jun 6, 1995 | 3.50 |
| Jun 5, 1995 | 3.48 |
| Jun 2, 1995 | 3.44 |
| Jun 1, 1995 | 3.45 |
| May 31, 1995 | 3.45 |
| May 30, 1995 | 3.44 |
| May 26, 1995 | 3.52 |
| May 25, 1995 | 3.45 |
| May 24, 1995 | 3.45 |
| May 23, 1995 | 3.44 |
| May 22, 1995 | 3.52 |
| May 19, 1995 | 3.56 |
| May 18, 1995 | 3.58 |
| May 17, 1995 | 3.56 |
| May 16, 1995 | 3.55 |
| May 15, 1995 | 3.55 |
| May 12, 1995 | 3.45 |
| May 11, 1995 | 3.38 |
| May 10, 1995 | 3.36 |
| May 9, 1995 | 3.28 |
| May 8, 1995 | 3.27 |
| May 5, 1995 | 3.27 |
| May 4, 1995 | 3.25 |
| May 3, 1995 | 3.25 |
| May 2, 1995 | 3.27 |
| May 1, 1995 | 3.27 |
| Apr 28, 1995 | 3.30 |
| Apr 27, 1995 | 3.33 |
| Apr 26, 1995 | 3.34 |
| Apr 25, 1995 | 3.36 |
| Apr 24, 1995 | 3.27 |
| Apr 21, 1995 | 3.30 |
| Apr 20, 1995 | 3.31 |
| Apr 19, 1995 | 3.19 |
| Apr 18, 1995 | 3.22 |
| Apr 17, 1995 | 3.22 |
| Apr 13, 1995 | 3.19 |
| Apr 12, 1995 | 3.16 |
| Apr 11, 1995 | 3.22 |
| Apr 10, 1995 | 3.20 |
| Apr 7, 1995 | 3.17 |
| Apr 6, 1995 | 3.16 |
| Apr 5, 1995 | 3.16 |
| Apr 4, 1995 | 3.11 |
| Apr 3, 1995 | 3.16 |
| Mar 31, 1995 | 3.16 |
| Mar 30, 1995 | 3.22 |
| Mar 29, 1995 | 3.13 |
| Mar 28, 1995 | 3.13 |
| Mar 27, 1995 | 3.14 |
| Mar 24, 1995 | 3.14 |
| Mar 23, 1995 | 3.16 |
| Mar 22, 1995 | 3.14 |
| Mar 21, 1995 | 3.17 |
| Mar 20, 1995 | 3.19 |
| Mar 17, 1995 | 3.16 |
| Mar 16, 1995 | 3.13 |
| Mar 15, 1995 | 3.13 |
| Mar 14, 1995 | 3.17 |
| Mar 13, 1995 | 3.16 |
| Mar 10, 1995 | 3.16 |
| Mar 9, 1995 | 3.14 |
| Mar 8, 1995 | 3.14 |
| Mar 7, 1995 | 3.13 |
| Mar 6, 1995 | 3.09 |
| Mar 3, 1995 | 3.09 |
| Mar 2, 1995 | 3.11 |
| Mar 1, 1995 | 3.08 |
| Feb 28, 1995 | 3.13 |
| Feb 27, 1995 | 3.09 |
| Feb 24, 1995 | 3.13 |
| Feb 23, 1995 | 3.09 |
| Feb 22, 1995 | 3.13 |
| Feb 21, 1995 | 3.19 |
| Feb 17, 1995 | 3.20 |
| Feb 16, 1995 | 3.25 |
| Feb 15, 1995 | 3.14 |
| Feb 14, 1995 | 3.06 |
| Feb 13, 1995 | 3.05 |
| Feb 10, 1995 | 3.09 |
| Feb 9, 1995 | 3.11 |
| Feb 8, 1995 | 3.13 |
| Feb 7, 1995 | 3.13 |
| Feb 6, 1995 | 3.17 |
| Feb 3, 1995 | 3.16 |
| Feb 2, 1995 | 3.09 |
| Feb 1, 1995 | 3.02 |
| Jan 31, 1995 | 2.94 |
| Jan 30, 1995 | 2.92 |
| Jan 27, 1995 | 2.88 |
| Jan 26, 1995 | 2.89 |
| Jan 25, 1995 | 2.92 |
| Jan 24, 1995 | 2.92 |
| Jan 23, 1995 | 2.84 |
| Jan 20, 1995 | 2.88 |
| Jan 19, 1995 | 2.89 |
| Jan 18, 1995 | 2.89 |
| Jan 17, 1995 | 2.95 |
| Jan 16, 1995 | 2.97 |
| Jan 13, 1995 | 2.97 |
| Jan 12, 1995 | 2.94 |
| Jan 11, 1995 | 2.94 |
| Jan 10, 1995 | 2.94 |
| Jan 9, 1995 | 2.88 |
| Jan 6, 1995 | 2.95 |
| Jan 5, 1995 | 2.95 |
| Jan 4, 1995 | 2.97 |
| Jan 3, 1995 | 3.00 |
| Dec 30, 1994 | 3.06 |
| Dec 29, 1994 | 2.97 |
| Dec 28, 1994 | 2.95 |
| Dec 27, 1994 | 2.86 |
| Dec 23, 1994 | 2.78 |
| Dec 22, 1994 | 2.80 |
| Dec 21, 1994 | 2.86 |
| Dec 20, 1994 | 2.88 |
| Dec 19, 1994 | 2.88 |
| Dec 16, 1994 | 2.83 |
| Dec 15, 1994 | 2.81 |
| Dec 14, 1994 | 2.75 |
| Dec 13, 1994 | 2.67 |
| Dec 12, 1994 | 2.77 |
| Dec 9, 1994 | 2.70 |
| Dec 8, 1994 | 2.72 |
| Dec 7, 1994 | 2.84 |
| Dec 6, 1994 | 3.00 |
| Dec 5, 1994 | 3.02 |
| Dec 2, 1994 | 3.00 |
| Dec 1, 1994 | 3.06 |
| Nov 30, 1994 | 3.13 |
| Nov 29, 1994 | 3.11 |
| Nov 28, 1994 | 3.09 |
| Nov 25, 1994 | 3.14 |
| Nov 23, 1994 | 3.13 |
| Nov 22, 1994 | 3.14 |
| Nov 21, 1994 | 3.17 |
| Nov 18, 1994 | 3.27 |
| Nov 17, 1994 | 3.30 |
| Nov 16, 1994 | 3.31 |
| Nov 15, 1994 | 3.33 |
| Nov 14, 1994 | 3.19 |
| Nov 11, 1994 | 3.22 |
| Nov 10, 1994 | 3.25 |
| Nov 9, 1994 | 3.34 |
| Nov 8, 1994 | 3.33 |
| Nov 7, 1994 | 3.31 |
| Nov 4, 1994 | 3.33 |
| Nov 3, 1994 | 3.34 |
| Nov 2, 1994 | 3.31 |
| Nov 1, 1994 | 3.31 |
| Oct 31, 1994 | 3.33 |
| Oct 28, 1994 | 3.33 |
| Oct 27, 1994 | 3.31 |
| Oct 26, 1994 | 3.23 |
| Oct 25, 1994 | 3.09 |
| Oct 24, 1994 | 3.13 |
| Oct 21, 1994 | 3.22 |
| Oct 20, 1994 | 3.30 |
| Oct 19, 1994 | 3.38 |
| Oct 18, 1994 | 3.41 |
| Oct 17, 1994 | 3.45 |
| Oct 14, 1994 | 3.47 |
| Oct 13, 1994 | 3.47 |
| Oct 12, 1994 | 3.47 |
| Oct 11, 1994 | 3.33 |
| Oct 10, 1994 | 3.41 |
| Oct 7, 1994 | 3.42 |
| Oct 6, 1994 | 3.47 |
| Oct 5, 1994 | 3.48 |
| Oct 4, 1994 | 3.52 |
| Oct 3, 1994 | 3.50 |
| Sep 30, 1994 | 3.53 |
| Sep 29, 1994 | 3.50 |
| Sep 28, 1994 | 3.52 |
| Sep 27, 1994 | 3.39 |
| Sep 26, 1994 | 3.41 |
| Sep 23, 1994 | 3.44 |
| Sep 22, 1994 | 3.50 |
| Sep 21, 1994 | 3.53 |
| Sep 20, 1994 | 3.58 |
| Sep 19, 1994 | 3.59 |
| Sep 16, 1994 | 3.61 |
| Sep 15, 1994 | 3.63 |
| Sep 14, 1994 | 3.59 |
| Sep 13, 1994 | 3.63 |
| Sep 12, 1994 | 3.59 |
| Sep 9, 1994 | 3.63 |
| Sep 8, 1994 | 3.69 |
| Sep 7, 1994 | 3.66 |
| Sep 6, 1994 | 3.64 |
| Sep 2, 1994 | 3.64 |
| Sep 1, 1994 | 3.66 |
| Aug 31, 1994 | 3.61 |
| Aug 30, 1994 | 3.64 |
| Aug 29, 1994 | 3.64 |
| Aug 26, 1994 | 3.64 |
| Aug 25, 1994 | 3.61 |
| Aug 24, 1994 | 3.59 |
| Aug 23, 1994 | 3.61 |
| Aug 22, 1994 | 3.61 |
| Aug 19, 1994 | 3.63 |
| Aug 18, 1994 | 3.63 |
| Aug 17, 1994 | 3.55 |
| Aug 16, 1994 | 3.61 |
| Aug 15, 1994 | 3.64 |
| Aug 12, 1994 | 3.53 |
| Aug 11, 1994 | 3.42 |
| Aug 10, 1994 | 3.45 |
| Aug 9, 1994 | 3.45 |
| Aug 8, 1994 | 3.39 |
| Aug 5, 1994 | 3.41 |
| Aug 4, 1994 | 3.41 |
| Aug 3, 1994 | 3.47 |
| Aug 2, 1994 | 3.44 |
| Aug 1, 1994 | 3.38 |
| Jul 29, 1994 | 3.47 |
| Jul 28, 1994 | 3.45 |
| Jul 27, 1994 | 3.47 |
| Jul 26, 1994 | 3.47 |
| Jul 25, 1994 | 3.48 |
| Jul 22, 1994 | 3.44 |
| Jul 21, 1994 | 3.58 |
| Jul 20, 1994 | 3.58 |
| Jul 19, 1994 | 3.59 |
| Jul 18, 1994 | 3.63 |
| Jul 15, 1994 | 3.58 |
| Jul 14, 1994 | 3.53 |
| Jul 13, 1994 | 3.53 |
| Jul 12, 1994 | 3.44 |
| Jul 11, 1994 | 3.52 |
| Jul 8, 1994 | 3.42 |
| Jul 7, 1994 | 3.28 |
| Jul 6, 1994 | 3.23 |
| Jul 5, 1994 | 3.25 |
| Jul 1, 1994 | 3.25 |
| Jun 30, 1994 | 3.27 |
| Jun 29, 1994 | 3.33 |
| Jun 28, 1994 | 3.20 |
| Jun 27, 1994 | 3.25 |
| Jun 24, 1994 | 3.30 |
| Jun 23, 1994 | 3.28 |
| Jun 22, 1994 | 3.31 |
| Jun 21, 1994 | 3.31 |
| Jun 20, 1994 | 3.28 |
| Jun 17, 1994 | 3.36 |
| Jun 16, 1994 | 3.31 |
| Jun 15, 1994 | 3.30 |
| Jun 14, 1994 | 3.24 |
| Jun 13, 1994 | 3.23 |
| Jun 10, 1994 | 3.20 |
| Jun 9, 1994 | 3.22 |
| Jun 8, 1994 | 3.22 |
| Jun 7, 1994 | 3.23 |
| Jun 6, 1994 | 3.23 |
| Jun 3, 1994 | 3.23 |
| Jun 2, 1994 | 3.25 |
| Jun 1, 1994 | 3.25 |
| May 31, 1994 | 3.25 |
| May 27, 1994 | 3.19 |
| May 26, 1994 | 3.13 |
| May 25, 1994 | 3.17 |
| May 24, 1994 | 3.19 |
| May 23, 1994 | 3.19 |
| May 20, 1994 | 3.25 |
| May 19, 1994 | 3.20 |
| May 18, 1994 | 3.19 |
| May 17, 1994 | 3.20 |
| May 16, 1994 | 3.27 |
| May 13, 1994 | 3.28 |
| May 12, 1994 | 3.28 |
| May 11, 1994 | 3.23 |
| May 10, 1994 | 3.20 |
| May 9, 1994 | 3.23 |
| May 6, 1994 | 3.23 |
| May 5, 1994 | 3.25 |
| May 4, 1994 | 3.28 |
| May 3, 1994 | 3.22 |
| May 2, 1994 | 3.13 |
| Apr 29, 1994 | 2.98 |
| Apr 28, 1994 | 2.98 |
| Apr 26, 1994 | 2.95 |
| Apr 25, 1994 | 2.91 |
| Apr 22, 1994 | 2.91 |
| Apr 21, 1994 | 2.84 |
| Apr 20, 1994 | 2.84 |
| Apr 19, 1994 | 2.81 |
| Apr 18, 1994 | 2.88 |
| Apr 15, 1994 | 2.94 |
| Apr 14, 1994 | 2.98 |
| Apr 13, 1994 | 2.97 |
| Apr 12, 1994 | 2.97 |
| Apr 11, 1994 | 3.00 |
| Apr 8, 1994 | 2.97 |
| Apr 7, 1994 | 2.97 |
| Apr 6, 1994 | 2.98 |
| Apr 5, 1994 | 2.98 |
| Apr 4, 1994 | 2.92 |
| Mar 31, 1994 | 2.94 |
| Mar 30, 1994 | 3.00 |
| Mar 29, 1994 | 2.97 |
| Mar 28, 1994 | 3.03 |
| Mar 25, 1994 | 3.09 |
| Mar 24, 1994 | 3.17 |
| Mar 23, 1994 | 3.17 |
| Mar 22, 1994 | 3.19 |
| Mar 21, 1994 | 3.23 |
| Mar 18, 1994 | 3.33 |
| Mar 17, 1994 | 3.28 |
| Mar 16, 1994 | 3.27 |
| Mar 15, 1994 | 3.25 |
| Mar 14, 1994 | 3.27 |
| Mar 11, 1994 | 3.25 |
| Mar 10, 1994 | 3.28 |
| Mar 9, 1994 | 3.23 |
| Mar 8, 1994 | 3.27 |
| Mar 7, 1994 | 3.19 |
| Mar 4, 1994 | 3.05 |
| Mar 3, 1994 | 2.94 |
| Mar 2, 1994 | 2.97 |
| Mar 1, 1994 | 3.06 |
| Feb 28, 1994 | 3.11 |
| Feb 25, 1994 | 2.92 |
| Feb 24, 1994 | 2.88 |
| Feb 23, 1994 | 2.89 |
| Feb 22, 1994 | 2.77 |
| Feb 18, 1994 | 2.89 |
| Feb 17, 1994 | 2.88 |
| Feb 16, 1994 | 2.94 |
| Feb 15, 1994 | 2.86 |
| Feb 14, 1994 | 2.81 |
| Feb 11, 1994 | 2.75 |
| Feb 10, 1994 | 2.70 |
| Feb 9, 1994 | 2.59 |
| Feb 8, 1994 | 2.66 |
| Feb 7, 1994 | 2.70 |
| Feb 4, 1994 | 2.75 |
| Feb 3, 1994 | 2.78 |
| Feb 2, 1994 | 2.72 |
| Feb 1, 1994 | 2.81 |
| Jan 31, 1994 | 2.75 |
| Jan 28, 1994 | 2.72 |
| Jan 27, 1994 | 2.70 |
| Jan 26, 1994 | 2.69 |
| Jan 25, 1994 | 2.67 |
| Jan 24, 1994 | 2.63 |
| Jan 21, 1994 | 2.63 |
| Jan 20, 1994 | 2.58 |
| Jan 19, 1994 | 2.48 |
| Jan 18, 1994 | 2.45 |
| Jan 17, 1994 | 2.42 |
| Jan 14, 1994 | 2.48 |
| Jan 13, 1994 | 2.52 |
| Jan 12, 1994 | 2.50 |
| Jan 11, 1994 | 2.52 |
| Jan 10, 1994 | 2.52 |
| Jan 7, 1994 | 2.45 |
| Jan 6, 1994 | 2.41 |
| Jan 5, 1994 | 2.44 |
| Jan 4, 1994 | 2.44 |
| Jan 3, 1994 | 2.45 |
| Dec 31, 1993 | 2.53 |
| Dec 30, 1993 | 2.44 |
| Dec 29, 1993 | 2.50 |
| Dec 28, 1993 | 2.48 |
| Dec 27, 1993 | 2.50 |
| Dec 23, 1993 | 2.41 |
| Dec 22, 1993 | 2.45 |
| Dec 21, 1993 | 2.39 |
| Dec 20, 1993 | 2.39 |
| Dec 17, 1993 | 2.41 |
| Dec 16, 1993 | 2.39 |
| Dec 15, 1993 | 2.41 |
| Dec 14, 1993 | 2.47 |
| Dec 13, 1993 | 2.45 |
| Dec 10, 1993 | 2.47 |
| Dec 9, 1993 | 2.48 |
| Dec 8, 1993 | 2.42 |
| Dec 7, 1993 | 2.42 |
| Dec 6, 1993 | 2.48 |
| Dec 3, 1993 | 2.48 |
| Dec 2, 1993 | 2.47 |
| Dec 1, 1993 | 2.47 |
| Nov 30, 1993 | 2.44 |
| Nov 29, 1993 | 2.47 |
| Nov 26, 1993 | 2.50 |
| Nov 24, 1993 | 2.47 |
| Nov 23, 1993 | 2.48 |
| Nov 22, 1993 | 2.48 |
| Nov 19, 1993 | 2.45 |
| Nov 18, 1993 | 2.39 |
| Nov 17, 1993 | 2.48 |
| Nov 16, 1993 | 2.50 |
| Nov 15, 1993 | 2.45 |
| Nov 12, 1993 | 2.45 |
| Nov 11, 1993 | 2.42 |
| Nov 10, 1993 | 2.42 |
| Nov 9, 1993 | 2.42 |
| Nov 8, 1993 | 2.41 |
| Nov 5, 1993 | 2.36 |
| Nov 4, 1993 | 2.41 |
| Nov 3, 1993 | 2.52 |
| Nov 2, 1993 | 2.50 |
| Nov 1, 1993 | 2.53 |
| Oct 29, 1993 | 2.58 |
| Oct 28, 1993 | 2.42 |
| Oct 27, 1993 | 2.38 |
| Oct 26, 1993 | 2.38 |
| Oct 25, 1993 | 2.34 |
| Oct 22, 1993 | 2.31 |
| Oct 21, 1993 | 2.30 |
| Oct 20, 1993 | 2.31 |
| Oct 19, 1993 | 2.31 |
| Oct 18, 1993 | 2.33 |
| Oct 15, 1993 | 2.41 |
| Oct 14, 1993 | 2.31 |
| Oct 13, 1993 | 2.31 |
| Oct 12, 1993 | 2.30 |
| Oct 11, 1993 | 2.30 |
| Oct 8, 1993 | 2.30 |
| Oct 7, 1993 | 2.30 |
| Oct 6, 1993 | 2.25 |
| Oct 5, 1993 | 2.25 |
| Oct 4, 1993 | 2.23 |
| Oct 1, 1993 | 2.08 |
| Sep 30, 1993 | 2.05 |
| Sep 29, 1993 | 2.06 |
| Sep 28, 1993 | 2.05 |
| Sep 27, 1993 | 2.03 |
| Sep 24, 1993 | 2.03 |
| Sep 23, 1993 | 2.00 |
| Sep 22, 1993 | 1.95 |
| Sep 21, 1993 | 1.94 |
| Sep 20, 1993 | 1.97 |
| Sep 17, 1993 | 1.91 |
| Sep 16, 1993 | 1.89 |
| Sep 15, 1993 | 1.91 |
| Sep 14, 1993 | 1.92 |
| Sep 13, 1993 | 1.94 |
| Sep 10, 1993 | 1.94 |
| Sep 9, 1993 | 1.97 |
| Sep 8, 1993 | 1.94 |
| Sep 7, 1993 | 1.98 |
| Sep 3, 1993 | 2.00 |
| Sep 2, 1993 | 1.98 |
| Sep 1, 1993 | 1.98 |
| Aug 31, 1993 | 1.94 |
| Aug 30, 1993 | 1.95 |
| Aug 27, 1993 | 1.95 |
| Aug 26, 1993 | 1.94 |
| Aug 25, 1993 | 1.95 |
| Aug 24, 1993 | 1.92 |
| Aug 23, 1993 | 1.88 |
| Aug 20, 1993 | 1.89 |
| Aug 19, 1993 | 1.91 |
| Aug 18, 1993 | 1.88 |
| Aug 17, 1993 | 1.88 |
| Aug 16, 1993 | 1.81 |
| Aug 13, 1993 | 1.84 |
| Aug 12, 1993 | 1.86 |
| Aug 11, 1993 | 1.88 |
| Aug 10, 1993 | 1.91 |
| Aug 9, 1993 | 1.86 |
| Aug 6, 1993 | 1.89 |
| Aug 5, 1993 | 1.91 |
| Aug 4, 1993 | 1.92 |
| Aug 3, 1993 | 1.95 |
| Aug 2, 1993 | 1.98 |
| Jul 30, 1993 | 2.00 |
| Jul 29, 1993 | 2.03 |
| Jul 28, 1993 | 2.06 |
| Jul 27, 1993 | 2.03 |
| Jul 26, 1993 | 2.05 |
| Jul 23, 1993 | 2.03 |
| Jul 22, 1993 | 1.97 |
| Jul 21, 1993 | 2.00 |
| Jul 20, 1993 | 2.13 |
| Jul 19, 1993 | 2.09 |
| Jul 16, 1993 | 2.05 |
| Jul 15, 1993 | 2.03 |
| Jul 14, 1993 | 1.97 |
| Jul 13, 1993 | 1.98 |
| Jul 12, 1993 | 2.03 |
| Jul 9, 1993 | 1.97 |
| Jul 8, 1993 | 1.95 |
| Jul 7, 1993 | 1.91 |
| Jul 6, 1993 | 1.92 |
| Jul 2, 1993 | 1.94 |
| Jul 1, 1993 | 1.97 |
| Jun 30, 1993 | 2.00 |
| Jun 29, 1993 | 1.98 |
| Jun 28, 1993 | 1.94 |
| Jun 25, 1993 | 1.94 |
| Jun 24, 1993 | 1.92 |
| Jun 23, 1993 | 1.95 |
| Jun 22, 1993 | 1.91 |
| Jun 21, 1993 | 1.94 |
| Jun 18, 1993 | 1.94 |
| Jun 17, 1993 | 1.95 |
| Jun 16, 1993 | 1.97 |
| Jun 15, 1993 | 2.00 |
| Jun 14, 1993 | 2.03 |
| Jun 11, 1993 | 1.97 |
| Jun 10, 1993 | 1.86 |
| Jun 9, 1993 | 1.89 |
| Jun 8, 1993 | 1.86 |
| Jun 7, 1993 | 1.88 |
| Jun 4, 1993 | 1.86 |
| Jun 3, 1993 | 1.84 |
| Jun 2, 1993 | 1.86 |
| Jun 1, 1993 | 1.81 |
| May 28, 1993 | 1.83 |
| May 27, 1993 | 1.84 |
| May 26, 1993 | 1.81 |
| May 25, 1993 | 1.73 |
| May 24, 1993 | 1.75 |
| May 21, 1993 | 1.75 |
| May 20, 1993 | 1.75 |
| May 19, 1993 | 1.73 |
| May 18, 1993 | 1.73 |
| May 17, 1993 | 1.72 |
| May 14, 1993 | 1.70 |
| May 13, 1993 | 1.75 |
| May 12, 1993 | 1.78 |
| May 11, 1993 | 1.77 |
| May 10, 1993 | 1.78 |
| May 7, 1993 | 1.83 |
| May 6, 1993 | 1.83 |
| May 5, 1993 | 1.86 |
| May 4, 1993 | 1.77 |
| May 3, 1993 | 1.77 |
| Apr 30, 1993 | 1.70 |
| Apr 29, 1993 | 1.78 |
| Apr 28, 1993 | 1.72 |
| Apr 27, 1993 | 1.72 |
| Apr 26, 1993 | 1.78 |
| Apr 23, 1993 | 1.78 |
| Apr 22, 1993 | 1.78 |
| Apr 21, 1993 | 1.77 |
| Apr 20, 1993 | 1.77 |
| Apr 19, 1993 | 1.72 |
| Apr 16, 1993 | 1.69 |
| Apr 15, 1993 | 1.67 |
| Apr 14, 1993 | 1.72 |
| Apr 13, 1993 | 1.73 |
| Apr 12, 1993 | 1.63 |
| Apr 8, 1993 | 1.63 |
| Apr 7, 1993 | 1.67 |
| Apr 6, 1993 | 1.69 |
| Apr 5, 1993 | 1.70 |
| Apr 2, 1993 | 1.77 |
| Apr 1, 1993 | 1.77 |
| Mar 31, 1993 | 1.67 |
| Mar 30, 1993 | 1.58 |
| Mar 29, 1993 | 1.63 |
| Mar 26, 1993 | 1.61 |
| Mar 25, 1993 | 1.63 |
| Mar 24, 1993 | 1.66 |
| Mar 23, 1993 | 1.63 |
| Mar 22, 1993 | 1.63 |
| Mar 19, 1993 | 1.63 |
| Mar 18, 1993 | 1.63 |
| Mar 17, 1993 | 1.64 |
| Mar 16, 1993 | 1.70 |
| Mar 15, 1993 | 1.69 |
| Mar 12, 1993 | 1.61 |
| Mar 11, 1993 | 1.66 |
| Mar 10, 1993 | 1.70 |
| Mar 9, 1993 | 1.70 |
| Mar 8, 1993 | 1.67 |
| Mar 5, 1993 | 1.69 |
| Mar 4, 1993 | 1.67 |
| Mar 3, 1993 | 1.72 |
| Mar 2, 1993 | 1.69 |
| Mar 1, 1993 | 1.77 |
| Feb 26, 1993 | 1.83 |
| Feb 25, 1993 | 1.78 |
| Feb 24, 1993 | 1.80 |
| Feb 23, 1993 | 1.80 |
| Feb 22, 1993 | 1.72 |
| Feb 19, 1993 | 1.81 |
| Feb 18, 1993 | 1.80 |
| Feb 17, 1993 | 1.77 |
| Feb 16, 1993 | 1.80 |
| Feb 12, 1993 | 1.91 |
| Feb 11, 1993 | 1.94 |
| Feb 10, 1993 | 1.91 |
| Feb 9, 1993 | 1.91 |
| Feb 8, 1993 | 1.94 |
| Feb 5, 1993 | 1.94 |
| Feb 4, 1993 | 2.00 |
| Feb 3, 1993 | 1.98 |
| Feb 2, 1993 | 1.97 |
| Feb 1, 1993 | 1.95 |
| Jan 29, 1993 | 1.89 |
| Jan 28, 1993 | 1.91 |
| Jan 27, 1993 | 1.91 |
| Jan 26, 1993 | 1.92 |
| Jan 25, 1993 | 1.94 |
| Jan 22, 1993 | 1.86 |
| Jan 21, 1993 | 1.92 |
| Jan 20, 1993 | 1.95 |
| Jan 19, 1993 | 1.98 |
| Jan 18, 1993 | 1.97 |
| Jan 15, 1993 | 1.89 |
| Jan 14, 1993 | 1.89 |
| Jan 13, 1993 | 1.83 |
| Jan 12, 1993 | 1.81 |
| Jan 11, 1993 | 1.75 |
| Jan 8, 1993 | 1.77 |
| Jan 7, 1993 | 1.80 |
| Jan 6, 1993 | 1.83 |
| Jan 5, 1993 | 1.84 |
| Jan 4, 1993 | 1.81 |
| Dec 31, 1992 | 1.77 |
| Dec 30, 1992 | 1.78 |
| Dec 29, 1992 | 1.83 |
| Dec 28, 1992 | 1.83 |
| Dec 24, 1992 | 1.80 |
| Dec 23, 1992 | 1.73 |
| Dec 22, 1992 | 1.73 |
| Dec 21, 1992 | 1.72 |
| Dec 18, 1992 | 1.73 |
| Dec 17, 1992 | 1.73 |
| Dec 16, 1992 | 1.73 |
| Dec 15, 1992 | 1.80 |
| Dec 14, 1992 | 1.78 |
| Dec 11, 1992 | 1.80 |
| Dec 10, 1992 | 1.78 |
| Dec 9, 1992 | 1.81 |
| Dec 8, 1992 | 1.88 |
| Dec 7, 1992 | 1.88 |
| Dec 4, 1992 | 1.89 |
| Dec 3, 1992 | 1.86 |
| Dec 2, 1992 | 1.81 |
| Dec 1, 1992 | 1.80 |
| Nov 30, 1992 | 1.75 |
| Nov 27, 1992 | 1.72 |
| Nov 25, 1992 | 1.72 |
| Nov 24, 1992 | 1.70 |
| Nov 23, 1992 | 1.70 |
| Nov 20, 1992 | 1.70 |
| Nov 19, 1992 | 1.64 |
| Nov 18, 1992 | 1.63 |
| Nov 17, 1992 | 1.63 |
| Nov 16, 1992 | 1.61 |
| Nov 13, 1992 | 1.58 |
| Nov 12, 1992 | 1.61 |
| Nov 11, 1992 | 1.53 |
| Nov 10, 1992 | 1.55 |
| Nov 9, 1992 | 1.53 |
| Nov 6, 1992 | 1.52 |
| Nov 5, 1992 | 1.47 |
| Nov 4, 1992 | 1.50 |
| Nov 3, 1992 | 1.52 |
| Nov 2, 1992 | 1.50 |
| Oct 30, 1992 | 1.53 |
| Oct 29, 1992 | 1.55 |
| Oct 28, 1992 | 1.58 |
| Oct 27, 1992 | 1.56 |
| Oct 26, 1992 | 1.58 |
| Oct 23, 1992 | 1.56 |
| Oct 22, 1992 | 1.58 |
| Oct 21, 1992 | 1.58 |
| Oct 20, 1992 | 1.59 |
| Oct 19, 1992 | 1.55 |
| Oct 16, 1992 | 1.58 |
| Oct 15, 1992 | 1.56 |
| Oct 14, 1992 | 1.56 |
| Oct 13, 1992 | 1.58 |
| Oct 12, 1992 | 1.58 |
| Oct 9, 1992 | 1.59 |
| Oct 8, 1992 | 1.59 |
| Oct 7, 1992 | 1.59 |
| Oct 6, 1992 | 1.59 |
| Oct 5, 1992 | 1.59 |
| Oct 2, 1992 | 1.61 |
| Oct 1, 1992 | 1.63 |
| Sep 30, 1992 | 1.66 |
| Sep 29, 1992 | 1.63 |
| Sep 28, 1992 | 1.61 |
| Sep 25, 1992 | 1.61 |
| Sep 24, 1992 | 1.63 |
| Sep 23, 1992 | 1.63 |
| Sep 22, 1992 | 1.58 |
| Sep 21, 1992 | 1.58 |
| Sep 18, 1992 | 1.58 |
| Sep 17, 1992 | 1.63 |
| Sep 16, 1992 | 1.63 |
| Sep 15, 1992 | 1.64 |
| Sep 14, 1992 | 1.63 |
| Sep 11, 1992 | 1.63 |
| Sep 10, 1992 | 1.66 |
| Sep 9, 1992 | 1.67 |
| Sep 8, 1992 | 1.63 |
| Sep 4, 1992 | 1.64 |
| Sep 3, 1992 | 1.64 |
| Sep 2, 1992 | 1.64 |
| Sep 1, 1992 | 1.64 |
| Aug 31, 1992 | 1.64 |
| Aug 28, 1992 | 1.55 |
| Aug 27, 1992 | 1.53 |
| Aug 26, 1992 | 1.53 |
| Aug 25, 1992 | 1.52 |
| Aug 24, 1992 | 1.56 |
| Aug 21, 1992 | 1.52 |
| Aug 20, 1992 | 1.53 |
| Aug 19, 1992 | 1.55 |
| Aug 18, 1992 | 1.58 |
| Aug 17, 1992 | 1.53 |
| Aug 14, 1992 | 1.53 |
| Aug 13, 1992 | 1.50 |
| Aug 12, 1992 | 1.53 |
| Aug 11, 1992 | 1.61 |
| Aug 10, 1992 | 1.52 |
| Aug 7, 1992 | 1.48 |
| Aug 6, 1992 | 1.50 |
| Aug 5, 1992 | 1.50 |
| Aug 4, 1992 | 1.55 |
| Aug 3, 1992 | 1.52 |
| Jul 31, 1992 | 1.53 |
| Jul 30, 1992 | 1.52 |
| Jul 29, 1992 | 1.52 |
| Jul 28, 1992 | 1.48 |
| Jul 27, 1992 | 1.45 |
| Jul 24, 1992 | 1.50 |
| Jul 23, 1992 | 1.48 |
| Jul 22, 1992 | 1.48 |
| Jul 21, 1992 | 1.48 |
| Jul 20, 1992 | 1.47 |
| Jul 17, 1992 | 1.52 |
| Jul 16, 1992 | 1.50 |
| Jul 15, 1992 | 1.52 |
| Jul 14, 1992 | 1.55 |
| Jul 13, 1992 | 1.53 |
| Jul 10, 1992 | 1.50 |
| Jul 9, 1992 | 1.58 |
| Jul 8, 1992 | 1.42 |
| Jul 7, 1992 | 1.44 |
| Jul 6, 1992 | 1.45 |
| Jul 2, 1992 | 1.44 |
| Jul 1, 1992 | 1.41 |
| Jun 30, 1992 | 1.41 |
| Jun 29, 1992 | 1.42 |
| Jun 26, 1992 | 1.39 |
| Jun 25, 1992 | 1.41 |
| Jun 24, 1992 | 1.47 |
| Jun 23, 1992 | 1.53 |
| Jun 22, 1992 | 1.56 |
| Jun 19, 1992 | 1.44 |
| Jun 18, 1992 | 1.44 |
| Jun 17, 1992 | 1.45 |
| Jun 16, 1992 | 1.47 |
| Jun 15, 1992 | 1.48 |
| Jun 12, 1992 | 1.53 |
| Jun 11, 1992 | 1.47 |
| Jun 10, 1992 | 1.50 |
| Jun 9, 1992 | 1.50 |
| Jun 8, 1992 | 1.50 |
| Jun 5, 1992 | 1.45 |
| Jun 4, 1992 | 1.47 |
| Jun 3, 1992 | 1.56 |
| Jun 2, 1992 | 1.56 |
| Jun 1, 1992 | 1.61 |
| May 29, 1992 | 1.61 |
| May 28, 1992 | 1.59 |
| May 27, 1992 | 1.61 |
| May 26, 1992 | 1.64 |
| May 22, 1992 | 1.61 |
| May 21, 1992 | 1.56 |
| May 20, 1992 | 1.58 |
| May 19, 1992 | 1.61 |
| May 18, 1992 | 1.61 |
| May 15, 1992 | 1.61 |
| May 14, 1992 | 1.66 |
| May 13, 1992 | 1.72 |
| May 12, 1992 | 1.67 |
| May 11, 1992 | 1.67 |
| May 8, 1992 | 1.64 |
| May 7, 1992 | 1.63 |
| May 6, 1992 | 1.70 |
| May 5, 1992 | 1.73 |
| May 4, 1992 | 1.69 |
| May 1, 1992 | 1.64 |
| Apr 30, 1992 | 1.61 |
| Apr 29, 1992 | 1.59 |
| Apr 28, 1992 | 1.61 |
| Apr 27, 1992 | 1.64 |
| Apr 24, 1992 | 1.66 |
| Apr 23, 1992 | 1.67 |
| Apr 22, 1992 | 1.64 |
| Apr 21, 1992 | 1.56 |
| Apr 20, 1992 | 1.52 |
| Apr 16, 1992 | 1.50 |
| Apr 15, 1992 | 1.48 |
| Apr 14, 1992 | 1.48 |
| Apr 13, 1992 | 1.44 |
| Apr 10, 1992 | 1.48 |
| Apr 9, 1992 | 1.50 |
| Apr 8, 1992 | 1.52 |
| Apr 7, 1992 | 1.55 |
| Apr 6, 1992 | 1.50 |
| Apr 3, 1992 | 1.66 |
| Apr 2, 1992 | 1.69 |
| Apr 1, 1992 | 1.67 |
| Mar 31, 1992 | 1.69 |
| Mar 30, 1992 | 1.70 |
| Mar 27, 1992 | 1.72 |
| Mar 26, 1992 | 1.72 |
| Mar 25, 1992 | 1.73 |
| Mar 24, 1992 | 1.72 |
| Mar 23, 1992 | 1.70 |
| Mar 20, 1992 | 1.72 |
| Mar 19, 1992 | 1.75 |
| Mar 18, 1992 | 1.75 |
| Mar 17, 1992 | 1.72 |
| Mar 16, 1992 | 1.69 |
| Mar 13, 1992 | 1.64 |
| Mar 12, 1992 | 1.64 |
| Mar 11, 1992 | 1.67 |
| Mar 10, 1992 | 1.73 |
| Mar 9, 1992 | 1.78 |
| Mar 6, 1992 | 1.83 |
| Mar 5, 1992 | 1.73 |
| Mar 4, 1992 | 1.84 |
| Mar 3, 1992 | 1.84 |
| Mar 2, 1992 | 1.86 |
| Feb 28, 1992 | 1.86 |
| Feb 27, 1992 | 1.88 |
| Feb 26, 1992 | 1.91 |
| Feb 25, 1992 | 1.84 |
| Feb 24, 1992 | 1.81 |
| Feb 21, 1992 | 1.81 |
| Feb 20, 1992 | 1.84 |
| Feb 19, 1992 | 1.83 |
| Feb 18, 1992 | 1.88 |
| Feb 14, 1992 | 1.91 |
| Feb 13, 1992 | 1.89 |
| Feb 12, 1992 | 1.92 |
| Feb 11, 1992 | 1.88 |
| Feb 10, 1992 | 1.89 |
| Feb 7, 1992 | 1.88 |
| Feb 6, 1992 | 1.89 |
| Feb 5, 1992 | 1.91 |
| Feb 4, 1992 | 1.92 |
| Feb 3, 1992 | 1.94 |
| Jan 31, 1992 | 1.92 |
| Jan 30, 1992 | 1.72 |
| Jan 29, 1992 | 1.77 |
| Jan 28, 1992 | 1.80 |
| Jan 27, 1992 | 1.83 |
| Jan 24, 1992 | 1.86 |
| Jan 23, 1992 | 1.81 |
| Jan 22, 1992 | 1.67 |
| Jan 21, 1992 | 1.69 |
| Jan 20, 1992 | 1.72 |
| Jan 17, 1992 | 1.72 |
| Jan 16, 1992 | 1.72 |
| Jan 15, 1992 | 1.75 |
| Jan 14, 1992 | 1.73 |
| Jan 13, 1992 | 1.75 |
| Jan 10, 1992 | 1.88 |
| Jan 9, 1992 | 1.66 |
| Jan 8, 1992 | 1.55 |
| Jan 7, 1992 | 1.56 |
| Jan 6, 1992 | 1.61 |
| Jan 3, 1992 | 1.63 |
| Jan 2, 1992 | 1.64 |
| Dec 31, 1991 | 1.72 |
| Dec 30, 1991 | 1.47 |
| Dec 27, 1991 | 1.52 |
| Dec 26, 1991 | 1.48 |
| Dec 24, 1991 | 1.52 |
| Dec 23, 1991 | 1.50 |
| Dec 20, 1991 | 1.53 |
| Dec 19, 1991 | 1.52 |
| Dec 18, 1991 | 1.52 |
| Dec 17, 1991 | 1.53 |
| Dec 16, 1991 | 1.53 |
| Dec 13, 1991 | 1.53 |
| Dec 12, 1991 | 1.52 |
| Dec 11, 1991 | 1.47 |
| Dec 10, 1991 | 1.44 |
| Dec 9, 1991 | 1.36 |
| Dec 6, 1991 | 1.38 |
| Dec 5, 1991 | 1.38 |
| Dec 4, 1991 | 1.38 |
| Dec 3, 1991 | 1.38 |
| Dec 2, 1991 | 1.36 |
| Nov 29, 1991 | 1.38 |
| Nov 27, 1991 | 1.38 |
| Nov 26, 1991 | 1.36 |
| Nov 25, 1991 | 1.39 |
| Nov 22, 1991 | 1.47 |
| Nov 21, 1991 | 1.55 |
| Nov 20, 1991 | 1.52 |
| Nov 19, 1991 | 1.59 |
| Nov 18, 1991 | 1.63 |
| Nov 15, 1991 | 1.66 |
| Nov 14, 1991 | 1.73 |
| Nov 13, 1991 | 1.67 |
| Nov 12, 1991 | 1.66 |
| Nov 11, 1991 | 1.63 |
| Nov 8, 1991 | 1.63 |
| Nov 7, 1991 | 1.61 |
| Nov 6, 1991 | 1.59 |
| Nov 5, 1991 | 1.63 |
| Nov 4, 1991 | 1.58 |
| Nov 1, 1991 | 1.63 |
| Oct 31, 1991 | 1.63 |
| Oct 30, 1991 | 1.63 |
| Oct 29, 1991 | 1.63 |
| Oct 28, 1991 | 1.56 |
| Oct 25, 1991 | 1.58 |
| Oct 24, 1991 | 1.64 |
| Oct 23, 1991 | 1.67 |
| Oct 22, 1991 | 1.69 |
| Oct 21, 1991 | 1.80 |
| Oct 18, 1991 | 1.86 |
| Oct 17, 1991 | 1.92 |
| Oct 16, 1991 | 1.94 |
| Oct 15, 1991 | 1.98 |
| Oct 14, 1991 | 2.00 |
| Oct 11, 1991 | 1.98 |
| Oct 10, 1991 | 1.95 |
| Oct 9, 1991 | 1.94 |
| Oct 8, 1991 | 1.97 |
| Oct 7, 1991 | 1.84 |
| Oct 4, 1991 | 1.94 |
| Oct 3, 1991 | 1.97 |
| Oct 2, 1991 | 1.95 |
| Oct 1, 1991 | 1.98 |
| Sep 30, 1991 | 1.97 |
| Sep 27, 1991 | 1.94 |
| Sep 26, 1991 | 1.95 |
| Sep 25, 1991 | 1.94 |
| Sep 24, 1991 | 2.00 |
| Sep 23, 1991 | 2.02 |
| Sep 20, 1991 | 2.03 |
| Sep 19, 1991 | 2.00 |
| Sep 18, 1991 | 1.98 |
| Sep 17, 1991 | 1.98 |
| Sep 16, 1991 | 2.05 |
| Sep 13, 1991 | 2.03 |
| Sep 12, 1991 | 2.05 |
| Sep 11, 1991 | 2.05 |
| Sep 10, 1991 | 2.05 |
| Sep 9, 1991 | 2.06 |
| Sep 6, 1991 | 2.05 |
| Sep 5, 1991 | 2.05 |
| Sep 4, 1991 | 2.03 |
| Sep 3, 1991 | 2.00 |
| Aug 30, 1991 | 1.98 |
| Aug 29, 1991 | 1.95 |
| Aug 28, 1991 | 1.88 |
| Aug 27, 1991 | 1.88 |
| Aug 26, 1991 | 1.94 |
| Aug 23, 1991 | 1.91 |
| Aug 22, 1991 | 1.94 |
| Aug 21, 1991 | 1.94 |
| Aug 20, 1991 | 1.95 |
| Aug 19, 1991 | 1.95 |
| Aug 16, 1991 | 2.00 |
| Aug 15, 1991 | 2.02 |
| Aug 14, 1991 | 2.02 |
| Aug 13, 1991 | 1.94 |
| Aug 12, 1991 | 1.95 |
| Aug 9, 1991 | 2.00 |
| Aug 8, 1991 | 2.00 |
| Aug 7, 1991 | 2.00 |
| Aug 6, 1991 | 1.98 |
| Aug 5, 1991 | 2.05 |
| Aug 2, 1991 | 2.08 |
| Aug 1, 1991 | 2.06 |
| Jul 31, 1991 | 2.06 |
| Jul 30, 1991 | 2.11 |
| Jul 29, 1991 | 2.11 |
| Jul 26, 1991 | 2.13 |
| Jul 25, 1991 | 2.17 |
| Jul 24, 1991 | 2.14 |
| Jul 23, 1991 | 2.14 |
| Jul 22, 1991 | 2.20 |
| Jul 19, 1991 | 2.11 |
| Jul 18, 1991 | 1.94 |
| Jul 17, 1991 | 1.88 |
| Jul 16, 1991 | 1.95 |
| Jul 15, 1991 | 1.95 |
| Jul 12, 1991 | 1.94 |
| Jul 11, 1991 | 1.95 |
| Jul 10, 1991 | 1.89 |
| Jul 9, 1991 | 1.88 |
| Jul 8, 1991 | 1.88 |
| Jul 5, 1991 | 1.86 |
| Jul 3, 1991 | 1.83 |
| Jul 2, 1991 | 1.84 |
| Jul 1, 1991 | 1.83 |
| Jun 28, 1991 | 1.80 |
| Jun 27, 1991 | 1.86 |
| Jun 26, 1991 | 1.81 |
| Jun 25, 1991 | 1.78 |
| Jun 24, 1991 | 1.81 |
| Jun 21, 1991 | 1.88 |
| Jun 20, 1991 | 1.73 |
| Jun 19, 1991 | 1.64 |
| Jun 18, 1991 | 1.75 |
| Jun 17, 1991 | 1.84 |
| Jun 14, 1991 | 1.80 |
| Jun 13, 1991 | 1.81 |
| Jun 12, 1991 | 1.83 |
| Jun 11, 1991 | 1.84 |
| Jun 10, 1991 | 1.88 |
| Jun 7, 1991 | 1.91 |
| Jun 6, 1991 | 1.89 |