Sonida Senior Living (SNDA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | -11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.07 |
| May 21, 2026 | -12.40 |
| May 20, 2026 | -11.94 |
| May 19, 2026 | -11.76 |
| May 18, 2026 | -12.11 |
| May 15, 2026 | -12.35 |
| May 14, 2026 | -12.64 |
| May 13, 2026 | -12.70 |
| May 12, 2026 | -12.11 |
| May 11, 2026 | -12.06 |
| May 8, 2026 | -12.52 |
| May 7, 2026 | -11.91 |
| May 6, 2026 | -12.12 |
| May 5, 2026 | -12.17 |
| May 4, 2026 | -12.22 |
| May 1, 2026 | -12.24 |
| Apr 30, 2026 | -12.41 |
| Apr 29, 2026 | -12.25 |
| Apr 28, 2026 | -12.36 |
| Apr 27, 2026 | -11.86 |
| Apr 24, 2026 | -11.72 |
| Apr 23, 2026 | -11.41 |
| Apr 22, 2026 | -11.03 |
| Apr 21, 2026 | -11.14 |
| Apr 20, 2026 | -11.22 |
| Apr 17, 2026 | -11.24 |
| Apr 16, 2026 | -11.51 |
| Apr 15, 2026 | -11.36 |
| Apr 14, 2026 | -11.14 |
| Apr 13, 2026 | -10.70 |
| Apr 10, 2026 | -10.50 |
| Apr 9, 2026 | -10.50 |
| Apr 8, 2026 | -10.57 |
| Apr 7, 2026 | -10.30 |
| Apr 6, 2026 | -10.46 |
| Apr 2, 2026 | -10.35 |
| Apr 1, 2026 | -10.32 |
| Mar 31, 2026 | -10.38 |
| Mar 30, 2026 | -17.03 |
| Mar 27, 2026 | -17.25 |
| Mar 26, 2026 | -17.13 |
| Mar 25, 2026 | -17.02 |
| Mar 24, 2026 | -17.19 |
| Mar 23, 2026 | -17.25 |
| Mar 20, 2026 | -17.32 |
| Mar 19, 2026 | -18.27 |
| Mar 18, 2026 | -19.62 |
| Mar 17, 2026 | -19.79 |
| Mar 16, 2026 | -19.74 |
| Mar 13, 2026 | -19.14 |
| Mar 12, 2026 | -18.33 |
| Mar 11, 2026 | -18.38 |
| Mar 10, 2026 | -20.29 |
| Mar 9, 2026 | -20.11 |
| Mar 6, 2026 | -20.00 |
| Mar 5, 2026 | -19.79 |
| Mar 4, 2026 | -20.39 |
| Mar 3, 2026 | -19.91 |
| Mar 2, 2026 | -19.92 |
| Feb 27, 2026 | -19.59 |
| Feb 26, 2026 | -19.53 |
| Feb 25, 2026 | -19.24 |
| Feb 24, 2026 | -19.12 |
| Feb 23, 2026 | -18.85 |
| Feb 20, 2026 | -18.89 |
| Feb 19, 2026 | -18.92 |
| Feb 18, 2026 | -18.92 |
| Feb 17, 2026 | -19.04 |
| Feb 13, 2026 | -18.62 |
| Feb 12, 2026 | -18.54 |
| Feb 11, 2026 | -18.92 |
| Feb 10, 2026 | -18.79 |
| Feb 9, 2026 | -18.92 |
| Feb 6, 2026 | -18.65 |
| Feb 5, 2026 | -17.51 |
| Feb 4, 2026 | -17.30 |
| Feb 3, 2026 | -17.79 |
| Feb 2, 2026 | -17.90 |
| Jan 30, 2026 | -17.36 |
| Jan 29, 2026 | -17.05 |
| Jan 28, 2026 | -16.77 |
| Jan 27, 2026 | -17.07 |
| Jan 26, 2026 | -17.30 |
| Jan 23, 2026 | -17.19 |
| Jan 22, 2026 | -17.31 |
| Jan 21, 2026 | -17.44 |
| Jan 20, 2026 | -17.12 |
| Jan 16, 2026 | -17.26 |
| Jan 15, 2026 | -17.41 |
| Jan 14, 2026 | -17.25 |
| Jan 13, 2026 | -17.45 |
| Jan 12, 2026 | -17.50 |
| Jan 9, 2026 | -17.61 |
| Jan 8, 2026 | -17.64 |
| Jan 7, 2026 | -17.56 |
| Jan 6, 2026 | -17.58 |
| Jan 5, 2026 | -17.42 |
| Jan 2, 2026 | -17.41 |
| Dec 31, 2025 | -17.78 |
| Dec 30, 2025 | -3.28 |
| Dec 29, 2025 | -3.27 |
| Dec 26, 2025 | -3.27 |
| Dec 24, 2025 | -3.28 |
| Dec 23, 2025 | -3.28 |
| Dec 22, 2025 | -3.32 |
| Dec 19, 2025 | -3.34 |
| Dec 18, 2025 | -3.34 |
| Dec 17, 2025 | -3.16 |
| Dec 16, 2025 | -3.19 |
| Dec 15, 2025 | -3.20 |
| Dec 12, 2025 | -3.14 |
| Dec 11, 2025 | -3.13 |
| Dec 10, 2025 | -3.12 |
| Dec 9, 2025 | -3.09 |
| Dec 8, 2025 | -3.08 |
| Dec 5, 2025 | -3.12 |
| Dec 4, 2025 | -3.07 |
| Dec 3, 2025 | -3.09 |
| Dec 2, 2025 | -3.16 |
| Dec 1, 2025 | -3.24 |
| Nov 28, 2025 | -3.28 |
| Nov 26, 2025 | -3.34 |
| Nov 25, 2025 | -3.36 |
| Nov 24, 2025 | -3.26 |
| Nov 21, 2025 | -3.31 |
| Nov 20, 2025 | -3.24 |
| Nov 19, 2025 | -3.26 |
| Nov 18, 2025 | -3.24 |
| Nov 17, 2025 | -3.24 |
| Nov 14, 2025 | -3.27 |
| Nov 13, 2025 | -3.24 |
| Nov 12, 2025 | -3.25 |
| Nov 11, 2025 | -3.24 |
| Nov 10, 2025 | -3.26 |
| Nov 7, 2025 | -3.25 |
| Nov 6, 2025 | -3.16 |
| Nov 5, 2025 | -2.99 |
| Nov 4, 2025 | -2.60 |
| Nov 3, 2025 | -2.58 |
| Oct 31, 2025 | -2.61 |
| Oct 30, 2025 | -2.57 |
| Oct 29, 2025 | -2.59 |
| Oct 28, 2025 | -2.64 |
| Oct 27, 2025 | -2.64 |
| Oct 24, 2025 | -2.67 |
| Oct 23, 2025 | -2.64 |
| Oct 22, 2025 | -2.65 |
| Oct 21, 2025 | -2.63 |
| Oct 20, 2025 | -2.70 |
| Oct 17, 2025 | -2.64 |
| Oct 16, 2025 | -2.66 |
| Oct 15, 2025 | -2.64 |
| Oct 14, 2025 | -2.66 |
| Oct 13, 2025 | -2.64 |
| Oct 10, 2025 | -2.61 |
| Oct 9, 2025 | -2.70 |
| Oct 8, 2025 | -2.69 |
| Oct 7, 2025 | -2.69 |
| Oct 6, 2025 | -2.66 |
| Oct 3, 2025 | -2.69 |
| Oct 2, 2025 | -2.72 |
| Oct 1, 2025 | -2.79 |
| Sep 30, 2025 | -2.80 |
| Sep 29, 2025 | -3.08 |
| Sep 26, 2025 | -3.07 |
| Sep 25, 2025 | -3.05 |
| Sep 24, 2025 | -3.15 |
| Sep 23, 2025 | -3.18 |
| Sep 22, 2025 | -3.13 |
| Sep 19, 2025 | -2.99 |
| Sep 18, 2025 | -2.97 |
| Sep 17, 2025 | -2.93 |
| Sep 16, 2025 | -2.92 |
| Sep 15, 2025 | -2.99 |
| Sep 12, 2025 | -2.95 |
| Sep 11, 2025 | -2.90 |
| Sep 10, 2025 | -2.91 |
| Sep 9, 2025 | -2.87 |
| Sep 8, 2025 | -2.89 |
| Sep 5, 2025 | -2.87 |
| Sep 4, 2025 | -2.87 |
| Sep 3, 2025 | -2.81 |
| Sep 2, 2025 | -2.83 |
| Aug 29, 2025 | -2.88 |
| Aug 28, 2025 | -2.90 |
| Aug 27, 2025 | -2.91 |
| Aug 26, 2025 | -2.93 |
| Aug 25, 2025 | -2.90 |
| Aug 22, 2025 | -2.96 |
| Aug 21, 2025 | -2.86 |
| Aug 20, 2025 | -2.85 |
| Aug 19, 2025 | -2.81 |
| Aug 18, 2025 | -2.81 |
| Aug 15, 2025 | -2.81 |
| Aug 14, 2025 | -2.84 |
| Aug 13, 2025 | -2.89 |
| Aug 12, 2025 | -2.83 |
| Aug 11, 2025 | -2.74 |
| Aug 8, 2025 | -2.71 |
| Aug 7, 2025 | -2.69 |
| Aug 6, 2025 | -2.75 |
| Aug 5, 2025 | -2.69 |
| Aug 4, 2025 | -2.69 |
| Aug 1, 2025 | -2.65 |
| Jul 31, 2025 | -2.71 |
| Jul 30, 2025 | -2.77 |
| Jul 29, 2025 | -2.76 |
| Jul 28, 2025 | -2.75 |
| Jul 25, 2025 | -2.71 |
| Jul 24, 2025 | -2.72 |
| Jul 23, 2025 | -2.78 |
| Jul 22, 2025 | -2.75 |
| Jul 21, 2025 | -2.76 |
| Jul 18, 2025 | -2.74 |
| Jul 17, 2025 | -2.80 |
| Jul 16, 2025 | -2.79 |
| Jul 15, 2025 | -2.78 |
| Jul 14, 2025 | -2.87 |
| Jul 11, 2025 | -2.84 |
| Jul 10, 2025 | -2.86 |
| Jul 9, 2025 | -2.85 |
| Jul 8, 2025 | -2.75 |
| Jul 7, 2025 | -2.74 |
| Jul 3, 2025 | -2.83 |
| Jul 2, 2025 | -2.77 |
| Jul 1, 2025 | -2.68 |
| Jun 30, 2025 | -2.77 |
| Jun 27, 2025 | -2.66 |
| Jun 26, 2025 | -2.57 |
| Jun 25, 2025 | -2.55 |
| Jun 24, 2025 | -2.59 |
| Jun 23, 2025 | -2.56 |
| Jun 20, 2025 | -2.53 |
| Jun 18, 2025 | -2.54 |
| Jun 17, 2025 | -2.54 |
| Jun 16, 2025 | -2.57 |
| Jun 13, 2025 | -2.53 |
| Jun 12, 2025 | -2.62 |
| Jun 11, 2025 | -2.66 |
| Jun 10, 2025 | -2.66 |
| Jun 9, 2025 | -2.64 |
| Jun 6, 2025 | -2.68 |
| Jun 5, 2025 | -2.59 |
| Jun 4, 2025 | -2.58 |
| Jun 3, 2025 | -2.60 |
| Jun 2, 2025 | -2.56 |
| May 30, 2025 | -2.58 |
| May 29, 2025 | -2.58 |
| May 28, 2025 | -2.60 |
| May 27, 2025 | -2.64 |
| May 23, 2025 | -2.59 |
| May 22, 2025 | -2.60 |
| May 21, 2025 | -2.62 |
| May 20, 2025 | -2.71 |
| May 19, 2025 | -2.77 |
| May 16, 2025 | -2.77 |
| May 15, 2025 | -2.77 |
| May 14, 2025 | -2.78 |
| May 13, 2025 | -2.86 |
| May 12, 2025 | -2.87 |
| May 9, 2025 | -2.61 |
| May 8, 2025 | -2.60 |
| May 7, 2025 | -2.53 |
| May 6, 2025 | -2.46 |
| May 5, 2025 | -2.50 |
| May 2, 2025 | -2.54 |
| May 1, 2025 | -2.45 |
| Apr 30, 2025 | -2.45 |
| Apr 29, 2025 | -2.48 |
| Apr 28, 2025 | -2.36 |
| Apr 25, 2025 | -2.35 |
| Apr 24, 2025 | -2.35 |
| Apr 23, 2025 | -2.30 |
| Apr 22, 2025 | -2.20 |
| Apr 21, 2025 | -2.16 |
| Apr 17, 2025 | -2.25 |
| Apr 16, 2025 | -2.29 |
| Apr 15, 2025 | -2.29 |
| Apr 14, 2025 | -2.29 |
| Apr 11, 2025 | -2.27 |
| Apr 10, 2025 | -2.16 |
| Apr 9, 2025 | -2.30 |
| Apr 8, 2025 | -2.09 |
| Apr 7, 2025 | -2.17 |
| Apr 4, 2025 | -2.29 |
| Apr 3, 2025 | -2.37 |
| Apr 2, 2025 | -2.43 |
| Apr 1, 2025 | -2.43 |
| Mar 31, 2025 | -2.46 |
| Mar 28, 2025 | -1.77 |
| Mar 27, 2025 | -1.81 |
| Mar 26, 2025 | -1.79 |
| Mar 25, 2025 | -1.81 |
| Mar 24, 2025 | -1.84 |
| Mar 21, 2025 | -1.83 |
| Mar 20, 2025 | -1.85 |
| Mar 19, 2025 | -1.86 |
| Mar 18, 2025 | -1.87 |
| Mar 17, 2025 | -1.91 |
| Mar 14, 2025 | -1.84 |
| Mar 13, 2025 | -1.78 |
| Mar 12, 2025 | -1.81 |
| Mar 11, 2025 | -1.85 |
| Mar 10, 2025 | -1.83 |
| Mar 7, 2025 | -1.93 |
| Mar 6, 2025 | -1.88 |
| Mar 5, 2025 | -1.92 |
| Mar 4, 2025 | -1.86 |
| Mar 3, 2025 | -1.86 |
| Feb 28, 2025 | -1.90 |
| Feb 27, 2025 | -1.85 |
| Feb 26, 2025 | -1.92 |
| Feb 25, 2025 | -1.95 |
| Feb 24, 2025 | -1.94 |
| Feb 21, 2025 | -1.93 |
| Feb 20, 2025 | -1.97 |
| Feb 19, 2025 | -2.05 |
| Feb 18, 2025 | -2.01 |
| Feb 14, 2025 | -2.00 |
| Feb 13, 2025 | -2.01 |
| Feb 12, 2025 | -1.91 |
| Feb 11, 2025 | -1.95 |
| Feb 10, 2025 | -1.91 |
| Feb 7, 2025 | -1.89 |
| Feb 6, 2025 | -1.90 |
| Feb 5, 2025 | -1.96 |
| Feb 4, 2025 | -1.90 |
| Feb 3, 2025 | -1.85 |
| Jan 31, 2025 | -1.80 |
| Jan 30, 2025 | -1.86 |
| Jan 29, 2025 | -1.84 |
| Jan 28, 2025 | -1.80 |
| Jan 27, 2025 | -1.83 |
| Jan 24, 2025 | -1.83 |
| Jan 23, 2025 | -1.87 |
| Jan 22, 2025 | -1.80 |
| Jan 21, 2025 | -1.82 |
| Jan 17, 2025 | -1.75 |
| Jan 16, 2025 | -1.74 |
| Jan 15, 2025 | -1.80 |
| Jan 14, 2025 | -1.78 |
| Jan 13, 2025 | -1.71 |
| Jan 10, 2025 | -1.67 |
| Jan 8, 2025 | -1.66 |
| Jan 7, 2025 | -1.66 |
| Jan 6, 2025 | -1.73 |
| Jan 3, 2025 | -1.78 |
| Jan 2, 2025 | -1.78 |
| Dec 31, 2024 | -1.80 |
| Dec 30, 2024 | -19.30 |
| Dec 27, 2024 | -19.46 |
| Dec 26, 2024 | -19.71 |
| Dec 24, 2024 | -19.80 |
| Dec 23, 2024 | -19.64 |
| Dec 20, 2024 | -20.16 |
| Dec 19, 2024 | -19.64 |
| Dec 18, 2024 | -19.73 |
| Dec 17, 2024 | -20.88 |
| Dec 16, 2024 | -20.65 |
| Dec 13, 2024 | -21.18 |
| Dec 12, 2024 | -20.36 |
| Dec 11, 2024 | -20.93 |
| Dec 10, 2024 | -21.42 |
| Dec 9, 2024 | -21.70 |
| Dec 6, 2024 | -20.89 |
| Dec 5, 2024 | -21.10 |
| Dec 4, 2024 | -21.26 |
| Dec 3, 2024 | -21.41 |
| Dec 2, 2024 | -21.88 |
| Nov 29, 2024 | -22.28 |
| Nov 27, 2024 | -22.07 |
| Nov 26, 2024 | -22.27 |
| Nov 25, 2024 | -21.58 |
| Nov 22, 2024 | -21.18 |
| Nov 21, 2024 | -20.88 |
| Nov 20, 2024 | -20.23 |
| Nov 19, 2024 | -18.88 |
| Nov 18, 2024 | -18.22 |
| Nov 15, 2024 | -18.25 |
| Nov 14, 2024 | -19.21 |
| Nov 13, 2024 | -19.17 |
| Nov 12, 2024 | -20.31 |
| Nov 11, 2024 | -21.11 |
| Nov 8, 2024 | -21.58 |
| Nov 7, 2024 | -22.07 |
| Nov 6, 2024 | -23.17 |
| Nov 5, 2024 | -22.26 |
| Nov 4, 2024 | -21.54 |
| Nov 1, 2024 | -21.63 |
| Oct 31, 2024 | -22.50 |
| Oct 30, 2024 | -22.43 |
| Oct 29, 2024 | -22.08 |
| Oct 28, 2024 | -22.87 |
| Oct 25, 2024 | -21.19 |
| Oct 24, 2024 | -21.47 |
| Oct 23, 2024 | -21.89 |
| Oct 22, 2024 | -21.56 |
| Oct 21, 2024 | -22.84 |
| Oct 18, 2024 | -23.09 |
| Oct 17, 2024 | -23.13 |
| Oct 16, 2024 | -21.85 |
| Oct 15, 2024 | -20.43 |
| Oct 14, 2024 | -19.56 |
| Oct 11, 2024 | -19.30 |
| Oct 10, 2024 | -19.34 |
| Oct 9, 2024 | -19.61 |
| Oct 8, 2024 | -19.29 |
| Oct 7, 2024 | -19.40 |
| Oct 4, 2024 | -20.93 |
| Oct 3, 2024 | -21.66 |
| Oct 2, 2024 | -22.67 |
| Oct 1, 2024 | -21.88 |
| Sep 30, 2024 | -22.89 |
| Sep 27, 2024 | -18.45 |
| Sep 26, 2024 | -18.24 |
| Sep 25, 2024 | -18.66 |
| Sep 24, 2024 | -18.49 |
| Sep 23, 2024 | -18.40 |
| Sep 20, 2024 | -18.88 |
| Sep 19, 2024 | -18.27 |
| Sep 18, 2024 | -18.06 |
| Sep 17, 2024 | -18.05 |
| Sep 16, 2024 | -18.22 |
| Sep 13, 2024 | -18.48 |
| Sep 12, 2024 | -18.22 |
| Sep 11, 2024 | -18.04 |
| Sep 10, 2024 | -18.01 |
| Sep 9, 2024 | -18.08 |
| Sep 6, 2024 | -18.73 |
| Sep 5, 2024 | -19.34 |
| Sep 4, 2024 | -19.62 |
| Sep 3, 2024 | -18.97 |
| Aug 30, 2024 | -19.22 |
| Aug 29, 2024 | -19.57 |
| Aug 28, 2024 | -19.16 |
| Aug 27, 2024 | -19.47 |
| Aug 26, 2024 | -19.75 |
| Aug 23, 2024 | -19.32 |
| Aug 22, 2024 | -18.43 |
| Aug 21, 2024 | -18.80 |
| Aug 20, 2024 | -18.99 |
| Aug 19, 2024 | -18.84 |
| Aug 16, 2024 | -18.39 |
| Aug 15, 2024 | -22.40 |
| Aug 14, 2024 | -21.20 |
| Aug 13, 2024 | -20.37 |
| Aug 12, 2024 | -20.24 |
| Aug 9, 2024 | -20.49 |
| Aug 8, 2024 | -20.15 |
| Aug 7, 2024 | -19.94 |
| Aug 6, 2024 | -20.48 |
| Aug 5, 2024 | -19.81 |
| Aug 2, 2024 | -20.66 |
| Aug 1, 2024 | -22.26 |
| Jul 31, 2024 | -22.61 |
| Jul 30, 2024 | -22.89 |
| Jul 29, 2024 | -21.66 |
| Jul 26, 2024 | -22.55 |
| Jul 25, 2024 | -22.16 |
| Jul 24, 2024 | -21.93 |
| Jul 23, 2024 | -20.60 |
| Jul 22, 2024 | -20.57 |
| Jul 19, 2024 | -20.53 |
| Jul 18, 2024 | -22.03 |
| Jul 17, 2024 | -22.07 |
| Jul 16, 2024 | -22.53 |
| Jul 15, 2024 | -21.84 |
| Jul 12, 2024 | -22.02 |
| Jul 11, 2024 | -21.01 |
| Jul 10, 2024 | -20.00 |
| Jul 9, 2024 | -20.64 |
| Jul 8, 2024 | -20.31 |
| Jul 5, 2024 | -20.62 |
| Jul 3, 2024 | -21.26 |
| Jul 2, 2024 | -22.04 |
| Jul 1, 2024 | -19.94 |
| Jun 28, 2024 | -25.29 |
| Jun 27, 2024 | -22.90 |
| Jun 26, 2024 | -22.44 |
| Jun 25, 2024 | -21.08 |
| Jun 24, 2024 | -22.64 |
| Jun 21, 2024 | -24.46 |
| Jun 20, 2024 | -24.48 |
| Jun 18, 2024 | -25.18 |
| Jun 17, 2024 | -26.01 |
| Jun 14, 2024 | -24.43 |
| Jun 13, 2024 | -23.74 |
| Jun 12, 2024 | -23.97 |
| Jun 11, 2024 | -21.12 |
| Jun 10, 2024 | -21.77 |
| Jun 7, 2024 | -24.06 |
| Jun 6, 2024 | -24.41 |
| Jun 5, 2024 | -25.85 |
| Jun 4, 2024 | -25.48 |
| Jun 3, 2024 | -25.81 |
| May 31, 2024 | -25.44 |
| May 30, 2024 | -25.47 |
| May 29, 2024 | -24.08 |
| May 28, 2024 | -24.77 |
| May 24, 2024 | -28.60 |
| May 23, 2024 | -27.35 |
| May 22, 2024 | -28.03 |
| May 21, 2024 | -29.68 |
| May 20, 2024 | -29.08 |
| May 17, 2024 | -30.24 |
| May 16, 2024 | -30.49 |
| May 15, 2024 | -30.77 |
| May 14, 2024 | -30.45 |
| May 13, 2024 | -30.55 |
| May 10, 2024 | -30.15 |
| May 9, 2024 | -30.89 |
| May 8, 2024 | -30.66 |
| May 7, 2024 | -30.54 |
| May 6, 2024 | -30.27 |
| May 3, 2024 | -31.30 |
| May 2, 2024 | -31.51 |
| May 1, 2024 | -30.18 |
| Apr 30, 2024 | -29.41 |
| Apr 29, 2024 | -30.24 |
| Apr 26, 2024 | -30.77 |
| Apr 25, 2024 | -31.05 |
| Apr 24, 2024 | -29.93 |
| Apr 23, 2024 | -29.62 |
| Apr 22, 2024 | -27.78 |
| Apr 19, 2024 | -27.25 |
| Apr 18, 2024 | -27.44 |
| Apr 17, 2024 | -26.46 |
| Apr 16, 2024 | -25.50 |
| Apr 15, 2024 | -26.70 |
| Apr 12, 2024 | -25.80 |
| Apr 11, 2024 | -25.88 |
| Apr 10, 2024 | -24.76 |
| Apr 9, 2024 | -25.60 |
| Apr 8, 2024 | -25.78 |
| Apr 5, 2024 | -26.87 |
| Apr 4, 2024 | -25.82 |
| Apr 3, 2024 | -26.92 |
| Apr 2, 2024 | -25.19 |
| Apr 1, 2024 | -26.96 |
| Mar 28, 2024 | -25.87 |
| Mar 27, 2024 | -26.26 |
| Mar 26, 2024 | -29.36 |
| Mar 25, 2024 | -28.09 |
| Mar 22, 2024 | -26.66 |
| Mar 21, 2024 | -24.47 |
| Mar 20, 2024 | -25.68 |
| Mar 19, 2024 | -25.08 |
| Mar 18, 2024 | -24.95 |
| Mar 15, 2024 | -23.62 |
| Mar 14, 2024 | -19.86 |
| Mar 13, 2024 | -23.31 |
| Mar 12, 2024 | -24.39 |
| Mar 11, 2024 | -22.53 |
| Mar 8, 2024 | -16.72 |
| Mar 7, 2024 | -15.32 |
| Mar 6, 2024 | -15.98 |
| Mar 5, 2024 | -13.00 |
| Mar 4, 2024 | -12.47 |
| Mar 1, 2024 | -10.16 |
| Feb 29, 2024 | -10.16 |
| Feb 28, 2024 | -10.14 |
| Feb 27, 2024 | -10.06 |
| Feb 26, 2024 | -10.24 |
| Feb 23, 2024 | -10.60 |
| Feb 22, 2024 | -9.95 |
| Feb 21, 2024 | -10.47 |
| Feb 20, 2024 | -10.18 |
| Feb 16, 2024 | -9.53 |
| Feb 15, 2024 | -10.34 |
| Feb 14, 2024 | -10.36 |
| Feb 13, 2024 | -10.10 |
| Feb 12, 2024 | -10.29 |
| Feb 9, 2024 | -10.17 |
| Feb 8, 2024 | -9.93 |
| Feb 7, 2024 | -10.78 |
| Feb 6, 2024 | -9.67 |
| Feb 5, 2024 | -7.63 |
| Feb 2, 2024 | -7.84 |
| Feb 1, 2024 | -7.52 |
| Jan 31, 2024 | -7.52 |
| Jan 29, 2024 | -7.57 |
| Jan 26, 2024 | -7.69 |
| Jan 24, 2024 | -7.57 |
| Jan 23, 2024 | -7.43 |
| Jan 22, 2024 | -7.61 |
| Jan 19, 2024 | -7.66 |
| Jan 18, 2024 | -7.57 |
| Jan 17, 2024 | -7.52 |
| Jan 16, 2024 | -7.94 |
| Jan 12, 2024 | -7.78 |
| Jan 11, 2024 | -7.66 |
| Jan 10, 2024 | -7.66 |
| Jan 9, 2024 | -7.52 |
| Jan 8, 2024 | -7.58 |
| Jan 5, 2024 | -7.59 |
| Jan 4, 2024 | -7.85 |
| Jan 3, 2024 | -7.60 |
| Jan 2, 2024 | -7.47 |
| Dec 29, 2023 | 11.52 |
| Dec 28, 2023 | 11.60 |
| Dec 27, 2023 | 11.70 |
| Dec 26, 2023 | 11.39 |
| Dec 22, 2023 | 11.65 |
| Dec 21, 2023 | 11.96 |
| Dec 20, 2023 | 12.21 |
| Dec 19, 2023 | 11.70 |
| Dec 18, 2023 | 11.57 |
| Dec 15, 2023 | 11.69 |
| Dec 14, 2023 | 11.67 |
| Dec 13, 2023 | 11.52 |
| Dec 12, 2023 | 11.14 |
| Dec 11, 2023 | 11.34 |
| Dec 7, 2023 | 10.34 |
| Dec 6, 2023 | 10.27 |
| Dec 5, 2023 | 11.58 |
| Dec 4, 2023 | 13.21 |
| Dec 1, 2023 | 12.66 |
| Nov 30, 2023 | 11.55 |
| Nov 29, 2023 | 11.92 |
| Nov 28, 2023 | 12.70 |
| Nov 27, 2023 | 12.01 |
| Nov 24, 2023 | 12.22 |
| Nov 22, 2023 | 12.34 |
| Nov 21, 2023 | 11.97 |
| Nov 20, 2023 | 10.68 |
| Nov 17, 2023 | 10.68 |
| Nov 16, 2023 | 10.98 |
| Nov 14, 2023 | 10.60 |
| Nov 13, 2023 | 10.71 |
| Nov 10, 2023 | 10.68 |
| Nov 9, 2023 | 10.57 |
| Nov 8, 2023 | 10.68 |
| Nov 7, 2023 | 10.22 |
| Nov 3, 2023 | 10.68 |
| Nov 2, 2023 | 10.48 |
| Nov 1, 2023 | 10.47 |
| Oct 30, 2023 | 10.60 |
| Oct 27, 2023 | 10.36 |
| Oct 26, 2023 | 10.61 |
| Oct 25, 2023 | 10.74 |
| Oct 24, 2023 | 10.91 |
| Oct 23, 2023 | 10.73 |
| Oct 20, 2023 | 10.68 |
| Oct 19, 2023 | 10.93 |
| Oct 18, 2023 | 10.80 |
| Oct 17, 2023 | 10.68 |
| Oct 16, 2023 | 10.29 |
| Oct 13, 2023 | 10.24 |
| Oct 12, 2023 | 10.32 |
| Oct 11, 2023 | 10.38 |
| Oct 10, 2023 | 10.68 |
| Oct 9, 2023 | 10.68 |
| Oct 5, 2023 | 10.78 |
| Oct 2, 2023 | 10.68 |
| Sep 29, 2023 | -10.39 |
| Sep 28, 2023 | -10.26 |
| Sep 27, 2023 | -10.40 |
| Sep 26, 2023 | -10.93 |
| Sep 25, 2023 | -11.11 |
| Sep 22, 2023 | -11.50 |
| Sep 21, 2023 | -11.81 |
| Sep 20, 2023 | -10.63 |
| Sep 19, 2023 | -10.95 |
| Sep 18, 2023 | -10.44 |
| Sep 15, 2023 | -11.08 |
| Sep 14, 2023 | -10.13 |
| Sep 13, 2023 | -9.38 |
| Sep 12, 2023 | -8.22 |
| Sep 11, 2023 | -8.41 |
| Sep 8, 2023 | -8.35 |
| Sep 7, 2023 | -8.31 |
| Sep 6, 2023 | -8.22 |
| Sep 5, 2023 | -9.06 |
| Sep 1, 2023 | -9.88 |
| Aug 31, 2023 | -10.55 |
| Aug 29, 2023 | -11.48 |
| Aug 28, 2023 | -11.51 |
| Aug 25, 2023 | -11.17 |
| Aug 24, 2023 | -10.64 |
| Aug 23, 2023 | -10.92 |
| Aug 22, 2023 | -10.91 |
| Aug 21, 2023 | -10.84 |
| Aug 18, 2023 | -10.88 |
| Aug 17, 2023 | -11.08 |
| Aug 15, 2023 | -11.22 |
| Aug 14, 2023 | -11.17 |
| Aug 11, 2023 | -11.55 |
| Aug 10, 2023 | -11.77 |
| Aug 9, 2023 | -10.88 |
| Aug 8, 2023 | -10.54 |
| Aug 7, 2023 | -10.56 |
| Aug 3, 2023 | -11.37 |
| Aug 2, 2023 | -11.56 |
| Jul 31, 2023 | -11.56 |
| Jul 28, 2023 | -11.47 |
| Jul 27, 2023 | -11.68 |
| Jul 26, 2023 | -11.63 |
| Jul 25, 2023 | -11.83 |
| Jul 24, 2023 | -11.23 |
| Jul 21, 2023 | -11.18 |
| Jul 20, 2023 | -11.03 |
| Jul 19, 2023 | -10.81 |
| Jul 18, 2023 | -11.03 |
| Jul 17, 2023 | -10.78 |
| Jul 14, 2023 | -10.78 |
| Jul 13, 2023 | -11.01 |
| Jul 12, 2023 | -10.89 |
| Jul 11, 2023 | -10.80 |
| Jul 10, 2023 | -10.81 |
| Jul 7, 2023 | -10.62 |
| Jul 6, 2023 | -11.00 |
| Jul 5, 2023 | -10.56 |
| Jul 3, 2023 | -9.80 |
| Jun 30, 2023 | -10.02 |
| Jun 29, 2023 | -10.49 |
| Jun 28, 2023 | -11.22 |
| Jun 27, 2023 | -11.66 |
| Jun 26, 2023 | -11.62 |
| Jun 23, 2023 | -11.45 |
| Jun 22, 2023 | -10.54 |
| Jun 21, 2023 | -10.09 |
| Jun 20, 2023 | -10.29 |
| Jun 16, 2023 | -10.53 |
| Jun 15, 2023 | -11.12 |
| Jun 14, 2023 | -11.54 |
| Jun 13, 2023 | -12.58 |
| Jun 12, 2023 | -12.16 |
| Jun 9, 2023 | -12.46 |
| Jun 8, 2023 | -12.31 |
| Jun 7, 2023 | -11.49 |
| Jun 6, 2023 | -11.15 |
| Jun 5, 2023 | -10.59 |
| Jun 2, 2023 | -10.51 |
| Jun 1, 2023 | -10.51 |
| May 31, 2023 | -10.24 |
| May 30, 2023 | -8.42 |
| May 26, 2023 | -8.07 |
| May 25, 2023 | -8.31 |
| May 24, 2023 | -7.93 |
| May 23, 2023 | -7.97 |
| May 22, 2023 | -7.86 |
| May 19, 2023 | -7.91 |
| May 18, 2023 | -7.32 |
| May 17, 2023 | -6.90 |
| May 16, 2023 | -7.16 |
| May 15, 2023 | -7.31 |
| May 12, 2023 | -7.24 |
| May 11, 2023 | -7.58 |
| May 10, 2023 | -7.31 |
| May 9, 2023 | -7.75 |
| May 8, 2023 | -8.00 |
| May 5, 2023 | -8.62 |
| May 4, 2023 | -7.53 |
| May 3, 2023 | -8.00 |
| May 2, 2023 | -8.61 |
| May 1, 2023 | -8.17 |
| Apr 28, 2023 | -8.88 |
| Apr 27, 2023 | -9.03 |
| Apr 26, 2023 | -9.27 |
| Apr 25, 2023 | -9.18 |
| Apr 24, 2023 | -9.25 |
| Apr 21, 2023 | -10.11 |
| Apr 20, 2023 | -10.31 |
| Apr 19, 2023 | -10.11 |
| Apr 18, 2023 | -11.14 |
| Apr 17, 2023 | -11.64 |
| Apr 14, 2023 | -11.47 |
| Apr 13, 2023 | -11.21 |
| Apr 12, 2023 | -10.66 |
| Apr 11, 2023 | -10.02 |
| Apr 10, 2023 | -9.03 |
| Apr 6, 2023 | -8.23 |
| Apr 5, 2023 | -8.13 |
| Apr 4, 2023 | -8.42 |
| Apr 3, 2023 | -8.32 |
| Mar 31, 2023 | -7.73 |
| Mar 30, 2023 | -1.66 |
| Mar 29, 2023 | -3.27 |
| Mar 28, 2023 | -2.91 |
| Mar 24, 2023 | -3.05 |
| Mar 23, 2023 | -3.12 |
| Mar 22, 2023 | -3.16 |
| Mar 21, 2023 | -3.15 |
| Mar 20, 2023 | -3.00 |
| Mar 17, 2023 | -3.17 |
| Mar 16, 2023 | -3.75 |
| Mar 15, 2023 | -3.85 |
| Mar 14, 2023 | -3.38 |
| Mar 13, 2023 | -3.58 |
| Mar 10, 2023 | -3.61 |
| Mar 9, 2023 | -3.61 |
| Mar 8, 2023 | -3.66 |
| Mar 7, 2023 | -3.64 |
| Mar 3, 2023 | -3.80 |
| Mar 2, 2023 | -3.61 |
| Mar 1, 2023 | -3.59 |
| Feb 28, 2023 | -3.65 |
| Feb 27, 2023 | -3.81 |
| Feb 24, 2023 | -3.81 |
| Feb 23, 2023 | -3.90 |
| Feb 22, 2023 | -3.93 |
| Feb 21, 2023 | -3.72 |
| Feb 17, 2023 | -4.12 |
| Feb 16, 2023 | -4.24 |
| Feb 15, 2023 | -4.21 |
| Feb 14, 2023 | -4.33 |
| Feb 13, 2023 | -4.27 |
| Feb 10, 2023 | -4.20 |
| Feb 9, 2023 | -4.22 |
| Feb 8, 2023 | -4.04 |
| Feb 7, 2023 | -4.43 |
| Feb 6, 2023 | -4.22 |
| Feb 3, 2023 | -4.58 |
| Feb 2, 2023 | -4.50 |
| Feb 1, 2023 | -4.33 |
| Jan 31, 2023 | -4.76 |
| Jan 30, 2023 | -4.78 |
| Jan 26, 2023 | -4.98 |
| Jan 25, 2023 | -4.97 |
| Jan 24, 2023 | -4.82 |
| Jan 23, 2023 | -5.20 |
| Jan 20, 2023 | -5.25 |
| Jan 19, 2023 | -5.33 |
| Jan 18, 2023 | -5.31 |
| Jan 17, 2023 | -5.21 |
| Jan 13, 2023 | -5.27 |
| Jan 12, 2023 | -5.13 |
| Jan 11, 2023 | -4.65 |
| Jan 10, 2023 | -4.55 |
| Jan 6, 2023 | -4.37 |
| Jan 5, 2023 | -4.42 |
| Jan 4, 2023 | -4.32 |
| Jan 3, 2023 | -4.31 |
| Dec 30, 2022 | -1.68 |
| Dec 29, 2022 | -1.73 |
| Dec 28, 2022 | -1.52 |
| Dec 27, 2022 | -1.51 |
| Dec 23, 2022 | -1.51 |
| Dec 22, 2022 | -1.48 |
| Dec 21, 2022 | -1.46 |
| Dec 20, 2022 | -1.54 |
| Dec 19, 2022 | -1.59 |
| Dec 16, 2022 | -1.75 |
| Dec 15, 2022 | -1.71 |
| Dec 14, 2022 | -2.02 |
| Dec 13, 2022 | -2.25 |
| Dec 12, 2022 | -2.35 |
| Dec 9, 2022 | -2.40 |
| Dec 8, 2022 | -2.50 |
| Dec 7, 2022 | -2.50 |
| Dec 6, 2022 | -2.50 |
| Dec 5, 2022 | -2.45 |
| Dec 2, 2022 | -2.42 |
| Dec 1, 2022 | -2.41 |
| Nov 30, 2022 | -2.27 |
| Nov 29, 2022 | -2.10 |
| Nov 28, 2022 | -1.88 |
| Nov 25, 2022 | -1.76 |
| Nov 23, 2022 | -1.78 |
| Nov 22, 2022 | -1.89 |
| Nov 21, 2022 | -2.00 |
| Nov 18, 2022 | -2.03 |
| Nov 17, 2022 | -2.09 |
| Nov 16, 2022 | -2.17 |
| Nov 15, 2022 | -2.31 |
| Nov 14, 2022 | -2.34 |
| Nov 11, 2022 | -2.40 |
| Nov 10, 2022 | -2.40 |
| Nov 9, 2022 | -2.40 |
| Nov 8, 2022 | -2.40 |
| Nov 7, 2022 | -2.36 |
| Nov 4, 2022 | -2.46 |
| Nov 3, 2022 | -2.41 |
| Nov 2, 2022 | -2.41 |
| Nov 1, 2022 | -2.55 |
| Oct 31, 2022 | -2.42 |
| Oct 28, 2022 | -2.46 |
| Oct 27, 2022 | -2.39 |
| Oct 26, 2022 | -2.40 |
| Oct 25, 2022 | -2.45 |
| Oct 24, 2022 | -2.40 |
| Oct 21, 2022 | -2.50 |
| Oct 20, 2022 | -2.47 |
| Oct 19, 2022 | -2.40 |
| Oct 18, 2022 | -2.38 |
| Oct 17, 2022 | -2.42 |
| Oct 14, 2022 | -2.48 |
| Oct 13, 2022 | -2.43 |
| Oct 12, 2022 | -2.39 |
| Oct 11, 2022 | -2.38 |
| Oct 10, 2022 | -2.38 |
| Oct 7, 2022 | -2.41 |
| Oct 6, 2022 | -2.48 |
| Oct 5, 2022 | -2.38 |
| Oct 4, 2022 | -2.38 |
| Oct 3, 2022 | -2.41 |
| Sep 30, 2022 | -2.45 |
| Sep 29, 2022 | -1.66 |
| Sep 28, 2022 | -1.82 |
| Sep 27, 2022 | -1.87 |
| Sep 26, 2022 | -1.81 |
| Sep 23, 2022 | -1.85 |
| Sep 22, 2022 | -1.97 |
| Sep 21, 2022 | -2.02 |
| Sep 20, 2022 | -1.99 |
| Sep 19, 2022 | -2.02 |
| Sep 16, 2022 | -2.08 |
| Sep 15, 2022 | -2.01 |
| Sep 14, 2022 | -2.00 |
| Sep 13, 2022 | -2.00 |
| Sep 12, 2022 | -2.01 |
| Sep 9, 2022 | -1.99 |
| Sep 8, 2022 | -1.99 |
| Sep 7, 2022 | -1.97 |
| Sep 6, 2022 | -1.96 |
| Sep 2, 2022 | -1.94 |
| Sep 1, 2022 | -1.99 |
| Aug 31, 2022 | -1.91 |
| Aug 30, 2022 | -1.90 |
| Aug 29, 2022 | -1.93 |
| Aug 26, 2022 | -1.87 |
| Aug 25, 2022 | -1.81 |
| Aug 24, 2022 | -1.81 |
| Aug 23, 2022 | -1.78 |
| Aug 22, 2022 | -1.76 |
| Aug 19, 2022 | -1.71 |
| Aug 18, 2022 | -1.73 |
| Aug 17, 2022 | -1.69 |
| Aug 16, 2022 | -1.68 |
| Aug 15, 2022 | -1.68 |
| Aug 12, 2022 | -1.65 |
| Aug 11, 2022 | -1.55 |
| Aug 10, 2022 | -1.56 |
| Aug 9, 2022 | -1.53 |
| Aug 8, 2022 | -1.54 |
| Aug 5, 2022 | -1.55 |
| Aug 4, 2022 | -1.59 |
| Aug 3, 2022 | -1.54 |
| Aug 2, 2022 | -1.56 |
| Aug 1, 2022 | -1.55 |
| Jul 29, 2022 | -1.62 |
| Jul 28, 2022 | -1.62 |
| Jul 27, 2022 | -1.56 |
| Jul 26, 2022 | -1.60 |
| Jul 25, 2022 | -1.72 |
| Jul 22, 2022 | -1.70 |
| Jul 21, 2022 | -1.79 |
| Jul 20, 2022 | -1.81 |
| Jul 19, 2022 | -1.76 |
| Jul 18, 2022 | -1.77 |
| Jul 15, 2022 | -1.95 |
| Jul 14, 2022 | -2.00 |
| Jul 13, 2022 | -2.09 |
| Jul 12, 2022 | -2.16 |
| Jul 11, 2022 | -2.10 |
| Jul 8, 2022 | -2.08 |
| Jul 7, 2022 | -2.04 |
| Jul 6, 2022 | -1.98 |
| Jul 5, 2022 | -2.00 |
| Jul 1, 2022 | -1.95 |
| Jun 30, 2022 | -2.00 |
| Jun 29, 2022 | -1.99 |
| Jun 28, 2022 | -1.92 |
| Jun 27, 2022 | -2.01 |
| Jun 24, 2022 | -2.11 |
| Jun 23, 2022 | -2.02 |
| Jun 22, 2022 | -2.09 |
| Jun 21, 2022 | -2.39 |
| Jun 17, 2022 | -2.16 |
| Jun 16, 2022 | -2.41 |
| Jun 15, 2022 | -2.46 |
| Jun 14, 2022 | -2.74 |
| Jun 10, 2022 | -2.65 |
| Jun 9, 2022 | -2.54 |
| Jun 8, 2022 | -2.77 |
| Jun 7, 2022 | -2.85 |
| Jun 6, 2022 | -2.86 |
| Jun 3, 2022 | -2.70 |
| Jun 2, 2022 | -2.70 |
| Jun 1, 2022 | -2.78 |
| May 31, 2022 | -2.71 |
| May 27, 2022 | -2.66 |
| May 26, 2022 | -2.64 |
| May 25, 2022 | -2.50 |
| May 24, 2022 | -2.48 |
| May 23, 2022 | -2.49 |
| May 20, 2022 | -2.53 |
| May 19, 2022 | -2.70 |
| May 18, 2022 | -2.55 |
| May 17, 2022 | -2.91 |
| May 16, 2022 | -2.91 |
| May 13, 2022 | -2.92 |
| May 12, 2022 | -2.52 |
| May 11, 2022 | -2.62 |
| May 10, 2022 | -2.85 |
| May 9, 2022 | -3.32 |
| May 6, 2022 | -3.39 |
| May 5, 2022 | -3.43 |
| May 4, 2022 | -3.51 |
| May 3, 2022 | -3.39 |
| May 2, 2022 | -3.29 |
| Apr 29, 2022 | -3.29 |
| Apr 28, 2022 | -3.29 |
| Apr 27, 2022 | -3.36 |
| Apr 26, 2022 | -3.18 |
| Apr 25, 2022 | -3.49 |
| Apr 22, 2022 | -3.74 |
| Apr 21, 2022 | -3.73 |
| Apr 20, 2022 | -3.61 |
| Apr 19, 2022 | -3.56 |
| Apr 18, 2022 | -3.72 |
| Apr 14, 2022 | -3.68 |
| Apr 13, 2022 | -3.49 |
| Apr 12, 2022 | -3.48 |
| Apr 11, 2022 | -3.51 |
| Apr 8, 2022 | -3.67 |
| Apr 7, 2022 | -3.44 |
| Apr 6, 2022 | -3.54 |
| Apr 5, 2022 | -3.61 |
| Apr 4, 2022 | -3.66 |
| Apr 1, 2022 | -3.68 |
| Mar 31, 2022 | -3.75 |
| Mar 30, 2022 | -0.38 |
| Mar 29, 2022 | -0.45 |
| Mar 28, 2022 | -0.56 |
| Mar 25, 2022 | -0.56 |
| Mar 24, 2022 | -0.55 |
| Mar 23, 2022 | -0.45 |
| Mar 22, 2022 | -0.36 |
| Mar 21, 2022 | -0.34 |
| Mar 18, 2022 | -0.27 |
| Mar 17, 2022 | -0.15 |
| Mar 16, 2022 | -0.15 |
| Mar 15, 2022 | -0.18 |
| Mar 14, 2022 | -0.31 |
| Mar 11, 2022 | -0.45 |
| Mar 10, 2022 | -0.45 |
| Mar 9, 2022 | -0.40 |
| Mar 8, 2022 | -0.40 |
| Mar 7, 2022 | -0.35 |
| Mar 4, 2022 | -0.57 |
| Mar 3, 2022 | -0.61 |
| Mar 2, 2022 | -0.63 |
| Mar 1, 2022 | -0.61 |
| Feb 28, 2022 | -0.51 |
| Feb 25, 2022 | -0.58 |
| Feb 24, 2022 | -0.45 |
| Feb 23, 2022 | -0.58 |
| Feb 22, 2022 | -0.58 |
| Feb 18, 2022 | -0.37 |
| Feb 17, 2022 | -0.32 |
| Feb 16, 2022 | -0.35 |
| Feb 15, 2022 | -0.31 |
| Feb 14, 2022 | -0.25 |
| Feb 11, 2022 | -0.31 |
| Feb 10, 2022 | -0.26 |
| Feb 9, 2022 | -0.23 |
| Feb 8, 2022 | -0.24 |
| Feb 7, 2022 | -0.17 |
| Feb 4, 2022 | -0.27 |
| Feb 3, 2022 | -0.19 |
| Feb 2, 2022 | -0.12 |
| Feb 1, 2022 | -0.12 |
| Jan 31, 2022 | -0.11 |
| Jan 28, 2022 | -0.07 |
| Jan 27, 2022 | -0.02 |
| Jan 26, 2022 | -0.05 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.09 |
| Jan 19, 2022 | -0.08 |
| Jan 18, 2022 | -0.13 |
| Jan 14, 2022 | -0.17 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | -0.03 |
| Jan 11, 2022 | 0.06 |
| Jan 10, 2022 | 0.09 |
| Jan 7, 2022 | 0.05 |
| Jan 6, 2022 | 0.14 |
| Jan 5, 2022 | 0.11 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | -3.60 |
| Dec 29, 2021 | -3.66 |
| Dec 28, 2021 | -3.91 |
| Dec 27, 2021 | -3.83 |
| Dec 23, 2021 | -3.71 |
| Dec 22, 2021 | -3.49 |
| Dec 21, 2021 | -3.41 |
| Dec 20, 2021 | -3.42 |
| Dec 17, 2021 | -3.43 |
| Dec 16, 2021 | -3.31 |
| Dec 15, 2021 | -3.19 |
| Dec 14, 2021 | -3.78 |
| Dec 13, 2021 | -4.10 |
| Dec 10, 2021 | -4.50 |
| Dec 9, 2021 | -4.27 |
| Dec 8, 2021 | -4.38 |
| Dec 7, 2021 | -4.13 |
| Dec 6, 2021 | -4.02 |
| Dec 3, 2021 | -4.16 |
| Dec 2, 2021 | -4.23 |
| Dec 1, 2021 | -3.74 |
| Nov 30, 2021 | -3.71 |
| Nov 29, 2021 | -3.95 |
| Nov 26, 2021 | -4.09 |
| Nov 24, 2021 | -4.25 |
| Nov 23, 2021 | -4.22 |
| Nov 22, 2021 | -4.22 |
| Nov 19, 2021 | -4.05 |
| Nov 18, 2021 | -4.18 |
| Nov 17, 2021 | -4.39 |
| Nov 16, 2021 | -4.11 |
| Nov 15, 2021 | -4.17 |
| Nov 12, 2021 | -4.50 |
| Nov 11, 2021 | -4.61 |
| Nov 10, 2021 | -4.72 |
| Nov 9, 2021 | -4.47 |
| Nov 8, 2021 | -4.55 |
| Nov 5, 2021 | -3.67 |
| Nov 4, 2021 | -3.62 |
| Nov 3, 2021 | -3.81 |
| Nov 2, 2021 | -3.73 |
| Nov 1, 2021 | -3.83 |
| Oct 29, 2021 | -3.65 |
| Oct 28, 2021 | -3.74 |
| Oct 27, 2021 | -3.76 |
| Oct 26, 2021 | -3.93 |
| Oct 25, 2021 | -3.91 |
| Oct 22, 2021 | -3.88 |
| Oct 21, 2021 | -3.78 |
| Oct 20, 2021 | -3.80 |
| Oct 19, 2021 | -3.89 |
| Oct 18, 2021 | -3.95 |
| Oct 15, 2021 | -4.08 |
| Oct 14, 2021 | -4.02 |
| Oct 13, 2021 | -4.11 |
| Oct 12, 2021 | -4.10 |
| Oct 11, 2021 | -4.11 |
| Oct 8, 2021 | -4.24 |
| Oct 7, 2021 | -4.25 |
| Oct 6, 2021 | -4.34 |
| Oct 5, 2021 | -4.26 |
| Oct 4, 2021 | -4.39 |
| Oct 1, 2021 | -4.52 |
| Sep 30, 2021 | -4.76 |
| Sep 29, 2021 | -8.81 |
| Sep 28, 2021 | -8.80 |
| Sep 27, 2021 | -8.83 |
| Sep 24, 2021 | -8.33 |
| Sep 23, 2021 | -8.04 |
| Sep 22, 2021 | -8.03 |
| Sep 21, 2021 | -7.58 |
| Sep 20, 2021 | -8.05 |
| Sep 17, 2021 | -8.22 |
| Sep 16, 2021 | -6.86 |
| Sep 15, 2021 | -7.21 |
| Sep 14, 2021 | -7.41 |
| Sep 13, 2021 | -6.83 |
| Sep 10, 2021 | -7.74 |
| Sep 9, 2021 | -8.05 |
| Sep 8, 2021 | -9.12 |
| Sep 7, 2021 | -8.90 |
| Sep 3, 2021 | -9.21 |
| Sep 2, 2021 | -8.98 |
| Sep 1, 2021 | -9.61 |
| Aug 31, 2021 | -9.26 |
| Aug 30, 2021 | -9.16 |
| Aug 27, 2021 | -9.14 |
| Aug 26, 2021 | -8.73 |
| Aug 25, 2021 | -9.30 |
| Aug 24, 2021 | -8.90 |
| Aug 23, 2021 | -8.36 |
| Aug 20, 2021 | -8.02 |
| Aug 19, 2021 | -8.10 |
| Aug 18, 2021 | -8.83 |
| Aug 17, 2021 | -8.11 |
| Aug 16, 2021 | -7.35 |
| Aug 13, 2021 | -7.01 |
| Aug 12, 2021 | -5.56 |
| Aug 11, 2021 | -5.61 |
| Aug 10, 2021 | -5.26 |
| Aug 9, 2021 | -5.95 |
| Aug 6, 2021 | -5.72 |
| Aug 5, 2021 | -5.34 |
| Aug 4, 2021 | -4.77 |
| Aug 3, 2021 | -5.49 |
| Aug 2, 2021 | -5.62 |
| Jul 30, 2021 | -6.50 |
| Jul 29, 2021 | -7.35 |
| Jul 28, 2021 | -7.49 |
| Jul 27, 2021 | -7.48 |
| Jul 26, 2021 | -7.84 |
| Jul 23, 2021 | -8.21 |
| Jul 22, 2021 | -9.07 |
| Jul 21, 2021 | -11.15 |
| Jul 20, 2021 | -10.13 |
| Jul 19, 2021 | -9.75 |
| Jul 16, 2021 | -12.16 |
| Jul 15, 2021 | -12.88 |
| Jul 14, 2021 | -12.87 |
| Jul 13, 2021 | -12.81 |
| Jul 12, 2021 | -13.88 |
| Jul 9, 2021 | -13.95 |
| Jul 8, 2021 | -15.53 |
| Jul 7, 2021 | -15.63 |
| Jul 6, 2021 | -15.58 |
| Jul 2, 2021 | -13.56 |
| Jul 1, 2021 | -12.87 |
| Jun 30, 2021 | -13.18 |
| Jun 29, 2021 | -7.89 |
| Jun 28, 2021 | -7.72 |
| Jun 25, 2021 | -7.11 |
| Jun 24, 2021 | -6.75 |
| Jun 23, 2021 | -6.85 |
| Jun 22, 2021 | -6.71 |
| Jun 21, 2021 | -6.77 |
| Jun 18, 2021 | -6.39 |
| Jun 17, 2021 | -6.94 |
| Jun 16, 2021 | -7.18 |
| Jun 15, 2021 | -7.14 |
| Jun 14, 2021 | -7.04 |
| Jun 11, 2021 | -6.85 |
| Jun 10, 2021 | -6.28 |
| Jun 9, 2021 | -6.13 |
| Jun 8, 2021 | -6.68 |
| Jun 7, 2021 | -6.94 |
| Jun 4, 2021 | -6.85 |
| Jun 3, 2021 | -6.92 |
| Jun 2, 2021 | -6.85 |
| Jun 1, 2021 | -6.70 |
| May 28, 2021 | -7.26 |
| May 27, 2021 | -7.35 |
| May 26, 2021 | -7.51 |
| May 25, 2021 | -7.55 |
| May 24, 2021 | -7.89 |
| May 21, 2021 | -7.68 |
| May 20, 2021 | -7.81 |
| May 19, 2021 | -8.40 |
| May 18, 2021 | -8.78 |
| May 17, 2021 | -8.42 |
| May 14, 2021 | -7.98 |
| May 13, 2021 | -7.88 |
| May 12, 2021 | -7.28 |
| May 11, 2021 | -8.03 |
| May 10, 2021 | -7.95 |
| May 7, 2021 | -7.51 |
| May 6, 2021 | -6.92 |
| May 5, 2021 | -7.28 |
| May 4, 2021 | -6.80 |
| May 3, 2021 | -6.97 |
| Apr 30, 2021 | -6.05 |
| Apr 29, 2021 | -5.94 |
| Apr 28, 2021 | -5.91 |
| Apr 27, 2021 | -5.93 |
| Apr 26, 2021 | -6.39 |
| Apr 23, 2021 | -6.16 |
| Apr 22, 2021 | -6.04 |
| Apr 21, 2021 | -5.92 |
| Apr 20, 2021 | -6.05 |
| Apr 19, 2021 | -5.95 |
| Apr 16, 2021 | -6.00 |
| Apr 15, 2021 | -6.24 |
| Apr 14, 2021 | -6.29 |
| Apr 13, 2021 | -6.18 |
| Apr 12, 2021 | -5.91 |
| Apr 9, 2021 | -5.79 |
| Apr 8, 2021 | -5.78 |
| Apr 7, 2021 | -5.89 |
| Apr 6, 2021 | -5.98 |
| Apr 5, 2021 | -6.06 |
| Apr 1, 2021 | -5.89 |
| Mar 31, 2021 | -5.72 |
| Mar 30, 2021 | -2.16 |
| Mar 29, 2021 | -2.50 |
| Mar 26, 2021 | -2.41 |
| Mar 25, 2021 | -2.18 |
| Mar 24, 2021 | -2.31 |
| Mar 23, 2021 | -2.28 |
| Mar 22, 2021 | -2.33 |
| Mar 19, 2021 | -2.82 |
| Mar 18, 2021 | -2.92 |
| Mar 17, 2021 | -2.96 |
| Mar 16, 2021 | -3.11 |
| Mar 15, 2021 | -2.29 |
| Mar 12, 2021 | -2.42 |
| Mar 11, 2021 | -2.25 |
| Mar 10, 2021 | -1.96 |
| Mar 9, 2021 | -1.89 |
| Mar 8, 2021 | -1.85 |
| Mar 5, 2021 | -1.65 |
| Mar 4, 2021 | -1.57 |
| Mar 3, 2021 | -1.69 |
| Mar 2, 2021 | -1.76 |
| Mar 1, 2021 | -1.65 |
| Feb 26, 2021 | -1.84 |
| Feb 25, 2021 | -2.05 |
| Feb 24, 2021 | -2.31 |
| Feb 23, 2021 | -1.86 |
| Feb 22, 2021 | -1.80 |
| Feb 19, 2021 | -1.59 |
| Feb 18, 2021 | -1.44 |
| Feb 17, 2021 | -1.56 |
| Feb 16, 2021 | -1.64 |
| Feb 12, 2021 | -1.45 |
| Feb 11, 2021 | -1.49 |
| Feb 10, 2021 | -1.50 |
| Feb 9, 2021 | -1.65 |
| Feb 8, 2021 | -2.32 |
| Feb 5, 2021 | -2.48 |
| Feb 4, 2021 | -2.22 |
| Feb 3, 2021 | -1.78 |
| Feb 2, 2021 | -1.67 |
| Feb 1, 2021 | -1.50 |
| Jan 29, 2021 | -1.22 |
| Jan 28, 2021 | -1.28 |
| Jan 27, 2021 | -1.30 |
| Jan 26, 2021 | -1.35 |
| Jan 25, 2021 | -1.40 |
| Jan 22, 2021 | -1.45 |
| Jan 21, 2021 | -1.45 |
| Jan 20, 2021 | -0.93 |
| Jan 19, 2021 | -0.85 |
| Jan 15, 2021 | -0.74 |
| Jan 14, 2021 | -0.57 |
| Jan 13, 2021 | -0.38 |
| Jan 12, 2021 | -0.27 |
| Jan 11, 2021 | -0.25 |
| Jan 8, 2021 | -0.29 |
| Jan 7, 2021 | -0.15 |
| Jan 6, 2021 | -0.12 |
| Jan 5, 2021 | -0.10 |
| Jan 4, 2021 | -0.04 |
| Dec 31, 2020 | -0.11 |
| Dec 30, 2020 | -0.41 |
| Dec 29, 2020 | -0.47 |
| Dec 28, 2020 | -0.50 |
| Dec 24, 2020 | -0.49 |
| Dec 23, 2020 | -0.54 |
| Dec 22, 2020 | -0.50 |
| Dec 21, 2020 | -0.58 |
| Dec 18, 2020 | -0.67 |
| Dec 17, 2020 | -0.73 |
| Dec 16, 2020 | -0.72 |
| Dec 15, 2020 | -0.71 |
| Dec 14, 2020 | -0.79 |
| Dec 11, 2020 | -0.77 |
| Dec 10, 2020 | -0.84 |
| Dec 9, 2020 | -1.04 |
| Dec 8, 2020 | -1.17 |
| Dec 7, 2020 | -1.19 |
| Dec 4, 2020 | -1.30 |
| Dec 3, 2020 | -0.97 |
| Dec 2, 2020 | -0.59 |
| Dec 1, 2020 | -0.42 |
| Nov 30, 2020 | -0.51 |
| Nov 27, 2020 | -0.63 |
| Nov 25, 2020 | -0.56 |
| Nov 24, 2020 | -0.42 |
| Nov 23, 2020 | -0.39 |
| Nov 20, 2020 | -0.24 |
| Nov 19, 2020 | -0.27 |
| Nov 18, 2020 | -0.38 |
| Nov 17, 2020 | -0.41 |
| Nov 16, 2020 | -0.19 |
| Nov 13, 2020 | -0.12 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | 0.03 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.04 |
| Nov 6, 2020 | 0.04 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.04 |
| Nov 2, 2020 | 0.10 |
| Oct 30, 2020 | 0.18 |
| Oct 29, 2020 | 0.15 |
| Oct 28, 2020 | 0.11 |
| Oct 27, 2020 | 0.06 |
| Oct 26, 2020 | 0.05 |
| Oct 23, 2020 | -0.03 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | 0.02 |
| Oct 20, 2020 | -0.01 |
| Oct 19, 2020 | -0.05 |
| Oct 16, 2020 | -0.03 |
| Oct 15, 2020 | -0.07 |
| Oct 14, 2020 | -0.10 |
| Oct 13, 2020 | -0.04 |
| Oct 12, 2020 | -0.05 |
| Oct 9, 2020 | -0.08 |
| Oct 8, 2020 | -0.10 |
| Oct 7, 2020 | -0.08 |
| Oct 6, 2020 | -0.05 |
| Oct 5, 2020 | -0.08 |
| Oct 2, 2020 | -0.09 |
| Oct 1, 2020 | -0.08 |
| Sep 30, 2020 | -0.06 |
| Sep 29, 2020 | 0.33 |
| Sep 28, 2020 | 0.38 |
| Sep 25, 2020 | 0.39 |
| Sep 24, 2020 | 0.38 |
| Sep 23, 2020 | 0.34 |
| Sep 22, 2020 | 0.33 |
| Sep 21, 2020 | 0.37 |
| Sep 18, 2020 | 0.32 |
| Sep 17, 2020 | 0.30 |
| Sep 16, 2020 | 0.31 |
| Sep 15, 2020 | 0.32 |
| Sep 14, 2020 | 0.35 |
| Sep 11, 2020 | 0.41 |
| Sep 10, 2020 | 0.40 |
| Sep 9, 2020 | 0.35 |
| Sep 8, 2020 | 0.35 |
| Sep 4, 2020 | 0.34 |
| Sep 3, 2020 | 0.36 |
| Sep 2, 2020 | 0.28 |
| Sep 1, 2020 | 0.30 |
| Aug 31, 2020 | 0.24 |
| Aug 28, 2020 | 0.26 |
| Aug 27, 2020 | 0.28 |
| Aug 26, 2020 | 0.34 |
| Aug 25, 2020 | 0.35 |
| Aug 24, 2020 | 0.34 |
| Aug 21, 2020 | 0.37 |
| Aug 20, 2020 | 0.39 |
| Aug 19, 2020 | 0.39 |
| Aug 18, 2020 | 0.41 |
| Aug 17, 2020 | 0.37 |
| Aug 14, 2020 | 0.37 |
| Aug 13, 2020 | 0.37 |
| Aug 12, 2020 | 0.33 |
| Aug 11, 2020 | 0.24 |
| Aug 10, 2020 | 0.26 |
| Aug 7, 2020 | 0.30 |
| Aug 6, 2020 | 0.28 |
| Aug 5, 2020 | 0.23 |
| Aug 4, 2020 | 0.29 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.34 |
| Jul 30, 2020 | 0.29 |
| Jul 29, 2020 | 0.28 |
| Jul 28, 2020 | 0.30 |
| Jul 27, 2020 | 0.44 |
| Jul 24, 2020 | 0.44 |
| Jul 23, 2020 | 0.41 |
| Jul 22, 2020 | 0.41 |
| Jul 21, 2020 | 0.40 |
| Jul 20, 2020 | 0.48 |
| Jul 17, 2020 | 0.41 |
| Jul 16, 2020 | 0.38 |
| Jul 15, 2020 | 0.41 |
| Jul 14, 2020 | 0.41 |
| Jul 13, 2020 | 0.37 |
| Jul 10, 2020 | 0.40 |
| Jul 9, 2020 | 0.42 |
| Jul 8, 2020 | 0.36 |
| Jul 7, 2020 | 0.36 |
| Jul 6, 2020 | 0.29 |
| Jul 2, 2020 | 0.22 |
| Jul 1, 2020 | 0.22 |
| Jun 30, 2020 | 0.23 |
| Jun 29, 2020 | 0.28 |
| Jun 26, 2020 | 0.26 |
| Jun 25, 2020 | 0.26 |
| Jun 24, 2020 | 0.21 |
| Jun 23, 2020 | 0.21 |
| Jun 22, 2020 | 0.17 |
| Jun 19, 2020 | 0.10 |
| Jun 18, 2020 | 0.06 |
| Jun 17, 2020 | -0.05 |
| Jun 16, 2020 | -0.12 |
| Jun 15, 2020 | -0.05 |
| Jun 12, 2020 | -0.04 |
| Jun 11, 2020 | 0.17 |
| Jun 10, 2020 | -0.21 |
| Jun 9, 2020 | -0.25 |
| Jun 8, 2020 | -0.82 |
| Jun 5, 2020 | 0.32 |
| Jun 4, 2020 | 0.40 |
| Jun 3, 2020 | 0.47 |
| Jun 2, 2020 | 0.42 |
| Jun 1, 2020 | 0.39 |
| May 29, 2020 | 0.37 |
| May 28, 2020 | 0.27 |
| May 27, 2020 | 0.29 |
| May 26, 2020 | 0.35 |
| May 22, 2020 | 0.45 |
| May 21, 2020 | 0.53 |
| May 20, 2020 | 0.42 |
| May 19, 2020 | 0.42 |
| May 18, 2020 | 0.49 |
| May 15, 2020 | 0.45 |
| May 14, 2020 | 0.46 |
| May 13, 2020 | 0.40 |
| May 12, 2020 | 0.40 |
| May 11, 2020 | 0.43 |
| May 8, 2020 | 0.36 |
| May 7, 2020 | 0.39 |
| May 6, 2020 | 0.33 |
| May 5, 2020 | 0.31 |
| May 4, 2020 | 0.26 |
| May 1, 2020 | 0.26 |
| Apr 30, 2020 | 0.20 |
| Apr 29, 2020 | 0.11 |
| Apr 28, 2020 | 0.36 |
| Apr 27, 2020 | 0.12 |
| Apr 24, 2020 | 0.04 |
| Apr 23, 2020 | 0.04 |
| Apr 22, 2020 | -0.03 |
| Apr 21, 2020 | 0.01 |
| Apr 20, 2020 | -0.08 |
| Apr 17, 2020 | -0.06 |
| Apr 16, 2020 | 0.08 |
| Apr 15, 2020 | 0.03 |
| Apr 14, 2020 | 0.02 |
| Apr 13, 2020 | 0.21 |
| Apr 9, 2020 | 0.13 |
| Apr 8, 2020 | 0.40 |
| Apr 7, 2020 | 0.43 |
| Apr 6, 2020 | 0.44 |
| Apr 3, 2020 | 0.67 |
| Apr 2, 2020 | 0.60 |
| Apr 1, 2020 | 0.54 |
| Mar 31, 2020 | 0.49 |
| Mar 30, 2020 | 1.27 |
| Mar 27, 2020 | 1.25 |
| Mar 26, 2020 | 1.13 |
| Mar 25, 2020 | 1.31 |
| Mar 24, 2020 | 1.27 |
| Mar 23, 2020 | 1.35 |
| Mar 20, 2020 | 1.46 |
| Mar 19, 2020 | 1.25 |
| Mar 18, 2020 | 1.46 |
| Mar 17, 2020 | 1.05 |
| Mar 16, 2020 | 1.05 |
| Mar 13, 2020 | 1.11 |
| Mar 12, 2020 | 1.16 |
| Mar 11, 2020 | 0.35 |
| Mar 10, 2020 | 0.05 |
| Mar 9, 2020 | -0.39 |
| Mar 6, 2020 | -1.11 |
| Mar 5, 2020 | -1.29 |
| Mar 4, 2020 | -2.38 |
| Mar 3, 2020 | -2.28 |
| Mar 2, 2020 | -2.80 |
| Feb 28, 2020 | -2.68 |
| Feb 27, 2020 | -2.88 |
| Feb 26, 2020 | -3.50 |
| Feb 25, 2020 | -3.24 |
| Feb 24, 2020 | -3.68 |
| Feb 21, 2020 | -3.58 |
| Feb 20, 2020 | -3.50 |
| Feb 19, 2020 | -3.50 |
| Feb 18, 2020 | -3.34 |
| Feb 14, 2020 | -3.06 |
| Feb 13, 2020 | -3.14 |
| Feb 12, 2020 | -3.36 |
| Feb 11, 2020 | -3.26 |
| Feb 10, 2020 | -2.92 |
| Feb 7, 2020 | -3.42 |
| Feb 6, 2020 | -3.56 |
| Feb 5, 2020 | -3.62 |
| Feb 4, 2020 | -3.32 |
| Feb 3, 2020 | -3.00 |
| Jan 31, 2020 | -3.14 |
| Jan 30, 2020 | -3.20 |
| Jan 29, 2020 | -3.32 |
| Jan 28, 2020 | -3.50 |
| Jan 27, 2020 | -3.36 |
| Jan 24, 2020 | -3.38 |
| Jan 23, 2020 | -3.62 |
| Jan 22, 2020 | -3.62 |
| Jan 21, 2020 | -3.58 |
| Jan 17, 2020 | -3.54 |
| Jan 16, 2020 | -3.68 |
| Jan 15, 2020 | -3.60 |
| Jan 14, 2020 | -3.68 |
| Jan 13, 2020 | -3.60 |
| Jan 10, 2020 | -4.16 |
| Jan 9, 2020 | -3.88 |
| Jan 8, 2020 | -3.88 |
| Jan 7, 2020 | -3.84 |
| Jan 6, 2020 | -3.80 |
| Jan 3, 2020 | -3.76 |
| Jan 2, 2020 | -3.76 |
| Dec 31, 2019 | -3.74 |
| Dec 30, 2019 | -153.77 |
| Dec 27, 2019 | -157.29 |
| Dec 26, 2019 | -156.28 |
| Dec 24, 2019 | -163.33 |
| Dec 23, 2019 | -157.29 |
| Dec 20, 2019 | -154.77 |
| Dec 19, 2019 | -158.30 |
| Dec 18, 2019 | -163.33 |
| Dec 17, 2019 | -163.84 |
| Dec 16, 2019 | -160.82 |
| Dec 13, 2019 | -174.91 |
| Dec 12, 2019 | -178.44 |
| Dec 11, 2019 | -182.97 |
| Dec 10, 2019 | -184.98 |
| Dec 9, 2019 | -179.95 |
| Dec 6, 2019 | -185.48 |
| Dec 5, 2019 | -180.95 |
| Dec 4, 2019 | -191.02 |
| Dec 3, 2019 | -190.02 |
| Dec 2, 2019 | -190.52 |
| Nov 29, 2019 | -190.02 |
| Nov 27, 2019 | -185.99 |
| Nov 26, 2019 | -185.99 |
| Nov 25, 2019 | -183.47 |
| Nov 22, 2019 | -178.44 |
| Nov 21, 2019 | -171.89 |
| Nov 20, 2019 | -173.91 |
| Nov 19, 2019 | -172.39 |
| Nov 18, 2019 | -180.45 |
| Nov 15, 2019 | -194.04 |
| Nov 14, 2019 | -188.00 |
| Nov 13, 2019 | -198.07 |
| Nov 12, 2019 | -198.57 |
| Nov 11, 2019 | -197.06 |
| Nov 8, 2019 | -208.14 |
| Nov 7, 2019 | -198.57 |
| Nov 6, 2019 | -198.07 |
| Nov 5, 2019 | -202.10 |
| Nov 4, 2019 | -203.61 |
| Nov 1, 2019 | -200.08 |
| Oct 31, 2019 | -204.62 |
| Oct 30, 2019 | -203.61 |
| Oct 29, 2019 | -198.07 |
| Oct 28, 2019 | -204.11 |
| Oct 25, 2019 | -223.75 |
| Oct 24, 2019 | -227.27 |
| Oct 23, 2019 | -223.24 |
| Oct 22, 2019 | -221.73 |
| Oct 21, 2019 | -221.73 |
| Oct 18, 2019 | -229.28 |
| Oct 17, 2019 | -230.29 |
| Oct 16, 2019 | -228.28 |
| Oct 15, 2019 | -225.76 |
| Oct 14, 2019 | -228.28 |
| Oct 11, 2019 | -224.25 |
| Oct 10, 2019 | -215.19 |
| Oct 9, 2019 | -212.17 |
| Oct 8, 2019 | -216.19 |
| Oct 7, 2019 | -218.71 |
| Oct 4, 2019 | -220.22 |
| Oct 3, 2019 | -211.66 |
| Oct 2, 2019 | -212.67 |
| Oct 1, 2019 | -212.17 |
| Sep 30, 2019 | -218.21 |
| Sep 27, 2019 | 513.94 |
| Sep 26, 2019 | 503.67 |
| Sep 25, 2019 | 511.37 |
| Sep 24, 2019 | 510.09 |
| Sep 23, 2019 | 521.64 |
| Sep 20, 2019 | 557.59 |
| Sep 19, 2019 | 553.74 |
| Sep 18, 2019 | 553.74 |
| Sep 17, 2019 | 529.35 |
| Sep 16, 2019 | 540.90 |
| Sep 13, 2019 | 552.45 |
| Sep 12, 2019 | 571.71 |
| Sep 11, 2019 | 602.52 |
| Sep 10, 2019 | 593.53 |
| Sep 9, 2019 | 570.43 |
| Sep 6, 2019 | 539.62 |
| Sep 5, 2019 | 519.08 |
| Sep 4, 2019 | 507.52 |
| Sep 3, 2019 | 529.35 |
| Aug 30, 2019 | 581.98 |
| Aug 29, 2019 | 560.16 |
| Aug 28, 2019 | 547.32 |
| Aug 27, 2019 | 549.89 |
| Aug 26, 2019 | 574.28 |
| Aug 23, 2019 | 497.25 |
| Aug 22, 2019 | 506.24 |
| Aug 21, 2019 | 504.96 |
| Aug 20, 2019 | 501.10 |
| Aug 19, 2019 | 499.82 |
| Aug 16, 2019 | 512.66 |
| Aug 15, 2019 | 528.06 |
| Aug 14, 2019 | 540.90 |
| Aug 13, 2019 | 553.74 |
| Aug 12, 2019 | 553.74 |
| Aug 9, 2019 | 555.02 |
| Aug 8, 2019 | 625.63 |
| Aug 7, 2019 | 678.26 |
| Aug 6, 2019 | 619.21 |
| Aug 5, 2019 | 624.34 |
| Aug 2, 2019 | 666.71 |
| Aug 1, 2019 | 664.14 |
| Jul 31, 2019 | 675.69 |
| Jul 30, 2019 | 706.50 |
| Jul 29, 2019 | 676.98 |
| Jul 26, 2019 | 682.11 |
| Jul 25, 2019 | 652.58 |
| Jul 24, 2019 | 632.04 |
| Jul 23, 2019 | 599.95 |
| Jul 22, 2019 | 587.11 |
| Jul 19, 2019 | 597.38 |
| Jul 18, 2019 | 623.06 |
| Jul 17, 2019 | 674.41 |
| Jul 16, 2019 | 675.69 |
| Jul 15, 2019 | 680.83 |
| Jul 12, 2019 | 675.69 |
| Jul 11, 2019 | 680.83 |
| Jul 10, 2019 | 647.45 |
| Jul 9, 2019 | 667.99 |
| Jul 8, 2019 | 691.10 |
| Jul 5, 2019 | 670.56 |
| Jul 3, 2019 | 644.88 |
| Jul 2, 2019 | 633.33 |
| Jul 1, 2019 | 633.33 |
| Jun 28, 2019 | 193.07 |
| Jun 27, 2019 | 172.80 |
| Jun 26, 2019 | 169.29 |
| Jun 25, 2019 | 186.44 |
| Jun 24, 2019 | 166.56 |
| Jun 21, 2019 | 165.00 |
| Jun 20, 2019 | 163.05 |
| Jun 19, 2019 | 169.29 |
| Jun 18, 2019 | 173.58 |
| Jun 17, 2019 | 182.16 |
| Jun 14, 2019 | 168.90 |
| Jun 13, 2019 | 174.75 |
| Jun 12, 2019 | 168.90 |
| Jun 11, 2019 | 178.65 |
| Jun 10, 2019 | 180.60 |
| Jun 7, 2019 | 176.31 |
| Jun 6, 2019 | 178.65 |
| Jun 5, 2019 | 191.90 |
| Jun 4, 2019 | 184.11 |
| Jun 3, 2019 | 173.58 |
| May 31, 2019 | 160.32 |
| May 30, 2019 | 137.32 |
| May 29, 2019 | 136.15 |
| May 28, 2019 | 138.49 |
| May 24, 2019 | 143.95 |
| May 23, 2019 | 145.51 |
| May 22, 2019 | 154.47 |
| May 21, 2019 | 161.49 |
| May 20, 2019 | 153.30 |
| May 17, 2019 | 156.03 |
| May 16, 2019 | 154.47 |
| May 15, 2019 | 147.46 |
| May 14, 2019 | 143.56 |
| May 13, 2019 | 147.46 |
| May 10, 2019 | 154.47 |
| May 9, 2019 | 161.88 |
| May 8, 2019 | 165.78 |
| May 7, 2019 | 164.22 |
| May 6, 2019 | 162.27 |
| May 3, 2019 | 157.59 |
| May 2, 2019 | 149.41 |
| May 1, 2019 | 150.97 |
| Apr 30, 2019 | 160.71 |
| Apr 29, 2019 | 166.17 |
| Apr 26, 2019 | 162.66 |
| Apr 25, 2019 | 163.44 |
| Apr 24, 2019 | 153.69 |
| Apr 23, 2019 | 154.47 |
| Apr 22, 2019 | 150.19 |
| Apr 18, 2019 | 151.35 |
| Apr 17, 2019 | 150.97 |
| Apr 16, 2019 | 150.97 |
| Apr 15, 2019 | 154.08 |
| Apr 12, 2019 | 155.25 |
| Apr 11, 2019 | 154.86 |
| Apr 10, 2019 | 156.42 |
| Apr 9, 2019 | 149.80 |
| Apr 8, 2019 | 151.35 |
| Apr 5, 2019 | 151.35 |
| Apr 4, 2019 | 150.97 |
| Apr 3, 2019 | 149.80 |
| Apr 2, 2019 | 157.59 |
| Apr 1, 2019 | 155.64 |
| Mar 29, 2019 | 5.01 |
| Mar 28, 2019 | 5.03 |
| Mar 27, 2019 | 5.11 |
| Mar 26, 2019 | 5.11 |
| Mar 25, 2019 | 4.87 |
| Mar 22, 2019 | 5.21 |
| Mar 21, 2019 | 5.61 |
| Mar 20, 2019 | 6.00 |
| Mar 19, 2019 | 6.92 |
| Mar 18, 2019 | 6.32 |
| Mar 15, 2019 | 5.93 |
| Mar 14, 2019 | 5.93 |
| Mar 13, 2019 | 6.02 |
| Mar 12, 2019 | 6.36 |
| Mar 11, 2019 | 5.65 |
| Mar 8, 2019 | 5.55 |
| Mar 7, 2019 | 5.15 |
| Mar 6, 2019 | 4.81 |
| Mar 5, 2019 | 6.08 |
| Mar 4, 2019 | 6.16 |
| Mar 1, 2019 | 7.14 |
| Feb 28, 2019 | 7.02 |
| Feb 27, 2019 | 8.10 |
| Feb 26, 2019 | 8.56 |
| Feb 25, 2019 | 8.72 |
| Feb 22, 2019 | 9.10 |
| Feb 21, 2019 | 8.98 |
| Feb 20, 2019 | 9.68 |
| Feb 19, 2019 | 9.82 |
| Feb 15, 2019 | 10.14 |
| Feb 14, 2019 | 9.60 |
| Feb 13, 2019 | 10.64 |
| Feb 12, 2019 | 10.46 |
| Feb 11, 2019 | 10.28 |
| Feb 8, 2019 | 10.24 |
| Feb 7, 2019 | 10.44 |
| Feb 6, 2019 | 10.98 |
| Feb 5, 2019 | 11.12 |
| Feb 4, 2019 | 10.94 |
| Feb 1, 2019 | 10.82 |
| Jan 31, 2019 | 10.96 |
| Jan 30, 2019 | 11.16 |
| Jan 29, 2019 | 11.26 |
| Jan 28, 2019 | 11.42 |
| Jan 25, 2019 | 11.72 |
| Jan 24, 2019 | 11.56 |
| Jan 23, 2019 | 11.68 |
| Jan 22, 2019 | 11.78 |
| Jan 18, 2019 | 13.10 |
| Jan 17, 2019 | 12.78 |
| Jan 16, 2019 | 12.80 |
| Jan 15, 2019 | 12.72 |
| Jan 14, 2019 | 12.00 |
| Jan 11, 2019 | 12.30 |
| Jan 10, 2019 | 12.28 |
| Jan 9, 2019 | 12.50 |
| Jan 8, 2019 | 12.16 |
| Jan 7, 2019 | 11.94 |
| Jan 4, 2019 | 11.42 |
| Jan 3, 2019 | 10.94 |
| Jan 2, 2019 | 11.24 |
| Dec 31, 2018 | 10.62 |
| Dec 28, 2018 | 241.78 |
| Dec 27, 2018 | 233.85 |
| Dec 26, 2018 | 250.43 |
| Dec 24, 2018 | 232.05 |
| Dec 21, 2018 | 238.54 |
| Dec 20, 2018 | 248.27 |
| Dec 19, 2018 | 254.76 |
| Dec 18, 2018 | 266.65 |
| Dec 17, 2018 | 267.01 |
| Dec 14, 2018 | 281.06 |
| Dec 13, 2018 | 289.35 |
| Dec 12, 2018 | 296.56 |
| Dec 11, 2018 | 302.32 |
| Dec 10, 2018 | 304.49 |
| Dec 7, 2018 | 308.09 |
| Dec 6, 2018 | 303.05 |
| Dec 4, 2018 | 314.58 |
| Dec 3, 2018 | 333.32 |
| Nov 30, 2018 | 322.51 |
| Nov 29, 2018 | 329.71 |
| Nov 28, 2018 | 298.72 |
| Nov 27, 2018 | 291.51 |
| Nov 26, 2018 | 299.44 |
| Nov 23, 2018 | 292.59 |
| Nov 21, 2018 | 291.51 |
| Nov 20, 2018 | 277.82 |
| Nov 19, 2018 | 279.98 |
| Nov 16, 2018 | 290.79 |
| Nov 15, 2018 | 292.59 |
| Nov 14, 2018 | 283.23 |
| Nov 13, 2018 | 268.81 |
| Nov 12, 2018 | 279.62 |
| Nov 9, 2018 | 294.40 |
| Nov 8, 2018 | 306.29 |
| Nov 7, 2018 | 291.15 |
| Nov 6, 2018 | 334.76 |
| Nov 5, 2018 | 342.69 |
| Nov 2, 2018 | 337.64 |
| Nov 1, 2018 | 335.84 |
| Oct 31, 2018 | 322.51 |
| Oct 30, 2018 | 312.78 |
| Oct 29, 2018 | 309.17 |
| Oct 26, 2018 | 296.92 |
| Oct 25, 2018 | 305.21 |
| Oct 24, 2018 | 298.36 |
| Oct 23, 2018 | 314.58 |
| Oct 22, 2018 | 312.42 |
| Oct 19, 2018 | 314.58 |
| Oct 18, 2018 | 312.78 |
| Oct 17, 2018 | 316.02 |
| Oct 16, 2018 | 316.74 |
| Oct 15, 2018 | 304.49 |
| Oct 12, 2018 | 301.96 |
| Oct 11, 2018 | 311.33 |
| Oct 10, 2018 | 320.34 |
| Oct 9, 2018 | 328.63 |
| Oct 8, 2018 | 314.94 |
| Oct 5, 2018 | 310.25 |
| Oct 4, 2018 | 312.78 |
| Oct 3, 2018 | 319.26 |
| Oct 2, 2018 | 325.75 |
| Oct 1, 2018 | 334.40 |
| Sep 28, 2018 | 608.75 |
| Sep 27, 2018 | 576.97 |
| Sep 26, 2018 | 577.61 |
| Sep 25, 2018 | 603.56 |
| Sep 24, 2018 | 599.02 |
| Sep 21, 2018 | 594.48 |
| Sep 20, 2018 | 576.97 |
| Sep 19, 2018 | 569.83 |
| Sep 18, 2018 | 576.97 |
| Sep 17, 2018 | 586.69 |
| Sep 14, 2018 | 576.97 |
| Sep 13, 2018 | 580.86 |
| Sep 12, 2018 | 580.21 |
| Sep 11, 2018 | 563.35 |
| Sep 10, 2018 | 541.29 |
| Sep 7, 2018 | 572.43 |
| Sep 6, 2018 | 560.75 |
| Sep 5, 2018 | 554.91 |
| Sep 4, 2018 | 558.80 |
| Aug 31, 2018 | 571.78 |
| Aug 30, 2018 | 554.26 |
| Aug 29, 2018 | 559.45 |
| Aug 28, 2018 | 554.26 |
| Aug 27, 2018 | 544.54 |
| Aug 24, 2018 | 527.67 |
| Aug 23, 2018 | 537.40 |
| Aug 22, 2018 | 530.92 |
| Aug 21, 2018 | 495.24 |
| Aug 20, 2018 | 470.60 |
| Aug 17, 2018 | 484.22 |
| Aug 16, 2018 | 480.32 |
| Aug 15, 2018 | 484.22 |
| Aug 14, 2018 | 477.73 |
| Aug 13, 2018 | 474.49 |
| Aug 10, 2018 | 478.38 |
| Aug 9, 2018 | 495.24 |
| Aug 8, 2018 | 504.97 |
| Aug 7, 2018 | 486.81 |
| Aug 6, 2018 | 473.84 |
| Aug 3, 2018 | 466.70 |
| Aug 2, 2018 | 481.62 |
| Aug 1, 2018 | 494.59 |
| Jul 31, 2018 | 644.42 |
| Jul 30, 2018 | 628.20 |
| Jul 27, 2018 | 634.69 |
| Jul 26, 2018 | 643.77 |
| Jul 25, 2018 | 627.56 |
| Jul 24, 2018 | 637.93 |
| Jul 23, 2018 | 653.50 |
| Jul 20, 2018 | 643.77 |
| Jul 19, 2018 | 653.50 |
| Jul 18, 2018 | 649.61 |
| Jul 17, 2018 | 668.42 |
| Jul 16, 2018 | 675.55 |
| Jul 13, 2018 | 694.36 |
| Jul 12, 2018 | 707.98 |
| Jul 11, 2018 | 706.68 |
| Jul 10, 2018 | 722.25 |
| Jul 9, 2018 | 723.55 |
| Jul 6, 2018 | 725.49 |
| Jul 5, 2018 | 719.01 |
| Jul 3, 2018 | 706.68 |
| Jul 2, 2018 | 685.93 |
| Jun 29, 2018 | 521.90 |
| Jun 28, 2018 | 543.53 |
| Jun 27, 2018 | 543.03 |
| Jun 26, 2018 | 559.75 |
| Jun 25, 2018 | 543.03 |
| Jun 22, 2018 | 558.27 |
| Jun 21, 2018 | 560.24 |
| Jun 20, 2018 | 567.61 |
| Jun 19, 2018 | 546.47 |
| Jun 18, 2018 | 547.95 |
| Jun 15, 2018 | 554.34 |
| Jun 14, 2018 | 550.90 |
| Jun 13, 2018 | 542.54 |
| Jun 12, 2018 | 541.56 |
| Jun 11, 2018 | 542.54 |
| Jun 8, 2018 | 548.44 |
| Jun 7, 2018 | 547.46 |
| Jun 6, 2018 | 543.53 |
| Jun 5, 2018 | 540.08 |
| Jun 4, 2018 | 537.14 |
| Jun 1, 2018 | 548.93 |
| May 31, 2018 | 533.69 |
| May 30, 2018 | 537.14 |
| May 29, 2018 | 521.41 |
| May 25, 2018 | 525.34 |
| May 24, 2018 | 526.81 |
| May 23, 2018 | 528.29 |
| May 22, 2018 | 518.46 |
| May 21, 2018 | 528.29 |
| May 18, 2018 | 526.32 |
| May 17, 2018 | 533.20 |
| May 16, 2018 | 531.24 |
| May 15, 2018 | 520.42 |
| May 14, 2018 | 525.34 |
| May 11, 2018 | 536.15 |
| May 10, 2018 | 522.88 |
| May 9, 2018 | 537.14 |
| May 8, 2018 | 532.71 |
| May 7, 2018 | 514.03 |
| May 4, 2018 | 490.44 |
| May 3, 2018 | 488.47 |
| May 2, 2018 | 465.86 |
| May 1, 2018 | 574.00 |
| Apr 30, 2018 | 574.98 |
| Apr 27, 2018 | 579.90 |
| Apr 26, 2018 | 550.41 |
| Apr 25, 2018 | 563.68 |
| Apr 24, 2018 | 568.10 |
| Apr 23, 2018 | 571.54 |
| Apr 20, 2018 | 570.07 |
| Apr 19, 2018 | 576.46 |
| Apr 18, 2018 | 570.56 |
| Apr 17, 2018 | 556.31 |
| Apr 16, 2018 | 540.08 |
| Apr 13, 2018 | 523.37 |
| Apr 12, 2018 | 518.46 |
| Apr 11, 2018 | 526.81 |
| Apr 10, 2018 | 518.46 |
| Apr 9, 2018 | 514.52 |
| Apr 6, 2018 | 519.93 |
| Apr 5, 2018 | 529.76 |
| Apr 4, 2018 | 523.86 |
| Apr 3, 2018 | 513.05 |
| Apr 2, 2018 | 508.63 |
| Mar 29, 2018 | 301.78 |
| Mar 28, 2018 | 308.28 |
| Mar 27, 2018 | 304.04 |
| Mar 26, 2018 | 307.43 |
| Mar 23, 2018 | 318.73 |
| Mar 22, 2018 | 328.34 |
| Mar 21, 2018 | 333.99 |
| Mar 20, 2018 | 341.62 |
| Mar 19, 2018 | 346.42 |
| Mar 16, 2018 | 346.99 |
| Mar 15, 2018 | 344.44 |
| Mar 14, 2018 | 348.40 |
| Mar 13, 2018 | 348.97 |
| Mar 12, 2018 | 357.16 |
| Mar 9, 2018 | 356.59 |
| Mar 8, 2018 | 356.03 |
| Mar 7, 2018 | 357.44 |
| Mar 6, 2018 | 347.83 |
| Mar 5, 2018 | 344.73 |
| Mar 2, 2018 | 342.75 |
| Mar 1, 2018 | 317.32 |
| Feb 28, 2018 | 331.16 |
| Feb 27, 2018 | 316.19 |
| Feb 26, 2018 | 316.75 |
| Feb 23, 2018 | 312.23 |
| Feb 22, 2018 | 304.32 |
| Feb 21, 2018 | 312.51 |
| Feb 20, 2018 | 306.58 |
| Feb 16, 2018 | 318.73 |
| Feb 15, 2018 | 319.01 |
| Feb 14, 2018 | 319.86 |
| Feb 13, 2018 | 325.79 |
| Feb 12, 2018 | 319.01 |
| Feb 9, 2018 | 313.36 |
| Feb 8, 2018 | 325.51 |
| Feb 7, 2018 | 327.77 |
| Feb 6, 2018 | 307.15 |
| Feb 5, 2018 | 297.82 |
| Feb 2, 2018 | 307.71 |
| Feb 1, 2018 | 316.75 |
| Jan 31, 2018 | 316.75 |
| Jan 30, 2018 | 318.73 |
| Jan 29, 2018 | 326.92 |
| Jan 26, 2018 | 332.86 |
| Jan 25, 2018 | 334.27 |
| Jan 24, 2018 | 337.38 |
| Jan 23, 2018 | 338.51 |
| Jan 22, 2018 | 333.71 |
| Jan 19, 2018 | 331.16 |
| Jan 18, 2018 | 330.60 |
| Jan 17, 2018 | 338.23 |
| Jan 16, 2018 | 350.94 |
| Jan 12, 2018 | 349.25 |
| Jan 11, 2018 | 346.14 |
| Jan 10, 2018 | 331.45 |
| Jan 9, 2018 | 338.51 |
| Jan 8, 2018 | 344.73 |
| Jan 5, 2018 | 365.07 |
| Jan 4, 2018 | 381.74 |
| Jan 3, 2018 | 389.94 |
| Jan 2, 2018 | 395.59 |
| Dec 29, 2017 | 466.20 |
| Dec 28, 2017 | 474.87 |
| Dec 27, 2017 | 471.40 |
| Dec 26, 2017 | 473.83 |
| Dec 22, 2017 | 475.91 |
| Dec 21, 2017 | 479.04 |
| Dec 20, 2017 | 478.00 |
| Dec 19, 2017 | 487.71 |
| Dec 18, 2017 | 500.89 |
| Dec 15, 2017 | 497.77 |
| Dec 14, 2017 | 489.10 |
| Dec 13, 2017 | 506.09 |
| Dec 12, 2017 | 517.20 |
| Dec 11, 2017 | 511.65 |
| Dec 8, 2017 | 515.11 |
| Dec 7, 2017 | 517.54 |
| Dec 6, 2017 | 517.89 |
| Dec 5, 2017 | 528.99 |
| Dec 4, 2017 | 536.62 |
| Dec 1, 2017 | 550.15 |
| Nov 30, 2017 | 562.29 |
| Nov 29, 2017 | 570.62 |
| Nov 28, 2017 | 558.48 |
| Nov 27, 2017 | 556.05 |
| Nov 24, 2017 | 562.99 |
| Nov 22, 2017 | 563.33 |
| Nov 21, 2017 | 556.40 |
| Nov 20, 2017 | 564.03 |
| Nov 17, 2017 | 550.85 |
| Nov 16, 2017 | 553.27 |
| Nov 15, 2017 | 545.29 |
| Nov 14, 2017 | 551.89 |
| Nov 13, 2017 | 553.62 |
| Nov 10, 2017 | 544.60 |
| Nov 9, 2017 | 534.89 |
| Nov 8, 2017 | 530.72 |
| Nov 7, 2017 | 525.87 |
| Nov 6, 2017 | 540.09 |
| Nov 3, 2017 | 532.46 |
| Nov 2, 2017 | 533.85 |
| Nov 1, 2017 | 445.39 |
| Oct 31, 2017 | 459.61 |
| Oct 30, 2017 | 428.74 |
| Oct 27, 2017 | 427.35 |
| Oct 26, 2017 | 424.92 |
| Oct 25, 2017 | 428.39 |
| Oct 24, 2017 | 438.10 |
| Oct 23, 2017 | 441.57 |
| Oct 20, 2017 | 446.43 |
| Oct 19, 2017 | 442.96 |
| Oct 18, 2017 | 437.76 |
| Oct 17, 2017 | 429.08 |
| Oct 16, 2017 | 422.14 |
| Oct 13, 2017 | 419.37 |
| Oct 12, 2017 | 430.82 |
| Oct 11, 2017 | 446.08 |
| Oct 10, 2017 | 447.47 |
| Oct 9, 2017 | 446.43 |
| Oct 6, 2017 | 461.34 |
| Oct 5, 2017 | 461.34 |
| Oct 4, 2017 | 456.49 |
| Oct 3, 2017 | 446.43 |
| Oct 2, 2017 | 437.76 |
| Sep 29, 2017 | 747.01 |
| Sep 28, 2017 | 762.57 |
| Sep 27, 2017 | 764.36 |
| Sep 26, 2017 | 755.39 |
| Sep 25, 2017 | 731.45 |
| Sep 22, 2017 | 728.46 |
| Sep 21, 2017 | 737.43 |
| Sep 20, 2017 | 723.07 |
| Sep 19, 2017 | 708.71 |
| Sep 18, 2017 | 733.84 |
| Sep 15, 2017 | 745.21 |
| Sep 14, 2017 | 752.99 |
| Sep 13, 2017 | 742.82 |
| Sep 12, 2017 | 738.03 |
| Sep 11, 2017 | 735.04 |
| Sep 8, 2017 | 730.25 |
| Sep 7, 2017 | 741.02 |
| Sep 6, 2017 | 747.61 |
| Sep 5, 2017 | 760.17 |
| Sep 1, 2017 | 745.81 |
| Aug 31, 2017 | 739.83 |
| Aug 30, 2017 | 719.48 |
| Aug 29, 2017 | 704.52 |
| Aug 28, 2017 | 703.92 |
| Aug 25, 2017 | 707.51 |
| Aug 24, 2017 | 706.91 |
| Aug 23, 2017 | 711.70 |
| Aug 22, 2017 | 722.47 |
| Aug 21, 2017 | 714.69 |
| Aug 18, 2017 | 705.12 |
| Aug 17, 2017 | 703.92 |
| Aug 16, 2017 | 711.10 |
| Aug 15, 2017 | 718.28 |
| Aug 14, 2017 | 726.06 |
| Aug 11, 2017 | 723.07 |
| Aug 10, 2017 | 721.28 |
| Aug 9, 2017 | 741.62 |
| Aug 8, 2017 | 751.20 |
| Aug 7, 2017 | 751.80 |
| Aug 4, 2017 | 781.12 |
| Aug 3, 2017 | 771.54 |
| Aug 2, 2017 | 775.13 |
| Aug 1, 2017 | 788.90 |
| Jul 31, 2017 | 821.81 |
| Jul 28, 2017 | 849.94 |
| Jul 27, 2017 | 858.31 |
| Jul 26, 2017 | 888.24 |
| Jul 25, 2017 | 891.23 |
| Jul 24, 2017 | 873.87 |
| Jul 21, 2017 | 868.49 |
| Jul 20, 2017 | 863.10 |
| Jul 19, 2017 | 870.28 |
| Jul 18, 2017 | 861.90 |
| Jul 17, 2017 | 860.71 |
| Jul 14, 2017 | 866.69 |
| Jul 13, 2017 | 874.47 |
| Jul 12, 2017 | 885.24 |
| Jul 11, 2017 | 870.28 |
| Jul 10, 2017 | 878.66 |
| Jul 7, 2017 | 883.45 |
| Jul 6, 2017 | 876.27 |
| Jul 5, 2017 | 893.02 |
| Jul 3, 2017 | 905.59 |
| Jun 30, 2017 | 906.19 |
| Jun 29, 2017 | -1,009.61 |
| Jun 28, 2017 | -1,018.87 |
| Jun 27, 2017 | -1,004.98 |
| Jun 26, 2017 | -1,036.72 |
| Jun 23, 2017 | -1,034.73 |
| Jun 22, 2017 | -1,049.94 |
| Jun 21, 2017 | -1,034.73 |
| Jun 20, 2017 | -1,043.33 |
| Jun 19, 2017 | -1,036.06 |
| Jun 16, 2017 | -1,030.11 |
| Jun 15, 2017 | -1,026.80 |
| Jun 14, 2017 | -1,040.02 |
| Jun 13, 2017 | -990.44 |
| Jun 12, 2017 | -998.37 |
| Jun 9, 2017 | -943.50 |
| Jun 8, 2017 | -928.29 |
| Jun 7, 2017 | -924.99 |
| Jun 6, 2017 | -938.21 |
| Jun 5, 2017 | -928.29 |
| Jun 2, 2017 | -944.82 |
| Jun 1, 2017 | -929.61 |
| May 31, 2017 | -911.10 |
| May 30, 2017 | -922.34 |
| May 26, 2017 | -959.36 |
| May 25, 2017 | -967.30 |
| May 24, 2017 | -965.31 |
| May 23, 2017 | -950.77 |
| May 22, 2017 | -944.16 |
| May 19, 2017 | -935.56 |
| May 18, 2017 | -915.73 |
| May 17, 2017 | -907.14 |
| May 16, 2017 | -884.66 |
| May 15, 2017 | -907.14 |
| May 12, 2017 | -921.68 |
| May 11, 2017 | -928.29 |
| May 10, 2017 | -931.60 |
| May 9, 2017 | -897.22 |
| May 8, 2017 | -911.76 |
| May 5, 2017 | -911.76 |
| May 4, 2017 | -915.73 |
| May 3, 2017 | -938.87 |
| May 2, 2017 | -963.33 |
| May 1, 2017 | -936.89 |
| Apr 28, 2017 | -919.70 |
| Apr 27, 2017 | -935.56 |
| Apr 26, 2017 | -940.19 |
| Apr 25, 2017 | -926.97 |
| Apr 24, 2017 | -924.99 |
| Apr 21, 2017 | -932.92 |
| Apr 20, 2017 | -938.21 |
| Apr 19, 2017 | -924.33 |
| Apr 18, 2017 | -905.81 |
| Apr 17, 2017 | -895.24 |
| Apr 13, 2017 | -890.61 |
| Apr 12, 2017 | -909.12 |
| Apr 11, 2017 | -919.04 |
| Apr 10, 2017 | -924.33 |
| Apr 7, 2017 | -915.07 |
| Apr 6, 2017 | -921.68 |
| Apr 5, 2017 | -910.44 |
| Apr 4, 2017 | -903.17 |
| Apr 3, 2017 | -905.15 |
| Mar 31, 2017 | -925.65 |
| Mar 30, 2017 | -585.69 |
| Mar 29, 2017 | -589.99 |
| Mar 28, 2017 | -578.39 |
| Mar 27, 2017 | -572.80 |
| Mar 24, 2017 | -567.22 |
| Mar 23, 2017 | -570.23 |
| Mar 22, 2017 | -568.51 |
| Mar 21, 2017 | -575.81 |
| Mar 20, 2017 | -588.27 |
| Mar 17, 2017 | -595.58 |
| Mar 16, 2017 | -602.02 |
| Mar 15, 2017 | -603.74 |
| Mar 14, 2017 | -593.00 |
| Mar 13, 2017 | -599.01 |
| Mar 10, 2017 | -611.47 |
| Mar 9, 2017 | -616.20 |
| Mar 8, 2017 | -620.93 |
| Mar 7, 2017 | -621.36 |
| Mar 6, 2017 | -636.83 |
| Mar 3, 2017 | -647.57 |
| Mar 2, 2017 | -645.85 |
| Mar 1, 2017 | -651.01 |
| Feb 28, 2017 | -717.18 |
| Feb 27, 2017 | -738.66 |
| Feb 24, 2017 | -718.90 |
| Feb 23, 2017 | -712.45 |
| Feb 22, 2017 | -724.48 |
| Feb 21, 2017 | -741.24 |
| Feb 17, 2017 | -728.35 |
| Feb 16, 2017 | -733.93 |
| Feb 15, 2017 | -742.96 |
| Feb 14, 2017 | -713.31 |
| Feb 13, 2017 | -709.01 |
| Feb 10, 2017 | -727.92 |
| Feb 9, 2017 | -711.16 |
| Feb 8, 2017 | -694.40 |
| Feb 7, 2017 | -706.43 |
| Feb 6, 2017 | -708.58 |
| Feb 3, 2017 | -714.60 |
| Feb 2, 2017 | -712.88 |
| Feb 1, 2017 | -715.46 |
| Jan 31, 2017 | -711.59 |
| Jan 30, 2017 | -700.85 |
| Jan 27, 2017 | -722.76 |
| Jan 26, 2017 | -733.50 |
| Jan 25, 2017 | -733.07 |
| Jan 24, 2017 | -736.94 |
| Jan 23, 2017 | -728.35 |
| Jan 20, 2017 | -723.19 |
| Jan 19, 2017 | -723.62 |
| Jan 18, 2017 | -721.47 |
| Jan 17, 2017 | -719.32 |
| Jan 13, 2017 | -729.21 |
| Jan 12, 2017 | -736.94 |
| Jan 11, 2017 | -748.54 |
| Jan 10, 2017 | -745.11 |
| Jan 9, 2017 | -681.94 |
| Jan 6, 2017 | -684.09 |
| Jan 5, 2017 | -699.99 |
| Jan 4, 2017 | -703.86 |
| Jan 3, 2017 | -690.97 |
| Dec 30, 2016 | -530.66 |
| Dec 29, 2016 | -538.96 |
| Dec 28, 2016 | -533.31 |
| Dec 27, 2016 | -539.62 |
| Dec 23, 2016 | -538.96 |
| Dec 22, 2016 | -533.64 |
| Dec 21, 2016 | -561.54 |
| Dec 20, 2016 | -574.82 |
| Dec 19, 2016 | -572.49 |
| Dec 16, 2016 | -555.56 |
| Dec 15, 2016 | -549.92 |
| Dec 14, 2016 | -536.97 |
| Dec 13, 2016 | -557.22 |
| Dec 12, 2016 | -551.24 |
| Dec 9, 2016 | -561.87 |
| Dec 8, 2016 | -549.58 |
| Dec 7, 2016 | -535.30 |
| Dec 6, 2016 | -529.99 |
| Dec 5, 2016 | -520.03 |
| Dec 2, 2016 | -512.73 |
| Dec 1, 2016 | -509.41 |
| Nov 30, 2016 | -515.05 |
| Nov 29, 2016 | -517.04 |
| Nov 28, 2016 | -512.39 |
| Nov 25, 2016 | -525.34 |
| Nov 23, 2016 | -518.04 |
| Nov 22, 2016 | -513.72 |
| Nov 21, 2016 | -509.07 |
| Nov 18, 2016 | -508.74 |
| Nov 17, 2016 | -503.10 |
| Nov 16, 2016 | -490.48 |
| Nov 15, 2016 | -494.46 |
| Nov 14, 2016 | -498.78 |
| Nov 11, 2016 | -486.83 |
| Nov 10, 2016 | -472.22 |
| Nov 9, 2016 | -474.54 |
| Nov 8, 2016 | -466.57 |
| Nov 7, 2016 | -440.34 |
| Nov 4, 2016 | -425.07 |
| Nov 3, 2016 | -426.73 |
| Nov 2, 2016 | -433.03 |
| Nov 1, 2016 | -483.17 |
| Oct 31, 2016 | -528.00 |
| Oct 28, 2016 | -522.36 |
| Oct 27, 2016 | -525.01 |
| Oct 26, 2016 | -526.34 |
| Oct 25, 2016 | -532.32 |
| Oct 24, 2016 | -533.64 |
| Oct 21, 2016 | -527.00 |
| Oct 20, 2016 | -540.29 |
| Oct 19, 2016 | -536.63 |
| Oct 18, 2016 | -534.64 |
| Oct 17, 2016 | -531.98 |
| Oct 14, 2016 | -529.00 |
| Oct 13, 2016 | -530.66 |
| Oct 12, 2016 | -529.00 |
| Oct 11, 2016 | -538.63 |
| Oct 10, 2016 | -553.57 |
| Oct 7, 2016 | -542.28 |
| Oct 6, 2016 | -541.95 |
| Oct 5, 2016 | -546.26 |
| Oct 4, 2016 | -548.92 |
| Oct 3, 2016 | -553.90 |
| Sep 30, 2016 | -555.56 |
| Sep 29, 2016 | -2,606.41 |
| Sep 28, 2016 | -2,641.08 |
| Sep 27, 2016 | -2,607.98 |
| Sep 26, 2016 | -2,619.02 |
| Sep 23, 2016 | -2,674.18 |
| Sep 22, 2016 | -2,710.43 |
| Sep 21, 2016 | -2,712.00 |
| Sep 20, 2016 | -2,656.84 |
| Sep 19, 2016 | -2,675.76 |
| Sep 16, 2016 | -2,675.76 |
| Sep 15, 2016 | -2,672.60 |
| Sep 14, 2016 | -2,653.69 |
| Sep 13, 2016 | -2,644.23 |
| Sep 12, 2016 | -2,726.19 |
| Sep 9, 2016 | -2,708.85 |
| Sep 8, 2016 | -2,771.90 |
| Sep 7, 2016 | -2,765.59 |
| Sep 6, 2016 | -2,730.92 |
| Sep 2, 2016 | -2,741.95 |
| Sep 1, 2016 | -2,658.42 |
| Aug 31, 2016 | -2,693.09 |
| Aug 30, 2016 | -2,734.07 |
| Aug 29, 2016 | -2,699.40 |
| Aug 26, 2016 | -2,650.54 |
| Aug 25, 2016 | -2,666.30 |
| Aug 24, 2016 | -2,669.45 |
| Aug 23, 2016 | -2,666.30 |
| Aug 22, 2016 | -2,615.87 |
| Aug 19, 2016 | -2,549.67 |
| Aug 18, 2016 | -2,524.45 |
| Aug 17, 2016 | -2,491.36 |
| Aug 16, 2016 | -2,505.54 |
| Aug 15, 2016 | -2,557.55 |
| Aug 12, 2016 | -2,554.40 |
| Aug 11, 2016 | -2,555.97 |
| Aug 10, 2016 | -2,619.02 |
| Aug 9, 2016 | -2,704.12 |
| Aug 8, 2016 | -2,724.61 |
| Aug 5, 2016 | -2,647.39 |
| Aug 4, 2016 | -2,585.92 |
| Aug 3, 2016 | -2,666.30 |
| Aug 2, 2016 | -2,990.97 |
| Aug 1, 2016 | -3,061.89 |
| Jul 29, 2016 | -3,054.01 |
| Jul 28, 2016 | -3,038.25 |
| Jul 27, 2016 | -3,050.86 |
| Jul 26, 2016 | -3,077.65 |
| Jul 25, 2016 | -3,061.89 |
| Jul 22, 2016 | -3,072.92 |
| Jul 21, 2016 | -3,030.37 |
| Jul 20, 2016 | -3,050.86 |
| Jul 19, 2016 | -3,016.19 |
| Jul 18, 2016 | -3,030.37 |
| Jul 15, 2016 | -3,016.19 |
| Jul 14, 2016 | -3,009.88 |
| Jul 13, 2016 | -3,025.64 |
| Jul 12, 2016 | -3,057.16 |
| Jul 11, 2016 | -3,024.07 |
| Jul 8, 2016 | -2,921.62 |
| Jul 7, 2016 | -2,771.90 |
| Jul 6, 2016 | -2,738.80 |
| Jul 5, 2016 | -2,718.31 |
| Jul 1, 2016 | -2,784.50 |
| Jun 30, 2016 | -2,768.74 |
| Jun 29, 2016 | 6,381.77 |
| Jun 28, 2016 | 6,169.12 |
| Jun 27, 2016 | 5,997.51 |
| Jun 24, 2016 | 6,288.50 |
| Jun 23, 2016 | 6,579.49 |
| Jun 22, 2016 | 6,478.77 |
| Jun 21, 2016 | 6,605.61 |
| Jun 20, 2016 | 6,601.88 |
| Jun 17, 2016 | 6,523.53 |
| Jun 16, 2016 | 6,586.96 |
| Jun 15, 2016 | 6,575.76 |
| Jun 14, 2016 | 6,594.42 |
| Jun 13, 2016 | 6,590.69 |
| Jun 10, 2016 | 6,691.41 |
| Jun 9, 2016 | 6,956.29 |
| Jun 8, 2016 | 7,154.02 |
| Jun 7, 2016 | 7,053.29 |
| Jun 6, 2016 | 7,015.98 |
| Jun 3, 2016 | 6,818.26 |
| Jun 2, 2016 | 6,967.48 |
| Jun 1, 2016 | 6,915.25 |
| May 31, 2016 | 6,795.87 |
| May 27, 2016 | 6,695.14 |
| May 26, 2016 | 6,751.10 |
| May 25, 2016 | 6,874.22 |
| May 24, 2016 | 6,930.18 |
| May 23, 2016 | 6,788.41 |
| May 20, 2016 | 6,851.83 |
| May 19, 2016 | 6,780.95 |
| May 18, 2016 | 6,739.91 |
| May 17, 2016 | 6,840.64 |
| May 16, 2016 | 6,974.94 |
| May 13, 2016 | 6,982.41 |
| May 12, 2016 | 7,019.71 |
| May 11, 2016 | 7,228.63 |
| May 10, 2016 | 7,333.09 |
| May 9, 2016 | 7,392.78 |
| May 6, 2016 | 7,377.86 |
| May 5, 2016 | 7,508.43 |
| May 4, 2016 | 7,553.20 |
| May 3, 2016 | 7,512.16 |
| May 2, 2016 | 7,456.20 |
| Apr 29, 2016 | 7,456.20 |
| Apr 28, 2016 | 7,571.85 |
| Apr 27, 2016 | 7,527.08 |
| Apr 26, 2016 | 7,571.85 |
| Apr 25, 2016 | 7,646.46 |
| Apr 22, 2016 | 7,687.50 |
| Apr 21, 2016 | 7,545.74 |
| Apr 20, 2016 | 7,512.16 |
| Apr 19, 2016 | 7,370.40 |
| Apr 18, 2016 | 7,403.97 |
| Apr 15, 2016 | 7,430.09 |
| Apr 14, 2016 | 7,340.55 |
| Apr 13, 2016 | 7,366.66 |
| Apr 12, 2016 | 7,157.75 |
| Apr 11, 2016 | 6,769.76 |
| Apr 8, 2016 | 6,739.91 |
| Apr 7, 2016 | 6,710.07 |
| Apr 6, 2016 | 6,777.22 |
| Apr 5, 2016 | 6,665.30 |
| Apr 4, 2016 | 6,814.53 |
| Apr 1, 2016 | 6,844.37 |
| Mar 31, 2016 | 6,881.68 |
| Mar 30, 2016 | 1,214.06 |
| Mar 29, 2016 | 1,227.37 |
| Mar 28, 2016 | 1,188.10 |
| Mar 24, 2016 | 1,154.15 |
| Mar 23, 2016 | 1,156.82 |
| Mar 22, 2016 | 1,154.82 |
| Mar 21, 2016 | 1,158.15 |
| Mar 18, 2016 | 1,211.40 |
| Mar 17, 2016 | 1,203.41 |
| Mar 16, 2016 | 1,182.78 |
| Mar 15, 2016 | 1,146.17 |
| Mar 14, 2016 | 1,202.74 |
| Mar 11, 2016 | 1,197.42 |
| Mar 10, 2016 | 1,124.87 |
| Mar 9, 2016 | 1,169.46 |
| Mar 8, 2016 | 1,148.16 |
| Mar 7, 2016 | 1,222.05 |
| Mar 4, 2016 | 1,175.45 |
| Mar 3, 2016 | 1,172.79 |
| Mar 2, 2016 | 1,120.87 |
| Mar 1, 2016 | 1,144.17 |
| Feb 29, 2016 | 1,128.19 |
| Feb 26, 2016 | 1,094.91 |
| Feb 25, 2016 | 1,046.32 |
| Feb 24, 2016 | 1,050.98 |
| Feb 23, 2016 | 1,051.65 |
| Feb 22, 2016 | 1,069.62 |
| Feb 19, 2016 | 1,017.04 |
| Feb 18, 2016 | 1,016.37 |
| Feb 17, 2016 | 1,019.03 |
| Feb 16, 2016 | 989.08 |
| Feb 12, 2016 | 968.45 |
| Feb 11, 2016 | 981.76 |
| Feb 10, 2016 | 1,032.35 |
| Feb 9, 2016 | 1,024.36 |
| Feb 8, 2016 | 1,102.90 |
| Feb 5, 2016 | 1,156.82 |
| Feb 4, 2016 | 1,220.05 |
| Feb 3, 2016 | 1,206.74 |
| Feb 2, 2016 | 1,204.74 |
| Feb 1, 2016 | 1,206.07 |
| Jan 29, 2016 | 1,211.40 |
| Jan 28, 2016 | 1,161.48 |
| Jan 27, 2016 | 1,182.11 |
| Jan 26, 2016 | 1,172.79 |
| Jan 25, 2016 | 1,120.21 |
| Jan 22, 2016 | 1,110.89 |
| Jan 21, 2016 | 1,080.27 |
| Jan 20, 2016 | 1,057.64 |
| Jan 19, 2016 | 1,106.23 |
| Jan 15, 2016 | 1,098.24 |
| Jan 14, 2016 | 1,121.54 |
| Jan 13, 2016 | 1,082.27 |
| Jan 12, 2016 | 1,144.84 |
| Jan 11, 2016 | 1,234.03 |
| Jan 8, 2016 | 1,265.98 |
| Jan 7, 2016 | 1,282.62 |
| Jan 6, 2016 | 1,366.48 |
| Jan 5, 2016 | 1,357.83 |
| Jan 4, 2016 | 1,343.85 |
| Dec 31, 2015 | 1,379.80 |
| Dec 30, 2015 | 606.16 |
| Dec 29, 2015 | 606.45 |
| Dec 28, 2015 | 590.02 |
| Dec 24, 2015 | 592.07 |
| Dec 23, 2015 | 599.41 |
| Dec 22, 2015 | 598.82 |
| Dec 21, 2015 | 591.78 |
| Dec 18, 2015 | 591.78 |
| Dec 17, 2015 | 602.64 |
| Dec 16, 2015 | 605.86 |
| Dec 15, 2015 | 601.46 |
| Dec 14, 2015 | 596.18 |
| Dec 11, 2015 | 622.00 |
| Dec 10, 2015 | 634.32 |
| Dec 9, 2015 | 624.35 |
| Dec 8, 2015 | 638.43 |
| Dec 7, 2015 | 665.13 |
| Dec 4, 2015 | 682.15 |
| Dec 3, 2015 | 673.93 |
| Dec 2, 2015 | 680.68 |
| Dec 1, 2015 | 680.39 |
| Nov 30, 2015 | 670.12 |
| Nov 27, 2015 | 673.35 |
| Nov 25, 2015 | 674.52 |
| Nov 24, 2015 | 665.42 |
| Nov 23, 2015 | 649.58 |
| Nov 20, 2015 | 653.10 |
| Nov 19, 2015 | 642.54 |
| Nov 18, 2015 | 662.49 |
| Nov 17, 2015 | 666.30 |
| Nov 16, 2015 | 665.42 |
| Nov 13, 2015 | 660.73 |
| Nov 12, 2015 | 652.81 |
| Nov 11, 2015 | 670.41 |
| Nov 10, 2015 | 688.60 |
| Nov 9, 2015 | 689.78 |
| Nov 6, 2015 | 702.98 |
| Nov 5, 2015 | 692.42 |
| Nov 4, 2015 | 696.82 |
| Nov 3, 2015 | 676.87 |
| Nov 2, 2015 | 671.88 |
| Oct 30, 2015 | 661.32 |
| Oct 29, 2015 | 660.73 |
| Oct 28, 2015 | 656.04 |
| Oct 27, 2015 | 636.96 |
| Oct 26, 2015 | 643.13 |
| Oct 23, 2015 | 652.51 |
| Oct 22, 2015 | 650.75 |
| Oct 21, 2015 | 658.09 |
| Oct 20, 2015 | 675.40 |
| Oct 19, 2015 | 672.47 |
| Oct 16, 2015 | 687.14 |
| Oct 15, 2015 | 680.09 |
| Oct 14, 2015 | 655.74 |
| Oct 13, 2015 | 656.92 |
| Oct 12, 2015 | 669.83 |
| Oct 9, 2015 | 667.77 |
| Oct 8, 2015 | 664.54 |
| Oct 7, 2015 | 660.44 |
| Oct 6, 2015 | 640.19 |
| Oct 5, 2015 | 637.26 |
| Oct 2, 2015 | 616.43 |
| Oct 1, 2015 | 585.62 |
| Sep 30, 2015 | 585.91 |
| Sep 29, 2015 | 331.74 |
| Sep 28, 2015 | 341.91 |
| Sep 25, 2015 | 368.78 |
| Sep 24, 2015 | 377.39 |
| Sep 23, 2015 | 379.80 |
| Sep 22, 2015 | 379.11 |
| Sep 21, 2015 | 379.29 |
| Sep 18, 2015 | 378.08 |
| Sep 17, 2015 | 379.46 |
| Sep 16, 2015 | 369.98 |
| Sep 15, 2015 | 367.74 |
| Sep 14, 2015 | 364.99 |
| Sep 11, 2015 | 364.30 |
| Sep 10, 2015 | 361.71 |
| Sep 9, 2015 | 365.16 |
| Sep 8, 2015 | 368.61 |
| Sep 4, 2015 | 358.27 |
| Sep 3, 2015 | 356.37 |
| Sep 2, 2015 | 355.86 |
| Sep 1, 2015 | 351.38 |
| Aug 31, 2015 | 357.41 |
| Aug 28, 2015 | 362.40 |
| Aug 27, 2015 | 363.09 |
| Aug 26, 2015 | 358.61 |
| Aug 25, 2015 | 346.38 |
| Aug 24, 2015 | 357.41 |
| Aug 21, 2015 | 369.64 |
| Aug 20, 2015 | 372.57 |
| Aug 19, 2015 | 377.22 |
| Aug 18, 2015 | 376.53 |
| Aug 17, 2015 | 378.25 |
| Aug 14, 2015 | 371.36 |
| Aug 13, 2015 | 362.75 |
| Aug 12, 2015 | 361.54 |
| Aug 11, 2015 | 351.21 |
| Aug 10, 2015 | 358.44 |
| Aug 7, 2015 | 363.09 |
| Aug 6, 2015 | 379.63 |
| Aug 5, 2015 | 392.72 |
| Aug 4, 2015 | 377.73 |
| Aug 3, 2015 | 382.04 |
| Jul 31, 2015 | 382.39 |
| Jul 30, 2015 | 377.91 |
| Jul 29, 2015 | 377.73 |
| Jul 28, 2015 | 383.76 |
| Jul 27, 2015 | 381.01 |
| Jul 24, 2015 | 385.31 |
| Jul 23, 2015 | 387.04 |
| Jul 22, 2015 | 394.62 |
| Jul 21, 2015 | 391.52 |
| Jul 20, 2015 | 391.17 |
| Jul 17, 2015 | 396.17 |
| Jul 16, 2015 | 405.47 |
| Jul 15, 2015 | 398.92 |
| Jul 14, 2015 | 417.53 |
| Jul 13, 2015 | 419.77 |
| Jul 10, 2015 | 413.56 |
| Jul 9, 2015 | 402.37 |
| Jul 8, 2015 | 403.92 |
| Jul 7, 2015 | 415.63 |
| Jul 6, 2015 | 409.60 |
| Jul 2, 2015 | 409.77 |
| Jul 1, 2015 | 420.63 |
| Jun 30, 2015 | 420.45 |
| Jun 29, 2015 | 368.89 |
| Jun 26, 2015 | 380.43 |
| Jun 25, 2015 | 373.54 |
| Jun 24, 2015 | 371.74 |
| Jun 23, 2015 | 380.28 |
| Jun 22, 2015 | 383.72 |
| Jun 19, 2015 | 384.62 |
| Jun 18, 2015 | 384.17 |
| Jun 17, 2015 | 373.99 |
| Jun 16, 2015 | 370.84 |
| Jun 15, 2015 | 368.44 |
| Jun 12, 2015 | 369.94 |
| Jun 11, 2015 | 375.18 |
| Jun 10, 2015 | 377.58 |
| Jun 9, 2015 | 375.03 |
| Jun 8, 2015 | 379.38 |
| Jun 5, 2015 | 381.62 |
| Jun 4, 2015 | 385.67 |
| Jun 3, 2015 | 390.31 |
| Jun 2, 2015 | 392.56 |
| Jun 1, 2015 | 390.76 |
| May 29, 2015 | 384.02 |
| May 28, 2015 | 384.77 |
| May 27, 2015 | 380.43 |
| May 26, 2015 | 379.53 |
| May 22, 2015 | 381.62 |
| May 21, 2015 | 380.43 |
| May 20, 2015 | 376.38 |
| May 19, 2015 | 374.73 |
| May 18, 2015 | 375.78 |
| May 15, 2015 | 375.33 |
| May 14, 2015 | 372.64 |
| May 13, 2015 | 369.49 |
| May 12, 2015 | 372.49 |
| May 11, 2015 | 374.73 |
| May 8, 2015 | 376.68 |
| May 7, 2015 | 372.64 |
| May 6, 2015 | 369.79 |
| May 5, 2015 | 389.56 |
| May 4, 2015 | 389.41 |
| May 1, 2015 | 392.11 |
| Apr 30, 2015 | 390.16 |
| Apr 29, 2015 | 396.45 |
| Apr 28, 2015 | 397.50 |
| Apr 27, 2015 | 395.40 |
| Apr 24, 2015 | 397.80 |
| Apr 23, 2015 | 396.15 |
| Apr 22, 2015 | 396.90 |
| Apr 21, 2015 | 395.55 |
| Apr 20, 2015 | 396.75 |
| Apr 17, 2015 | 394.06 |
| Apr 16, 2015 | 397.05 |
| Apr 15, 2015 | 400.64 |
| Apr 14, 2015 | 402.74 |
| Apr 13, 2015 | 404.09 |
| Apr 10, 2015 | 410.08 |
| Apr 9, 2015 | 401.69 |
| Apr 8, 2015 | 394.80 |
| Apr 7, 2015 | 386.87 |
| Apr 6, 2015 | 390.16 |
| Apr 2, 2015 | 384.77 |
| Apr 1, 2015 | 387.02 |
| Mar 31, 2015 | 386.72 |
| Mar 30, 2015 | 388.91 |
| Mar 27, 2015 | 390.30 |
| Mar 26, 2015 | 389.68 |
| Mar 25, 2015 | 392.91 |
| Mar 24, 2015 | 399.69 |
| Mar 23, 2015 | 397.38 |
| Mar 20, 2015 | 397.69 |
| Mar 19, 2015 | 404.31 |
| Mar 18, 2015 | 399.84 |
| Mar 17, 2015 | 396.15 |
| Mar 16, 2015 | 393.22 |
| Mar 13, 2015 | 387.52 |
| Mar 12, 2015 | 387.06 |
| Mar 11, 2015 | 380.29 |
| Mar 10, 2015 | 381.83 |
| Mar 9, 2015 | 383.06 |
| Mar 6, 2015 | 381.98 |
| Mar 5, 2015 | 389.06 |
| Mar 4, 2015 | 387.83 |
| Mar 3, 2015 | 388.76 |
| Mar 2, 2015 | 390.91 |
| Feb 27, 2015 | 383.52 |
| Feb 26, 2015 | 372.28 |
| Feb 25, 2015 | 371.82 |
| Feb 24, 2015 | 367.51 |
| Feb 23, 2015 | 370.12 |
| Feb 20, 2015 | 372.90 |
| Feb 19, 2015 | 372.59 |
| Feb 18, 2015 | 375.21 |
| Feb 17, 2015 | 375.67 |
| Feb 13, 2015 | 377.21 |
| Feb 12, 2015 | 376.75 |
| Feb 11, 2015 | 377.05 |
| Feb 10, 2015 | 377.36 |
| Feb 9, 2015 | 369.51 |
| Feb 6, 2015 | 371.51 |
| Feb 5, 2015 | 363.35 |
| Feb 4, 2015 | 363.50 |
| Feb 3, 2015 | 365.20 |
| Feb 2, 2015 | 363.04 |
| Jan 30, 2015 | 366.12 |
| Jan 29, 2015 | 377.82 |
| Jan 28, 2015 | 367.35 |
| Jan 27, 2015 | 368.58 |
| Jan 26, 2015 | 360.89 |
| Jan 23, 2015 | 358.88 |
| Jan 22, 2015 | 359.19 |
| Jan 21, 2015 | 350.57 |
| Jan 20, 2015 | 348.11 |
| Jan 16, 2015 | 358.11 |
| Jan 15, 2015 | 352.88 |
| Jan 14, 2015 | 362.73 |
| Jan 13, 2015 | 359.96 |
| Jan 12, 2015 | 358.88 |
| Jan 9, 2015 | 366.74 |
| Jan 8, 2015 | 370.12 |
| Jan 7, 2015 | 364.27 |
| Jan 6, 2015 | 364.12 |
| Jan 5, 2015 | 373.67 |
| Jan 2, 2015 | 379.36 |
| Dec 31, 2014 | 382.13 |
| Dec 30, 2014 | 333.32 |
| Dec 29, 2014 | 329.77 |
| Dec 26, 2014 | 329.37 |
| Dec 24, 2014 | 328.98 |
| Dec 23, 2014 | 327.66 |
| Dec 22, 2014 | 330.16 |
| Dec 19, 2014 | 327.53 |
| Dec 18, 2014 | 324.24 |
| Dec 17, 2014 | 322.53 |
| Dec 16, 2014 | 315.17 |
| Dec 15, 2014 | 318.98 |
| Dec 12, 2014 | 327.00 |
| Dec 11, 2014 | 330.82 |
| Dec 10, 2014 | 328.98 |
| Dec 9, 2014 | 338.45 |
| Dec 8, 2014 | 330.55 |
| Dec 5, 2014 | 338.05 |
| Dec 4, 2014 | 334.37 |
| Dec 3, 2014 | 337.00 |
| Dec 2, 2014 | 333.05 |
| Dec 1, 2014 | 329.90 |
| Nov 28, 2014 | 333.84 |
| Nov 26, 2014 | 329.37 |
| Nov 25, 2014 | 327.92 |
| Nov 24, 2014 | 330.42 |
| Nov 21, 2014 | 327.40 |
| Nov 20, 2014 | 325.43 |
| Nov 19, 2014 | 317.40 |
| Nov 18, 2014 | 316.61 |
| Nov 17, 2014 | 308.86 |
| Nov 14, 2014 | 307.80 |
| Nov 13, 2014 | 307.15 |
| Nov 12, 2014 | 301.62 |
| Nov 11, 2014 | 299.91 |
| Nov 10, 2014 | 305.57 |
| Nov 7, 2014 | 301.36 |
| Nov 6, 2014 | 309.78 |
| Nov 5, 2014 | 316.75 |
| Nov 4, 2014 | 296.76 |
| Nov 3, 2014 | 294.52 |
| Oct 31, 2014 | 295.05 |
| Oct 30, 2014 | 288.60 |
| Oct 29, 2014 | 287.94 |
| Oct 28, 2014 | 289.52 |
| Oct 27, 2014 | 284.92 |
| Oct 24, 2014 | 284.53 |
| Oct 23, 2014 | 283.21 |
| Oct 22, 2014 | 279.53 |
| Oct 21, 2014 | 284.92 |
| Oct 20, 2014 | 282.42 |
| Oct 17, 2014 | 283.08 |
| Oct 16, 2014 | 284.79 |
| Oct 15, 2014 | 284.26 |
| Oct 14, 2014 | 284.79 |
| Oct 13, 2014 | 281.24 |
| Oct 10, 2014 | 278.87 |
| Oct 9, 2014 | 279.79 |
| Oct 8, 2014 | 286.89 |
| Oct 7, 2014 | 283.74 |
| Oct 6, 2014 | 284.66 |
| Oct 3, 2014 | 286.89 |
| Oct 2, 2014 | 281.89 |
| Oct 1, 2014 | 276.50 |
| Sep 30, 2014 | 278.34 |
| Sep 29, 2014 | 323.91 |
| Sep 26, 2014 | 322.65 |
| Sep 25, 2014 | 318.74 |
| Sep 24, 2014 | 326.88 |
| Sep 23, 2014 | 327.67 |
| Sep 22, 2014 | 333.31 |
| Sep 19, 2014 | 328.61 |
| Sep 18, 2014 | 329.39 |
| Sep 17, 2014 | 325.79 |
| Sep 16, 2014 | 326.41 |
| Sep 15, 2014 | 328.76 |
| Sep 12, 2014 | 333.15 |
| Sep 11, 2014 | 337.69 |
| Sep 10, 2014 | 339.10 |
| Sep 9, 2014 | 343.49 |
| Sep 8, 2014 | 350.70 |
| Sep 5, 2014 | 350.85 |
| Sep 4, 2014 | 349.60 |
| Sep 3, 2014 | 353.36 |
| Sep 2, 2014 | 358.22 |
| Aug 29, 2014 | 357.28 |
| Aug 28, 2014 | 355.40 |
| Aug 27, 2014 | 356.34 |
| Aug 26, 2014 | 354.30 |
| Aug 25, 2014 | 350.54 |
| Aug 22, 2014 | 353.36 |
| Aug 21, 2014 | 355.87 |
| Aug 20, 2014 | 354.77 |
| Aug 19, 2014 | 356.65 |
| Aug 18, 2014 | 355.71 |
| Aug 15, 2014 | 350.23 |
| Aug 14, 2014 | 352.89 |
| Aug 13, 2014 | 351.32 |
| Aug 12, 2014 | 353.67 |
| Aug 11, 2014 | 359.94 |
| Aug 8, 2014 | 361.51 |
| Aug 7, 2014 | 362.92 |
| Aug 6, 2014 | 372.63 |
| Aug 5, 2014 | 388.61 |
| Aug 4, 2014 | 388.45 |
| Aug 1, 2014 | 381.09 |
| Jul 31, 2014 | 385.01 |
| Jul 30, 2014 | 395.03 |
| Jul 29, 2014 | 397.07 |
| Jul 28, 2014 | 397.38 |
| Jul 25, 2014 | 395.50 |
| Jul 24, 2014 | 395.82 |
| Jul 23, 2014 | 398.48 |
| Jul 22, 2014 | 399.89 |
| Jul 21, 2014 | 396.44 |
| Jul 18, 2014 | 398.48 |
| Jul 17, 2014 | 392.06 |
| Jul 16, 2014 | 394.09 |
| Jul 15, 2014 | 393.00 |
| Jul 14, 2014 | 397.70 |
| Jul 11, 2014 | 391.59 |
| Jul 10, 2014 | 390.18 |
| Jul 9, 2014 | 395.97 |
| Jul 8, 2014 | 387.20 |
| Jul 7, 2014 | 385.48 |
| Jul 3, 2014 | 387.83 |
| Jul 2, 2014 | 387.51 |
| Jul 1, 2014 | 382.03 |
| Jun 30, 2014 | 372.47 |
| Jun 27, 2014 | 316.49 |
| Jun 26, 2014 | 314.24 |
| Jun 25, 2014 | 318.21 |
| Jun 24, 2014 | 311.73 |
| Jun 23, 2014 | 314.64 |
| Jun 20, 2014 | 313.32 |
| Jun 19, 2014 | 314.11 |
| Jun 18, 2014 | 311.07 |
| Jun 17, 2014 | 307.63 |
| Jun 16, 2014 | 310.93 |
| Jun 13, 2014 | 312.65 |
| Jun 12, 2014 | 314.11 |
| Jun 11, 2014 | 315.04 |
| Jun 10, 2014 | 314.90 |
| Jun 9, 2014 | 317.42 |
| Jun 6, 2014 | 320.33 |
| Jun 5, 2014 | 317.02 |
| Jun 4, 2014 | 310.80 |
| Jun 3, 2014 | 313.71 |
| Jun 2, 2014 | 309.88 |
| May 30, 2014 | 313.71 |
| May 29, 2014 | 313.84 |
| May 28, 2014 | 316.49 |
| May 27, 2014 | 320.99 |
| May 23, 2014 | 309.21 |
| May 22, 2014 | 304.85 |
| May 21, 2014 | 304.58 |
| May 20, 2014 | 304.19 |
| May 19, 2014 | 304.98 |
| May 16, 2014 | 303.39 |
| May 15, 2014 | 299.69 |
| May 14, 2014 | 302.60 |
| May 13, 2014 | 305.38 |
| May 12, 2014 | 309.35 |
| May 9, 2014 | 304.98 |
| May 8, 2014 | 303.13 |
| May 7, 2014 | 303.79 |
| May 6, 2014 | 323.24 |
| May 5, 2014 | 326.55 |
| May 2, 2014 | 326.41 |
| May 1, 2014 | 324.96 |
| Apr 30, 2014 | 326.81 |
| Apr 29, 2014 | 326.02 |
| Apr 28, 2014 | 332.10 |
| Apr 25, 2014 | 331.18 |
| Apr 24, 2014 | 330.78 |
| Apr 23, 2014 | 330.65 |
| Apr 22, 2014 | 332.10 |
| Apr 21, 2014 | 331.70 |
| Apr 17, 2014 | 326.28 |
| Apr 16, 2014 | 324.43 |
| Apr 15, 2014 | 321.65 |
| Apr 14, 2014 | 322.18 |
| Apr 11, 2014 | 327.21 |
| Apr 10, 2014 | 329.46 |
| Apr 9, 2014 | 339.78 |
| Apr 8, 2014 | 335.28 |
| Apr 7, 2014 | 333.29 |
| Apr 4, 2014 | 341.23 |
| Apr 3, 2014 | 346.79 |
| Apr 2, 2014 | 349.96 |
| Apr 1, 2014 | 348.51 |
| Mar 31, 2014 | 343.48 |
| Mar 28, 2014 | 364.94 |
| Mar 27, 2014 | 364.08 |
| Mar 26, 2014 | 361.21 |
| Mar 25, 2014 | 365.51 |
| Mar 24, 2014 | 364.79 |
| Mar 21, 2014 | 372.11 |
| Mar 20, 2014 | 380.29 |
| Mar 19, 2014 | 382.87 |
| Mar 18, 2014 | 378.57 |
| Mar 17, 2014 | 361.64 |
| Mar 14, 2014 | 361.35 |
| Mar 13, 2014 | 359.49 |
| Mar 12, 2014 | 364.94 |
| Mar 11, 2014 | 365.22 |
| Mar 10, 2014 | 365.51 |
| Mar 7, 2014 | 367.81 |
| Mar 6, 2014 | 368.81 |
| Mar 5, 2014 | 370.39 |
| Mar 4, 2014 | 376.85 |
| Mar 3, 2014 | 364.94 |
| Feb 28, 2014 | 364.22 |
| Feb 27, 2014 | 354.46 |
| Feb 26, 2014 | 352.17 |
| Feb 25, 2014 | 349.87 |
| Feb 24, 2014 | 353.03 |
| Feb 21, 2014 | 351.45 |
| Feb 20, 2014 | 330.08 |
| Feb 19, 2014 | 326.35 |
| Feb 18, 2014 | 330.51 |
| Feb 14, 2014 | 330.08 |
| Feb 13, 2014 | 330.94 |
| Feb 12, 2014 | 326.06 |
| Feb 11, 2014 | 327.06 |
| Feb 10, 2014 | 320.89 |
| Feb 7, 2014 | 315.44 |
| Feb 6, 2014 | 314.87 |
| Feb 5, 2014 | 309.56 |
| Feb 4, 2014 | 316.02 |
| Feb 3, 2014 | 311.14 |
| Jan 31, 2014 | 321.90 |
| Jan 30, 2014 | 330.94 |
| Jan 29, 2014 | 317.74 |
| Jan 28, 2014 | 316.59 |
| Jan 27, 2014 | 321.90 |
| Jan 24, 2014 | 325.91 |
| Jan 23, 2014 | 331.65 |
| Jan 22, 2014 | 335.24 |
| Jan 21, 2014 | 337.25 |
| Jan 17, 2014 | 340.55 |
| Jan 16, 2014 | 343.27 |
| Jan 15, 2014 | 341.98 |
| Jan 14, 2014 | 339.26 |
| Jan 13, 2014 | 347.29 |
| Jan 10, 2014 | 349.73 |
| Jan 9, 2014 | 353.32 |
| Jan 8, 2014 | 351.31 |
| Jan 7, 2014 | 352.31 |
| Jan 6, 2014 | 343.85 |
| Jan 3, 2014 | 354.18 |
| Jan 2, 2014 | 346.14 |
| Dec 31, 2013 | 343.70 |
| Dec 30, 2013 | 409.45 |
| Dec 27, 2013 | 405.68 |
| Dec 26, 2013 | 402.08 |
| Dec 24, 2013 | 407.91 |
| Dec 23, 2013 | 412.37 |
| Dec 20, 2013 | 406.19 |
| Dec 19, 2013 | 406.88 |
| Dec 18, 2013 | 395.04 |
| Dec 17, 2013 | 388.69 |
| Dec 16, 2013 | 381.49 |
| Dec 13, 2013 | 382.18 |
| Dec 12, 2013 | 377.03 |
| Dec 11, 2013 | 378.92 |
| Dec 10, 2013 | 388.52 |
| Dec 9, 2013 | 391.27 |
| Dec 6, 2013 | 400.70 |
| Dec 5, 2013 | 401.05 |
| Dec 4, 2013 | 383.55 |
| Dec 3, 2013 | 383.89 |
| Dec 2, 2013 | 383.89 |
| Nov 29, 2013 | 382.35 |
| Nov 27, 2013 | 374.97 |
| Nov 26, 2013 | 371.02 |
| Nov 25, 2013 | 372.74 |
| Nov 22, 2013 | 371.88 |
| Nov 21, 2013 | 370.85 |
| Nov 20, 2013 | 359.53 |
| Nov 19, 2013 | 353.52 |
| Nov 18, 2013 | 356.44 |
| Nov 15, 2013 | 359.18 |
| Nov 14, 2013 | 358.84 |
| Nov 13, 2013 | 351.12 |
| Nov 12, 2013 | 347.86 |
| Nov 11, 2013 | 349.41 |
| Nov 8, 2013 | 353.35 |
| Nov 7, 2013 | 354.21 |
| Nov 6, 2013 | 355.07 |
| Nov 5, 2013 | 357.81 |
| Nov 4, 2013 | 402.42 |
| Nov 1, 2013 | 393.67 |
| Oct 31, 2013 | 379.77 |
| Oct 30, 2013 | 381.49 |
| Oct 29, 2013 | 386.29 |
| Oct 28, 2013 | 391.27 |
| Oct 25, 2013 | 391.95 |
| Oct 24, 2013 | 394.36 |
| Oct 23, 2013 | 391.10 |
| Oct 22, 2013 | 397.27 |
| Oct 21, 2013 | 398.13 |
| Oct 18, 2013 | 399.85 |
| Oct 17, 2013 | 396.42 |
| Oct 16, 2013 | 383.72 |
| Oct 15, 2013 | 381.32 |
| Oct 14, 2013 | 386.29 |
| Oct 11, 2013 | 380.80 |
| Oct 10, 2013 | 365.70 |
| Oct 9, 2013 | 355.92 |
| Oct 8, 2013 | 359.53 |
| Oct 7, 2013 | 359.70 |
| Oct 4, 2013 | 360.90 |
| Oct 3, 2013 | 363.30 |
| Oct 2, 2013 | 372.74 |
| Oct 1, 2013 | 370.85 |
| Sep 30, 2013 | 362.10 |
| Sep 27, 2013 | 300.45 |
| Sep 26, 2013 | 299.04 |
| Sep 25, 2013 | 298.06 |
| Sep 24, 2013 | 300.73 |
| Sep 23, 2013 | 302.41 |
| Sep 20, 2013 | 301.15 |
| Sep 19, 2013 | 307.88 |
| Sep 18, 2013 | 310.54 |
| Sep 17, 2013 | 304.51 |
| Sep 16, 2013 | 299.60 |
| Sep 13, 2013 | 296.24 |
| Sep 12, 2013 | 292.03 |
| Sep 11, 2013 | 295.68 |
| Sep 10, 2013 | 297.36 |
| Sep 9, 2013 | 285.72 |
| Sep 6, 2013 | 284.18 |
| Sep 5, 2013 | 284.88 |
| Sep 4, 2013 | 284.04 |
| Sep 3, 2013 | 287.68 |
| Aug 30, 2013 | 291.33 |
| Aug 29, 2013 | 300.03 |
| Aug 28, 2013 | 296.38 |
| Aug 27, 2013 | 293.85 |
| Aug 26, 2013 | 296.66 |
| Aug 23, 2013 | 296.80 |
| Aug 22, 2013 | 300.87 |
| Aug 21, 2013 | 293.85 |
| Aug 20, 2013 | 291.05 |
| Aug 19, 2013 | 287.54 |
| Aug 16, 2013 | 289.09 |
| Aug 15, 2013 | 287.26 |
| Aug 14, 2013 | 302.83 |
| Aug 13, 2013 | 302.97 |
| Aug 12, 2013 | 309.14 |
| Aug 9, 2013 | 314.75 |
| Aug 8, 2013 | 315.03 |
| Aug 7, 2013 | 315.45 |
| Aug 6, 2013 | 321.91 |
| Aug 5, 2013 | 323.17 |
| Aug 2, 2013 | 326.53 |
| Aug 1, 2013 | 326.81 |
| Jul 31, 2013 | 322.47 |
| Jul 30, 2013 | 325.55 |
| Jul 29, 2013 | 322.33 |
| Jul 26, 2013 | 331.16 |
| Jul 25, 2013 | 334.67 |
| Jul 24, 2013 | 338.46 |
| Jul 23, 2013 | 340.98 |
| Jul 22, 2013 | 350.10 |
| Jul 19, 2013 | 353.46 |
| Jul 18, 2013 | 356.83 |
| Jul 17, 2013 | 355.29 |
| Jul 16, 2013 | 359.91 |
| Jul 15, 2013 | 359.07 |
| Jul 12, 2013 | 359.63 |
| Jul 11, 2013 | 368.89 |
| Jul 10, 2013 | 364.54 |
| Jul 9, 2013 | 359.07 |
| Jul 8, 2013 | 353.18 |
| Jul 5, 2013 | 347.15 |
| Jul 3, 2013 | 342.10 |
| Jul 2, 2013 | 343.50 |
| Jul 1, 2013 | 342.80 |
| Jun 28, 2013 | 314.41 |
| Jun 27, 2013 | 318.10 |
| Jun 26, 2013 | 308.35 |
| Jun 25, 2013 | 306.63 |
| Jun 24, 2013 | 295.43 |
| Jun 21, 2013 | 302.68 |
| Jun 20, 2013 | 310.59 |
| Jun 19, 2013 | 323.24 |
| Jun 18, 2013 | 334.70 |
| Jun 17, 2013 | 331.01 |
| Jun 14, 2013 | 335.89 |
| Jun 13, 2013 | 340.37 |
| Jun 12, 2013 | 339.45 |
| Jun 11, 2013 | 337.34 |
| Jun 10, 2013 | 340.77 |
| Jun 7, 2013 | 337.73 |
| Jun 6, 2013 | 330.88 |
| Jun 5, 2013 | 330.49 |
| Jun 4, 2013 | 342.87 |
| Jun 3, 2013 | 351.31 |
| May 31, 2013 | 345.38 |
| May 30, 2013 | 350.25 |
| May 29, 2013 | 344.19 |
| May 28, 2013 | 348.67 |
| May 24, 2013 | 347.62 |
| May 23, 2013 | 343.80 |
| May 22, 2013 | 337.73 |
| May 21, 2013 | 343.01 |
| May 20, 2013 | 341.95 |
| May 17, 2013 | 348.54 |
| May 16, 2013 | 345.77 |
| May 15, 2013 | 347.35 |
| May 14, 2013 | 343.80 |
| May 13, 2013 | 340.11 |
| May 10, 2013 | 345.38 |
| May 9, 2013 | 339.58 |
| May 8, 2013 | 344.85 |
| May 7, 2013 | 335.23 |
| May 6, 2013 | 333.52 |
| May 3, 2013 | 340.24 |
| May 2, 2013 | 336.02 |
| May 1, 2013 | 312.83 |
| Apr 30, 2013 | 319.15 |
| Apr 29, 2013 | 320.07 |
| Apr 26, 2013 | 319.02 |
| Apr 25, 2013 | 319.42 |
| Apr 24, 2013 | 317.83 |
| Apr 23, 2013 | 321.79 |
| Apr 22, 2013 | 316.78 |
| Apr 19, 2013 | 319.02 |
| Apr 18, 2013 | 314.67 |
| Apr 17, 2013 | 323.50 |
| Apr 16, 2013 | 324.29 |
| Apr 15, 2013 | 317.57 |
| Apr 12, 2013 | 336.15 |
| Apr 11, 2013 | 338.39 |
| Apr 10, 2013 | 337.08 |
| Apr 9, 2013 | 332.59 |
| Apr 8, 2013 | 330.49 |
| Apr 5, 2013 | 326.27 |
| Apr 4, 2013 | 326.53 |
| Apr 3, 2013 | 324.82 |
| Apr 2, 2013 | 347.75 |
| Apr 1, 2013 | 342.74 |
| Mar 28, 2013 | 317.48 |
| Mar 27, 2013 | 321.93 |
| Mar 26, 2013 | 319.64 |
| Mar 25, 2013 | 317.60 |
| Mar 22, 2013 | 303.16 |
| Mar 21, 2013 | 309.42 |
| Mar 20, 2013 | 319.88 |
| Mar 19, 2013 | 318.20 |
| Mar 18, 2013 | 316.88 |
| Mar 15, 2013 | 320.13 |
| Mar 14, 2013 | 324.10 |
| Mar 13, 2013 | 326.62 |
| Mar 12, 2013 | 323.73 |
| Mar 11, 2013 | 323.49 |
| Mar 8, 2013 | 320.25 |
| Mar 7, 2013 | 313.39 |
| Mar 6, 2013 | 289.08 |
| Mar 5, 2013 | 284.99 |
| Mar 4, 2013 | 285.95 |
| Mar 1, 2013 | 279.69 |
| Feb 28, 2013 | 276.21 |
| Feb 27, 2013 | 274.40 |
| Feb 26, 2013 | 264.29 |
| Feb 25, 2013 | 262.13 |
| Feb 22, 2013 | 267.18 |
| Feb 21, 2013 | 262.73 |
| Feb 20, 2013 | 263.93 |
| Feb 19, 2013 | 264.29 |
| Feb 15, 2013 | 263.93 |
| Feb 14, 2013 | 262.49 |
| Feb 13, 2013 | 261.04 |
| Feb 12, 2013 | 255.75 |
| Feb 11, 2013 | 250.94 |
| Feb 8, 2013 | 253.22 |
| Feb 7, 2013 | 253.22 |
| Feb 6, 2013 | 256.23 |
| Feb 5, 2013 | 251.30 |
| Feb 4, 2013 | 248.65 |
| Feb 1, 2013 | 257.19 |
| Jan 31, 2013 | 254.91 |
| Jan 30, 2013 | 249.85 |
| Jan 29, 2013 | 259.24 |
| Jan 28, 2013 | 255.03 |
| Jan 25, 2013 | 254.06 |
| Jan 24, 2013 | 244.08 |
| Jan 23, 2013 | 243.84 |
| Jan 22, 2013 | 246.00 |
| Jan 18, 2013 | 246.00 |
| Jan 17, 2013 | 248.53 |
| Jan 16, 2013 | 245.88 |
| Jan 15, 2013 | 245.64 |
| Jan 14, 2013 | 242.27 |
| Jan 11, 2013 | 240.35 |
| Jan 10, 2013 | 239.26 |
| Jan 9, 2013 | 234.09 |
| Jan 8, 2013 | 234.69 |
| Jan 7, 2013 | 235.29 |
| Jan 4, 2013 | 235.29 |
| Jan 3, 2013 | 232.17 |
| Jan 2, 2013 | 228.92 |
| Dec 31, 2012 | 224.34 |
| Dec 28, 2012 | 278.20 |
| Dec 27, 2012 | 281.12 |
| Dec 26, 2012 | 281.12 |
| Dec 24, 2012 | 278.20 |
| Dec 21, 2012 | 275.12 |
| Dec 20, 2012 | 278.20 |
| Dec 19, 2012 | 274.04 |
| Dec 18, 2012 | 270.04 |
| Dec 17, 2012 | 264.19 |
| Dec 14, 2012 | 260.65 |
| Dec 13, 2012 | 261.42 |
| Dec 12, 2012 | 265.11 |
| Dec 11, 2012 | 264.34 |
| Dec 10, 2012 | 264.65 |
| Dec 7, 2012 | 267.11 |
| Dec 6, 2012 | 268.65 |
| Dec 5, 2012 | 268.19 |
| Dec 4, 2012 | 274.04 |
| Dec 3, 2012 | 274.04 |
| Nov 30, 2012 | 272.35 |
| Nov 29, 2012 | 270.81 |
| Nov 28, 2012 | 264.34 |
| Nov 27, 2012 | 262.80 |
| Nov 26, 2012 | 260.96 |
| Nov 23, 2012 | 260.19 |
| Nov 21, 2012 | 258.34 |
| Nov 20, 2012 | 255.88 |
| Nov 19, 2012 | 255.57 |
| Nov 16, 2012 | 253.11 |
| Nov 15, 2012 | 256.19 |
| Nov 14, 2012 | 244.02 |
| Nov 13, 2012 | 253.57 |
| Nov 12, 2012 | 254.49 |
| Nov 9, 2012 | 259.26 |
| Nov 8, 2012 | 257.42 |
| Nov 7, 2012 | 246.49 |
| Nov 6, 2012 | 247.56 |
| Nov 5, 2012 | 246.03 |
| Nov 2, 2012 | 243.56 |
| Nov 1, 2012 | 246.49 |
| Oct 31, 2012 | 245.72 |
| Oct 26, 2012 | 245.56 |
| Oct 25, 2012 | 247.10 |
| Oct 24, 2012 | 243.41 |
| Oct 23, 2012 | 246.33 |
| Oct 22, 2012 | 251.57 |
| Oct 19, 2012 | 250.49 |
| Oct 18, 2012 | 251.72 |
| Oct 17, 2012 | 250.03 |
| Oct 16, 2012 | 243.56 |
| Oct 15, 2012 | 246.80 |
| Oct 12, 2012 | 246.03 |
| Oct 11, 2012 | 246.64 |
| Oct 10, 2012 | 245.72 |
| Oct 9, 2012 | 243.25 |
| Oct 8, 2012 | 245.87 |
| Oct 5, 2012 | 246.49 |
| Oct 4, 2012 | 246.03 |
| Oct 3, 2012 | 244.18 |
| Oct 2, 2012 | 226.94 |
| Oct 1, 2012 | 227.55 |
| Sep 28, 2012 | 641.53 |
| Sep 27, 2012 | 650.45 |
| Sep 26, 2012 | 643.76 |
| Sep 25, 2012 | 623.23 |
| Sep 24, 2012 | 603.16 |
| Sep 21, 2012 | 600.48 |
| Sep 20, 2012 | 600.04 |
| Sep 19, 2012 | 604.05 |
| Sep 18, 2012 | 601.82 |
| Sep 17, 2012 | 597.36 |
| Sep 14, 2012 | 595.58 |
| Sep 13, 2012 | 578.18 |
| Sep 12, 2012 | 576.39 |
| Sep 11, 2012 | 569.70 |
| Sep 10, 2012 | 571.49 |
| Sep 7, 2012 | 575.50 |
| Sep 6, 2012 | 582.64 |
| Sep 5, 2012 | 559.89 |
| Sep 4, 2012 | 547.84 |
| Aug 31, 2012 | 532.67 |
| Aug 30, 2012 | 525.98 |
| Aug 29, 2012 | 534.01 |
| Aug 28, 2012 | 528.21 |
| Aug 27, 2012 | 547.39 |
| Aug 24, 2012 | 548.29 |
| Aug 23, 2012 | 548.73 |
| Aug 22, 2012 | 544.72 |
| Aug 21, 2012 | 511.26 |
| Aug 20, 2012 | 513.49 |
| Aug 17, 2012 | 513.49 |
| Aug 16, 2012 | 497.88 |
| Aug 15, 2012 | 495.65 |
| Aug 14, 2012 | 491.63 |
| Aug 13, 2012 | 498.32 |
| Aug 10, 2012 | 507.69 |
| Aug 9, 2012 | 509.03 |
| Aug 8, 2012 | 505.01 |
| Aug 7, 2012 | 509.92 |
| Aug 6, 2012 | 504.12 |
| Aug 3, 2012 | 517.95 |
| Aug 2, 2012 | 480.48 |
| Aug 1, 2012 | 482.26 |
| Jul 31, 2012 | 497.43 |
| Jul 30, 2012 | 512.60 |
| Jul 27, 2012 | 513.49 |
| Jul 26, 2012 | 501.00 |
| Jul 25, 2012 | 504.12 |
| Jul 24, 2012 | 500.11 |
| Jul 23, 2012 | 501.00 |
| Jul 20, 2012 | 505.01 |
| Jul 19, 2012 | 504.12 |
| Jul 18, 2012 | 512.60 |
| Jul 17, 2012 | 504.12 |
| Jul 16, 2012 | 499.66 |
| Jul 13, 2012 | 497.88 |
| Jul 12, 2012 | 480.03 |
| Jul 11, 2012 | 481.82 |
| Jul 10, 2012 | 484.49 |
| Jul 9, 2012 | 501.44 |
| Jul 6, 2012 | 501.89 |
| Jul 5, 2012 | 504.57 |
| Jul 3, 2012 | 503.68 |
| Jul 2, 2012 | 497.88 |
| Jun 29, 2012 | 601.92 |
| Jun 28, 2012 | 584.24 |
| Jun 27, 2012 | 580.82 |
| Jun 26, 2012 | 582.53 |
| Jun 25, 2012 | 572.84 |
| Jun 22, 2012 | 586.52 |
| Jun 21, 2012 | 577.97 |
| Jun 20, 2012 | 592.79 |
| Jun 19, 2012 | 586.52 |
| Jun 18, 2012 | 572.84 |
| Jun 15, 2012 | 576.83 |
| Jun 14, 2012 | 571.70 |
| Jun 13, 2012 | 562.00 |
| Jun 12, 2012 | 558.58 |
| Jun 11, 2012 | 568.85 |
| Jun 8, 2012 | 591.65 |
| Jun 7, 2012 | 572.84 |
| Jun 6, 2012 | 554.02 |
| Jun 5, 2012 | 538.63 |
| Jun 4, 2012 | 536.35 |
| Jun 1, 2012 | 539.77 |
| May 31, 2012 | 560.86 |
| May 30, 2012 | 552.88 |
| May 29, 2012 | 543.19 |
| May 25, 2012 | 548.89 |
| May 24, 2012 | 542.05 |
| May 23, 2012 | 548.32 |
| May 22, 2012 | 546.04 |
| May 21, 2012 | 566.00 |
| May 18, 2012 | 551.17 |
| May 17, 2012 | 556.87 |
| May 16, 2012 | 564.28 |
| May 15, 2012 | 566.57 |
| May 14, 2012 | 554.02 |
| May 11, 2012 | 569.42 |
| May 10, 2012 | 576.83 |
| May 9, 2012 | 573.41 |
| May 8, 2012 | 579.11 |
| May 7, 2012 | 577.40 |
| May 4, 2012 | 571.70 |
| May 3, 2012 | 584.81 |
| May 2, 2012 | 570.56 |
| May 1, 2012 | 558.58 |
| Apr 30, 2012 | 550.03 |
| Apr 27, 2012 | 550.03 |
| Apr 26, 2012 | 546.61 |
| Apr 25, 2012 | 547.18 |
| Apr 24, 2012 | 531.21 |
| Apr 23, 2012 | 516.96 |
| Apr 20, 2012 | 527.22 |
| Apr 19, 2012 | 512.97 |
| Apr 18, 2012 | 528.93 |
| Apr 17, 2012 | 531.78 |
| Apr 16, 2012 | 514.11 |
| Apr 13, 2012 | 502.14 |
| Apr 12, 2012 | 514.68 |
| Apr 11, 2012 | 507.84 |
| Apr 10, 2012 | 505.56 |
| Apr 9, 2012 | 525.51 |
| Apr 5, 2012 | 538.63 |
| Apr 4, 2012 | 532.35 |
| Apr 3, 2012 | 540.91 |
| Apr 2, 2012 | 530.64 |
| Mar 30, 2012 | 1,029.69 |
| Mar 29, 2012 | 1,038.65 |
| Mar 28, 2012 | 1,022.96 |
| Mar 27, 2012 | 1,031.93 |
| Mar 26, 2012 | 1,019.60 |
| Mar 23, 2012 | 1,003.90 |
| Mar 22, 2012 | 991.57 |
| Mar 21, 2012 | 999.42 |
| Mar 20, 2012 | 1,003.90 |
| Mar 19, 2012 | 1,035.29 |
| Mar 16, 2012 | 1,038.65 |
| Mar 15, 2012 | 1,047.62 |
| Mar 14, 2012 | 1,033.05 |
| Mar 13, 2012 | 1,043.14 |
| Mar 12, 2012 | 1,034.17 |
| Mar 9, 2012 | 1,005.02 |
| Mar 8, 2012 | 963.54 |
| Mar 7, 2012 | 925.43 |
| Mar 6, 2012 | 898.52 |
| Mar 5, 2012 | 909.73 |
| Mar 2, 2012 | 901.89 |
| Mar 1, 2012 | 947.85 |
| Feb 29, 2012 | 954.57 |
| Feb 28, 2012 | 987.09 |
| Feb 27, 2012 | 999.42 |
| Feb 24, 2012 | 994.93 |
| Feb 23, 2012 | 987.09 |
| Feb 22, 2012 | 974.75 |
| Feb 21, 2012 | 974.75 |
| Feb 17, 2012 | 1,012.87 |
| Feb 16, 2012 | 1,001.66 |
| Feb 15, 2012 | 963.54 |
| Feb 14, 2012 | 965.79 |
| Feb 13, 2012 | 975.87 |
| Feb 10, 2012 | 953.45 |
| Feb 9, 2012 | 962.42 |
| Feb 8, 2012 | 966.91 |
| Feb 7, 2012 | 974.75 |
| Feb 6, 2012 | 988.21 |
| Feb 3, 2012 | 991.57 |
| Feb 2, 2012 | 988.21 |
| Feb 1, 2012 | 963.54 |
| Jan 31, 2012 | 901.89 |
| Jan 30, 2012 | 885.07 |
| Jan 27, 2012 | 924.31 |
| Jan 26, 2012 | 906.37 |
| Jan 25, 2012 | 908.61 |
| Jan 24, 2012 | 906.37 |
| Jan 23, 2012 | 872.74 |
| Jan 20, 2012 | 878.34 |
| Jan 19, 2012 | 844.71 |
| Jan 18, 2012 | 825.65 |
| Jan 17, 2012 | 822.29 |
| Jan 13, 2012 | 834.62 |
| Jan 12, 2012 | 841.35 |
| Jan 11, 2012 | 848.07 |
| Jan 10, 2012 | 857.04 |
| Jan 9, 2012 | 864.89 |
| Jan 6, 2012 | 852.56 |
| Jan 5, 2012 | 854.80 |
| Jan 4, 2012 | 867.13 |
| Jan 3, 2012 | 878.34 |
| Dec 30, 2011 | 634.57 |
| Dec 29, 2011 | 620.85 |
| Dec 28, 2011 | 593.42 |
| Dec 27, 2011 | 600.68 |
| Dec 23, 2011 | 611.17 |
| Dec 22, 2011 | 607.14 |
| Dec 21, 2011 | 595.84 |
| Dec 20, 2011 | 591.00 |
| Dec 19, 2011 | 553.07 |
| Dec 16, 2011 | 590.19 |
| Dec 15, 2011 | 588.58 |
| Dec 14, 2011 | 553.07 |
| Dec 13, 2011 | 561.95 |
| Dec 12, 2011 | 579.70 |
| Dec 9, 2011 | 605.52 |
| Dec 8, 2011 | 568.40 |
| Dec 7, 2011 | 592.61 |
| Dec 6, 2011 | 586.16 |
| Dec 5, 2011 | 584.54 |
| Dec 2, 2011 | 575.67 |
| Dec 1, 2011 | 564.37 |
| Nov 30, 2011 | 593.42 |
| Nov 29, 2011 | 525.64 |
| Nov 28, 2011 | 532.90 |
| Nov 25, 2011 | 485.29 |
| Nov 23, 2011 | 506.27 |
| Nov 22, 2011 | 532.90 |
| Nov 21, 2011 | 539.36 |
| Nov 18, 2011 | 565.18 |
| Nov 17, 2011 | 569.21 |
| Nov 16, 2011 | 568.40 |
| Nov 15, 2011 | 588.58 |
| Nov 14, 2011 | 585.35 |
| Nov 11, 2011 | 609.56 |
| Nov 10, 2011 | 584.54 |
| Nov 9, 2011 | 580.51 |
| Nov 8, 2011 | 629.73 |
| Nov 7, 2011 | 632.96 |
| Nov 4, 2011 | 618.43 |
| Nov 3, 2011 | 646.67 |
| Nov 2, 2011 | 613.59 |
| Nov 1, 2011 | 591.00 |
| Oct 31, 2011 | 624.08 |
| Oct 28, 2011 | 632.96 |
| Oct 27, 2011 | 650.71 |
| Oct 26, 2011 | 643.45 |
| Oct 25, 2011 | 611.98 |
| Oct 24, 2011 | 631.34 |
| Oct 21, 2011 | 577.28 |
| Oct 20, 2011 | 552.27 |
| Oct 19, 2011 | 562.76 |
| Oct 18, 2011 | 577.28 |
| Oct 17, 2011 | 561.14 |
| Oct 14, 2011 | 610.36 |
| Oct 13, 2011 | 582.12 |
| Oct 12, 2011 | 575.67 |
| Oct 11, 2011 | 553.88 |
| Oct 10, 2011 | 549.04 |
| Oct 7, 2011 | 503.04 |
| Oct 6, 2011 | 524.02 |
| Oct 5, 2011 | 494.98 |
| Oct 4, 2011 | 507.89 |
| Oct 3, 2011 | 437.69 |
| Sep 30, 2011 | 491.75 |
| Sep 29, 2011 | 289.22 |
| Sep 28, 2011 | 278.76 |
| Sep 27, 2011 | 286.37 |
| Sep 26, 2011 | 280.66 |
| Sep 23, 2011 | 281.14 |
| Sep 22, 2011 | 279.23 |
| Sep 21, 2011 | 288.27 |
| Sep 20, 2011 | 289.70 |
| Sep 19, 2011 | 295.88 |
| Sep 16, 2011 | 310.62 |
| Sep 15, 2011 | 299.68 |
| Sep 14, 2011 | 293.02 |
| Sep 13, 2011 | 284.94 |
| Sep 12, 2011 | 287.79 |
| Sep 9, 2011 | 286.37 |
| Sep 8, 2011 | 310.62 |
| Sep 7, 2011 | 321.56 |
| Sep 6, 2011 | 298.73 |
| Sep 2, 2011 | 305.86 |
| Sep 1, 2011 | 317.75 |
| Aug 31, 2011 | 335.35 |
| Aug 30, 2011 | 337.25 |
| Aug 29, 2011 | 329.17 |
| Aug 26, 2011 | 312.05 |
| Aug 25, 2011 | 303.96 |
| Aug 24, 2011 | 313.00 |
| Aug 23, 2011 | 305.39 |
| Aug 22, 2011 | 279.23 |
| Aug 19, 2011 | 279.71 |
| Aug 18, 2011 | 296.35 |
| Aug 17, 2011 | 326.79 |
| Aug 16, 2011 | 315.85 |
| Aug 15, 2011 | 320.61 |
| Aug 12, 2011 | 316.80 |
| Aug 11, 2011 | 320.61 |
| Aug 10, 2011 | 315.38 |
| Aug 9, 2011 | 341.06 |
| Aug 8, 2011 | 333.92 |
| Aug 5, 2011 | 368.16 |
| Aug 4, 2011 | 376.25 |
| Aug 3, 2011 | 414.77 |
| Aug 2, 2011 | 405.26 |
| Aug 1, 2011 | 413.82 |
| Jul 29, 2011 | 411.91 |
| Jul 28, 2011 | 417.14 |
| Jul 27, 2011 | 417.14 |
| Jul 26, 2011 | 436.17 |
| Jul 25, 2011 | 447.10 |
| Jul 22, 2011 | 446.63 |
| Jul 21, 2011 | 448.53 |
| Jul 20, 2011 | 435.22 |
| Jul 19, 2011 | 440.92 |
| Jul 18, 2011 | 422.38 |
| Jul 15, 2011 | 411.91 |
| Jul 14, 2011 | 404.30 |
| Jul 13, 2011 | 422.85 |
| Jul 12, 2011 | 411.91 |
| Jul 11, 2011 | 429.51 |
| Jul 8, 2011 | 444.73 |
| Jul 7, 2011 | 462.80 |
| Jul 6, 2011 | 442.35 |
| Jul 5, 2011 | 459.94 |
| Jul 1, 2011 | 452.81 |
| Jun 30, 2011 | 435.69 |
| Jun 29, 2011 | 1,253.13 |
| Jun 28, 2011 | 1,261.31 |
| Jun 27, 2011 | 1,250.40 |
| Jun 24, 2011 | 1,195.83 |
| Jun 23, 2011 | 1,208.11 |
| Jun 22, 2011 | 1,204.02 |
| Jun 21, 2011 | 1,257.22 |
| Jun 20, 2011 | 1,213.57 |
| Jun 17, 2011 | 1,204.02 |
| Jun 16, 2011 | 1,189.01 |
| Jun 15, 2011 | 1,159.00 |
| Jun 14, 2011 | 1,239.49 |
| Jun 13, 2011 | 1,219.02 |
| Jun 10, 2011 | 1,184.92 |
| Jun 9, 2011 | 1,234.03 |
| Jun 8, 2011 | 1,234.03 |
| Jun 7, 2011 | 1,242.21 |
| Jun 6, 2011 | 1,251.76 |
| Jun 3, 2011 | 1,298.15 |
| Jun 2, 2011 | 1,300.88 |
| Jun 1, 2011 | 1,281.78 |
| May 31, 2011 | 1,300.88 |
| May 27, 2011 | 1,277.68 |
| May 26, 2011 | 1,264.04 |
| May 25, 2011 | 1,227.21 |
| May 24, 2011 | 1,189.01 |
| May 23, 2011 | 1,183.55 |
| May 20, 2011 | 1,220.39 |
| May 19, 2011 | 1,269.50 |
| May 18, 2011 | 1,202.65 |
| May 17, 2011 | 1,171.28 |
| May 16, 2011 | 1,156.27 |
| May 13, 2011 | 1,212.20 |
| May 12, 2011 | 1,272.23 |
| May 11, 2011 | 1,277.68 |
| May 10, 2011 | 1,272.23 |
| May 9, 2011 | 1,231.30 |
| May 6, 2011 | 1,193.10 |
| May 5, 2011 | 1,195.83 |
| May 4, 2011 | 1,176.73 |
| May 3, 2011 | 1,184.92 |
| May 2, 2011 | 1,210.84 |
| Apr 29, 2011 | 1,254.49 |
| Apr 28, 2011 | 1,295.42 |
| Apr 27, 2011 | 1,283.14 |
| Apr 26, 2011 | 1,307.70 |
| Apr 25, 2011 | 1,259.95 |
| Apr 21, 2011 | 1,253.13 |
| Apr 20, 2011 | 1,285.87 |
| Apr 19, 2011 | 1,258.58 |
| Apr 18, 2011 | 1,214.93 |
| Apr 15, 2011 | 1,276.32 |
| Apr 14, 2011 | 1,269.50 |
| Apr 13, 2011 | 1,289.96 |
| Apr 12, 2011 | 1,289.96 |
| Apr 11, 2011 | 1,311.79 |
| Apr 8, 2011 | 1,399.10 |
| Apr 7, 2011 | 1,407.28 |
| Apr 6, 2011 | 1,438.66 |
| Apr 5, 2011 | 1,429.11 |
| Apr 4, 2011 | 1,414.10 |
| Apr 1, 2011 | 1,423.65 |
| Mar 31, 2011 | 1,438.66 |
| Mar 30, 2011 | -423,995.34 |
| Mar 29, 2011 | -420,007.29 |
| Mar 28, 2011 | -411,233.61 |
| Mar 25, 2011 | -414,025.21 |
| Mar 24, 2011 | -414,822.83 |
| Mar 23, 2011 | -413,227.64 |
| Mar 22, 2011 | -405,251.54 |
| Mar 21, 2011 | -408,043.14 |
| Mar 18, 2011 | -398,870.63 |
| Mar 17, 2011 | -392,090.94 |
| Mar 16, 2011 | -371,751.90 |
| Mar 15, 2011 | -374,543.54 |
| Mar 14, 2011 | -378,930.38 |
| Mar 11, 2011 | -377,733.98 |
| Mar 10, 2011 | -358,990.13 |
| Mar 9, 2011 | -363,775.80 |
| Mar 8, 2011 | -366,168.61 |
| Mar 7, 2011 | -366,168.61 |
| Mar 4, 2011 | -377,335.19 |
| Mar 3, 2011 | -356,996.11 |
| Mar 2, 2011 | -337,055.86 |
| Mar 1, 2011 | -329,478.57 |
| Feb 28, 2011 | -331,472.59 |
| Feb 25, 2011 | -315,121.58 |
| Feb 24, 2011 | -283,217.18 |
| Feb 23, 2011 | -278,431.53 |
| Feb 22, 2011 | -278,830.34 |
| Feb 18, 2011 | -285,610.02 |
| Feb 17, 2011 | -285,211.21 |
| Feb 16, 2011 | -274,842.29 |
| Feb 15, 2011 | -272,050.65 |
| Feb 14, 2011 | -270,056.63 |
| Feb 11, 2011 | -276,038.70 |
| Feb 10, 2011 | -276,038.70 |
| Feb 9, 2011 | -274,842.29 |
| Feb 8, 2011 | -275,639.89 |
| Feb 7, 2011 | -272,848.27 |
| Feb 4, 2011 | -263,675.74 |
| Feb 3, 2011 | -272,449.46 |
| Feb 2, 2011 | -275,241.08 |
| Feb 1, 2011 | -279,229.13 |
| Jan 31, 2011 | -269,259.01 |
| Jan 28, 2011 | -271,253.03 |
| Jan 27, 2011 | -283,615.99 |
| Jan 26, 2011 | -286,008.83 |
| Jan 25, 2011 | -278,830.34 |
| Jan 24, 2011 | -278,830.34 |
| Jan 21, 2011 | -277,633.92 |
| Jan 20, 2011 | -283,217.18 |
| Jan 19, 2011 | -288,002.85 |
| Jan 18, 2011 | -295,181.33 |
| Jan 14, 2011 | -293,984.93 |
| Jan 13, 2011 | -288,002.85 |
| Jan 12, 2011 | -282,818.39 |
| Jan 11, 2011 | -282,020.78 |
| Jan 10, 2011 | -274,842.29 |
| Jan 7, 2011 | -279,229.13 |
| Jan 6, 2011 | -280,824.37 |
| Jan 5, 2011 | -277,235.11 |
| Jan 4, 2011 | -278,032.73 |
| Jan 3, 2011 | -276,836.32 |
| Dec 31, 2010 | -264,074.55 |
| Dec 30, 2010 | 6,473.15 |
| Dec 29, 2010 | 6,386.81 |
| Dec 28, 2010 | 6,338.84 |
| Dec 27, 2010 | 6,453.97 |
| Dec 23, 2010 | 6,511.53 |
| Dec 22, 2010 | 6,492.34 |
| Dec 21, 2010 | 6,492.34 |
| Dec 20, 2010 | 6,511.53 |
| Dec 17, 2010 | 6,492.34 |
| Dec 16, 2010 | 6,540.31 |
| Dec 15, 2010 | 6,444.37 |
| Dec 14, 2010 | 6,521.12 |
| Dec 13, 2010 | 6,501.94 |
| Dec 10, 2010 | 6,540.31 |
| Dec 9, 2010 | 6,482.75 |
| Dec 8, 2010 | 6,453.97 |
| Dec 7, 2010 | 6,453.97 |
| Dec 6, 2010 | 6,511.53 |
| Dec 3, 2010 | 6,473.15 |
| Dec 2, 2010 | 6,204.53 |
| Dec 1, 2010 | 6,204.53 |
| Nov 30, 2010 | 6,003.05 |
| Nov 29, 2010 | 6,175.74 |
| Nov 26, 2010 | 6,396.40 |
| Nov 24, 2010 | 6,194.93 |
| Nov 23, 2010 | 6,051.02 |
| Nov 22, 2010 | 6,060.62 |
| Nov 19, 2010 | 6,166.15 |
| Nov 18, 2010 | 6,588.28 |
| Nov 17, 2010 | 6,194.93 |
| Nov 16, 2010 | 6,185.34 |
| Nov 15, 2010 | 6,166.15 |
| Nov 12, 2010 | 6,175.74 |
| Nov 11, 2010 | 6,290.87 |
| Nov 10, 2010 | 5,926.30 |
| Nov 9, 2010 | 5,993.46 |
| Nov 8, 2010 | 6,051.02 |
| Nov 5, 2010 | 6,204.53 |
| Nov 4, 2010 | 5,887.93 |
| Nov 3, 2010 | 5,830.37 |
| Nov 2, 2010 | 5,868.74 |
| Nov 1, 2010 | 5,600.11 |
| Oct 29, 2010 | 5,638.49 |
| Oct 28, 2010 | 5,648.08 |
| Oct 27, 2010 | 5,744.02 |
| Oct 26, 2010 | 5,868.74 |
| Oct 25, 2010 | 5,772.80 |
| Oct 22, 2010 | 5,849.55 |
| Oct 21, 2010 | 5,484.99 |
| Oct 20, 2010 | 5,600.11 |
| Oct 19, 2010 | 5,456.20 |
| Oct 18, 2010 | 5,686.46 |
| Oct 15, 2010 | 5,619.30 |
| Oct 14, 2010 | 5,600.11 |
| Oct 13, 2010 | 5,676.86 |
| Oct 12, 2010 | 5,609.71 |
| Oct 11, 2010 | 5,600.11 |
| Oct 8, 2010 | 5,552.14 |
| Oct 7, 2010 | 5,235.54 |
| Oct 6, 2010 | 5,264.33 |
| Oct 5, 2010 | 5,235.54 |
| Oct 4, 2010 | 5,053.26 |
| Oct 1, 2010 | 5,225.95 |
| Sep 30, 2010 | 5,034.07 |
| Jun 29, 2010 | 160.67 |
| Jun 28, 2010 | 170.53 |
| Jun 25, 2010 | 161.69 |
| Jun 24, 2010 | 166.11 |
| Jun 23, 2010 | 165.09 |
| Jun 22, 2010 | 166.11 |
| Jun 21, 2010 | 161.69 |
| Jun 18, 2010 | 169.17 |
| Jun 17, 2010 | 161.01 |
| Jun 16, 2010 | 165.09 |
| Jun 15, 2010 | 170.53 |
| Jun 14, 2010 | 167.47 |
| Jun 11, 2010 | 162.37 |
| Jun 10, 2010 | 155.57 |
| Jun 9, 2010 | 154.55 |
| Jun 8, 2010 | 147.75 |
| Jun 7, 2010 | 149.11 |
| Jun 4, 2010 | 155.91 |
| Jun 3, 2010 | 173.25 |
| Jun 2, 2010 | 173.93 |
| Jun 1, 2010 | 161.69 |
| May 28, 2010 | 166.11 |
| May 27, 2010 | 173.25 |
| May 26, 2010 | 151.49 |
| May 25, 2010 | 153.53 |
| May 24, 2010 | 158.29 |
| May 21, 2010 | 152.17 |
| May 20, 2010 | 153.53 |
| May 19, 2010 | 165.77 |
| May 18, 2010 | 174.95 |
| May 17, 2010 | 180.05 |
| May 14, 2010 | 168.83 |
| May 13, 2010 | 175.97 |
| May 12, 2010 | 195.00 |
| May 11, 2010 | 181.07 |
| May 10, 2010 | 175.29 |
| May 7, 2010 | 164.07 |
| May 6, 2010 | 165.09 |
| May 5, 2010 | 169.51 |
| May 4, 2010 | 179.71 |
| May 3, 2010 | 191.27 |
| Apr 30, 2010 | 176.31 |
| Apr 29, 2010 | 190.25 |
| Apr 28, 2010 | 184.13 |
| Apr 27, 2010 | 180.39 |
| Apr 26, 2010 | 185.49 |
| Apr 23, 2010 | 186.85 |
| Apr 22, 2010 | 187.19 |
| Apr 21, 2010 | 187.19 |
| Apr 20, 2010 | 172.57 |
| Apr 19, 2010 | 170.19 |
| Apr 16, 2010 | 172.57 |
| Apr 15, 2010 | 177.67 |
| Apr 14, 2010 | 177.33 |
| Apr 13, 2010 | 171.21 |
| Apr 12, 2010 | 172.57 |
| Apr 9, 2010 | 172.57 |
| Apr 8, 2010 | 172.91 |
| Apr 7, 2010 | 173.25 |
| Apr 6, 2010 | 175.63 |
| Apr 5, 2010 | 174.61 |
| Apr 1, 2010 | 173.25 |
| Mar 31, 2010 | 176.31 |
| Mar 30, 2010 | 178.01 |
| Mar 29, 2010 | 176.31 |
| Mar 26, 2010 | 179.03 |
| Mar 25, 2010 | 176.65 |
| Mar 24, 2010 | 177.33 |
| Mar 23, 2010 | 173.93 |
| Mar 22, 2010 | 174.27 |
| Mar 19, 2010 | 171.89 |
| Mar 18, 2010 | 174.95 |
| Mar 17, 2010 | 170.53 |
| Mar 16, 2010 | 170.53 |
| Mar 15, 2010 | 171.55 |
| Mar 12, 2010 | 169.51 |
| Mar 11, 2010 | 166.11 |
| Mar 10, 2010 | 168.15 |
| Mar 9, 2010 | 167.81 |
| Mar 8, 2010 | 170.53 |
| Mar 5, 2010 | 170.87 |
| Mar 4, 2010 | 168.49 |
| Mar 3, 2010 | 167.47 |
| Mar 2, 2010 | 167.13 |
| Mar 1, 2010 | 160.67 |
| Feb 26, 2010 | 154.55 |
| Feb 25, 2010 | 155.23 |
| Feb 24, 2010 | 158.63 |
| Feb 23, 2010 | 153.53 |
| Feb 22, 2010 | 167.47 |
| Feb 19, 2010 | 165.09 |
| Feb 18, 2010 | 162.03 |
| Feb 17, 2010 | 161.35 |
| Feb 16, 2010 | 152.51 |
| Feb 12, 2010 | 145.37 |
| Feb 11, 2010 | 151.83 |
| Feb 10, 2010 | 146.39 |
| Feb 9, 2010 | 147.41 |
| Feb 8, 2010 | 146.73 |
| Feb 5, 2010 | 154.89 |
| Feb 4, 2010 | 153.87 |
| Feb 3, 2010 | 158.97 |
| Feb 2, 2010 | 165.77 |
| Feb 1, 2010 | 167.81 |
| Jan 29, 2010 | 168.83 |
| Jan 28, 2010 | 167.81 |
| Jan 27, 2010 | 169.51 |
| Jan 26, 2010 | 168.49 |
| Jan 25, 2010 | 171.89 |
| Jan 22, 2010 | 168.83 |
| Jan 21, 2010 | 167.81 |
| Jan 20, 2010 | 173.93 |
| Jan 19, 2010 | 176.31 |
| Jan 15, 2010 | 171.21 |
| Jan 14, 2010 | 175.29 |
| Jan 13, 2010 | 176.31 |
| Jan 12, 2010 | 170.53 |
| Jan 11, 2010 | 174.27 |
| Jan 8, 2010 | 174.61 |
| Jan 7, 2010 | 177.33 |
| Jan 6, 2010 | 171.55 |
| Jan 5, 2010 | 173.59 |
| Jan 4, 2010 | 173.93 |
| Dec 31, 2009 | 168.15 |