Sonida Senior Living (SNDA) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Sonida Senior Living | 908.28 Mn | 827.98 Mn | - | 31.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.28 |
| May 21, 2026 | 31.22 |
| May 20, 2026 | 31.15 |
| May 19, 2026 | 31.09 |
| May 18, 2026 | 31.03 |
| May 15, 2026 | 30.96 |
| May 14, 2026 | 30.90 |
| May 13, 2026 | 30.83 |
| May 12, 2026 | 30.76 |
| May 11, 2026 | 30.70 |
| May 8, 2026 | 30.64 |
| May 7, 2026 | 30.57 |
| May 6, 2026 | 30.51 |
| May 5, 2026 | 30.45 |
| May 4, 2026 | 30.39 |
| May 1, 2026 | 30.33 |
| Apr 30, 2026 | 30.26 |
| Apr 29, 2026 | 30.20 |
| Apr 28, 2026 | 30.14 |
| Apr 27, 2026 | 30.08 |
| Apr 24, 2026 | 30.03 |
| Apr 23, 2026 | 29.97 |
| Apr 22, 2026 | 29.92 |
| Apr 21, 2026 | 29.88 |
| Apr 20, 2026 | 29.83 |
| Apr 17, 2026 | 29.78 |
| Apr 16, 2026 | 29.73 |
| Apr 15, 2026 | 29.68 |
| Apr 14, 2026 | 29.63 |
| Apr 13, 2026 | 29.58 |
| Apr 10, 2026 | 29.53 |
| Apr 9, 2026 | 29.49 |
| Apr 8, 2026 | 29.45 |
| Apr 7, 2026 | 29.41 |
| Apr 6, 2026 | 29.37 |
| Apr 2, 2026 | 29.33 |
| Apr 1, 2026 | 29.29 |
| Mar 31, 2026 | 29.25 |
| Mar 30, 2026 | 29.21 |
| Mar 27, 2026 | 29.18 |
| Mar 26, 2026 | 29.14 |
| Mar 25, 2026 | 29.11 |
| Mar 24, 2026 | 29.08 |
| Mar 23, 2026 | 29.05 |
| Mar 20, 2026 | 29.01 |
| Mar 19, 2026 | 28.98 |
| Mar 18, 2026 | 28.93 |
| Mar 17, 2026 | 28.87 |
| Mar 16, 2026 | 28.81 |
| Mar 13, 2026 | 28.76 |
| Mar 12, 2026 | 28.70 |
| Mar 11, 2026 | 28.66 |
| Mar 10, 2026 | 28.61 |
| Mar 9, 2026 | 28.55 |
| Mar 6, 2026 | 28.50 |
| Mar 5, 2026 | 28.44 |
| Mar 4, 2026 | 28.39 |
| Mar 3, 2026 | 28.34 |
| Mar 2, 2026 | 28.29 |
| Feb 27, 2026 | 28.24 |
| Feb 26, 2026 | 28.20 |
| Feb 25, 2026 | 28.14 |
| Feb 24, 2026 | 28.09 |
| Feb 23, 2026 | 28.03 |
| Feb 20, 2026 | 27.98 |
| Feb 19, 2026 | 27.92 |
| Feb 18, 2026 | 27.87 |
| Feb 17, 2026 | 27.81 |
| Feb 13, 2026 | 27.75 |
| Feb 12, 2026 | 27.70 |
| Feb 11, 2026 | 27.64 |
| Feb 10, 2026 | 27.58 |
| Feb 9, 2026 | 27.52 |
| Feb 6, 2026 | 27.45 |
| Feb 5, 2026 | 27.39 |
| Feb 4, 2026 | 27.33 |
| Feb 3, 2026 | 27.28 |
| Feb 2, 2026 | 27.22 |
| Jan 30, 2026 | 27.17 |
| Jan 29, 2026 | 27.12 |
| Jan 28, 2026 | 27.07 |
| Jan 27, 2026 | 27.02 |
| Jan 26, 2026 | 26.97 |
| Jan 23, 2026 | 26.91 |
| Jan 22, 2026 | 26.86 |
| Jan 21, 2026 | 26.81 |
| Jan 20, 2026 | 26.76 |
| Jan 16, 2026 | 26.72 |
| Jan 15, 2026 | 26.67 |
| Jan 14, 2026 | 26.63 |
| Jan 13, 2026 | 26.59 |
| Jan 12, 2026 | 26.54 |
| Jan 9, 2026 | 26.50 |
| Jan 8, 2026 | 26.45 |
| Jan 7, 2026 | 26.41 |
| Jan 6, 2026 | 26.36 |
| Jan 5, 2026 | 26.32 |
| Jan 2, 2026 | 26.28 |
| Dec 31, 2025 | 26.24 |
| Dec 30, 2025 | 26.20 |
| Dec 29, 2025 | 26.15 |
| Dec 26, 2025 | 26.11 |
| Dec 24, 2025 | 26.06 |
| Dec 23, 2025 | 26.02 |
| Dec 22, 2025 | 25.97 |
| Dec 19, 2025 | 25.93 |
| Dec 18, 2025 | 25.89 |
| Dec 17, 2025 | 25.85 |
| Dec 16, 2025 | 25.81 |
| Dec 15, 2025 | 25.77 |
| Dec 12, 2025 | 25.74 |
| Dec 11, 2025 | 25.70 |
| Dec 10, 2025 | 25.67 |
| Dec 9, 2025 | 25.64 |
| Dec 8, 2025 | 25.61 |
| Dec 5, 2025 | 25.58 |
| Dec 4, 2025 | 25.55 |
| Dec 3, 2025 | 25.53 |
| Dec 2, 2025 | 25.51 |
| Dec 1, 2025 | 25.48 |
| Nov 28, 2025 | 25.45 |
| Nov 26, 2025 | 25.41 |
| Nov 25, 2025 | 25.37 |
| Nov 24, 2025 | 25.32 |
| Nov 21, 2025 | 25.28 |
| Nov 20, 2025 | 25.24 |
| Nov 19, 2025 | 25.21 |
| Nov 18, 2025 | 25.17 |
| Nov 17, 2025 | 25.13 |
| Nov 14, 2025 | 25.08 |
| Nov 13, 2025 | 25.04 |
| Nov 12, 2025 | 25.00 |
| Nov 11, 2025 | 24.95 |
| Nov 10, 2025 | 24.91 |
| Nov 7, 2025 | 24.87 |
| Nov 6, 2025 | 24.83 |
| Nov 5, 2025 | 24.79 |
| Nov 4, 2025 | 24.75 |
| Nov 3, 2025 | 24.74 |
| Oct 31, 2025 | 24.72 |
| Oct 30, 2025 | 24.71 |
| Oct 29, 2025 | 24.69 |
| Oct 28, 2025 | 24.68 |
| Oct 27, 2025 | 24.65 |
| Oct 24, 2025 | 24.63 |
| Oct 23, 2025 | 24.60 |
| Oct 22, 2025 | 24.58 |
| Oct 21, 2025 | 24.57 |
| Oct 20, 2025 | 24.55 |
| Oct 17, 2025 | 24.53 |
| Oct 16, 2025 | 24.51 |
| Oct 15, 2025 | 24.50 |
| Oct 14, 2025 | 24.48 |
| Oct 13, 2025 | 24.47 |
| Oct 10, 2025 | 24.45 |
| Oct 9, 2025 | 24.44 |
| Oct 8, 2025 | 24.42 |
| Oct 7, 2025 | 24.41 |
| Oct 6, 2025 | 24.39 |
| Oct 3, 2025 | 24.38 |
| Oct 2, 2025 | 24.38 |
| Oct 1, 2025 | 24.36 |
| Sep 30, 2025 | 24.34 |
| Sep 29, 2025 | 24.33 |
| Sep 26, 2025 | 24.32 |
| Sep 25, 2025 | 24.31 |
| Sep 24, 2025 | 24.29 |
| Sep 23, 2025 | 24.27 |
| Sep 22, 2025 | 24.26 |
| Sep 19, 2025 | 24.25 |
| Sep 18, 2025 | 24.24 |
| Sep 17, 2025 | 24.24 |
| Sep 16, 2025 | 24.24 |
| Sep 15, 2025 | 24.23 |
| Sep 12, 2025 | 24.22 |
| Sep 11, 2025 | 24.21 |
| Sep 10, 2025 | 24.20 |
| Sep 9, 2025 | 24.18 |
| Sep 8, 2025 | 24.16 |
| Sep 5, 2025 | 24.14 |
| Sep 4, 2025 | 24.12 |
| Sep 3, 2025 | 24.10 |
| Sep 2, 2025 | 24.10 |
| Aug 29, 2025 | 24.09 |
| Aug 28, 2025 | 24.09 |
| Aug 27, 2025 | 24.09 |
| Aug 26, 2025 | 24.09 |
| Aug 25, 2025 | 24.09 |
| Aug 22, 2025 | 24.09 |
| Aug 21, 2025 | 24.08 |
| Aug 20, 2025 | 24.08 |
| Aug 19, 2025 | 24.09 |
| Aug 18, 2025 | 24.09 |
| Aug 15, 2025 | 24.10 |
| Aug 14, 2025 | 24.09 |
| Aug 13, 2025 | 24.09 |
| Aug 12, 2025 | 24.09 |
| Aug 11, 2025 | 24.09 |
| Aug 8, 2025 | 24.10 |
| Aug 7, 2025 | 24.11 |
| Aug 6, 2025 | 24.13 |
| Aug 5, 2025 | 24.13 |
| Aug 4, 2025 | 24.13 |
| Aug 1, 2025 | 24.12 |
| Jul 31, 2025 | 24.12 |
| Jul 30, 2025 | 24.11 |
| Jul 29, 2025 | 24.10 |
| Jul 28, 2025 | 24.09 |
| Jul 25, 2025 | 24.08 |
| Jul 24, 2025 | 24.08 |
| Jul 23, 2025 | 24.08 |
| Jul 22, 2025 | 24.09 |
| Jul 21, 2025 | 24.10 |
| Jul 18, 2025 | 24.11 |
| Jul 17, 2025 | 24.11 |
| Jul 16, 2025 | 24.12 |
| Jul 15, 2025 | 24.13 |
| Jul 14, 2025 | 24.14 |
| Jul 11, 2025 | 24.14 |
| Jul 10, 2025 | 24.15 |
| Jul 9, 2025 | 24.15 |
| Jul 8, 2025 | 24.15 |
| Jul 7, 2025 | 24.16 |
| Jul 3, 2025 | 24.16 |
| Jul 2, 2025 | 24.17 |
| Jul 1, 2025 | 24.18 |
| Jun 30, 2025 | 24.19 |
| Jun 27, 2025 | 24.19 |
| Jun 26, 2025 | 24.19 |
| Jun 25, 2025 | 24.21 |
| Jun 24, 2025 | 24.23 |
| Jun 23, 2025 | 24.24 |
| Jun 20, 2025 | 24.26 |
| Jun 18, 2025 | 24.28 |
| Jun 17, 2025 | 24.30 |
| Jun 16, 2025 | 24.31 |
| Jun 13, 2025 | 24.33 |
| Jun 12, 2025 | 24.35 |
| Jun 11, 2025 | 24.37 |
| Jun 10, 2025 | 24.38 |
| Jun 9, 2025 | 24.39 |
| Jun 6, 2025 | 24.40 |
| Jun 5, 2025 | 24.41 |
| Jun 4, 2025 | 24.42 |
| Jun 3, 2025 | 24.45 |
| Jun 2, 2025 | 24.48 |
| May 30, 2025 | 24.51 |
| May 29, 2025 | 24.53 |
| May 28, 2025 | 24.55 |
| May 27, 2025 | 24.58 |
| May 23, 2025 | 24.59 |
| May 22, 2025 | 24.62 |
| May 21, 2025 | 24.64 |
| May 20, 2025 | 24.66 |
| May 19, 2025 | 24.69 |
| May 16, 2025 | 24.72 |
| May 15, 2025 | 24.75 |
| May 14, 2025 | 24.78 |
| May 13, 2025 | 24.81 |
| May 12, 2025 | 24.83 |
| May 9, 2025 | 24.85 |
| May 8, 2025 | 24.88 |
| May 7, 2025 | 24.90 |
| May 6, 2025 | 24.93 |
| May 5, 2025 | 24.97 |
| May 2, 2025 | 25.01 |
| May 1, 2025 | 25.05 |
| Apr 30, 2025 | 25.09 |
| Apr 29, 2025 | 25.13 |
| Apr 28, 2025 | 25.16 |
| Apr 25, 2025 | 25.19 |
| Apr 24, 2025 | 25.23 |
| Apr 23, 2025 | 25.27 |
| Apr 22, 2025 | 25.30 |
| Apr 21, 2025 | 25.35 |
| Apr 17, 2025 | 25.41 |
| Apr 16, 2025 | 25.44 |
| Apr 15, 2025 | 25.47 |
| Apr 14, 2025 | 25.49 |
| Apr 11, 2025 | 25.50 |
| Apr 10, 2025 | 25.51 |
| Apr 9, 2025 | 25.53 |
| Apr 8, 2025 | 25.56 |
| Apr 7, 2025 | 25.59 |
| Apr 4, 2025 | 25.63 |
| Apr 3, 2025 | 25.66 |
| Apr 2, 2025 | 25.68 |
| Apr 1, 2025 | 25.69 |
| Mar 31, 2025 | 25.71 |
| Mar 28, 2025 | 25.71 |
| Mar 27, 2025 | 25.72 |
| Mar 26, 2025 | 25.73 |
| Mar 25, 2025 | 25.75 |
| Mar 24, 2025 | 25.78 |
| Mar 21, 2025 | 25.80 |
| Mar 20, 2025 | 25.82 |
| Mar 19, 2025 | 25.84 |
| Mar 18, 2025 | 25.86 |
| Mar 17, 2025 | 25.87 |
| Mar 14, 2025 | 25.88 |
| Mar 13, 2025 | 25.92 |
| Mar 12, 2025 | 25.95 |
| Mar 11, 2025 | 25.99 |
| Mar 10, 2025 | 26.03 |
| Mar 7, 2025 | 26.07 |
| Mar 6, 2025 | 26.10 |
| Mar 5, 2025 | 26.15 |
| Mar 4, 2025 | 26.19 |
| Mar 3, 2025 | 26.23 |
| Feb 28, 2025 | 26.28 |
| Feb 27, 2025 | 26.32 |
| Feb 26, 2025 | 26.36 |
| Feb 25, 2025 | 26.40 |
| Feb 24, 2025 | 26.44 |
| Feb 21, 2025 | 26.48 |
| Feb 20, 2025 | 26.52 |
| Feb 19, 2025 | 26.57 |
| Feb 18, 2025 | 26.60 |
| Feb 14, 2025 | 26.63 |
| Feb 13, 2025 | 26.66 |
| Feb 12, 2025 | 26.70 |
| Feb 11, 2025 | 26.74 |
| Feb 10, 2025 | 26.78 |
| Feb 7, 2025 | 26.81 |
| Feb 6, 2025 | 26.84 |
| Feb 5, 2025 | 26.87 |
| Feb 4, 2025 | 26.89 |
| Feb 3, 2025 | 26.91 |
| Jan 31, 2025 | 26.93 |
| Jan 30, 2025 | 26.96 |
| Jan 29, 2025 | 26.98 |
| Jan 28, 2025 | 27.00 |
| Jan 27, 2025 | 27.02 |
| Jan 24, 2025 | 27.04 |
| Jan 23, 2025 | 27.07 |
| Jan 22, 2025 | 27.09 |
| Jan 21, 2025 | 27.12 |
| Jan 17, 2025 | 27.15 |
| Jan 16, 2025 | 27.17 |
| Jan 15, 2025 | 27.20 |
| Jan 14, 2025 | 27.23 |
| Jan 13, 2025 | 27.26 |
| Jan 10, 2025 | 27.31 |
| Jan 8, 2025 | 27.36 |
| Jan 7, 2025 | 27.40 |
| Jan 6, 2025 | 27.43 |
| Jan 3, 2025 | 27.46 |
| Jan 2, 2025 | 27.49 |
| Dec 31, 2024 | 27.51 |
| Dec 30, 2024 | 27.52 |
| Dec 27, 2024 | 27.52 |
| Dec 26, 2024 | 27.54 |
| Dec 24, 2024 | 27.56 |
| Dec 23, 2024 | 27.56 |
| Dec 20, 2024 | 27.54 |
| Dec 19, 2024 | 27.51 |
| Dec 18, 2024 | 27.48 |
| Dec 17, 2024 | 27.44 |
| Dec 16, 2024 | 27.39 |
| Dec 13, 2024 | 27.33 |
| Dec 12, 2024 | 27.26 |
| Dec 11, 2024 | 27.20 |
| Dec 10, 2024 | 27.14 |
| Dec 9, 2024 | 27.07 |
| Dec 6, 2024 | 27.01 |
| Dec 5, 2024 | 26.94 |
| Dec 4, 2024 | 26.88 |
| Dec 3, 2024 | 26.81 |
| Dec 2, 2024 | 26.74 |
| Nov 29, 2024 | 26.67 |
| Nov 27, 2024 | 26.60 |
| Nov 26, 2024 | 26.53 |
| Nov 25, 2024 | 26.46 |
| Nov 22, 2024 | 26.40 |
| Nov 21, 2024 | 26.33 |
| Nov 20, 2024 | 26.27 |
| Nov 19, 2024 | 26.21 |
| Nov 18, 2024 | 26.14 |
| Nov 15, 2024 | 26.08 |
| Nov 14, 2024 | 26.02 |
| Nov 13, 2024 | 25.95 |
| Nov 12, 2024 | 25.88 |
| Nov 11, 2024 | 25.81 |
| Nov 8, 2024 | 25.73 |
| Nov 7, 2024 | 25.64 |
| Nov 6, 2024 | 25.56 |
| Nov 5, 2024 | 25.47 |
| Nov 4, 2024 | 25.39 |
| Nov 1, 2024 | 25.30 |
| Oct 31, 2024 | 25.22 |
| Oct 30, 2024 | 25.14 |
| Oct 29, 2024 | 25.05 |
| Oct 28, 2024 | 24.97 |
| Oct 25, 2024 | 24.88 |
| Oct 24, 2024 | 24.80 |
| Oct 23, 2024 | 24.72 |
| Oct 22, 2024 | 24.64 |
| Oct 21, 2024 | 24.56 |
| Oct 18, 2024 | 24.47 |
| Oct 17, 2024 | 24.38 |
| Oct 16, 2024 | 24.30 |
| Oct 15, 2024 | 24.22 |
| Oct 14, 2024 | 24.15 |
| Oct 11, 2024 | 24.08 |
| Oct 10, 2024 | 24.02 |
| Oct 9, 2024 | 23.95 |
| Oct 8, 2024 | 23.89 |
| Oct 7, 2024 | 23.82 |
| Oct 4, 2024 | 23.76 |
| Oct 3, 2024 | 23.68 |
| Oct 2, 2024 | 23.60 |
| Oct 1, 2024 | 23.52 |
| Sep 30, 2024 | 23.44 |
| Sep 27, 2024 | 23.35 |
| Sep 26, 2024 | 23.26 |
| Sep 25, 2024 | 23.18 |
| Sep 24, 2024 | 23.10 |
| Sep 23, 2024 | 23.02 |
| Sep 20, 2024 | 22.93 |
| Sep 19, 2024 | 22.85 |
| Sep 18, 2024 | 22.77 |
| Sep 17, 2024 | 22.69 |
| Sep 16, 2024 | 22.61 |
| Sep 13, 2024 | 22.53 |
| Sep 12, 2024 | 22.45 |
| Sep 11, 2024 | 22.36 |
| Sep 10, 2024 | 22.28 |
| Sep 9, 2024 | 22.19 |
| Sep 6, 2024 | 22.11 |
| Sep 5, 2024 | 22.02 |
| Sep 4, 2024 | 21.92 |
| Sep 3, 2024 | 21.83 |
| Aug 30, 2024 | 21.74 |
| Aug 29, 2024 | 21.64 |
| Aug 28, 2024 | 21.55 |
| Aug 27, 2024 | 21.45 |
| Aug 26, 2024 | 21.36 |
| Aug 23, 2024 | 21.26 |
| Aug 22, 2024 | 21.17 |
| Aug 21, 2024 | 21.08 |
| Aug 20, 2024 | 20.99 |
| Aug 19, 2024 | 20.90 |
| Aug 16, 2024 | 20.81 |
| Aug 15, 2024 | 20.72 |
| Aug 14, 2024 | 20.61 |
| Aug 13, 2024 | 20.50 |
| Aug 12, 2024 | 20.40 |
| Aug 9, 2024 | 20.30 |
| Aug 8, 2024 | 20.19 |
| Aug 7, 2024 | 20.09 |
| Aug 6, 2024 | 19.99 |
| Aug 5, 2024 | 19.89 |
| Aug 2, 2024 | 19.79 |
| Aug 1, 2024 | 19.69 |
| Jul 31, 2024 | 19.58 |
| Jul 30, 2024 | 19.46 |
| Jul 29, 2024 | 19.34 |
| Jul 26, 2024 | 19.23 |
| Jul 25, 2024 | 19.12 |
| Jul 24, 2024 | 19.01 |
| Jul 23, 2024 | 18.90 |
| Jul 22, 2024 | 18.80 |
| Jul 19, 2024 | 18.70 |
| Jul 18, 2024 | 18.60 |
| Jul 17, 2024 | 18.49 |
| Jul 16, 2024 | 18.38 |
| Jul 15, 2024 | 18.26 |
| Jul 12, 2024 | 18.15 |
| Jul 11, 2024 | 18.03 |
| Jul 10, 2024 | 17.91 |
| Jul 9, 2024 | 17.81 |
| Jul 8, 2024 | 17.70 |
| Jul 5, 2024 | 17.59 |
| Jul 3, 2024 | 17.48 |
| Jul 2, 2024 | 17.37 |
| Jul 1, 2024 | 17.26 |
| Jun 28, 2024 | 17.17 |
| Jun 27, 2024 | 17.08 |
| Jun 26, 2024 | 17.00 |
| Jun 25, 2024 | 16.92 |
| Jun 24, 2024 | 16.85 |
| Jun 21, 2024 | 16.78 |
| Jun 20, 2024 | 16.69 |
| Jun 18, 2024 | 16.60 |
| Jun 17, 2024 | 16.51 |
| Jun 14, 2024 | 16.42 |
| Jun 13, 2024 | 16.33 |
| Jun 12, 2024 | 16.25 |
| Jun 11, 2024 | 16.17 |
| Jun 10, 2024 | 16.10 |
| Jun 7, 2024 | 16.03 |
| Jun 6, 2024 | 15.94 |
| Jun 5, 2024 | 15.86 |
| Jun 4, 2024 | 15.77 |
| Jun 3, 2024 | 15.68 |
| May 31, 2024 | 15.59 |
| May 30, 2024 | 15.50 |
| May 29, 2024 | 15.41 |
| May 28, 2024 | 15.33 |
| May 24, 2024 | 15.24 |
| May 23, 2024 | 15.13 |
| May 22, 2024 | 15.03 |
| May 21, 2024 | 14.93 |
| May 20, 2024 | 14.82 |
| May 17, 2024 | 14.71 |
| May 16, 2024 | 14.59 |
| May 15, 2024 | 14.48 |
| May 14, 2024 | 14.36 |
| May 13, 2024 | 14.24 |
| May 10, 2024 | 14.13 |
| May 9, 2024 | 14.01 |
| May 8, 2024 | 13.89 |
| May 7, 2024 | 13.77 |
| May 6, 2024 | 13.65 |
| May 3, 2024 | 13.54 |
| May 2, 2024 | 13.41 |
| May 1, 2024 | 13.29 |
| Apr 30, 2024 | 13.17 |
| Apr 29, 2024 | 13.06 |
| Apr 26, 2024 | 12.94 |
| Apr 25, 2024 | 12.82 |
| Apr 24, 2024 | 12.69 |
| Apr 23, 2024 | 12.58 |
| Apr 22, 2024 | 12.46 |
| Apr 19, 2024 | 12.35 |
| Apr 18, 2024 | 12.25 |
| Apr 17, 2024 | 12.15 |
| Apr 16, 2024 | 12.06 |
| Apr 15, 2024 | 11.97 |
| Apr 12, 2024 | 11.87 |
| Apr 11, 2024 | 11.77 |
| Apr 10, 2024 | 11.68 |
| Apr 9, 2024 | 11.59 |
| Apr 8, 2024 | 11.49 |
| Apr 5, 2024 | 11.39 |
| Apr 4, 2024 | 11.29 |
| Apr 3, 2024 | 11.18 |
| Apr 2, 2024 | 11.07 |
| Apr 1, 2024 | 10.97 |
| Mar 28, 2024 | 10.86 |
| Mar 27, 2024 | 10.75 |
| Mar 26, 2024 | 10.64 |
| Mar 25, 2024 | 10.51 |
| Mar 22, 2024 | 10.39 |
| Mar 21, 2024 | 10.28 |
| Mar 20, 2024 | 10.17 |
| Mar 19, 2024 | 10.06 |
| Mar 18, 2024 | 9.96 |
| Mar 15, 2024 | 9.85 |
| Mar 14, 2024 | 9.76 |
| Mar 13, 2024 | 9.68 |
| Mar 12, 2024 | 9.58 |
| Mar 11, 2024 | 9.49 |
| Mar 8, 2024 | 9.39 |
| Mar 7, 2024 | 9.34 |
| Mar 6, 2024 | 9.29 |
| Mar 5, 2024 | 9.23 |
| Mar 4, 2024 | 9.19 |
| Mar 1, 2024 | 9.16 |
| Feb 29, 2024 | 9.14 |
| Feb 28, 2024 | 9.12 |
| Feb 27, 2024 | 9.10 |
| Feb 26, 2024 | 9.08 |
| Feb 23, 2024 | 9.06 |
| Feb 22, 2024 | 9.04 |
| Feb 21, 2024 | 9.03 |
| Feb 20, 2024 | 9.02 |
| Feb 16, 2024 | 9.00 |
| Feb 15, 2024 | 8.99 |
| Feb 14, 2024 | 8.97 |
| Feb 13, 2024 | 8.95 |
| Feb 12, 2024 | 8.93 |
| Feb 9, 2024 | 8.91 |
| Feb 8, 2024 | 8.89 |
| Feb 7, 2024 | 8.86 |
| Feb 6, 2024 | 8.84 |
| Feb 5, 2024 | 8.81 |
| Feb 2, 2024 | 8.80 |
| Feb 1, 2024 | 8.81 |
| Jan 31, 2024 | 8.82 |
| Jan 29, 2024 | 8.82 |
| Jan 26, 2024 | 8.83 |
| Jan 24, 2024 | 8.84 |
| Jan 23, 2024 | 8.84 |
| Jan 22, 2024 | 8.85 |
| Jan 19, 2024 | 8.86 |
| Jan 18, 2024 | 8.87 |
| Jan 17, 2024 | 8.89 |
| Jan 16, 2024 | 8.90 |
| Jan 12, 2024 | 8.91 |
| Jan 11, 2024 | 8.92 |
| Jan 10, 2024 | 8.93 |
| Jan 9, 2024 | 8.94 |
| Jan 8, 2024 | 8.96 |
| Jan 5, 2024 | 8.97 |
| Jan 4, 2024 | 8.98 |
| Jan 3, 2024 | 9.00 |
| Jan 2, 2024 | 9.01 |
| Dec 29, 2023 | 9.02 |
| Dec 28, 2023 | 9.04 |
| Dec 27, 2023 | 9.05 |
| Dec 26, 2023 | 9.06 |
| Dec 22, 2023 | 9.07 |
| Dec 21, 2023 | 9.09 |
| Dec 20, 2023 | 9.10 |
| Dec 19, 2023 | 9.12 |
| Dec 18, 2023 | 9.13 |
| Dec 15, 2023 | 9.15 |
| Dec 14, 2023 | 9.17 |
| Dec 13, 2023 | 9.18 |
| Dec 12, 2023 | 9.20 |
| Dec 11, 2023 | 9.22 |
| Dec 7, 2023 | 9.23 |
| Dec 6, 2023 | 9.26 |
| Dec 5, 2023 | 9.28 |
| Dec 4, 2023 | 9.30 |
| Dec 1, 2023 | 9.32 |
| Nov 30, 2023 | 9.34 |
| Nov 29, 2023 | 9.36 |
| Nov 28, 2023 | 9.39 |
| Nov 27, 2023 | 9.40 |
| Nov 24, 2023 | 9.43 |
| Nov 22, 2023 | 9.46 |
| Nov 21, 2023 | 9.48 |
| Nov 20, 2023 | 9.51 |
| Nov 17, 2023 | 9.54 |
| Nov 16, 2023 | 9.57 |
| Nov 14, 2023 | 9.60 |
| Nov 13, 2023 | 9.63 |
| Nov 10, 2023 | 9.65 |
| Nov 9, 2023 | 9.67 |
| Nov 8, 2023 | 9.70 |
| Nov 7, 2023 | 9.72 |
| Nov 3, 2023 | 9.74 |
| Nov 2, 2023 | 9.76 |
| Nov 1, 2023 | 9.78 |
| Oct 30, 2023 | 9.79 |
| Oct 27, 2023 | 9.81 |
| Oct 26, 2023 | 9.82 |
| Oct 25, 2023 | 9.83 |
| Oct 24, 2023 | 9.84 |
| Oct 23, 2023 | 9.86 |
| Oct 20, 2023 | 9.87 |
| Oct 19, 2023 | 9.89 |
| Oct 18, 2023 | 9.91 |
| Oct 17, 2023 | 9.93 |
| Oct 16, 2023 | 9.97 |
| Oct 13, 2023 | 10.00 |
| Oct 12, 2023 | 10.04 |
| Oct 11, 2023 | 10.08 |
| Oct 10, 2023 | 10.11 |
| Oct 9, 2023 | 10.15 |
| Oct 5, 2023 | 10.19 |
| Oct 2, 2023 | 10.22 |
| Sep 29, 2023 | 10.26 |
| Sep 28, 2023 | 10.29 |
| Sep 27, 2023 | 10.32 |
| Sep 26, 2023 | 10.34 |
| Sep 25, 2023 | 10.36 |
| Sep 22, 2023 | 10.38 |
| Sep 21, 2023 | 10.39 |
| Sep 20, 2023 | 10.41 |
| Sep 19, 2023 | 10.44 |
| Sep 18, 2023 | 10.47 |
| Sep 15, 2023 | 10.49 |
| Sep 14, 2023 | 10.52 |
| Sep 13, 2023 | 10.56 |
| Sep 12, 2023 | 10.60 |
| Sep 11, 2023 | 10.64 |
| Sep 8, 2023 | 10.68 |
| Sep 7, 2023 | 10.73 |
| Sep 6, 2023 | 10.77 |
| Sep 5, 2023 | 10.81 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.89 |
| Aug 29, 2023 | 10.93 |
| Aug 28, 2023 | 10.96 |
| Aug 25, 2023 | 10.99 |
| Aug 24, 2023 | 11.02 |
| Aug 23, 2023 | 11.06 |
| Aug 22, 2023 | 11.09 |
| Aug 21, 2023 | 11.13 |
| Aug 18, 2023 | 11.16 |
| Aug 17, 2023 | 11.20 |
| Aug 15, 2023 | 11.23 |
| Aug 14, 2023 | 11.26 |
| Aug 11, 2023 | 11.29 |
| Aug 10, 2023 | 11.33 |
| Aug 9, 2023 | 11.36 |
| Aug 8, 2023 | 11.39 |
| Aug 7, 2023 | 11.42 |
| Aug 3, 2023 | 11.46 |
| Aug 2, 2023 | 11.49 |
| Jul 31, 2023 | 11.52 |
| Jul 28, 2023 | 11.55 |
| Jul 27, 2023 | 11.58 |
| Jul 26, 2023 | 11.61 |
| Jul 25, 2023 | 11.65 |
| Jul 24, 2023 | 11.69 |
| Jul 21, 2023 | 11.74 |
| Jul 20, 2023 | 11.79 |
| Jul 19, 2023 | 11.84 |
| Jul 18, 2023 | 11.89 |
| Jul 17, 2023 | 11.95 |
| Jul 14, 2023 | 12.01 |
| Jul 13, 2023 | 12.06 |
| Jul 12, 2023 | 12.12 |
| Jul 11, 2023 | 12.18 |
| Jul 10, 2023 | 12.24 |
| Jul 7, 2023 | 12.30 |
| Jul 6, 2023 | 12.36 |
| Jul 5, 2023 | 12.42 |
| Jul 3, 2023 | 12.48 |
| Jun 30, 2023 | 12.54 |
| Jun 29, 2023 | 12.60 |
| Jun 28, 2023 | 12.66 |
| Jun 27, 2023 | 12.72 |
| Jun 26, 2023 | 12.78 |
| Jun 23, 2023 | 12.83 |
| Jun 22, 2023 | 12.89 |
| Jun 21, 2023 | 12.95 |
| Jun 20, 2023 | 13.01 |
| Jun 16, 2023 | 13.06 |
| Jun 15, 2023 | 13.12 |
| Jun 14, 2023 | 13.17 |
| Jun 13, 2023 | 13.22 |
| Jun 12, 2023 | 13.27 |
| Jun 9, 2023 | 13.31 |
| Jun 8, 2023 | 13.36 |
| Jun 7, 2023 | 13.40 |
| Jun 6, 2023 | 13.45 |
| Jun 5, 2023 | 13.50 |
| Jun 2, 2023 | 13.54 |
| Jun 1, 2023 | 13.59 |
| May 31, 2023 | 13.63 |
| May 30, 2023 | 13.68 |
| May 26, 2023 | 13.73 |
| May 25, 2023 | 13.78 |
| May 24, 2023 | 13.83 |
| May 23, 2023 | 13.88 |
| May 22, 2023 | 13.94 |
| May 19, 2023 | 13.99 |
| May 18, 2023 | 14.05 |
| May 17, 2023 | 14.10 |
| May 16, 2023 | 14.16 |
| May 15, 2023 | 14.22 |
| May 12, 2023 | 14.28 |
| May 11, 2023 | 14.35 |
| May 10, 2023 | 14.41 |
| May 9, 2023 | 14.47 |
| May 8, 2023 | 14.53 |
| May 5, 2023 | 14.60 |
| May 4, 2023 | 14.67 |
| May 3, 2023 | 14.75 |
| May 2, 2023 | 14.82 |
| May 1, 2023 | 14.89 |
| Apr 28, 2023 | 14.97 |
| Apr 27, 2023 | 15.04 |
| Apr 26, 2023 | 15.10 |
| Apr 25, 2023 | 15.17 |
| Apr 24, 2023 | 15.23 |
| Apr 21, 2023 | 15.30 |
| Apr 20, 2023 | 15.36 |
| Apr 19, 2023 | 15.43 |
| Apr 18, 2023 | 15.49 |
| Apr 17, 2023 | 15.56 |
| Apr 14, 2023 | 15.62 |
| Apr 13, 2023 | 15.68 |
| Apr 12, 2023 | 15.76 |
| Apr 11, 2023 | 15.83 |
| Apr 10, 2023 | 15.91 |
| Apr 6, 2023 | 15.99 |
| Apr 5, 2023 | 16.09 |
| Apr 4, 2023 | 16.18 |
| Apr 3, 2023 | 16.27 |
| Mar 31, 2023 | 16.37 |
| Mar 30, 2023 | 16.47 |
| Mar 29, 2023 | 16.57 |
| Mar 28, 2023 | 16.65 |
| Mar 24, 2023 | 16.73 |
| Mar 23, 2023 | 16.81 |
| Mar 22, 2023 | 16.89 |
| Mar 21, 2023 | 16.96 |
| Mar 20, 2023 | 17.04 |
| Mar 17, 2023 | 17.11 |
| Mar 16, 2023 | 17.18 |
| Mar 15, 2023 | 17.24 |
| Mar 14, 2023 | 17.31 |
| Mar 13, 2023 | 17.38 |
| Mar 10, 2023 | 17.45 |
| Mar 9, 2023 | 17.53 |
| Mar 8, 2023 | 17.61 |
| Mar 7, 2023 | 17.69 |
| Mar 3, 2023 | 17.75 |
| Mar 2, 2023 | 17.82 |
| Mar 1, 2023 | 17.90 |
| Feb 28, 2023 | 17.99 |
| Feb 27, 2023 | 18.09 |
| Feb 24, 2023 | 18.18 |
| Feb 23, 2023 | 18.28 |
| Feb 22, 2023 | 18.37 |
| Feb 21, 2023 | 18.46 |
| Feb 17, 2023 | 18.55 |
| Feb 16, 2023 | 18.64 |
| Feb 15, 2023 | 18.73 |
| Feb 14, 2023 | 18.81 |
| Feb 13, 2023 | 18.90 |
| Feb 10, 2023 | 19.00 |
| Feb 9, 2023 | 19.10 |
| Feb 8, 2023 | 19.20 |
| Feb 7, 2023 | 19.29 |
| Feb 6, 2023 | 19.39 |
| Feb 3, 2023 | 19.49 |
| Feb 2, 2023 | 19.58 |
| Feb 1, 2023 | 19.66 |
| Jan 31, 2023 | 19.76 |
| Jan 30, 2023 | 19.85 |
| Jan 26, 2023 | 19.93 |
| Jan 25, 2023 | 20.02 |
| Jan 24, 2023 | 20.10 |
| Jan 23, 2023 | 20.19 |
| Jan 20, 2023 | 20.28 |
| Jan 19, 2023 | 20.37 |
| Jan 18, 2023 | 20.45 |
| Jan 17, 2023 | 20.54 |
| Jan 13, 2023 | 20.64 |
| Jan 12, 2023 | 20.74 |
| Jan 11, 2023 | 20.83 |
| Jan 10, 2023 | 20.93 |
| Jan 6, 2023 | 21.02 |
| Jan 5, 2023 | 21.12 |
| Jan 4, 2023 | 21.21 |
| Jan 3, 2023 | 21.29 |
| Dec 30, 2022 | 21.38 |
| Dec 29, 2022 | 21.47 |
| Dec 28, 2022 | 21.56 |
| Dec 27, 2022 | 21.67 |
| Dec 23, 2022 | 21.78 |
| Dec 22, 2022 | 21.88 |
| Dec 21, 2022 | 21.99 |
| Dec 20, 2022 | 22.10 |
| Dec 19, 2022 | 22.21 |
| Dec 16, 2022 | 22.32 |
| Dec 15, 2022 | 22.44 |
| Dec 14, 2022 | 22.55 |
| Dec 13, 2022 | 22.65 |
| Dec 12, 2022 | 22.75 |
| Dec 9, 2022 | 22.83 |
| Dec 8, 2022 | 22.93 |
| Dec 7, 2022 | 23.02 |
| Dec 6, 2022 | 23.10 |
| Dec 5, 2022 | 23.18 |
| Dec 2, 2022 | 23.26 |
| Dec 1, 2022 | 23.33 |
| Nov 30, 2022 | 23.41 |
| Nov 29, 2022 | 23.49 |
| Nov 28, 2022 | 23.58 |
| Nov 25, 2022 | 23.66 |
| Nov 23, 2022 | 23.76 |
| Nov 22, 2022 | 23.84 |
| Nov 21, 2022 | 23.93 |
| Nov 18, 2022 | 24.02 |
| Nov 17, 2022 | 24.09 |
| Nov 16, 2022 | 24.17 |
| Nov 15, 2022 | 24.25 |
| Nov 14, 2022 | 24.31 |
| Nov 11, 2022 | 24.38 |
| Nov 10, 2022 | 24.45 |
| Nov 9, 2022 | 24.51 |
| Nov 8, 2022 | 24.57 |
| Nov 7, 2022 | 24.64 |
| Nov 4, 2022 | 24.71 |
| Nov 3, 2022 | 24.77 |
| Nov 2, 2022 | 24.84 |
| Nov 1, 2022 | 24.91 |
| Oct 31, 2022 | 24.97 |
| Oct 28, 2022 | 25.04 |
| Oct 27, 2022 | 25.09 |
| Oct 26, 2022 | 25.15 |
| Oct 25, 2022 | 25.21 |
| Oct 24, 2022 | 25.27 |
| Oct 21, 2022 | 25.33 |
| Oct 20, 2022 | 25.39 |
| Oct 19, 2022 | 25.45 |
| Oct 18, 2022 | 25.51 |
| Oct 17, 2022 | 25.57 |
| Oct 14, 2022 | 25.63 |
| Oct 13, 2022 | 25.70 |
| Oct 12, 2022 | 25.76 |
| Oct 11, 2022 | 25.83 |
| Oct 10, 2022 | 25.88 |
| Oct 7, 2022 | 25.94 |
| Oct 6, 2022 | 25.99 |
| Oct 5, 2022 | 26.04 |
| Oct 4, 2022 | 26.09 |
| Oct 3, 2022 | 26.14 |
| Sep 30, 2022 | 26.20 |
| Sep 29, 2022 | 26.28 |
| Sep 28, 2022 | 26.35 |
| Sep 27, 2022 | 26.42 |
| Sep 26, 2022 | 26.48 |
| Sep 23, 2022 | 26.54 |
| Sep 22, 2022 | 26.59 |
| Sep 21, 2022 | 26.65 |
| Sep 20, 2022 | 26.70 |
| Sep 19, 2022 | 26.74 |
| Sep 16, 2022 | 26.78 |
| Sep 15, 2022 | 26.82 |
| Sep 14, 2022 | 26.87 |
| Sep 13, 2022 | 26.93 |
| Sep 12, 2022 | 26.98 |
| Sep 9, 2022 | 27.03 |
| Sep 8, 2022 | 27.08 |
| Sep 7, 2022 | 27.13 |
| Sep 6, 2022 | 27.20 |
| Sep 2, 2022 | 27.25 |
| Sep 1, 2022 | 27.30 |
| Aug 31, 2022 | 27.37 |
| Aug 30, 2022 | 27.44 |
| Aug 29, 2022 | 27.51 |
| Aug 26, 2022 | 27.57 |
| Aug 25, 2022 | 27.64 |
| Aug 24, 2022 | 27.69 |
| Aug 23, 2022 | 27.73 |
| Aug 22, 2022 | 27.78 |
| Aug 19, 2022 | 27.83 |
| Aug 18, 2022 | 27.88 |
| Aug 17, 2022 | 27.93 |
| Aug 16, 2022 | 27.98 |
| Aug 15, 2022 | 28.03 |
| Aug 12, 2022 | 28.09 |
| Aug 11, 2022 | 28.15 |
| Aug 10, 2022 | 28.21 |
| Aug 9, 2022 | 28.27 |
| Aug 8, 2022 | 28.33 |
| Aug 5, 2022 | 28.39 |
| Aug 4, 2022 | 28.45 |
| Aug 3, 2022 | 28.52 |
| Aug 2, 2022 | 28.58 |
| Aug 1, 2022 | 28.65 |
| Jul 29, 2022 | 28.72 |
| Jul 28, 2022 | 28.79 |
| Jul 27, 2022 | 28.85 |
| Jul 26, 2022 | 28.93 |
| Jul 25, 2022 | 29.00 |
| Jul 22, 2022 | 29.07 |
| Jul 21, 2022 | 29.14 |
| Jul 20, 2022 | 29.21 |
| Jul 19, 2022 | 29.29 |
| Jul 18, 2022 | 29.37 |
| Jul 15, 2022 | 29.45 |
| Jul 14, 2022 | 29.53 |
| Jul 13, 2022 | 29.59 |
| Jul 12, 2022 | 29.65 |
| Jul 11, 2022 | 29.70 |
| Jul 8, 2022 | 29.75 |
| Jul 7, 2022 | 29.81 |
| Jul 6, 2022 | 29.87 |
| Jul 5, 2022 | 29.91 |
| Jul 1, 2022 | 29.96 |
| Jun 30, 2022 | 30.01 |
| Jun 29, 2022 | 30.05 |
| Jun 28, 2022 | 30.10 |
| Jun 27, 2022 | 30.16 |
| Jun 24, 2022 | 30.24 |
| Jun 23, 2022 | 30.31 |
| Jun 22, 2022 | 30.39 |
| Jun 21, 2022 | 30.46 |
| Jun 17, 2022 | 30.53 |
| Jun 16, 2022 | 30.60 |
| Jun 15, 2022 | 30.66 |
| Jun 14, 2022 | 30.72 |
| Jun 10, 2022 | 30.77 |
| Jun 9, 2022 | 30.82 |
| Jun 8, 2022 | 30.88 |
| Jun 7, 2022 | 30.91 |
| Jun 6, 2022 | 30.94 |
| Jun 3, 2022 | 30.97 |
| Jun 2, 2022 | 31.02 |
| Jun 1, 2022 | 31.06 |
| May 31, 2022 | 31.08 |
| May 27, 2022 | 31.10 |
| May 26, 2022 | 31.09 |
| May 25, 2022 | 31.09 |
| May 24, 2022 | 31.09 |
| May 23, 2022 | 31.10 |
| May 20, 2022 | 31.10 |
| May 19, 2022 | 31.10 |
| May 18, 2022 | 31.08 |
| May 17, 2022 | 31.08 |
| May 16, 2022 | 31.07 |
| May 13, 2022 | 31.07 |
| May 12, 2022 | 31.09 |
| May 11, 2022 | 31.12 |
| May 10, 2022 | 31.15 |
| May 9, 2022 | 31.17 |
| May 6, 2022 | 31.19 |
| May 5, 2022 | 31.22 |
| May 4, 2022 | 31.28 |
| May 3, 2022 | 31.32 |
| May 2, 2022 | 31.36 |
| Apr 29, 2022 | 31.44 |
| Apr 28, 2022 | 31.53 |
| Apr 27, 2022 | 31.62 |
| Apr 26, 2022 | 31.71 |
| Apr 25, 2022 | 31.82 |
| Apr 22, 2022 | 31.93 |
| Apr 21, 2022 | 32.05 |
| Apr 20, 2022 | 32.17 |
| Apr 19, 2022 | 32.29 |
| Apr 18, 2022 | 32.39 |
| Apr 14, 2022 | 32.47 |
| Apr 13, 2022 | 32.55 |
| Apr 12, 2022 | 32.64 |
| Apr 11, 2022 | 32.73 |
| Apr 8, 2022 | 32.80 |
| Apr 7, 2022 | 32.86 |
| Apr 6, 2022 | 32.93 |
| Apr 5, 2022 | 32.99 |
| Apr 4, 2022 | 33.05 |
| Apr 1, 2022 | 33.10 |
| Mar 31, 2022 | 33.16 |
| Mar 30, 2022 | 33.22 |
| Mar 29, 2022 | 33.29 |
| Mar 28, 2022 | 33.35 |
| Mar 25, 2022 | 33.40 |
| Mar 24, 2022 | 33.44 |
| Mar 23, 2022 | 33.47 |
| Mar 22, 2022 | 33.52 |
| Mar 21, 2022 | 33.58 |
| Mar 18, 2022 | 33.64 |
| Mar 17, 2022 | 33.71 |
| Mar 16, 2022 | 33.78 |
| Mar 15, 2022 | 33.85 |
| Mar 14, 2022 | 33.93 |
| Mar 11, 2022 | 34.01 |
| Mar 10, 2022 | 34.08 |
| Mar 9, 2022 | 34.15 |
| Mar 8, 2022 | 34.24 |
| Mar 7, 2022 | 34.32 |
| Mar 4, 2022 | 34.41 |
| Mar 3, 2022 | 34.50 |
| Mar 2, 2022 | 34.59 |
| Mar 1, 2022 | 34.68 |
| Feb 28, 2022 | 34.76 |
| Feb 25, 2022 | 34.84 |
| Feb 24, 2022 | 34.90 |
| Feb 23, 2022 | 34.99 |
| Feb 22, 2022 | 35.07 |
| Feb 18, 2022 | 35.13 |
| Feb 17, 2022 | 35.19 |
| Feb 16, 2022 | 35.27 |
| Feb 15, 2022 | 35.33 |
| Feb 14, 2022 | 35.39 |
| Feb 11, 2022 | 35.44 |
| Feb 10, 2022 | 35.48 |
| Feb 9, 2022 | 35.52 |
| Feb 8, 2022 | 35.56 |
| Feb 7, 2022 | 35.62 |
| Feb 4, 2022 | 35.67 |
| Feb 3, 2022 | 35.71 |
| Feb 2, 2022 | 35.76 |
| Feb 1, 2022 | 35.81 |
| Jan 31, 2022 | 35.86 |
| Jan 28, 2022 | 35.91 |
| Jan 27, 2022 | 35.97 |
| Jan 26, 2022 | 36.03 |
| Jan 25, 2022 | 36.09 |
| Jan 24, 2022 | 36.14 |
| Jan 21, 2022 | 36.19 |
| Jan 20, 2022 | 36.25 |
| Jan 19, 2022 | 36.29 |
| Jan 18, 2022 | 36.35 |
| Jan 14, 2022 | 36.40 |
| Jan 13, 2022 | 36.44 |
| Jan 12, 2022 | 36.49 |
| Jan 11, 2022 | 36.52 |
| Jan 10, 2022 | 36.57 |
| Jan 7, 2022 | 36.62 |
| Jan 6, 2022 | 36.66 |
| Jan 5, 2022 | 36.70 |
| Jan 4, 2022 | 36.75 |
| Jan 3, 2022 | 36.79 |
| Dec 31, 2021 | 36.85 |
| Dec 30, 2021 | 36.93 |
| Dec 29, 2021 | 37.01 |
| Dec 28, 2021 | 37.09 |
| Dec 27, 2021 | 37.12 |
| Dec 23, 2021 | 37.16 |
| Dec 22, 2021 | 37.20 |
| Dec 21, 2021 | 37.23 |
| Dec 20, 2021 | 37.25 |
| Dec 17, 2021 | 37.28 |
| Dec 16, 2021 | 37.29 |
| Dec 15, 2021 | 37.30 |
| Dec 14, 2021 | 37.32 |
| Dec 13, 2021 | 37.33 |
| Dec 10, 2021 | 37.32 |
| Dec 9, 2021 | 37.31 |
| Dec 8, 2021 | 37.31 |
| Dec 7, 2021 | 37.33 |
| Dec 6, 2021 | 37.33 |
| Dec 3, 2021 | 37.34 |
| Dec 2, 2021 | 37.32 |
| Dec 1, 2021 | 37.30 |
| Nov 30, 2021 | 37.29 |
| Nov 29, 2021 | 37.30 |
| Nov 26, 2021 | 37.28 |
| Nov 24, 2021 | 37.26 |
| Nov 23, 2021 | 37.24 |
| Nov 22, 2021 | 37.23 |
| Nov 19, 2021 | 37.25 |
| Nov 18, 2021 | 37.29 |
| Nov 17, 2021 | 37.31 |
| Nov 16, 2021 | 37.30 |
| Nov 15, 2021 | 37.29 |
| Nov 12, 2021 | 37.27 |
| Nov 11, 2021 | 37.22 |
| Nov 10, 2021 | 37.18 |
| Nov 9, 2021 | 37.13 |
| Nov 8, 2021 | 37.09 |
| Nov 5, 2021 | 37.06 |
| Nov 4, 2021 | 37.05 |
| Nov 3, 2021 | 37.05 |
| Nov 2, 2021 | 37.01 |
| Nov 1, 2021 | 36.96 |
| Oct 29, 2021 | 36.91 |
| Oct 28, 2021 | 36.86 |
| Oct 27, 2021 | 36.79 |
| Oct 26, 2021 | 36.72 |
| Oct 25, 2021 | 36.64 |
| Oct 22, 2021 | 36.56 |
| Oct 21, 2021 | 36.48 |
| Oct 20, 2021 | 36.39 |
| Oct 19, 2021 | 36.31 |
| Oct 18, 2021 | 36.22 |
| Oct 15, 2021 | 36.13 |
| Oct 14, 2021 | 36.04 |
| Oct 13, 2021 | 35.95 |
| Oct 12, 2021 | 35.86 |
| Oct 11, 2021 | 35.77 |
| Oct 8, 2021 | 35.68 |
| Oct 7, 2021 | 35.58 |
| Oct 6, 2021 | 35.49 |
| Oct 5, 2021 | 35.40 |
| Oct 4, 2021 | 35.31 |
| Oct 1, 2021 | 35.22 |
| Sep 30, 2021 | 35.13 |
| Sep 29, 2021 | 35.03 |
| Sep 28, 2021 | 34.93 |
| Sep 27, 2021 | 34.83 |
| Sep 24, 2021 | 34.74 |
| Sep 23, 2021 | 34.66 |
| Sep 22, 2021 | 34.59 |
| Sep 21, 2021 | 34.52 |
| Sep 20, 2021 | 34.45 |
| Sep 17, 2021 | 34.35 |
| Sep 16, 2021 | 34.25 |
| Sep 15, 2021 | 34.17 |
| Sep 14, 2021 | 34.09 |
| Sep 13, 2021 | 34.00 |
| Sep 10, 2021 | 33.92 |
| Sep 9, 2021 | 33.82 |
| Sep 8, 2021 | 33.71 |
| Sep 7, 2021 | 33.58 |
| Sep 3, 2021 | 33.46 |
| Sep 2, 2021 | 33.34 |
| Sep 1, 2021 | 33.21 |
| Aug 31, 2021 | 33.07 |
| Aug 30, 2021 | 32.93 |
| Aug 27, 2021 | 32.79 |
| Aug 26, 2021 | 32.65 |
| Aug 25, 2021 | 32.52 |
| Aug 24, 2021 | 32.38 |
| Aug 23, 2021 | 32.25 |
| Aug 20, 2021 | 32.12 |
| Aug 19, 2021 | 32.00 |
| Aug 18, 2021 | 31.87 |
| Aug 17, 2021 | 31.73 |
| Aug 16, 2021 | 31.61 |
| Aug 13, 2021 | 31.49 |
| Aug 12, 2021 | 31.39 |
| Aug 11, 2021 | 31.30 |
| Aug 10, 2021 | 31.22 |
| Aug 9, 2021 | 31.15 |
| Aug 6, 2021 | 31.06 |
| Aug 5, 2021 | 30.98 |
| Aug 4, 2021 | 30.91 |
| Aug 3, 2021 | 30.84 |
| Aug 2, 2021 | 30.76 |
| Jul 30, 2021 | 30.69 |
| Jul 29, 2021 | 30.59 |
| Jul 28, 2021 | 30.48 |
| Jul 27, 2021 | 30.38 |
| Jul 26, 2021 | 30.27 |
| Jul 23, 2021 | 30.16 |
| Jul 22, 2021 | 30.03 |
| Jul 21, 2021 | 29.90 |
| Jul 20, 2021 | 29.73 |
| Jul 19, 2021 | 29.58 |
| Jul 16, 2021 | 29.44 |
| Jul 15, 2021 | 29.26 |
| Jul 14, 2021 | 29.06 |
| Jul 13, 2021 | 28.86 |
| Jul 12, 2021 | 28.67 |
| Jul 9, 2021 | 28.46 |
| Jul 8, 2021 | 28.25 |
| Jul 7, 2021 | 28.01 |
| Jul 6, 2021 | 27.77 |
| Jul 2, 2021 | 27.54 |
| Jul 1, 2021 | 27.33 |
| Jun 30, 2021 | 27.14 |
| Jun 29, 2021 | 26.94 |
| Jun 28, 2021 | 26.74 |
| Jun 25, 2021 | 26.54 |
| Jun 24, 2021 | 26.35 |
| Jun 23, 2021 | 26.18 |
| Jun 22, 2021 | 26.01 |
| Jun 21, 2021 | 25.84 |
| Jun 18, 2021 | 25.67 |
| Jun 17, 2021 | 25.51 |
| Jun 16, 2021 | 25.34 |
| Jun 15, 2021 | 25.16 |
| Jun 14, 2021 | 24.98 |
| Jun 11, 2021 | 24.80 |
| Jun 10, 2021 | 24.62 |
| Jun 9, 2021 | 24.46 |
| Jun 8, 2021 | 24.31 |
| Jun 7, 2021 | 24.14 |
| Jun 4, 2021 | 23.96 |
| Jun 3, 2021 | 23.78 |
| Jun 2, 2021 | 23.61 |
| Jun 1, 2021 | 23.43 |
| May 28, 2021 | 23.26 |
| May 27, 2021 | 23.07 |
| May 26, 2021 | 22.89 |
| May 25, 2021 | 22.70 |
| May 24, 2021 | 22.51 |
| May 21, 2021 | 22.31 |
| May 20, 2021 | 22.12 |
| May 19, 2021 | 21.92 |
| May 18, 2021 | 21.71 |
| May 17, 2021 | 21.49 |
| May 14, 2021 | 21.27 |
| May 13, 2021 | 21.07 |
| May 12, 2021 | 20.87 |
| May 11, 2021 | 20.68 |
| May 10, 2021 | 20.47 |
| May 7, 2021 | 20.27 |
| May 6, 2021 | 20.07 |
| May 5, 2021 | 19.89 |
| May 4, 2021 | 19.70 |
| May 3, 2021 | 19.53 |
| Apr 30, 2021 | 19.35 |
| Apr 29, 2021 | 19.19 |
| Apr 28, 2021 | 19.04 |
| Apr 27, 2021 | 18.89 |
| Apr 26, 2021 | 18.74 |
| Apr 23, 2021 | 18.57 |
| Apr 22, 2021 | 18.42 |
| Apr 21, 2021 | 18.26 |
| Apr 20, 2021 | 18.12 |
| Apr 19, 2021 | 17.97 |
| Apr 16, 2021 | 17.82 |
| Apr 15, 2021 | 17.68 |
| Apr 14, 2021 | 17.53 |
| Apr 13, 2021 | 17.37 |
| Apr 12, 2021 | 17.22 |
| Apr 9, 2021 | 17.08 |
| Apr 8, 2021 | 16.95 |
| Apr 7, 2021 | 16.81 |
| Apr 6, 2021 | 16.68 |
| Apr 5, 2021 | 16.55 |
| Apr 1, 2021 | 16.42 |
| Mar 31, 2021 | 16.29 |
| Mar 30, 2021 | 16.17 |
| Mar 29, 2021 | 16.07 |
| Mar 26, 2021 | 15.94 |
| Mar 25, 2021 | 15.83 |
| Mar 24, 2021 | 15.74 |
| Mar 23, 2021 | 15.67 |
| Mar 22, 2021 | 15.54 |
| Mar 19, 2021 | 15.40 |
| Mar 18, 2021 | 15.24 |
| Mar 17, 2021 | 15.07 |
| Mar 16, 2021 | 14.90 |
| Mar 15, 2021 | 14.72 |
| Mar 12, 2021 | 14.60 |
| Mar 11, 2021 | 14.46 |
| Mar 10, 2021 | 14.33 |
| Mar 9, 2021 | 14.22 |
| Mar 8, 2021 | 14.10 |
| Mar 5, 2021 | 13.99 |
| Mar 4, 2021 | 13.89 |
| Mar 3, 2021 | 13.79 |
| Mar 2, 2021 | 13.69 |
| Mar 1, 2021 | 13.58 |
| Feb 26, 2021 | 13.48 |
| Feb 25, 2021 | 13.38 |
| Feb 24, 2021 | 13.25 |
| Feb 23, 2021 | 13.12 |
| Feb 22, 2021 | 13.01 |
| Feb 19, 2021 | 12.91 |
| Feb 18, 2021 | 12.82 |
| Feb 17, 2021 | 12.74 |
| Feb 16, 2021 | 12.66 |
| Feb 12, 2021 | 12.57 |
| Feb 11, 2021 | 12.50 |
| Feb 10, 2021 | 12.41 |
| Feb 9, 2021 | 12.34 |
| Feb 8, 2021 | 12.26 |
| Feb 5, 2021 | 12.14 |
| Feb 4, 2021 | 12.02 |
| Feb 3, 2021 | 11.91 |
| Feb 2, 2021 | 11.83 |
| Feb 1, 2021 | 11.75 |
| Jan 29, 2021 | 11.68 |
| Jan 28, 2021 | 11.63 |
| Jan 27, 2021 | 11.57 |
| Jan 26, 2021 | 11.50 |
| Jan 25, 2021 | 11.43 |
| Jan 22, 2021 | 11.35 |
| Jan 21, 2021 | 11.26 |
| Jan 20, 2021 | 11.17 |
| Jan 19, 2021 | 11.10 |
| Jan 15, 2021 | 11.03 |
| Jan 14, 2021 | 10.98 |
| Jan 13, 2021 | 10.93 |
| Jan 12, 2021 | 10.90 |
| Jan 11, 2021 | 10.87 |
| Jan 8, 2021 | 10.85 |
| Jan 7, 2021 | 10.83 |
| Jan 6, 2021 | 10.81 |
| Jan 5, 2021 | 10.79 |
| Jan 4, 2021 | 10.76 |
| Dec 31, 2020 | 10.75 |
| Dec 30, 2020 | 10.72 |
| Dec 29, 2020 | 10.72 |
| Dec 28, 2020 | 10.70 |
| Dec 24, 2020 | 10.69 |
| Dec 23, 2020 | 10.67 |
| Dec 22, 2020 | 10.69 |
| Dec 21, 2020 | 10.71 |
| Dec 18, 2020 | 10.75 |
| Dec 17, 2020 | 10.81 |
| Dec 16, 2020 | 10.88 |
| Dec 15, 2020 | 10.98 |
| Dec 14, 2020 | 11.09 |
| Dec 11, 2020 | 11.21 |
| Dec 10, 2020 | 11.32 |
| Dec 9, 2020 | 11.44 |
| Dec 8, 2020 | 11.58 |
| Dec 7, 2020 | 11.70 |
| Dec 4, 2020 | 11.84 |
| Dec 3, 2020 | 11.97 |
| Dec 2, 2020 | 12.10 |
| Dec 1, 2020 | 12.26 |
| Nov 30, 2020 | 12.41 |
| Nov 27, 2020 | 12.55 |
| Nov 25, 2020 | 12.69 |
| Nov 24, 2020 | 12.84 |
| Nov 23, 2020 | 13.00 |
| Nov 20, 2020 | 13.14 |
| Nov 19, 2020 | 13.30 |
| Nov 18, 2020 | 13.47 |
| Nov 17, 2020 | 13.64 |
| Nov 16, 2020 | 13.79 |
| Nov 13, 2020 | 13.95 |
| Nov 12, 2020 | 14.10 |
| Nov 11, 2020 | 14.27 |
| Nov 10, 2020 | 14.44 |
| Nov 9, 2020 | 14.62 |
| Nov 6, 2020 | 14.79 |
| Nov 5, 2020 | 14.97 |
| Nov 4, 2020 | 15.15 |
| Nov 3, 2020 | 15.33 |
| Nov 2, 2020 | 15.52 |
| Oct 30, 2020 | 15.70 |
| Oct 29, 2020 | 15.89 |
| Oct 28, 2020 | 16.08 |
| Oct 27, 2020 | 16.27 |
| Oct 26, 2020 | 16.45 |
| Oct 23, 2020 | 16.66 |
| Oct 22, 2020 | 16.85 |
| Oct 21, 2020 | 17.04 |
| Oct 20, 2020 | 17.23 |
| Oct 19, 2020 | 17.42 |
| Oct 16, 2020 | 17.61 |
| Oct 15, 2020 | 17.80 |
| Oct 14, 2020 | 17.98 |
| Oct 13, 2020 | 18.16 |
| Oct 12, 2020 | 18.36 |
| Oct 9, 2020 | 18.55 |
| Oct 8, 2020 | 18.74 |
| Oct 7, 2020 | 18.93 |
| Oct 6, 2020 | 19.12 |
| Oct 5, 2020 | 19.31 |
| Oct 2, 2020 | 19.51 |
| Oct 1, 2020 | 19.71 |
| Sep 30, 2020 | 19.91 |
| Sep 29, 2020 | 20.12 |
| Sep 28, 2020 | 20.34 |
| Sep 25, 2020 | 20.57 |
| Sep 24, 2020 | 20.80 |
| Sep 23, 2020 | 21.03 |
| Sep 22, 2020 | 21.26 |
| Sep 21, 2020 | 21.48 |
| Sep 18, 2020 | 21.73 |
| Sep 17, 2020 | 21.96 |
| Sep 16, 2020 | 22.20 |
| Sep 15, 2020 | 22.44 |
| Sep 14, 2020 | 22.67 |
| Sep 11, 2020 | 22.90 |
| Sep 10, 2020 | 23.13 |
| Sep 9, 2020 | 23.35 |
| Sep 8, 2020 | 23.57 |
| Sep 4, 2020 | 23.78 |
| Sep 3, 2020 | 23.99 |
| Sep 2, 2020 | 24.22 |
| Sep 1, 2020 | 24.46 |
| Aug 31, 2020 | 24.69 |
| Aug 28, 2020 | 24.94 |
| Aug 27, 2020 | 25.19 |
| Aug 26, 2020 | 25.43 |
| Aug 25, 2020 | 25.70 |
| Aug 24, 2020 | 25.95 |
| Aug 21, 2020 | 26.20 |
| Aug 20, 2020 | 26.45 |
| Aug 19, 2020 | 26.71 |
| Aug 18, 2020 | 26.97 |
| Aug 17, 2020 | 27.23 |
| Aug 14, 2020 | 27.49 |
| Aug 13, 2020 | 27.74 |
| Aug 12, 2020 | 28.00 |
| Aug 11, 2020 | 28.29 |
| Aug 10, 2020 | 28.58 |
| Aug 7, 2020 | 28.87 |
| Aug 6, 2020 | 29.15 |
| Aug 5, 2020 | 29.43 |
| Aug 4, 2020 | 29.72 |
| Aug 3, 2020 | 30.02 |
| Jul 31, 2020 | 30.31 |
| Jul 30, 2020 | 30.60 |
| Jul 29, 2020 | 30.90 |
| Jul 28, 2020 | 31.18 |
| Jul 27, 2020 | 31.46 |
| Jul 24, 2020 | 31.73 |
| Jul 23, 2020 | 32.01 |
| Jul 22, 2020 | 32.30 |
| Jul 21, 2020 | 32.58 |
| Jul 20, 2020 | 32.85 |
| Jul 17, 2020 | 33.13 |
| Jul 16, 2020 | 33.41 |
| Jul 15, 2020 | 33.69 |
| Jul 14, 2020 | 33.95 |
| Jul 13, 2020 | 34.20 |
| Jul 10, 2020 | 34.46 |
| Jul 9, 2020 | 34.72 |
| Jul 8, 2020 | 34.98 |
| Jul 7, 2020 | 35.27 |
| Jul 6, 2020 | 35.55 |
| Jul 2, 2020 | 35.83 |
| Jul 1, 2020 | 36.09 |
| Jun 30, 2020 | 36.36 |
| Jun 29, 2020 | 36.63 |
| Jun 26, 2020 | 36.92 |
| Jun 25, 2020 | 37.22 |
| Jun 24, 2020 | 37.52 |
| Jun 23, 2020 | 37.80 |
| Jun 22, 2020 | 38.06 |
| Jun 19, 2020 | 38.31 |
| Jun 18, 2020 | 38.55 |
| Jun 17, 2020 | 38.80 |
| Jun 16, 2020 | 39.07 |
| Jun 15, 2020 | 39.33 |
| Jun 12, 2020 | 39.58 |
| Jun 11, 2020 | 39.84 |
| Jun 10, 2020 | 40.12 |
| Jun 9, 2020 | 40.34 |
| Jun 8, 2020 | 40.56 |
| Jun 5, 2020 | 40.75 |
| Jun 4, 2020 | 40.99 |
| Jun 3, 2020 | 41.24 |
| Jun 2, 2020 | 41.50 |
| Jun 1, 2020 | 41.77 |
| May 29, 2020 | 42.04 |
| May 28, 2020 | 42.32 |
| May 27, 2020 | 42.60 |
| May 26, 2020 | 42.88 |
| May 22, 2020 | 43.20 |
| May 21, 2020 | 43.55 |
| May 20, 2020 | 43.88 |
| May 19, 2020 | 44.20 |
| May 18, 2020 | 44.55 |
| May 15, 2020 | 44.90 |
| May 14, 2020 | 45.26 |
| May 13, 2020 | 45.63 |
| May 12, 2020 | 45.98 |
| May 11, 2020 | 46.34 |
| May 8, 2020 | 46.68 |
| May 7, 2020 | 47.00 |
| May 6, 2020 | 47.31 |
| May 5, 2020 | 47.61 |
| May 4, 2020 | 47.91 |
| May 1, 2020 | 48.22 |
| Apr 30, 2020 | 48.57 |
| Apr 29, 2020 | 48.91 |
| Apr 28, 2020 | 49.25 |
| Apr 27, 2020 | 49.60 |
| Apr 24, 2020 | 49.94 |
| Apr 23, 2020 | 50.26 |
| Apr 22, 2020 | 50.59 |
| Apr 21, 2020 | 50.93 |
| Apr 20, 2020 | 51.26 |
| Apr 17, 2020 | 51.57 |
| Apr 16, 2020 | 51.87 |
| Apr 15, 2020 | 52.18 |
| Apr 14, 2020 | 52.49 |
| Apr 13, 2020 | 52.76 |
| Apr 9, 2020 | 53.04 |
| Apr 8, 2020 | 53.34 |
| Apr 7, 2020 | 53.62 |
| Apr 6, 2020 | 53.89 |
| Apr 3, 2020 | 54.17 |
| Apr 2, 2020 | 54.47 |
| Apr 1, 2020 | 54.77 |
| Mar 31, 2020 | 55.08 |
| Mar 30, 2020 | 55.37 |
| Mar 27, 2020 | 55.67 |
| Mar 26, 2020 | 55.95 |
| Mar 25, 2020 | 56.25 |
| Mar 24, 2020 | 56.56 |
| Mar 23, 2020 | 56.86 |
| Mar 20, 2020 | 57.17 |
| Mar 19, 2020 | 57.51 |
| Mar 18, 2020 | 57.82 |
| Mar 17, 2020 | 58.13 |
| Mar 16, 2020 | 58.39 |
| Mar 13, 2020 | 58.61 |
| Mar 12, 2020 | 58.82 |
| Mar 11, 2020 | 59.05 |
| Mar 10, 2020 | 59.25 |
| Mar 9, 2020 | 59.45 |
| Mar 6, 2020 | 59.64 |
| Mar 5, 2020 | 59.83 |
| Mar 4, 2020 | 59.99 |
| Mar 3, 2020 | 60.11 |
| Mar 2, 2020 | 60.24 |
| Feb 28, 2020 | 60.33 |
| Feb 27, 2020 | 60.42 |
| Feb 26, 2020 | 60.51 |
| Feb 25, 2020 | 60.59 |
| Feb 24, 2020 | 60.70 |
| Feb 21, 2020 | 60.79 |
| Feb 20, 2020 | 60.89 |
| Feb 19, 2020 | 60.98 |
| Feb 18, 2020 | 61.07 |
| Feb 14, 2020 | 61.15 |
| Feb 13, 2020 | 61.24 |
| Feb 12, 2020 | 61.34 |
| Feb 11, 2020 | 61.45 |
| Feb 10, 2020 | 61.55 |
| Feb 7, 2020 | 61.67 |
| Feb 6, 2020 | 61.76 |
| Feb 5, 2020 | 61.83 |
| Feb 4, 2020 | 61.90 |
| Feb 3, 2020 | 61.98 |
| Jan 31, 2020 | 62.07 |
| Jan 30, 2020 | 62.16 |
| Jan 29, 2020 | 62.25 |
| Jan 28, 2020 | 62.34 |
| Jan 27, 2020 | 62.42 |
| Jan 24, 2020 | 62.51 |
| Jan 23, 2020 | 62.59 |
| Jan 22, 2020 | 62.66 |
| Jan 21, 2020 | 62.73 |
| Jan 17, 2020 | 62.80 |
| Jan 16, 2020 | 62.87 |
| Jan 15, 2020 | 62.95 |
| Jan 14, 2020 | 63.02 |
| Jan 13, 2020 | 63.09 |
| Jan 10, 2020 | 63.17 |
| Jan 9, 2020 | 63.22 |
| Jan 8, 2020 | 63.29 |
| Jan 7, 2020 | 63.35 |
| Jan 6, 2020 | 63.42 |
| Jan 3, 2020 | 63.50 |
| Jan 2, 2020 | 63.61 |
| Dec 31, 2019 | 63.75 |
| Dec 30, 2019 | 63.86 |
| Dec 27, 2019 | 63.97 |
| Dec 26, 2019 | 64.06 |
| Dec 24, 2019 | 64.16 |
| Dec 23, 2019 | 64.27 |
| Dec 20, 2019 | 64.35 |
| Dec 19, 2019 | 64.44 |
| Dec 18, 2019 | 64.50 |
| Dec 17, 2019 | 64.55 |
| Dec 16, 2019 | 64.64 |
| Dec 13, 2019 | 64.74 |
| Dec 12, 2019 | 64.86 |
| Dec 11, 2019 | 64.96 |
| Dec 10, 2019 | 65.10 |
| Dec 9, 2019 | 65.25 |
| Dec 6, 2019 | 65.42 |
| Dec 5, 2019 | 65.60 |
| Dec 4, 2019 | 65.77 |
| Dec 3, 2019 | 65.96 |
| Dec 2, 2019 | 66.15 |
| Nov 29, 2019 | 66.36 |
| Nov 27, 2019 | 66.54 |
| Nov 26, 2019 | 66.77 |
| Nov 25, 2019 | 66.99 |
| Nov 22, 2019 | 67.21 |
| Nov 21, 2019 | 67.44 |
| Nov 20, 2019 | 67.69 |
| Nov 19, 2019 | 67.95 |
| Nov 18, 2019 | 68.21 |
| Nov 15, 2019 | 68.46 |
| Nov 14, 2019 | 68.69 |
| Nov 13, 2019 | 68.93 |
| Nov 12, 2019 | 69.16 |
| Nov 11, 2019 | 69.40 |
| Nov 8, 2019 | 69.64 |
| Nov 7, 2019 | 69.88 |
| Nov 6, 2019 | 70.12 |
| Nov 5, 2019 | 70.37 |
| Nov 4, 2019 | 70.62 |
| Nov 1, 2019 | 70.92 |
| Oct 31, 2019 | 71.21 |
| Oct 30, 2019 | 71.49 |
| Oct 29, 2019 | 71.77 |
| Oct 28, 2019 | 72.04 |
| Oct 25, 2019 | 72.30 |
| Oct 24, 2019 | 72.54 |
| Oct 23, 2019 | 72.78 |
| Oct 22, 2019 | 73.01 |
| Oct 21, 2019 | 73.23 |
| Oct 18, 2019 | 73.44 |
| Oct 17, 2019 | 73.62 |
| Oct 16, 2019 | 73.80 |
| Oct 15, 2019 | 73.97 |
| Oct 14, 2019 | 74.14 |
| Oct 11, 2019 | 74.28 |
| Oct 10, 2019 | 74.47 |
| Oct 9, 2019 | 74.63 |
| Oct 8, 2019 | 74.82 |
| Oct 7, 2019 | 75.01 |
| Oct 4, 2019 | 75.22 |
| Oct 3, 2019 | 75.44 |
| Oct 2, 2019 | 75.68 |
| Oct 1, 2019 | 75.95 |
| Sep 30, 2019 | 76.24 |
| Sep 27, 2019 | 76.53 |
| Sep 26, 2019 | 76.86 |
| Sep 25, 2019 | 77.20 |
| Sep 24, 2019 | 77.54 |
| Sep 23, 2019 | 77.87 |
| Sep 20, 2019 | 78.21 |
| Sep 19, 2019 | 78.58 |
| Sep 18, 2019 | 78.93 |
| Sep 17, 2019 | 79.29 |
| Sep 16, 2019 | 79.60 |
| Sep 13, 2019 | 79.89 |
| Sep 12, 2019 | 80.18 |
| Sep 11, 2019 | 80.46 |
| Sep 10, 2019 | 80.71 |
| Sep 9, 2019 | 80.94 |
| Sep 6, 2019 | 81.19 |
| Sep 5, 2019 | 81.48 |
| Sep 4, 2019 | 81.78 |
| Sep 3, 2019 | 82.07 |
| Aug 30, 2019 | 82.32 |
| Aug 29, 2019 | 82.56 |
| Aug 28, 2019 | 82.84 |
| Aug 27, 2019 | 83.16 |
| Aug 26, 2019 | 83.44 |
| Aug 23, 2019 | 83.80 |
| Aug 22, 2019 | 84.22 |
| Aug 21, 2019 | 84.63 |
| Aug 20, 2019 | 85.03 |
| Aug 19, 2019 | 85.40 |
| Aug 16, 2019 | 85.76 |
| Aug 15, 2019 | 86.10 |
| Aug 14, 2019 | 86.41 |
| Aug 13, 2019 | 86.73 |
| Aug 12, 2019 | 87.02 |
| Aug 9, 2019 | 87.35 |
| Aug 8, 2019 | 87.68 |
| Aug 7, 2019 | 87.96 |
| Aug 6, 2019 | 88.22 |
| Aug 5, 2019 | 88.51 |
| Aug 2, 2019 | 88.80 |
| Aug 1, 2019 | 89.05 |
| Jul 31, 2019 | 89.28 |
| Jul 30, 2019 | 89.54 |
| Jul 29, 2019 | 89.79 |
| Jul 26, 2019 | 90.07 |
| Jul 25, 2019 | 90.33 |
| Jul 24, 2019 | 90.59 |
| Jul 23, 2019 | 90.87 |
| Jul 22, 2019 | 91.18 |
| Jul 19, 2019 | 91.52 |
| Jul 18, 2019 | 91.86 |
| Jul 17, 2019 | 92.20 |
| Jul 16, 2019 | 92.47 |
| Jul 15, 2019 | 92.74 |
| Jul 12, 2019 | 93.04 |
| Jul 11, 2019 | 93.34 |
| Jul 10, 2019 | 93.62 |
| Jul 9, 2019 | 93.91 |
| Jul 8, 2019 | 94.18 |
| Jul 5, 2019 | 94.44 |
| Jul 3, 2019 | 94.73 |
| Jul 2, 2019 | 95.01 |
| Jul 1, 2019 | 95.31 |
| Jun 28, 2019 | 95.61 |
| Jun 27, 2019 | 95.89 |
| Jun 26, 2019 | 96.18 |
| Jun 25, 2019 | 96.52 |
| Jun 24, 2019 | 96.81 |
| Jun 21, 2019 | 97.13 |
| Jun 20, 2019 | 97.45 |
| Jun 19, 2019 | 97.80 |
| Jun 18, 2019 | 98.11 |
| Jun 17, 2019 | 98.42 |
| Jun 14, 2019 | 98.71 |
| Jun 13, 2019 | 99.01 |
| Jun 12, 2019 | 99.29 |
| Jun 11, 2019 | 99.58 |
| Jun 10, 2019 | 99.85 |
| Jun 7, 2019 | 100.07 |
| Jun 6, 2019 | 100.28 |
| Jun 5, 2019 | 100.49 |
| Jun 4, 2019 | 100.68 |
| Jun 3, 2019 | 100.88 |
| May 31, 2019 | 101.10 |
| May 30, 2019 | 101.34 |
| May 29, 2019 | 101.62 |
| May 28, 2019 | 101.93 |
| May 24, 2019 | 102.25 |
| May 23, 2019 | 102.53 |
| May 22, 2019 | 102.80 |
| May 21, 2019 | 103.04 |
| May 20, 2019 | 103.28 |
| May 17, 2019 | 103.56 |
| May 16, 2019 | 104.00 |
| May 15, 2019 | 104.43 |
| May 14, 2019 | 104.88 |
| May 13, 2019 | 105.34 |
| May 10, 2019 | 105.78 |
| May 9, 2019 | 106.22 |
| May 8, 2019 | 106.67 |
| May 7, 2019 | 107.09 |
| May 6, 2019 | 107.53 |
| May 3, 2019 | 107.96 |
| May 2, 2019 | 108.43 |
| May 1, 2019 | 108.92 |
| Apr 30, 2019 | 109.44 |
| Apr 29, 2019 | 109.94 |
| Apr 26, 2019 | 110.44 |
| Apr 25, 2019 | 110.96 |
| Apr 24, 2019 | 111.48 |
| Apr 23, 2019 | 112.02 |
| Apr 22, 2019 | 112.55 |
| Apr 18, 2019 | 113.08 |
| Apr 17, 2019 | 113.58 |
| Apr 16, 2019 | 114.08 |
| Apr 15, 2019 | 114.62 |
| Apr 12, 2019 | 115.15 |
| Apr 11, 2019 | 115.71 |
| Apr 10, 2019 | 116.23 |
| Apr 9, 2019 | 116.78 |
| Apr 8, 2019 | 117.35 |
| Apr 5, 2019 | 117.92 |
| Apr 4, 2019 | 118.46 |
| Apr 3, 2019 | 119.01 |
| Apr 2, 2019 | 119.56 |
| Apr 1, 2019 | 120.10 |
| Mar 29, 2019 | 120.62 |
| Mar 28, 2019 | 121.15 |
| Mar 27, 2019 | 121.69 |
| Mar 26, 2019 | 122.22 |
| Mar 25, 2019 | 122.76 |
| Mar 22, 2019 | 123.30 |
| Mar 21, 2019 | 123.82 |
| Mar 20, 2019 | 124.32 |
| Mar 19, 2019 | 124.83 |
| Mar 18, 2019 | 125.27 |
| Mar 15, 2019 | 125.75 |
| Mar 14, 2019 | 126.21 |
| Mar 13, 2019 | 126.69 |
| Mar 12, 2019 | 127.16 |
| Mar 11, 2019 | 127.62 |
| Mar 8, 2019 | 128.09 |
| Mar 7, 2019 | 128.58 |
| Mar 6, 2019 | 129.08 |
| Mar 5, 2019 | 129.61 |
| Mar 4, 2019 | 130.08 |
| Mar 1, 2019 | 130.54 |
| Feb 28, 2019 | 130.96 |
| Feb 27, 2019 | 131.41 |
| Feb 26, 2019 | 131.80 |
| Feb 25, 2019 | 132.19 |
| Feb 22, 2019 | 132.56 |
| Feb 21, 2019 | 132.90 |
| Feb 20, 2019 | 133.20 |
| Feb 19, 2019 | 133.48 |
| Feb 15, 2019 | 133.71 |
| Feb 14, 2019 | 134.10 |
| Feb 13, 2019 | 134.51 |
| Feb 12, 2019 | 134.89 |
| Feb 11, 2019 | 135.23 |
| Feb 8, 2019 | 135.59 |
| Feb 7, 2019 | 135.97 |
| Feb 6, 2019 | 136.34 |
| Feb 5, 2019 | 136.69 |
| Feb 4, 2019 | 137.05 |
| Feb 1, 2019 | 137.40 |
| Jan 31, 2019 | 137.74 |
| Jan 30, 2019 | 138.04 |
| Jan 29, 2019 | 138.31 |
| Jan 28, 2019 | 138.57 |
| Jan 25, 2019 | 138.84 |
| Jan 24, 2019 | 139.09 |
| Jan 23, 2019 | 139.33 |
| Jan 22, 2019 | 139.58 |
| Jan 18, 2019 | 139.84 |
| Jan 17, 2019 | 140.04 |
| Jan 16, 2019 | 140.23 |
| Jan 15, 2019 | 140.42 |
| Jan 14, 2019 | 140.64 |
| Jan 11, 2019 | 140.90 |
| Jan 10, 2019 | 141.14 |
| Jan 9, 2019 | 141.39 |
| Jan 8, 2019 | 141.66 |
| Jan 7, 2019 | 141.97 |
| Jan 4, 2019 | 142.30 |
| Jan 3, 2019 | 142.67 |
| Jan 2, 2019 | 143.07 |
| Dec 31, 2018 | 143.47 |
| Dec 28, 2018 | 143.88 |
| Dec 27, 2018 | 144.30 |
| Dec 26, 2018 | 144.74 |
| Dec 24, 2018 | 145.17 |
| Dec 21, 2018 | 145.63 |
| Dec 20, 2018 | 146.08 |
| Dec 19, 2018 | 146.52 |
| Dec 18, 2018 | 146.91 |
| Dec 17, 2018 | 147.27 |
| Dec 14, 2018 | 147.63 |
| Dec 13, 2018 | 147.89 |
| Dec 12, 2018 | 148.17 |
| Dec 11, 2018 | 148.39 |
| Dec 10, 2018 | 148.60 |
| Dec 7, 2018 | 148.80 |
| Dec 6, 2018 | 148.97 |
| Dec 4, 2018 | 149.17 |
| Dec 3, 2018 | 149.33 |
| Nov 30, 2018 | 149.48 |
| Nov 29, 2018 | 149.66 |
| Nov 28, 2018 | 149.82 |
| Nov 27, 2018 | 150.07 |
| Nov 26, 2018 | 150.31 |
| Nov 23, 2018 | 150.52 |
| Nov 21, 2018 | 150.77 |
| Nov 20, 2018 | 151.04 |
| Nov 19, 2018 | 151.28 |
| Nov 16, 2018 | 151.49 |
| Nov 15, 2018 | 151.70 |
| Nov 14, 2018 | 151.93 |
| Nov 13, 2018 | 152.19 |
| Nov 12, 2018 | 152.47 |
| Nov 9, 2018 | 152.76 |
| Nov 8, 2018 | 153.03 |
| Nov 7, 2018 | 153.29 |
| Nov 6, 2018 | 153.58 |
| Nov 5, 2018 | 153.78 |
| Nov 2, 2018 | 153.95 |
| Nov 1, 2018 | 154.13 |
| Oct 31, 2018 | 154.31 |
| Oct 30, 2018 | 154.54 |
| Oct 29, 2018 | 154.82 |
| Oct 26, 2018 | 155.11 |
| Oct 25, 2018 | 155.41 |
| Oct 24, 2018 | 155.65 |
| Oct 23, 2018 | 155.93 |
| Oct 22, 2018 | 156.20 |
| Oct 19, 2018 | 156.52 |
| Oct 18, 2018 | 156.88 |
| Oct 17, 2018 | 157.26 |
| Oct 16, 2018 | 157.65 |
| Oct 15, 2018 | 158.00 |
| Oct 12, 2018 | 158.40 |
| Oct 11, 2018 | 158.79 |
| Oct 10, 2018 | 159.16 |
| Oct 9, 2018 | 159.53 |
| Oct 8, 2018 | 159.88 |
| Oct 5, 2018 | 160.26 |
| Oct 4, 2018 | 160.66 |
| Oct 3, 2018 | 161.10 |
| Oct 2, 2018 | 161.51 |
| Oct 1, 2018 | 161.89 |
| Sep 28, 2018 | 162.29 |
| Sep 27, 2018 | 162.70 |
| Sep 26, 2018 | 163.14 |
| Sep 25, 2018 | 163.58 |
| Sep 24, 2018 | 164.00 |
| Sep 21, 2018 | 164.43 |
| Sep 20, 2018 | 164.89 |
| Sep 19, 2018 | 165.38 |
| Sep 18, 2018 | 165.91 |
| Sep 17, 2018 | 166.46 |
| Sep 14, 2018 | 167.01 |
| Sep 13, 2018 | 167.55 |
| Sep 12, 2018 | 168.08 |
| Sep 11, 2018 | 168.63 |
| Sep 10, 2018 | 169.20 |
| Sep 7, 2018 | 169.77 |
| Sep 6, 2018 | 170.33 |
| Sep 5, 2018 | 170.87 |
| Sep 4, 2018 | 171.43 |
| Aug 31, 2018 | 171.96 |
| Aug 30, 2018 | 172.49 |
| Aug 29, 2018 | 173.05 |
| Aug 28, 2018 | 173.58 |
| Aug 27, 2018 | 174.09 |
| Aug 24, 2018 | 174.61 |
| Aug 23, 2018 | 175.14 |
| Aug 22, 2018 | 175.68 |
| Aug 21, 2018 | 176.22 |
| Aug 20, 2018 | 176.80 |
| Aug 17, 2018 | 177.22 |
| Aug 16, 2018 | 177.65 |
| Aug 15, 2018 | 178.02 |
| Aug 14, 2018 | 178.39 |
| Aug 13, 2018 | 178.75 |
| Aug 10, 2018 | 179.13 |
| Aug 9, 2018 | 179.52 |
| Aug 8, 2018 | 179.91 |
| Aug 7, 2018 | 180.29 |
| Aug 6, 2018 | 180.68 |
| Aug 3, 2018 | 181.08 |
| Aug 2, 2018 | 181.47 |
| Aug 1, 2018 | 181.82 |
| Jul 31, 2018 | 182.16 |
| Jul 30, 2018 | 182.34 |
| Jul 27, 2018 | 182.58 |
| Jul 26, 2018 | 182.81 |
| Jul 25, 2018 | 183.04 |
| Jul 24, 2018 | 183.31 |
| Jul 23, 2018 | 183.57 |
| Jul 20, 2018 | 183.80 |
| Jul 19, 2018 | 184.02 |
| Jul 18, 2018 | 184.21 |
| Jul 17, 2018 | 184.39 |
| Jul 16, 2018 | 184.58 |
| Jul 13, 2018 | 184.76 |
| Jul 12, 2018 | 184.90 |
| Jul 11, 2018 | 185.00 |
| Jul 10, 2018 | 185.10 |
| Jul 9, 2018 | 185.19 |
| Jul 6, 2018 | 185.26 |
| Jul 5, 2018 | 185.31 |
| Jul 3, 2018 | 185.40 |
| Jul 2, 2018 | 185.51 |
| Jun 29, 2018 | 185.67 |
| Jun 28, 2018 | 185.80 |
| Jun 27, 2018 | 185.90 |
| Jun 26, 2018 | 185.99 |
| Jun 25, 2018 | 186.05 |
| Jun 22, 2018 | 186.16 |
| Jun 21, 2018 | 186.24 |
| Jun 20, 2018 | 186.34 |
| Jun 19, 2018 | 186.41 |
| Jun 18, 2018 | 186.50 |
| Jun 15, 2018 | 186.57 |
| Jun 14, 2018 | 186.61 |
| Jun 13, 2018 | 186.65 |
| Jun 12, 2018 | 186.71 |
| Jun 11, 2018 | 186.77 |
| Jun 8, 2018 | 186.84 |
| Jun 7, 2018 | 186.91 |
| Jun 6, 2018 | 186.97 |
| Jun 5, 2018 | 187.03 |
| Jun 4, 2018 | 187.08 |
| Jun 1, 2018 | 187.16 |
| May 31, 2018 | 187.22 |
| May 30, 2018 | 187.32 |
| May 29, 2018 | 187.41 |
| May 25, 2018 | 187.51 |
| May 24, 2018 | 187.64 |
| May 23, 2018 | 187.78 |
| May 22, 2018 | 187.92 |
| May 21, 2018 | 188.11 |
| May 18, 2018 | 188.27 |
| May 17, 2018 | 188.44 |
| May 16, 2018 | 188.62 |
| May 15, 2018 | 188.84 |
| May 14, 2018 | 189.11 |
| May 11, 2018 | 189.38 |
| May 10, 2018 | 189.68 |
| May 9, 2018 | 190.00 |
| May 8, 2018 | 190.28 |
| May 7, 2018 | 190.55 |
| May 4, 2018 | 190.85 |
| May 3, 2018 | 191.20 |
| May 2, 2018 | 191.53 |
| May 1, 2018 | 191.90 |
| Apr 30, 2018 | 192.11 |
| Apr 27, 2018 | 192.33 |
| Apr 26, 2018 | 192.56 |
| Apr 25, 2018 | 192.81 |
| Apr 24, 2018 | 193.05 |
| Apr 23, 2018 | 193.29 |
| Apr 20, 2018 | 193.52 |
| Apr 19, 2018 | 193.77 |
| Apr 18, 2018 | 194.03 |
| Apr 17, 2018 | 194.29 |
| Apr 16, 2018 | 194.59 |
| Apr 13, 2018 | 194.92 |
| Apr 12, 2018 | 195.27 |
| Apr 11, 2018 | 195.65 |
| Apr 10, 2018 | 196.02 |
| Apr 9, 2018 | 196.42 |
| Apr 6, 2018 | 196.81 |
| Apr 5, 2018 | 197.20 |
| Apr 4, 2018 | 197.57 |
| Apr 3, 2018 | 197.94 |
| Apr 2, 2018 | 198.32 |
| Mar 29, 2018 | 198.73 |
| Mar 28, 2018 | 199.05 |
| Mar 27, 2018 | 199.36 |
| Mar 26, 2018 | 199.62 |
| Mar 23, 2018 | 199.86 |
| Mar 22, 2018 | 200.06 |
| Mar 21, 2018 | 200.26 |
| Mar 20, 2018 | 200.42 |
| Mar 19, 2018 | 200.59 |
| Mar 16, 2018 | 200.72 |
| Mar 15, 2018 | 200.83 |
| Mar 14, 2018 | 200.96 |
| Mar 13, 2018 | 201.13 |
| Mar 12, 2018 | 201.30 |
| Mar 9, 2018 | 201.44 |
| Mar 8, 2018 | 201.57 |
| Mar 7, 2018 | 201.70 |
| Mar 6, 2018 | 201.81 |
| Mar 5, 2018 | 201.92 |
| Mar 2, 2018 | 202.04 |
| Mar 1, 2018 | 202.13 |
| Feb 28, 2018 | 202.32 |
| Feb 27, 2018 | 202.48 |
| Feb 26, 2018 | 202.70 |
| Feb 23, 2018 | 202.91 |
| Feb 22, 2018 | 203.10 |
| Feb 21, 2018 | 203.32 |
| Feb 20, 2018 | 203.53 |
| Feb 16, 2018 | 203.75 |
| Feb 15, 2018 | 203.97 |
| Feb 14, 2018 | 204.22 |
| Feb 13, 2018 | 204.43 |
| Feb 12, 2018 | 204.61 |
| Feb 9, 2018 | 204.82 |
| Feb 8, 2018 | 205.06 |
| Feb 7, 2018 | 205.24 |
| Feb 6, 2018 | 205.42 |
| Feb 5, 2018 | 205.66 |
| Feb 2, 2018 | 205.94 |
| Feb 1, 2018 | 206.17 |
| Jan 31, 2018 | 206.35 |
| Jan 30, 2018 | 206.53 |
| Jan 29, 2018 | 206.69 |
| Jan 26, 2018 | 206.85 |
| Jan 25, 2018 | 207.01 |
| Jan 24, 2018 | 207.17 |
| Jan 23, 2018 | 207.31 |
| Jan 22, 2018 | 207.46 |
| Jan 19, 2018 | 207.61 |
| Jan 18, 2018 | 207.75 |
| Jan 17, 2018 | 207.90 |
| Jan 16, 2018 | 208.05 |
| Jan 12, 2018 | 208.14 |
| Jan 11, 2018 | 208.25 |
| Jan 10, 2018 | 208.34 |
| Jan 9, 2018 | 208.47 |
| Jan 8, 2018 | 208.56 |
| Jan 5, 2018 | 208.64 |
| Jan 4, 2018 | 208.67 |
| Jan 3, 2018 | 208.67 |
| Jan 2, 2018 | 208.66 |
| Dec 29, 2017 | 208.65 |
| Dec 28, 2017 | 208.70 |
| Dec 27, 2017 | 208.73 |
| Dec 26, 2017 | 208.75 |
| Dec 22, 2017 | 208.78 |
| Dec 21, 2017 | 208.82 |
| Dec 20, 2017 | 208.86 |
| Dec 19, 2017 | 208.92 |
| Dec 18, 2017 | 208.95 |
| Dec 15, 2017 | 208.99 |
| Dec 14, 2017 | 209.05 |
| Dec 13, 2017 | 209.12 |
| Dec 12, 2017 | 209.17 |
| Dec 11, 2017 | 209.30 |
| Dec 8, 2017 | 209.49 |
| Dec 7, 2017 | 209.64 |
| Dec 6, 2017 | 209.77 |
| Dec 5, 2017 | 209.92 |
| Dec 4, 2017 | 210.07 |
| Dec 1, 2017 | 210.19 |
| Nov 30, 2017 | 210.28 |
| Nov 29, 2017 | 210.37 |
| Nov 28, 2017 | 210.38 |
| Nov 27, 2017 | 210.42 |
| Nov 24, 2017 | 210.49 |
| Nov 22, 2017 | 210.52 |
| Nov 21, 2017 | 210.52 |
| Nov 20, 2017 | 210.55 |
| Nov 17, 2017 | 210.57 |
| Nov 16, 2017 | 210.63 |
| Nov 15, 2017 | 210.69 |
| Nov 14, 2017 | 210.76 |
| Nov 13, 2017 | 210.81 |
| Nov 10, 2017 | 210.84 |
| Nov 9, 2017 | 210.93 |
| Nov 8, 2017 | 211.06 |
| Nov 7, 2017 | 211.20 |
| Nov 6, 2017 | 211.35 |
| Nov 3, 2017 | 211.46 |
| Nov 2, 2017 | 211.57 |
| Nov 1, 2017 | 211.69 |
| Oct 31, 2017 | 211.99 |
| Oct 30, 2017 | 212.26 |
| Oct 27, 2017 | 212.61 |
| Oct 26, 2017 | 212.97 |
| Oct 25, 2017 | 213.36 |
| Oct 24, 2017 | 213.74 |
| Oct 23, 2017 | 213.99 |
| Oct 20, 2017 | 214.23 |
| Oct 19, 2017 | 214.50 |
| Oct 18, 2017 | 214.77 |
| Oct 17, 2017 | 215.03 |
| Oct 16, 2017 | 215.31 |
| Oct 13, 2017 | 215.61 |
| Oct 12, 2017 | 215.91 |
| Oct 11, 2017 | 216.20 |
| Oct 10, 2017 | 216.46 |
| Oct 9, 2017 | 216.69 |
| Oct 6, 2017 | 217.00 |
| Oct 5, 2017 | 217.30 |
| Oct 4, 2017 | 217.60 |
| Oct 3, 2017 | 217.87 |
| Oct 2, 2017 | 218.15 |
| Sep 29, 2017 | 218.41 |
| Sep 28, 2017 | 218.74 |
| Sep 27, 2017 | 219.03 |
| Sep 26, 2017 | 219.34 |
| Sep 25, 2017 | 219.63 |
| Sep 22, 2017 | 219.92 |
| Sep 21, 2017 | 220.21 |
| Sep 20, 2017 | 220.46 |
| Sep 19, 2017 | 220.71 |
| Sep 18, 2017 | 220.97 |
| Sep 15, 2017 | 221.22 |
| Sep 14, 2017 | 221.45 |
| Sep 13, 2017 | 221.66 |
| Sep 12, 2017 | 221.92 |
| Sep 11, 2017 | 222.17 |
| Sep 8, 2017 | 222.40 |
| Sep 7, 2017 | 222.64 |
| Sep 6, 2017 | 222.86 |
| Sep 5, 2017 | 223.06 |
| Sep 1, 2017 | 223.21 |
| Aug 31, 2017 | 223.40 |
| Aug 30, 2017 | 223.60 |
| Aug 29, 2017 | 223.79 |
| Aug 28, 2017 | 223.98 |
| Aug 25, 2017 | 224.17 |
| Aug 24, 2017 | 224.34 |
| Aug 23, 2017 | 224.44 |
| Aug 22, 2017 | 224.51 |
| Aug 21, 2017 | 224.57 |
| Aug 18, 2017 | 224.65 |
| Aug 17, 2017 | 224.86 |
| Aug 16, 2017 | 225.17 |
| Aug 15, 2017 | 225.46 |
| Aug 14, 2017 | 225.75 |
| Aug 11, 2017 | 226.03 |
| Aug 10, 2017 | 226.32 |
| Aug 9, 2017 | 226.62 |
| Aug 8, 2017 | 226.88 |
| Aug 7, 2017 | 227.16 |
| Aug 4, 2017 | 227.43 |
| Aug 3, 2017 | 227.66 |
| Aug 2, 2017 | 227.90 |
| Aug 1, 2017 | 228.12 |
| Jul 31, 2017 | 228.33 |
| Jul 28, 2017 | 228.49 |
| Jul 27, 2017 | 228.65 |
| Jul 26, 2017 | 228.82 |
| Jul 25, 2017 | 228.93 |
| Jul 24, 2017 | 229.04 |
| Jul 21, 2017 | 229.18 |
| Jul 20, 2017 | 229.33 |
| Jul 19, 2017 | 229.50 |
| Jul 18, 2017 | 229.66 |
| Jul 17, 2017 | 229.83 |
| Jul 14, 2017 | 230.01 |
| Jul 13, 2017 | 230.17 |
| Jul 12, 2017 | 230.32 |
| Jul 11, 2017 | 230.48 |
| Jul 10, 2017 | 230.69 |
| Jul 7, 2017 | 230.88 |
| Jul 6, 2017 | 231.04 |
| Jul 5, 2017 | 231.22 |
| Jul 3, 2017 | 231.37 |
| Jun 30, 2017 | 231.51 |
| Jun 29, 2017 | 231.64 |
| Jun 28, 2017 | 231.76 |
| Jun 27, 2017 | 231.90 |
| Jun 26, 2017 | 232.05 |
| Jun 23, 2017 | 232.20 |
| Jun 22, 2017 | 232.35 |
| Jun 21, 2017 | 232.46 |
| Jun 20, 2017 | 232.59 |
| Jun 19, 2017 | 232.68 |
| Jun 16, 2017 | 232.79 |
| Jun 15, 2017 | 232.92 |
| Jun 14, 2017 | 233.05 |
| Jun 13, 2017 | 233.13 |
| Jun 12, 2017 | 233.28 |
| Jun 9, 2017 | 233.42 |
| Jun 8, 2017 | 233.62 |
| Jun 7, 2017 | 233.82 |
| Jun 6, 2017 | 233.98 |
| Jun 5, 2017 | 234.12 |
| Jun 2, 2017 | 234.26 |
| Jun 1, 2017 | 234.38 |
| May 31, 2017 | 234.55 |
| May 30, 2017 | 234.73 |
| May 26, 2017 | 234.91 |
| May 25, 2017 | 235.07 |
| May 24, 2017 | 235.26 |
| May 23, 2017 | 235.47 |
| May 22, 2017 | 235.65 |
| May 19, 2017 | 235.81 |
| May 18, 2017 | 236.02 |
| May 17, 2017 | 236.41 |
| May 16, 2017 | 236.84 |
| May 15, 2017 | 237.30 |
| May 12, 2017 | 237.72 |
| May 11, 2017 | 238.13 |
| May 10, 2017 | 238.54 |
| May 9, 2017 | 238.94 |
| May 8, 2017 | 239.39 |
| May 5, 2017 | 239.80 |
| May 4, 2017 | 240.22 |
| May 3, 2017 | 240.62 |
| May 2, 2017 | 241.00 |
| May 1, 2017 | 241.35 |
| Apr 28, 2017 | 241.72 |
| Apr 27, 2017 | 242.12 |
| Apr 26, 2017 | 242.52 |
| Apr 25, 2017 | 242.89 |
| Apr 24, 2017 | 243.24 |
| Apr 21, 2017 | 243.51 |
| Apr 20, 2017 | 243.76 |
| Apr 19, 2017 | 243.99 |
| Apr 18, 2017 | 244.27 |
| Apr 17, 2017 | 244.56 |
| Apr 13, 2017 | 244.83 |
| Apr 12, 2017 | 245.06 |
| Apr 11, 2017 | 245.24 |
| Apr 10, 2017 | 245.46 |
| Apr 7, 2017 | 245.74 |
| Apr 6, 2017 | 246.00 |
| Apr 5, 2017 | 246.29 |
| Apr 4, 2017 | 246.58 |
| Apr 3, 2017 | 246.87 |
| Mar 31, 2017 | 247.17 |
| Mar 30, 2017 | 247.44 |
| Mar 29, 2017 | 247.74 |
| Mar 28, 2017 | 248.03 |
| Mar 27, 2017 | 248.37 |
| Mar 24, 2017 | 248.76 |
| Mar 23, 2017 | 249.21 |
| Mar 22, 2017 | 249.63 |
| Mar 21, 2017 | 250.04 |
| Mar 20, 2017 | 250.41 |
| Mar 17, 2017 | 250.78 |
| Mar 16, 2017 | 251.13 |
| Mar 15, 2017 | 251.44 |
| Mar 14, 2017 | 251.73 |
| Mar 13, 2017 | 252.05 |
| Mar 10, 2017 | 252.38 |
| Mar 9, 2017 | 252.70 |
| Mar 8, 2017 | 252.99 |
| Mar 7, 2017 | 253.28 |
| Mar 6, 2017 | 253.56 |
| Mar 3, 2017 | 253.80 |
| Mar 2, 2017 | 254.04 |
| Mar 1, 2017 | 254.31 |
| Feb 28, 2017 | 254.58 |
| Feb 27, 2017 | 254.73 |
| Feb 24, 2017 | 254.90 |
| Feb 23, 2017 | 255.11 |
| Feb 22, 2017 | 255.35 |
| Feb 21, 2017 | 255.57 |
| Feb 17, 2017 | 255.78 |
| Feb 16, 2017 | 256.03 |
| Feb 15, 2017 | 256.25 |
| Feb 14, 2017 | 256.45 |
| Feb 13, 2017 | 256.70 |
| Feb 10, 2017 | 256.99 |
| Feb 9, 2017 | 257.23 |
| Feb 8, 2017 | 257.50 |
| Feb 7, 2017 | 257.83 |
| Feb 6, 2017 | 258.14 |
| Feb 3, 2017 | 258.41 |
| Feb 2, 2017 | 258.67 |
| Feb 1, 2017 | 258.91 |
| Jan 31, 2017 | 259.15 |
| Jan 30, 2017 | 259.39 |
| Jan 27, 2017 | 259.64 |
| Jan 26, 2017 | 259.86 |
| Jan 25, 2017 | 260.02 |
| Jan 24, 2017 | 260.10 |
| Jan 23, 2017 | 260.16 |
| Jan 20, 2017 | 260.24 |
| Jan 19, 2017 | 260.33 |
| Jan 18, 2017 | 260.41 |
| Jan 17, 2017 | 260.52 |
| Jan 13, 2017 | 260.63 |
| Jan 12, 2017 | 260.74 |
| Jan 11, 2017 | 260.83 |
| Jan 10, 2017 | 260.90 |
| Jan 9, 2017 | 260.94 |
| Jan 6, 2017 | 261.05 |
| Jan 5, 2017 | 261.17 |
| Jan 4, 2017 | 261.25 |
| Jan 3, 2017 | 261.32 |
| Dec 30, 2016 | 261.49 |
| Dec 29, 2016 | 261.65 |
| Dec 28, 2016 | 261.77 |
| Dec 27, 2016 | 261.86 |
| Dec 23, 2016 | 262.00 |
| Dec 22, 2016 | 262.14 |
| Dec 21, 2016 | 262.20 |
| Dec 20, 2016 | 262.26 |
| Dec 19, 2016 | 262.26 |
| Dec 16, 2016 | 262.35 |
| Dec 15, 2016 | 262.42 |
| Dec 14, 2016 | 262.50 |
| Dec 13, 2016 | 262.56 |
| Dec 12, 2016 | 262.59 |
| Dec 9, 2016 | 262.62 |
| Dec 8, 2016 | 262.59 |
| Dec 7, 2016 | 262.54 |
| Dec 6, 2016 | 262.52 |
| Dec 5, 2016 | 262.51 |
| Dec 2, 2016 | 262.54 |
| Dec 1, 2016 | 262.54 |
| Nov 30, 2016 | 262.54 |
| Nov 29, 2016 | 262.52 |
| Nov 28, 2016 | 262.48 |
| Nov 25, 2016 | 262.41 |
| Nov 23, 2016 | 262.34 |
| Nov 22, 2016 | 262.34 |
| Nov 21, 2016 | 262.33 |
| Nov 18, 2016 | 262.43 |
| Nov 17, 2016 | 262.59 |
| Nov 16, 2016 | 262.83 |
| Nov 15, 2016 | 263.09 |
| Nov 14, 2016 | 263.34 |
| Nov 11, 2016 | 263.57 |
| Nov 10, 2016 | 263.84 |
| Nov 9, 2016 | 264.09 |
| Nov 8, 2016 | 264.35 |
| Nov 7, 2016 | 264.63 |
| Nov 4, 2016 | 264.90 |
| Nov 3, 2016 | 265.20 |
| Nov 2, 2016 | 265.45 |
| Nov 1, 2016 | 265.67 |
| Oct 31, 2016 | 265.83 |
| Oct 28, 2016 | 265.88 |
| Oct 27, 2016 | 265.97 |
| Oct 26, 2016 | 266.01 |
| Oct 25, 2016 | 266.11 |
| Oct 24, 2016 | 266.31 |
| Oct 21, 2016 | 266.53 |
| Oct 20, 2016 | 266.79 |
| Oct 19, 2016 | 267.12 |
| Oct 18, 2016 | 267.44 |
| Oct 17, 2016 | 267.75 |
| Oct 14, 2016 | 268.11 |
| Oct 13, 2016 | 268.46 |
| Oct 12, 2016 | 268.82 |
| Oct 11, 2016 | 269.13 |
| Oct 10, 2016 | 269.43 |
| Oct 7, 2016 | 269.71 |
| Oct 6, 2016 | 270.02 |
| Oct 5, 2016 | 270.31 |
| Oct 4, 2016 | 270.59 |
| Oct 3, 2016 | 270.89 |
| Sep 30, 2016 | 271.19 |
| Sep 29, 2016 | 271.47 |
| Sep 28, 2016 | 271.75 |
| Sep 27, 2016 | 272.08 |
| Sep 26, 2016 | 272.46 |
| Sep 23, 2016 | 272.81 |
| Sep 22, 2016 | 273.17 |
| Sep 21, 2016 | 273.58 |
| Sep 20, 2016 | 274.03 |
| Sep 19, 2016 | 274.48 |
| Sep 16, 2016 | 274.95 |
| Sep 15, 2016 | 275.41 |
| Sep 14, 2016 | 275.85 |
| Sep 13, 2016 | 276.31 |
| Sep 12, 2016 | 276.77 |
| Sep 9, 2016 | 277.18 |
| Sep 8, 2016 | 277.55 |
| Sep 7, 2016 | 277.89 |
| Sep 6, 2016 | 278.22 |
| Sep 2, 2016 | 278.61 |
| Sep 1, 2016 | 279.01 |
| Aug 31, 2016 | 279.44 |
| Aug 30, 2016 | 279.85 |
| Aug 29, 2016 | 280.21 |
| Aug 26, 2016 | 280.64 |
| Aug 25, 2016 | 281.14 |
| Aug 24, 2016 | 281.63 |
| Aug 23, 2016 | 282.16 |
| Aug 22, 2016 | 282.66 |
| Aug 19, 2016 | 283.19 |
| Aug 18, 2016 | 283.71 |
| Aug 17, 2016 | 284.22 |
| Aug 16, 2016 | 284.72 |
| Aug 15, 2016 | 285.22 |
| Aug 12, 2016 | 285.68 |
| Aug 11, 2016 | 286.09 |
| Aug 10, 2016 | 286.51 |
| Aug 9, 2016 | 286.93 |
| Aug 8, 2016 | 287.31 |
| Aug 5, 2016 | 287.69 |
| Aug 4, 2016 | 288.16 |
| Aug 3, 2016 | 288.64 |
| Aug 2, 2016 | 289.13 |
| Aug 1, 2016 | 289.44 |
| Jul 29, 2016 | 289.66 |
| Jul 28, 2016 | 289.89 |
| Jul 27, 2016 | 290.15 |
| Jul 26, 2016 | 290.40 |
| Jul 25, 2016 | 290.64 |
| Jul 22, 2016 | 290.87 |
| Jul 21, 2016 | 291.04 |
| Jul 20, 2016 | 291.22 |
| Jul 19, 2016 | 291.35 |
| Jul 18, 2016 | 291.41 |
| Jul 15, 2016 | 291.46 |
| Jul 14, 2016 | 291.47 |
| Jul 13, 2016 | 291.52 |
| Jul 12, 2016 | 291.69 |
| Jul 11, 2016 | 291.88 |
| Jul 8, 2016 | 292.09 |
| Jul 7, 2016 | 292.35 |
| Jul 6, 2016 | 292.68 |
| Jul 5, 2016 | 293.02 |
| Jul 1, 2016 | 293.38 |
| Jun 30, 2016 | 293.67 |
| Jun 29, 2016 | 293.95 |
| Jun 28, 2016 | 294.26 |
| Jun 27, 2016 | 294.60 |
| Jun 24, 2016 | 294.97 |
| Jun 23, 2016 | 295.30 |
| Jun 22, 2016 | 295.58 |
| Jun 21, 2016 | 295.84 |
| Jun 20, 2016 | 296.07 |
| Jun 17, 2016 | 296.29 |
| Jun 16, 2016 | 296.51 |
| Jun 15, 2016 | 296.74 |
| Jun 14, 2016 | 297.00 |
| Jun 13, 2016 | 297.26 |
| Jun 10, 2016 | 297.50 |
| Jun 9, 2016 | 297.66 |
| Jun 8, 2016 | 297.82 |
| Jun 7, 2016 | 297.99 |
| Jun 6, 2016 | 298.20 |
| Jun 3, 2016 | 298.43 |
| Jun 2, 2016 | 298.70 |
| Jun 1, 2016 | 298.95 |
| May 31, 2016 | 299.18 |
| May 27, 2016 | 299.39 |
| May 26, 2016 | 299.62 |
| May 25, 2016 | 299.79 |
| May 24, 2016 | 299.97 |
| May 23, 2016 | 300.16 |
| May 20, 2016 | 300.45 |
| May 19, 2016 | 300.79 |
| May 18, 2016 | 301.07 |
| May 17, 2016 | 301.38 |
| May 16, 2016 | 301.67 |
| May 13, 2016 | 301.91 |
| May 12, 2016 | 302.16 |
| May 11, 2016 | 302.42 |
| May 10, 2016 | 302.62 |
| May 9, 2016 | 302.83 |
| May 6, 2016 | 303.03 |
| May 5, 2016 | 303.27 |
| May 4, 2016 | 303.46 |
| May 3, 2016 | 303.65 |
| May 2, 2016 | 303.86 |
| Apr 29, 2016 | 304.13 |
| Apr 28, 2016 | 304.37 |
| Apr 27, 2016 | 304.67 |
| Apr 26, 2016 | 304.98 |
| Apr 25, 2016 | 305.26 |
| Apr 22, 2016 | 305.48 |
| Apr 21, 2016 | 305.69 |
| Apr 20, 2016 | 305.99 |
| Apr 19, 2016 | 306.26 |
| Apr 18, 2016 | 306.57 |
| Apr 15, 2016 | 306.91 |
| Apr 14, 2016 | 307.25 |
| Apr 13, 2016 | 307.62 |
| Apr 12, 2016 | 308.05 |
| Apr 11, 2016 | 308.49 |
| Apr 8, 2016 | 308.99 |
| Apr 7, 2016 | 309.54 |
| Apr 6, 2016 | 310.12 |
| Apr 5, 2016 | 310.69 |
| Apr 4, 2016 | 311.27 |
| Apr 1, 2016 | 311.78 |
| Mar 31, 2016 | 312.26 |
| Mar 30, 2016 | 312.73 |
| Mar 29, 2016 | 313.21 |
| Mar 28, 2016 | 313.71 |
| Mar 24, 2016 | 314.26 |
| Mar 23, 2016 | 314.84 |
| Mar 22, 2016 | 315.43 |
| Mar 21, 2016 | 316.04 |
| Mar 18, 2016 | 316.67 |
| Mar 17, 2016 | 317.25 |
| Mar 16, 2016 | 317.86 |
| Mar 15, 2016 | 318.49 |
| Mar 14, 2016 | 319.12 |
| Mar 11, 2016 | 319.69 |
| Mar 10, 2016 | 320.24 |
| Mar 9, 2016 | 320.88 |
| Mar 8, 2016 | 321.47 |
| Mar 7, 2016 | 322.08 |
| Mar 4, 2016 | 322.59 |
| Mar 3, 2016 | 323.14 |
| Mar 2, 2016 | 323.70 |
| Mar 1, 2016 | 324.31 |
| Feb 29, 2016 | 324.89 |
| Feb 26, 2016 | 325.47 |
| Feb 25, 2016 | 326.10 |
| Feb 24, 2016 | 326.79 |
| Feb 23, 2016 | 327.49 |
| Feb 22, 2016 | 328.18 |
| Feb 19, 2016 | 328.82 |
| Feb 18, 2016 | 329.63 |
| Feb 17, 2016 | 330.43 |
| Feb 16, 2016 | 331.24 |
| Feb 12, 2016 | 332.08 |
| Feb 11, 2016 | 332.98 |
| Feb 10, 2016 | 333.86 |
| Feb 9, 2016 | 334.67 |
| Feb 8, 2016 | 335.51 |
| Feb 5, 2016 | 336.25 |
| Feb 4, 2016 | 336.94 |
| Feb 3, 2016 | 337.54 |
| Feb 2, 2016 | 338.17 |
| Feb 1, 2016 | 338.78 |
| Jan 29, 2016 | 339.41 |
| Jan 28, 2016 | 340.05 |
| Jan 27, 2016 | 340.76 |
| Jan 26, 2016 | 341.45 |
| Jan 25, 2016 | 342.18 |
| Jan 22, 2016 | 342.93 |
| Jan 21, 2016 | 343.65 |
| Jan 20, 2016 | 344.37 |
| Jan 19, 2016 | 345.13 |
| Jan 15, 2016 | 345.81 |
| Jan 14, 2016 | 346.51 |
| Jan 13, 2016 | 347.18 |
| Jan 12, 2016 | 347.86 |
| Jan 11, 2016 | 348.46 |
| Jan 8, 2016 | 348.97 |
| Jan 7, 2016 | 349.45 |
| Jan 6, 2016 | 349.95 |
| Jan 5, 2016 | 350.35 |
| Jan 4, 2016 | 350.75 |
| Dec 31, 2015 | 351.20 |
| Dec 30, 2015 | 351.59 |
| Dec 29, 2015 | 351.97 |
| Dec 28, 2015 | 352.34 |
| Dec 24, 2015 | 352.72 |
| Dec 23, 2015 | 353.09 |
| Dec 22, 2015 | 353.41 |
| Dec 21, 2015 | 353.74 |
| Dec 18, 2015 | 354.10 |
| Dec 17, 2015 | 354.45 |
| Dec 16, 2015 | 354.80 |
| Dec 15, 2015 | 355.14 |
| Dec 14, 2015 | 355.50 |
| Dec 11, 2015 | 355.88 |
| Dec 10, 2015 | 356.16 |
| Dec 9, 2015 | 356.35 |
| Dec 8, 2015 | 356.57 |
| Dec 7, 2015 | 356.73 |
| Dec 4, 2015 | 356.83 |
| Dec 3, 2015 | 356.90 |
| Dec 2, 2015 | 357.00 |
| Dec 1, 2015 | 357.09 |
| Nov 30, 2015 | 357.18 |
| Nov 27, 2015 | 357.30 |
| Nov 25, 2015 | 357.42 |
| Nov 24, 2015 | 357.53 |
| Nov 23, 2015 | 357.67 |
| Nov 20, 2015 | 357.81 |
| Nov 19, 2015 | 357.95 |
| Nov 18, 2015 | 358.08 |
| Nov 17, 2015 | 358.16 |
| Nov 16, 2015 | 358.23 |
| Nov 13, 2015 | 358.30 |
| Nov 12, 2015 | 358.40 |
| Nov 11, 2015 | 358.57 |
| Nov 10, 2015 | 358.65 |
| Nov 9, 2015 | 358.68 |
| Nov 6, 2015 | 358.68 |
| Nov 5, 2015 | 358.63 |
| Nov 4, 2015 | 358.61 |
| Nov 3, 2015 | 358.54 |
| Nov 2, 2015 | 358.50 |
| Oct 30, 2015 | 358.53 |
| Oct 29, 2015 | 358.56 |
| Oct 28, 2015 | 358.64 |
| Oct 27, 2015 | 358.72 |
| Oct 26, 2015 | 358.84 |
| Oct 23, 2015 | 358.98 |
| Oct 22, 2015 | 359.12 |
| Oct 21, 2015 | 359.23 |
| Oct 20, 2015 | 359.32 |
| Oct 19, 2015 | 359.41 |
| Oct 16, 2015 | 359.54 |
| Oct 15, 2015 | 359.65 |
| Oct 14, 2015 | 359.81 |
| Oct 13, 2015 | 360.01 |
| Oct 12, 2015 | 360.21 |
| Oct 9, 2015 | 360.38 |
| Oct 8, 2015 | 360.54 |
| Oct 7, 2015 | 360.72 |
| Oct 6, 2015 | 360.90 |
| Oct 5, 2015 | 361.11 |
| Oct 2, 2015 | 361.32 |
| Oct 1, 2015 | 361.54 |
| Sep 30, 2015 | 361.86 |
| Sep 29, 2015 | 362.23 |
| Sep 28, 2015 | 362.67 |
| Sep 25, 2015 | 363.05 |
| Sep 24, 2015 | 363.37 |
| Sep 23, 2015 | 363.61 |
| Sep 22, 2015 | 363.89 |
| Sep 21, 2015 | 364.14 |
| Sep 18, 2015 | 364.41 |
| Sep 17, 2015 | 364.66 |
| Sep 16, 2015 | 364.89 |
| Sep 15, 2015 | 365.18 |
| Sep 14, 2015 | 365.45 |
| Sep 11, 2015 | 365.73 |
| Sep 10, 2015 | 366.03 |
| Sep 9, 2015 | 366.32 |
| Sep 8, 2015 | 366.58 |
| Sep 4, 2015 | 366.79 |
| Sep 3, 2015 | 367.03 |
| Sep 2, 2015 | 367.24 |
| Sep 1, 2015 | 367.44 |
| Aug 31, 2015 | 367.66 |
| Aug 28, 2015 | 367.82 |
| Aug 27, 2015 | 367.95 |
| Aug 26, 2015 | 368.11 |
| Aug 25, 2015 | 368.27 |
| Aug 24, 2015 | 368.53 |
| Aug 21, 2015 | 368.77 |
| Aug 20, 2015 | 368.85 |
| Aug 19, 2015 | 368.91 |
| Aug 18, 2015 | 368.95 |
| Aug 17, 2015 | 368.95 |
| Aug 14, 2015 | 368.95 |
| Aug 13, 2015 | 368.98 |
| Aug 12, 2015 | 369.02 |
| Aug 11, 2015 | 369.07 |
| Aug 10, 2015 | 369.15 |
| Aug 7, 2015 | 369.18 |
| Aug 6, 2015 | 369.23 |
| Aug 5, 2015 | 369.18 |
| Aug 4, 2015 | 369.08 |
| Aug 3, 2015 | 369.06 |
| Jul 31, 2015 | 369.02 |
| Jul 30, 2015 | 368.97 |
| Jul 29, 2015 | 368.93 |
| Jul 28, 2015 | 368.87 |
| Jul 27, 2015 | 368.80 |
| Jul 24, 2015 | 368.77 |
| Jul 23, 2015 | 368.71 |
| Jul 22, 2015 | 368.65 |
| Jul 21, 2015 | 368.56 |
| Jul 20, 2015 | 368.46 |
| Jul 17, 2015 | 368.34 |
| Jul 16, 2015 | 368.20 |
| Jul 15, 2015 | 367.98 |
| Jul 14, 2015 | 367.79 |
| Jul 13, 2015 | 367.49 |
| Jul 10, 2015 | 367.23 |
| Jul 9, 2015 | 366.99 |
| Jul 8, 2015 | 366.83 |
| Jul 7, 2015 | 366.65 |
| Jul 6, 2015 | 366.41 |
| Jul 2, 2015 | 366.19 |
| Jul 1, 2015 | 365.96 |
| Jun 30, 2015 | 365.70 |
| Jun 29, 2015 | 365.47 |
| Jun 26, 2015 | 365.23 |
| Jun 25, 2015 | 364.95 |
| Jun 24, 2015 | 364.72 |
| Jun 23, 2015 | 364.53 |
| Jun 22, 2015 | 364.30 |
| Jun 19, 2015 | 364.05 |
| Jun 18, 2015 | 363.81 |
| Jun 17, 2015 | 363.60 |
| Jun 16, 2015 | 363.43 |
| Jun 15, 2015 | 363.27 |
| Jun 12, 2015 | 363.13 |
| Jun 11, 2015 | 362.97 |
| Jun 10, 2015 | 362.76 |
| Jun 9, 2015 | 362.56 |
| Jun 8, 2015 | 362.38 |
| Jun 5, 2015 | 362.17 |
| Jun 4, 2015 | 361.97 |
| Jun 3, 2015 | 361.73 |
| Jun 2, 2015 | 361.45 |
| Jun 1, 2015 | 361.17 |
| May 29, 2015 | 360.89 |
| May 28, 2015 | 360.66 |
| May 27, 2015 | 360.45 |
| May 26, 2015 | 360.27 |
| May 22, 2015 | 360.11 |
| May 21, 2015 | 359.97 |
| May 20, 2015 | 359.92 |
| May 19, 2015 | 359.90 |
| May 18, 2015 | 359.84 |
| May 15, 2015 | 359.80 |
| May 14, 2015 | 359.80 |
| May 13, 2015 | 359.83 |
| May 12, 2015 | 359.88 |
| May 11, 2015 | 359.91 |
| May 8, 2015 | 359.92 |
| May 7, 2015 | 359.94 |
| May 6, 2015 | 359.98 |
| May 5, 2015 | 360.02 |
| May 4, 2015 | 359.98 |
| May 1, 2015 | 359.90 |
| Apr 30, 2015 | 359.82 |
| Apr 29, 2015 | 359.74 |
| Apr 28, 2015 | 359.66 |
| Apr 27, 2015 | 359.54 |
| Apr 24, 2015 | 359.42 |
| Apr 23, 2015 | 359.32 |
| Apr 22, 2015 | 359.19 |
| Apr 21, 2015 | 359.04 |
| Apr 20, 2015 | 358.91 |
| Apr 17, 2015 | 358.78 |
| Apr 16, 2015 | 358.63 |
| Apr 15, 2015 | 358.42 |
| Apr 14, 2015 | 358.20 |
| Apr 13, 2015 | 357.96 |
| Apr 10, 2015 | 357.73 |
| Apr 9, 2015 | 357.44 |
| Apr 8, 2015 | 357.20 |
| Apr 7, 2015 | 356.99 |
| Apr 6, 2015 | 356.83 |
| Apr 2, 2015 | 356.63 |
| Apr 1, 2015 | 356.44 |
| Mar 31, 2015 | 356.26 |
| Mar 30, 2015 | 356.09 |
| Mar 27, 2015 | 355.97 |
| Mar 26, 2015 | 355.85 |
| Mar 25, 2015 | 355.73 |
| Mar 24, 2015 | 355.62 |
| Mar 23, 2015 | 355.48 |
| Mar 20, 2015 | 355.34 |
| Mar 19, 2015 | 355.16 |
| Mar 18, 2015 | 354.96 |
| Mar 17, 2015 | 354.77 |
| Mar 16, 2015 | 354.61 |
| Mar 13, 2015 | 354.47 |
| Mar 12, 2015 | 354.37 |
| Mar 11, 2015 | 354.30 |
| Mar 10, 2015 | 354.20 |
| Mar 9, 2015 | 354.06 |
| Mar 6, 2015 | 353.91 |
| Mar 5, 2015 | 353.77 |
| Mar 4, 2015 | 353.60 |
| Mar 3, 2015 | 353.43 |
| Mar 2, 2015 | 353.23 |
| Feb 27, 2015 | 353.04 |
| Feb 26, 2015 | 352.89 |
| Feb 25, 2015 | 352.83 |
| Feb 24, 2015 | 352.74 |
| Feb 23, 2015 | 352.67 |
| Feb 20, 2015 | 352.58 |
| Feb 19, 2015 | 352.59 |
| Feb 18, 2015 | 352.62 |
| Feb 17, 2015 | 352.64 |
| Feb 13, 2015 | 352.65 |
| Feb 12, 2015 | 352.66 |
| Feb 11, 2015 | 352.67 |
| Feb 10, 2015 | 352.71 |
| Feb 9, 2015 | 352.74 |
| Feb 6, 2015 | 352.81 |
| Feb 5, 2015 | 352.87 |
| Feb 4, 2015 | 352.98 |
| Feb 3, 2015 | 353.09 |
| Feb 2, 2015 | 353.15 |
| Jan 30, 2015 | 353.22 |
| Jan 29, 2015 | 353.25 |
| Jan 28, 2015 | 353.23 |
| Jan 27, 2015 | 353.30 |
| Jan 26, 2015 | 353.36 |
| Jan 23, 2015 | 353.53 |
| Jan 22, 2015 | 353.67 |
| Jan 21, 2015 | 353.81 |
| Jan 20, 2015 | 354.03 |
| Jan 16, 2015 | 354.30 |
| Jan 15, 2015 | 354.53 |
| Jan 14, 2015 | 354.78 |
| Jan 13, 2015 | 354.96 |
| Jan 12, 2015 | 355.11 |
| Jan 9, 2015 | 355.26 |
| Jan 8, 2015 | 355.36 |
| Jan 7, 2015 | 355.46 |
| Jan 6, 2015 | 355.59 |
| Jan 5, 2015 | 355.76 |
| Jan 2, 2015 | 355.92 |
| Dec 31, 2014 | 356.07 |
| Dec 30, 2014 | 356.18 |
| Dec 29, 2014 | 356.17 |
| Dec 26, 2014 | 356.18 |
| Dec 24, 2014 | 356.17 |
| Dec 23, 2014 | 356.20 |
| Dec 22, 2014 | 356.24 |
| Dec 19, 2014 | 356.27 |
| Dec 18, 2014 | 356.32 |
| Dec 17, 2014 | 356.40 |
| Dec 16, 2014 | 356.49 |
| Dec 15, 2014 | 356.66 |
| Dec 12, 2014 | 356.75 |
| Dec 11, 2014 | 356.78 |
| Dec 10, 2014 | 356.75 |
| Dec 9, 2014 | 356.71 |
| Dec 8, 2014 | 356.61 |
| Dec 5, 2014 | 356.57 |
| Dec 4, 2014 | 356.47 |
| Dec 3, 2014 | 356.29 |
| Dec 2, 2014 | 356.07 |
| Dec 1, 2014 | 355.90 |
| Nov 28, 2014 | 355.74 |
| Nov 26, 2014 | 355.56 |
| Nov 25, 2014 | 355.39 |
| Nov 24, 2014 | 355.22 |
| Nov 21, 2014 | 355.01 |
| Nov 20, 2014 | 354.79 |
| Nov 19, 2014 | 354.58 |
| Nov 18, 2014 | 354.39 |
| Nov 17, 2014 | 354.23 |
| Nov 14, 2014 | 354.09 |
| Nov 13, 2014 | 354.02 |
| Nov 12, 2014 | 353.99 |
| Nov 11, 2014 | 353.93 |
| Nov 10, 2014 | 353.87 |
| Nov 7, 2014 | 353.81 |
| Nov 6, 2014 | 353.80 |
| Nov 5, 2014 | 353.76 |
| Nov 4, 2014 | 353.70 |
| Nov 3, 2014 | 353.77 |
| Oct 31, 2014 | 353.87 |
| Oct 30, 2014 | 353.98 |
| Oct 29, 2014 | 354.12 |
| Oct 28, 2014 | 354.25 |
| Oct 27, 2014 | 354.41 |
| Oct 24, 2014 | 354.61 |
| Oct 23, 2014 | 354.83 |
| Oct 22, 2014 | 355.05 |
| Oct 21, 2014 | 355.30 |
| Oct 20, 2014 | 355.47 |
| Oct 17, 2014 | 355.71 |
| Oct 16, 2014 | 355.90 |
| Oct 15, 2014 | 356.07 |
| Oct 14, 2014 | 356.24 |
| Oct 13, 2014 | 356.38 |
| Oct 10, 2014 | 356.54 |
| Oct 9, 2014 | 356.73 |
| Oct 8, 2014 | 356.93 |
| Oct 7, 2014 | 357.07 |
| Oct 6, 2014 | 357.23 |
| Oct 3, 2014 | 357.33 |
| Oct 2, 2014 | 357.39 |
| Oct 1, 2014 | 357.45 |
| Sep 30, 2014 | 357.54 |
| Sep 29, 2014 | 357.60 |
| Sep 26, 2014 | 357.71 |
| Sep 25, 2014 | 357.86 |
| Sep 24, 2014 | 358.04 |
| Sep 23, 2014 | 358.23 |
| Sep 22, 2014 | 358.41 |
| Sep 19, 2014 | 358.49 |
| Sep 18, 2014 | 358.59 |
| Sep 17, 2014 | 358.69 |
| Sep 16, 2014 | 358.80 |
| Sep 15, 2014 | 358.88 |
| Sep 12, 2014 | 358.93 |
| Sep 11, 2014 | 358.96 |
| Sep 10, 2014 | 358.97 |
| Sep 9, 2014 | 358.96 |
| Sep 8, 2014 | 358.89 |
| Sep 5, 2014 | 358.75 |
| Sep 4, 2014 | 358.63 |
| Sep 3, 2014 | 358.53 |
| Sep 2, 2014 | 358.40 |
| Aug 29, 2014 | 358.22 |
| Aug 28, 2014 | 358.03 |
| Aug 27, 2014 | 357.85 |
| Aug 26, 2014 | 357.69 |
| Aug 25, 2014 | 357.54 |
| Aug 22, 2014 | 357.41 |
| Aug 21, 2014 | 357.28 |
| Aug 20, 2014 | 357.34 |
| Aug 19, 2014 | 357.36 |
| Aug 18, 2014 | 357.31 |
| Aug 15, 2014 | 357.27 |
| Aug 14, 2014 | 357.28 |
| Aug 13, 2014 | 357.30 |
| Aug 12, 2014 | 357.33 |
| Aug 11, 2014 | 357.36 |
| Aug 8, 2014 | 357.35 |
| Aug 7, 2014 | 357.35 |
| Aug 6, 2014 | 357.35 |
| Aug 5, 2014 | 357.32 |
| Aug 4, 2014 | 357.19 |
| Aug 1, 2014 | 357.00 |
| Jul 31, 2014 | 356.84 |
| Jul 30, 2014 | 356.69 |
| Jul 29, 2014 | 356.46 |
| Jul 28, 2014 | 356.16 |
| Jul 25, 2014 | 355.81 |
| Jul 24, 2014 | 355.49 |
| Jul 23, 2014 | 355.16 |
| Jul 22, 2014 | 354.83 |
| Jul 21, 2014 | 354.50 |
| Jul 18, 2014 | 354.23 |
| Jul 17, 2014 | 353.94 |
| Jul 16, 2014 | 353.65 |
| Jul 15, 2014 | 353.37 |
| Jul 14, 2014 | 353.08 |
| Jul 11, 2014 | 352.77 |
| Jul 10, 2014 | 352.51 |
| Jul 9, 2014 | 352.25 |
| Jul 8, 2014 | 351.97 |
| Jul 7, 2014 | 351.76 |
| Jul 3, 2014 | 351.57 |
| Jul 2, 2014 | 351.34 |
| Jul 1, 2014 | 351.09 |
| Jun 30, 2014 | 350.84 |
| Jun 27, 2014 | 350.62 |
| Jun 26, 2014 | 350.41 |
| Jun 25, 2014 | 350.22 |
| Jun 24, 2014 | 349.94 |
| Jun 23, 2014 | 349.70 |
| Jun 20, 2014 | 349.44 |
| Jun 19, 2014 | 349.18 |
| Jun 18, 2014 | 348.94 |
| Jun 17, 2014 | 348.74 |
| Jun 16, 2014 | 348.60 |
| Jun 13, 2014 | 348.42 |
| Jun 12, 2014 | 348.23 |
| Jun 11, 2014 | 348.03 |
| Jun 10, 2014 | 347.83 |
| Jun 9, 2014 | 347.66 |
| Jun 6, 2014 | 347.43 |
| Jun 5, 2014 | 347.18 |
| Jun 4, 2014 | 346.92 |
| Jun 3, 2014 | 346.70 |
| Jun 2, 2014 | 346.46 |
| May 30, 2014 | 346.33 |
| May 29, 2014 | 346.17 |
| May 28, 2014 | 346.05 |
| May 27, 2014 | 345.94 |
| May 23, 2014 | 345.80 |
| May 22, 2014 | 345.74 |
| May 21, 2014 | 345.73 |
| May 20, 2014 | 345.74 |
| May 19, 2014 | 345.76 |
| May 16, 2014 | 345.78 |
| May 15, 2014 | 345.79 |
| May 14, 2014 | 345.83 |
| May 13, 2014 | 345.84 |
| May 12, 2014 | 345.88 |
| May 9, 2014 | 345.92 |
| May 8, 2014 | 346.00 |
| May 7, 2014 | 346.11 |
| May 6, 2014 | 346.26 |
| May 5, 2014 | 346.32 |
| May 2, 2014 | 346.38 |
| May 1, 2014 | 346.43 |
| Apr 30, 2014 | 346.51 |
| Apr 29, 2014 | 346.58 |
| Apr 28, 2014 | 346.66 |
| Apr 25, 2014 | 346.75 |
| Apr 24, 2014 | 346.82 |
| Apr 23, 2014 | 346.87 |
| Apr 22, 2014 | 346.88 |
| Apr 21, 2014 | 346.86 |
| Apr 17, 2014 | 346.81 |
| Apr 16, 2014 | 346.80 |
| Apr 15, 2014 | 346.79 |
| Apr 14, 2014 | 346.76 |
| Apr 11, 2014 | 346.75 |
| Apr 10, 2014 | 346.65 |
| Apr 9, 2014 | 346.52 |
| Apr 8, 2014 | 346.28 |
| Apr 7, 2014 | 346.10 |
| Apr 4, 2014 | 345.98 |
| Apr 3, 2014 | 345.89 |
| Apr 2, 2014 | 345.83 |
| Apr 1, 2014 | 345.73 |
| Mar 31, 2014 | 345.67 |
| Mar 28, 2014 | 345.66 |
| Mar 27, 2014 | 345.68 |
| Mar 26, 2014 | 345.70 |
| Mar 25, 2014 | 345.75 |
| Mar 24, 2014 | 345.76 |
| Mar 21, 2014 | 345.74 |
| Mar 20, 2014 | 345.68 |
| Mar 19, 2014 | 345.64 |
| Mar 18, 2014 | 345.64 |
| Mar 17, 2014 | 345.63 |
| Mar 14, 2014 | 345.73 |
| Mar 13, 2014 | 345.80 |
| Mar 12, 2014 | 345.91 |
| Mar 11, 2014 | 345.98 |
| Mar 10, 2014 | 346.03 |
| Mar 7, 2014 | 346.04 |
| Mar 6, 2014 | 346.07 |
| Mar 5, 2014 | 346.09 |
| Mar 4, 2014 | 346.13 |
| Mar 3, 2014 | 346.13 |
| Feb 28, 2014 | 346.20 |
| Feb 27, 2014 | 346.26 |
| Feb 26, 2014 | 346.34 |
| Feb 25, 2014 | 346.46 |
| Feb 24, 2014 | 346.57 |
| Feb 21, 2014 | 346.69 |
| Feb 20, 2014 | 346.76 |
| Feb 19, 2014 | 346.93 |
| Feb 18, 2014 | 347.16 |
| Feb 14, 2014 | 347.35 |
| Feb 13, 2014 | 347.40 |
| Feb 12, 2014 | 347.49 |
| Feb 11, 2014 | 347.61 |
| Feb 10, 2014 | 347.71 |
| Feb 7, 2014 | 347.86 |
| Feb 6, 2014 | 348.02 |
| Feb 5, 2014 | 348.20 |
| Feb 4, 2014 | 348.39 |
| Feb 3, 2014 | 348.55 |
| Jan 31, 2014 | 348.72 |
| Jan 30, 2014 | 348.88 |
| Jan 29, 2014 | 348.99 |
| Jan 28, 2014 | 349.14 |
| Jan 27, 2014 | 349.40 |
| Jan 24, 2014 | 349.64 |
| Jan 23, 2014 | 349.86 |
| Jan 22, 2014 | 350.02 |
| Jan 21, 2014 | 350.14 |
| Jan 17, 2014 | 350.24 |
| Jan 16, 2014 | 350.32 |
| Jan 15, 2014 | 350.37 |
| Jan 14, 2014 | 350.57 |
| Jan 13, 2014 | 350.74 |
| Jan 10, 2014 | 350.91 |
| Jan 9, 2014 | 351.09 |
| Jan 8, 2014 | 351.23 |
| Jan 7, 2014 | 351.38 |
| Jan 6, 2014 | 351.43 |
| Jan 3, 2014 | 351.56 |
| Jan 2, 2014 | 351.70 |
| Dec 31, 2013 | 351.88 |
| Dec 30, 2013 | 352.05 |
| Dec 27, 2013 | 352.26 |
| Dec 26, 2013 | 352.51 |
| Dec 24, 2013 | 352.79 |
| Dec 23, 2013 | 353.02 |
| Dec 20, 2013 | 353.23 |
| Dec 19, 2013 | 353.45 |
| Dec 18, 2013 | 353.63 |
| Dec 17, 2013 | 353.70 |
| Dec 16, 2013 | 353.78 |
| Dec 13, 2013 | 353.90 |
| Dec 12, 2013 | 353.97 |
| Dec 11, 2013 | 354.04 |
| Dec 10, 2013 | 354.10 |
| Dec 9, 2013 | 354.05 |
| Dec 6, 2013 | 353.97 |
| Dec 5, 2013 | 353.88 |
| Dec 4, 2013 | 353.77 |
| Dec 3, 2013 | 353.74 |
| Dec 2, 2013 | 353.70 |
| Nov 29, 2013 | 353.67 |
| Nov 27, 2013 | 353.64 |
| Nov 26, 2013 | 353.62 |
| Nov 25, 2013 | 353.60 |
| Nov 22, 2013 | 353.53 |
| Nov 21, 2013 | 353.48 |
| Nov 20, 2013 | 353.44 |
| Nov 19, 2013 | 353.47 |
| Nov 18, 2013 | 353.49 |
| Nov 15, 2013 | 353.48 |
| Nov 14, 2013 | 353.51 |
| Nov 13, 2013 | 353.53 |
| Nov 12, 2013 | 353.56 |
| Nov 11, 2013 | 353.65 |
| Nov 8, 2013 | 353.71 |
| Nov 7, 2013 | 353.75 |
| Nov 6, 2013 | 353.72 |
| Nov 5, 2013 | 353.69 |
| Nov 4, 2013 | 353.66 |
| Nov 1, 2013 | 353.44 |
| Oct 31, 2013 | 353.26 |
| Oct 30, 2013 | 353.14 |
| Oct 29, 2013 | 353.00 |
| Oct 28, 2013 | 352.82 |
| Oct 25, 2013 | 352.61 |
| Oct 24, 2013 | 352.39 |
| Oct 23, 2013 | 352.12 |
| Oct 22, 2013 | 351.88 |
| Oct 21, 2013 | 351.61 |
| Oct 18, 2013 | 351.33 |
| Oct 17, 2013 | 351.03 |
| Oct 16, 2013 | 350.73 |
| Oct 15, 2013 | 350.45 |
| Oct 14, 2013 | 350.14 |
| Oct 11, 2013 | 349.83 |
| Oct 10, 2013 | 349.54 |
| Oct 9, 2013 | 349.30 |
| Oct 8, 2013 | 349.09 |
| Oct 7, 2013 | 348.88 |
| Oct 4, 2013 | 348.65 |
| Oct 3, 2013 | 348.39 |
| Oct 2, 2013 | 348.10 |
| Oct 1, 2013 | 347.74 |
| Sep 30, 2013 | 347.40 |
| Sep 27, 2013 | 347.11 |
| Sep 26, 2013 | 346.80 |
| Sep 25, 2013 | 346.50 |
| Sep 24, 2013 | 346.21 |
| Sep 23, 2013 | 345.91 |
| Sep 20, 2013 | 345.61 |
| Sep 19, 2013 | 345.34 |
| Sep 18, 2013 | 345.03 |
| Sep 17, 2013 | 344.70 |
| Sep 16, 2013 | 344.40 |
| Sep 13, 2013 | 344.09 |
| Sep 12, 2013 | 343.79 |
| Sep 11, 2013 | 343.51 |
| Sep 10, 2013 | 343.20 |
| Sep 9, 2013 | 342.87 |
| Sep 6, 2013 | 342.60 |
| Sep 5, 2013 | 342.33 |
| Sep 4, 2013 | 342.04 |
| Sep 3, 2013 | 341.78 |
| Aug 30, 2013 | 341.43 |
| Aug 29, 2013 | 341.12 |
| Aug 28, 2013 | 340.76 |
| Aug 27, 2013 | 340.44 |
| Aug 26, 2013 | 340.13 |
| Aug 23, 2013 | 339.75 |
| Aug 22, 2013 | 339.37 |
| Aug 21, 2013 | 338.97 |
| Aug 20, 2013 | 338.59 |
| Aug 19, 2013 | 338.24 |
| Aug 16, 2013 | 337.90 |
| Aug 15, 2013 | 337.56 |
| Aug 14, 2013 | 337.23 |
| Aug 13, 2013 | 336.80 |
| Aug 12, 2013 | 336.39 |
| Aug 9, 2013 | 335.97 |
| Aug 8, 2013 | 335.51 |
| Aug 7, 2013 | 335.06 |
| Aug 6, 2013 | 334.59 |
| Aug 5, 2013 | 334.06 |
| Aug 2, 2013 | 333.54 |
| Aug 1, 2013 | 333.00 |
| Jul 31, 2013 | 332.46 |
| Jul 30, 2013 | 331.94 |
| Jul 29, 2013 | 331.39 |
| Jul 26, 2013 | 330.87 |
| Jul 25, 2013 | 330.30 |
| Jul 24, 2013 | 329.72 |
| Jul 23, 2013 | 329.10 |
| Jul 22, 2013 | 328.39 |
| Jul 19, 2013 | 327.63 |
| Jul 18, 2013 | 326.82 |
| Jul 17, 2013 | 326.01 |
| Jul 16, 2013 | 325.20 |
| Jul 15, 2013 | 324.32 |
| Jul 12, 2013 | 323.42 |
| Jul 11, 2013 | 322.51 |
| Jul 10, 2013 | 321.55 |
| Jul 9, 2013 | 320.62 |
| Jul 8, 2013 | 319.71 |
| Jul 5, 2013 | 318.83 |
| Jul 3, 2013 | 317.98 |
| Jul 2, 2013 | 317.12 |
| Jul 1, 2013 | 316.26 |
| Jun 28, 2013 | 315.39 |
| Jun 27, 2013 | 314.56 |
| Jun 26, 2013 | 313.72 |
| Jun 25, 2013 | 312.95 |
| Jun 24, 2013 | 312.15 |
| Jun 21, 2013 | 311.39 |
| Jun 20, 2013 | 310.57 |
| Jun 19, 2013 | 309.69 |
| Jun 18, 2013 | 308.75 |
| Jun 17, 2013 | 307.74 |
| Jun 14, 2013 | 306.78 |
| Jun 13, 2013 | 305.79 |
| Jun 12, 2013 | 304.78 |
| Jun 11, 2013 | 303.77 |
| Jun 10, 2013 | 302.71 |
| Jun 7, 2013 | 301.64 |
| Jun 6, 2013 | 300.58 |
| Jun 5, 2013 | 299.54 |
| Jun 4, 2013 | 298.50 |
| Jun 3, 2013 | 297.38 |
| May 31, 2013 | 296.22 |
| May 30, 2013 | 295.11 |
| May 29, 2013 | 293.98 |
| May 28, 2013 | 292.87 |
| May 24, 2013 | 291.75 |
| May 23, 2013 | 290.62 |
| May 22, 2013 | 289.54 |
| May 21, 2013 | 288.43 |
| May 20, 2013 | 287.29 |
| May 17, 2013 | 286.18 |
| May 16, 2013 | 285.06 |
| May 15, 2013 | 283.96 |
| May 14, 2013 | 282.83 |
| May 13, 2013 | 281.73 |
| May 10, 2013 | 280.64 |
| May 9, 2013 | 279.52 |
| May 8, 2013 | 278.44 |
| May 7, 2013 | 277.32 |
| May 6, 2013 | 276.28 |
| May 3, 2013 | 275.23 |
| May 2, 2013 | 274.14 |
| May 1, 2013 | 273.07 |
| Apr 30, 2013 | 272.10 |
| Apr 29, 2013 | 271.10 |
| Apr 26, 2013 | 270.09 |
| Apr 25, 2013 | 269.13 |
| Apr 24, 2013 | 268.15 |
| Apr 23, 2013 | 267.20 |
| Apr 22, 2013 | 266.22 |
| Apr 19, 2013 | 265.25 |
| Apr 18, 2013 | 264.23 |
| Apr 17, 2013 | 263.21 |
| Apr 16, 2013 | 262.13 |
| Apr 15, 2013 | 261.05 |
| Apr 12, 2013 | 260.00 |
| Apr 11, 2013 | 258.86 |
| Apr 10, 2013 | 257.69 |
| Apr 9, 2013 | 256.55 |
| Apr 8, 2013 | 255.43 |
| Apr 5, 2013 | 254.30 |
| Apr 4, 2013 | 253.21 |
| Apr 3, 2013 | 252.10 |
| Apr 2, 2013 | 250.99 |
| Apr 1, 2013 | 249.75 |
| Mar 28, 2013 | 248.54 |
| Mar 27, 2013 | 247.34 |
| Mar 26, 2013 | 246.09 |
| Mar 25, 2013 | 244.83 |
| Mar 22, 2013 | 243.56 |
| Mar 21, 2013 | 242.37 |
| Mar 20, 2013 | 241.15 |
| Mar 19, 2013 | 239.90 |
| Mar 18, 2013 | 238.64 |
| Mar 15, 2013 | 237.38 |
| Mar 14, 2013 | 236.11 |
| Mar 13, 2013 | 234.80 |
| Mar 12, 2013 | 233.48 |
| Mar 11, 2013 | 232.18 |
| Mar 8, 2013 | 230.91 |
| Mar 7, 2013 | 229.64 |
| Mar 6, 2013 | 228.42 |
| Mar 5, 2013 | 227.36 |
| Mar 4, 2013 | 226.33 |
| Mar 1, 2013 | 225.28 |
| Feb 28, 2013 | 224.28 |
| Feb 27, 2013 | 223.32 |
| Feb 26, 2013 | 222.36 |
| Feb 25, 2013 | 221.48 |
| Feb 22, 2013 | 220.60 |
| Feb 21, 2013 | 219.69 |
| Feb 20, 2013 | 218.82 |
| Feb 19, 2013 | 217.92 |
| Feb 15, 2013 | 217.01 |
| Feb 14, 2013 | 216.09 |
| Feb 13, 2013 | 215.18 |
| Feb 12, 2013 | 214.27 |
| Feb 11, 2013 | 213.39 |
| Feb 8, 2013 | 212.53 |
| Feb 7, 2013 | 211.63 |
| Feb 6, 2013 | 210.75 |
| Feb 5, 2013 | 209.82 |
| Feb 4, 2013 | 208.95 |
| Feb 1, 2013 | 208.10 |
| Jan 31, 2013 | 207.17 |
| Jan 30, 2013 | 206.25 |
| Jan 29, 2013 | 205.37 |
| Jan 28, 2013 | 204.42 |
| Jan 25, 2013 | 203.49 |
| Jan 24, 2013 | 202.60 |
| Jan 23, 2013 | 201.79 |
| Jan 22, 2013 | 200.97 |
| Jan 18, 2013 | 200.15 |
| Jan 17, 2013 | 199.31 |
| Jan 16, 2013 | 198.45 |
| Jan 15, 2013 | 197.61 |
| Jan 14, 2013 | 196.77 |
| Jan 11, 2013 | 195.95 |
| Jan 10, 2013 | 195.13 |
| Jan 9, 2013 | 194.31 |
| Jan 8, 2013 | 193.52 |
| Jan 7, 2013 | 192.73 |
| Jan 4, 2013 | 191.93 |
| Jan 3, 2013 | 191.16 |
| Jan 2, 2013 | 190.41 |
| Dec 31, 2012 | 189.68 |
| Dec 28, 2012 | 188.98 |
| Dec 27, 2012 | 188.31 |
| Dec 26, 2012 | 187.63 |
| Dec 24, 2012 | 186.93 |
| Dec 21, 2012 | 186.21 |
| Dec 20, 2012 | 185.49 |
| Dec 19, 2012 | 184.73 |
| Dec 18, 2012 | 184.00 |
| Dec 17, 2012 | 183.28 |
| Dec 14, 2012 | 182.62 |
| Dec 13, 2012 | 181.99 |
| Dec 12, 2012 | 181.37 |
| Dec 11, 2012 | 180.74 |
| Dec 10, 2012 | 180.11 |
| Dec 7, 2012 | 179.48 |
| Dec 6, 2012 | 178.83 |
| Dec 5, 2012 | 178.16 |
| Dec 4, 2012 | 177.53 |
| Dec 3, 2012 | 176.86 |
| Nov 30, 2012 | 176.17 |
| Nov 29, 2012 | 175.48 |
| Nov 28, 2012 | 174.81 |
| Nov 27, 2012 | 174.15 |
| Nov 26, 2012 | 173.51 |
| Nov 23, 2012 | 172.88 |
| Nov 21, 2012 | 172.26 |
| Nov 20, 2012 | 171.66 |
| Nov 19, 2012 | 171.07 |
| Nov 16, 2012 | 170.48 |
| Nov 15, 2012 | 169.89 |
| Nov 14, 2012 | 169.24 |
| Nov 13, 2012 | 168.64 |
| Nov 12, 2012 | 168.02 |
| Nov 9, 2012 | 167.38 |
| Nov 8, 2012 | 166.72 |
| Nov 7, 2012 | 166.07 |
| Nov 6, 2012 | 165.45 |
| Nov 5, 2012 | 164.82 |
| Nov 2, 2012 | 164.18 |
| Nov 1, 2012 | 163.54 |
| Oct 31, 2012 | 162.89 |
| Oct 26, 2012 | 162.25 |
| Oct 25, 2012 | 161.61 |
| Oct 24, 2012 | 160.97 |
| Oct 23, 2012 | 160.35 |
| Oct 22, 2012 | 159.72 |
| Oct 19, 2012 | 159.06 |
| Oct 18, 2012 | 158.41 |
| Oct 17, 2012 | 157.76 |
| Oct 16, 2012 | 157.12 |
| Oct 15, 2012 | 156.52 |
| Oct 12, 2012 | 155.90 |
| Oct 11, 2012 | 155.24 |
| Oct 10, 2012 | 154.60 |
| Oct 9, 2012 | 153.97 |
| Oct 8, 2012 | 153.34 |
| Oct 5, 2012 | 152.69 |
| Oct 4, 2012 | 152.04 |
| Oct 3, 2012 | 151.35 |
| Oct 2, 2012 | 150.71 |
| Oct 1, 2012 | 150.15 |
| Sep 28, 2012 | 149.55 |
| Sep 27, 2012 | 148.99 |
| Sep 26, 2012 | 148.44 |
| Sep 25, 2012 | 147.91 |
| Sep 24, 2012 | 147.39 |
| Sep 21, 2012 | 146.93 |
| Sep 20, 2012 | 146.46 |
| Sep 19, 2012 | 146.00 |
| Sep 18, 2012 | 145.52 |
| Sep 17, 2012 | 145.03 |
| Sep 14, 2012 | 144.57 |
| Sep 13, 2012 | 144.06 |
| Sep 12, 2012 | 143.58 |
| Sep 11, 2012 | 143.06 |
| Sep 10, 2012 | 142.58 |
| Sep 7, 2012 | 142.11 |
| Sep 6, 2012 | 141.64 |
| Sep 5, 2012 | 141.19 |
| Sep 4, 2012 | 140.77 |
| Aug 31, 2012 | 140.38 |
| Aug 30, 2012 | 140.03 |
| Aug 29, 2012 | 139.69 |
| Aug 28, 2012 | 139.36 |
| Aug 27, 2012 | 139.01 |
| Aug 24, 2012 | 138.63 |
| Aug 23, 2012 | 138.29 |
| Aug 22, 2012 | 137.96 |
| Aug 21, 2012 | 137.61 |
| Aug 20, 2012 | 137.35 |
| Aug 17, 2012 | 137.06 |
| Aug 16, 2012 | 136.75 |
| Aug 15, 2012 | 136.49 |
| Aug 14, 2012 | 136.24 |
| Aug 13, 2012 | 136.02 |
| Aug 10, 2012 | 135.78 |
| Aug 9, 2012 | 135.49 |
| Aug 8, 2012 | 135.22 |
| Aug 7, 2012 | 134.91 |
| Aug 6, 2012 | 134.56 |
| Aug 3, 2012 | 134.24 |
| Aug 2, 2012 | 133.90 |
| Aug 1, 2012 | 133.62 |
| Jul 31, 2012 | 133.37 |
| Jul 30, 2012 | 133.08 |
| Jul 27, 2012 | 132.75 |
| Jul 26, 2012 | 132.40 |
| Jul 25, 2012 | 132.07 |
| Jul 24, 2012 | 131.68 |
| Jul 23, 2012 | 131.33 |
| Jul 20, 2012 | 130.95 |
| Jul 19, 2012 | 130.57 |
| Jul 18, 2012 | 130.13 |
| Jul 17, 2012 | 129.72 |
| Jul 16, 2012 | 129.33 |
| Jul 13, 2012 | 128.93 |
| Jul 12, 2012 | 128.55 |
| Jul 11, 2012 | 128.19 |
| Jul 10, 2012 | 127.83 |
| Jul 9, 2012 | 127.46 |
| Jul 6, 2012 | 127.07 |
| Jul 5, 2012 | 126.69 |
| Jul 3, 2012 | 126.31 |
| Jul 2, 2012 | 125.95 |
| Jun 29, 2012 | 125.59 |
| Jun 28, 2012 | 125.27 |
| Jun 27, 2012 | 124.96 |
| Jun 26, 2012 | 124.65 |
| Jun 25, 2012 | 124.34 |
| Jun 22, 2012 | 124.09 |
| Jun 21, 2012 | 123.83 |
| Jun 20, 2012 | 123.55 |
| Jun 19, 2012 | 123.25 |
| Jun 18, 2012 | 122.99 |
| Jun 15, 2012 | 122.77 |
| Jun 14, 2012 | 122.55 |
| Jun 13, 2012 | 122.33 |
| Jun 12, 2012 | 122.08 |
| Jun 11, 2012 | 121.84 |
| Jun 8, 2012 | 121.59 |
| Jun 7, 2012 | 121.30 |
| Jun 6, 2012 | 120.99 |
| Jun 5, 2012 | 120.71 |
| Jun 4, 2012 | 120.47 |
| Jun 1, 2012 | 120.29 |
| May 31, 2012 | 120.09 |
| May 30, 2012 | 119.86 |
| May 29, 2012 | 119.64 |
| May 25, 2012 | 119.44 |
| May 24, 2012 | 119.22 |
| May 23, 2012 | 119.05 |
| May 22, 2012 | 118.86 |
| May 21, 2012 | 118.73 |
| May 18, 2012 | 118.58 |
| May 17, 2012 | 118.52 |
| May 16, 2012 | 118.43 |
| May 15, 2012 | 118.35 |
| May 14, 2012 | 118.26 |
| May 11, 2012 | 118.20 |
| May 10, 2012 | 118.11 |
| May 9, 2012 | 118.05 |
| May 8, 2012 | 118.00 |
| May 7, 2012 | 117.95 |
| May 4, 2012 | 117.91 |
| May 3, 2012 | 117.85 |
| May 2, 2012 | 117.78 |
| May 1, 2012 | 117.70 |
| Apr 30, 2012 | 117.62 |
| Apr 27, 2012 | 117.54 |
| Apr 26, 2012 | 117.49 |
| Apr 25, 2012 | 117.43 |
| Apr 24, 2012 | 117.40 |
| Apr 23, 2012 | 117.40 |
| Apr 20, 2012 | 117.46 |
| Apr 19, 2012 | 117.47 |
| Apr 18, 2012 | 117.53 |
| Apr 17, 2012 | 117.55 |
| Apr 16, 2012 | 117.55 |
| Apr 13, 2012 | 117.56 |
| Apr 12, 2012 | 117.60 |
| Apr 11, 2012 | 117.61 |
| Apr 10, 2012 | 117.60 |
| Apr 9, 2012 | 117.60 |
| Apr 5, 2012 | 117.58 |
| Apr 4, 2012 | 117.56 |
| Apr 3, 2012 | 117.53 |
| Apr 2, 2012 | 117.48 |
| Mar 30, 2012 | 117.44 |
| Mar 29, 2012 | 117.39 |
| Mar 28, 2012 | 117.38 |
| Mar 27, 2012 | 117.37 |
| Mar 26, 2012 | 117.33 |
| Mar 23, 2012 | 117.33 |
| Mar 22, 2012 | 117.33 |
| Mar 21, 2012 | 117.36 |
| Mar 20, 2012 | 117.38 |
| Mar 19, 2012 | 117.42 |
| Mar 16, 2012 | 117.44 |
| Mar 15, 2012 | 117.46 |
| Mar 14, 2012 | 117.47 |
| Mar 13, 2012 | 117.48 |
| Mar 12, 2012 | 117.48 |
| Mar 9, 2012 | 117.47 |
| Mar 8, 2012 | 117.45 |
| Mar 7, 2012 | 117.46 |
| Mar 6, 2012 | 117.51 |
| Mar 5, 2012 | 117.61 |
| Mar 2, 2012 | 117.66 |
| Mar 1, 2012 | 117.70 |
| Feb 29, 2012 | 117.71 |
| Feb 28, 2012 | 117.74 |
| Feb 27, 2012 | 117.78 |
| Feb 24, 2012 | 117.81 |
| Feb 23, 2012 | 117.85 |
| Feb 22, 2012 | 117.87 |
| Feb 21, 2012 | 117.87 |
| Feb 17, 2012 | 117.88 |
| Feb 16, 2012 | 117.85 |
| Feb 15, 2012 | 117.83 |
| Feb 14, 2012 | 117.85 |
| Feb 13, 2012 | 117.90 |
| Feb 10, 2012 | 117.96 |
| Feb 9, 2012 | 118.03 |
| Feb 8, 2012 | 118.10 |
| Feb 7, 2012 | 118.15 |
| Feb 6, 2012 | 118.19 |
| Feb 3, 2012 | 118.24 |
| Feb 2, 2012 | 118.27 |
| Feb 1, 2012 | 118.28 |
| Jan 31, 2012 | 118.33 |
| Jan 30, 2012 | 118.43 |
| Jan 27, 2012 | 118.55 |
| Jan 26, 2012 | 118.64 |
| Jan 25, 2012 | 118.76 |
| Jan 24, 2012 | 118.92 |
| Jan 23, 2012 | 119.09 |
| Jan 20, 2012 | 119.30 |
| Jan 19, 2012 | 119.50 |
| Jan 18, 2012 | 119.71 |
| Jan 17, 2012 | 119.94 |
| Jan 13, 2012 | 120.18 |
| Jan 12, 2012 | 120.43 |
| Jan 11, 2012 | 120.65 |
| Jan 10, 2012 | 120.86 |
| Jan 9, 2012 | 121.07 |
| Jan 6, 2012 | 121.27 |
| Jan 5, 2012 | 121.48 |
| Jan 4, 2012 | 121.67 |
| Jan 3, 2012 | 121.86 |
| Dec 30, 2011 | 122.03 |
| Dec 29, 2011 | 122.17 |
| Dec 28, 2011 | 122.30 |
| Dec 27, 2011 | 122.45 |
| Dec 23, 2011 | 122.60 |
| Dec 22, 2011 | 122.75 |
| Dec 21, 2011 | 122.86 |
| Dec 20, 2011 | 122.99 |
| Dec 19, 2011 | 123.13 |
| Dec 16, 2011 | 123.30 |
| Dec 15, 2011 | 123.46 |
| Dec 14, 2011 | 123.59 |
| Dec 13, 2011 | 123.71 |
| Dec 12, 2011 | 123.80 |
| Dec 9, 2011 | 123.89 |
| Dec 8, 2011 | 123.92 |
| Dec 7, 2011 | 123.92 |
| Dec 6, 2011 | 123.90 |
| Dec 5, 2011 | 123.88 |
| Dec 2, 2011 | 123.87 |
| Dec 1, 2011 | 123.87 |
| Nov 30, 2011 | 123.86 |
| Nov 29, 2011 | 123.82 |
| Nov 28, 2011 | 123.84 |
| Nov 25, 2011 | 123.87 |
| Nov 23, 2011 | 123.94 |
| Nov 22, 2011 | 123.98 |
| Nov 21, 2011 | 124.01 |
| Nov 18, 2011 | 124.02 |
| Nov 17, 2011 | 123.99 |
| Nov 16, 2011 | 123.97 |
| Nov 15, 2011 | 123.96 |
| Nov 14, 2011 | 123.94 |
| Nov 11, 2011 | 123.90 |
| Nov 10, 2011 | 123.85 |
| Nov 9, 2011 | 123.84 |
| Nov 8, 2011 | 123.84 |
| Nov 7, 2011 | 123.77 |
| Nov 4, 2011 | 123.71 |
| Nov 3, 2011 | 123.66 |
| Nov 2, 2011 | 123.59 |
| Nov 1, 2011 | 123.56 |
| Oct 31, 2011 | 123.57 |
| Oct 28, 2011 | 123.54 |
| Oct 27, 2011 | 123.49 |
| Oct 26, 2011 | 123.42 |
| Oct 25, 2011 | 123.35 |
| Oct 24, 2011 | 123.30 |
| Oct 21, 2011 | 123.24 |
| Oct 20, 2011 | 123.23 |
| Oct 19, 2011 | 123.24 |
| Oct 18, 2011 | 123.24 |
| Oct 17, 2011 | 123.22 |
| Oct 14, 2011 | 123.20 |
| Oct 13, 2011 | 123.14 |
| Oct 12, 2011 | 123.10 |
| Oct 11, 2011 | 123.06 |
| Oct 10, 2011 | 123.05 |
| Oct 7, 2011 | 123.05 |
| Oct 6, 2011 | 123.09 |
| Oct 5, 2011 | 123.11 |
| Oct 4, 2011 | 123.16 |
| Oct 3, 2011 | 123.20 |
| Sep 30, 2011 | 123.30 |
| Sep 29, 2011 | 123.35 |
| Sep 28, 2011 | 123.40 |
| Sep 27, 2011 | 123.46 |
| Sep 26, 2011 | 123.52 |
| Sep 23, 2011 | 123.58 |
| Sep 22, 2011 | 123.64 |
| Sep 21, 2011 | 123.70 |
| Sep 20, 2011 | 123.75 |
| Sep 19, 2011 | 123.80 |
| Sep 16, 2011 | 123.81 |
| Sep 15, 2011 | 123.80 |
| Sep 14, 2011 | 123.80 |
| Sep 13, 2011 | 123.81 |
| Sep 12, 2011 | 123.86 |
| Sep 9, 2011 | 123.89 |
| Sep 8, 2011 | 123.91 |
| Sep 7, 2011 | 123.89 |
| Sep 6, 2011 | 123.86 |
| Sep 2, 2011 | 123.90 |
| Sep 1, 2011 | 123.90 |
| Aug 31, 2011 | 123.88 |
| Aug 30, 2011 | 123.82 |
| Aug 29, 2011 | 123.77 |
| Aug 26, 2011 | 123.74 |
| Aug 25, 2011 | 123.71 |
| Aug 24, 2011 | 123.70 |
| Aug 23, 2011 | 123.67 |
| Aug 22, 2011 | 123.67 |
| Aug 19, 2011 | 123.69 |
| Aug 18, 2011 | 123.70 |
| Aug 17, 2011 | 123.69 |
| Aug 16, 2011 | 123.61 |
| Aug 15, 2011 | 123.55 |
| Aug 12, 2011 | 123.48 |
| Aug 11, 2011 | 123.42 |
| Aug 10, 2011 | 123.37 |
| Aug 9, 2011 | 123.32 |
| Aug 8, 2011 | 123.24 |
| Aug 5, 2011 | 123.14 |
| Aug 4, 2011 | 122.99 |
| Aug 3, 2011 | 122.82 |
| Aug 2, 2011 | 122.61 |
| Aug 1, 2011 | 122.41 |
| Jul 29, 2011 | 122.19 |
| Jul 28, 2011 | 121.98 |
| Jul 27, 2011 | 121.76 |
| Jul 26, 2011 | 121.53 |
| Jul 25, 2011 | 121.28 |
| Jul 22, 2011 | 120.98 |
| Jul 21, 2011 | 120.68 |
| Jul 20, 2011 | 120.38 |
| Jul 19, 2011 | 120.08 |
| Jul 18, 2011 | 119.79 |
| Jul 15, 2011 | 119.52 |
| Jul 14, 2011 | 119.26 |
| Jul 13, 2011 | 119.02 |
| Jul 12, 2011 | 118.74 |
| Jul 11, 2011 | 118.49 |
| Jul 8, 2011 | 118.18 |
| Jul 7, 2011 | 117.86 |
| Jul 6, 2011 | 117.52 |
| Jul 5, 2011 | 117.22 |
| Jul 1, 2011 | 116.86 |
| Jun 30, 2011 | 116.53 |
| Jun 29, 2011 | 116.24 |
| Jun 28, 2011 | 115.95 |
| Jun 27, 2011 | 115.67 |
| Jun 24, 2011 | 115.37 |
| Jun 23, 2011 | 115.09 |
| Jun 22, 2011 | 114.81 |
| Jun 21, 2011 | 114.52 |
| Jun 20, 2011 | 114.22 |
| Jun 17, 2011 | 113.94 |
| Jun 16, 2011 | 113.67 |
| Jun 15, 2011 | 113.38 |
| Jun 14, 2011 | 113.11 |
| Jun 13, 2011 | 112.82 |
| Jun 10, 2011 | 112.52 |
| Jun 9, 2011 | 112.25 |
| Jun 8, 2011 | 111.94 |
| Jun 7, 2011 | 111.63 |
| Jun 6, 2011 | 111.34 |
| Jun 3, 2011 | 111.03 |
| Jun 2, 2011 | 110.71 |
| Jun 1, 2011 | 110.39 |
| May 31, 2011 | 110.07 |
| May 27, 2011 | 109.74 |
| May 26, 2011 | 109.43 |
| May 25, 2011 | 109.12 |
| May 24, 2011 | 108.83 |
| May 23, 2011 | 108.57 |
| May 20, 2011 | 108.30 |
| May 19, 2011 | 108.02 |
| May 18, 2011 | 107.71 |
| May 17, 2011 | 107.44 |
| May 16, 2011 | 107.20 |
| May 13, 2011 | 106.96 |
| May 12, 2011 | 106.68 |
| May 11, 2011 | 106.36 |
| May 10, 2011 | 106.04 |
| May 9, 2011 | 105.72 |
| May 6, 2011 | 105.44 |
| May 5, 2011 | 105.16 |
| May 4, 2011 | 104.86 |
| May 3, 2011 | 104.59 |
| May 2, 2011 | 104.32 |
| Apr 29, 2011 | 104.04 |
| Apr 28, 2011 | 103.75 |
| Apr 27, 2011 | 103.44 |
| Apr 26, 2011 | 103.13 |
| Apr 25, 2011 | 102.80 |
| Apr 21, 2011 | 102.50 |
| Apr 20, 2011 | 102.20 |
| Apr 19, 2011 | 101.86 |
| Apr 18, 2011 | 101.53 |
| Apr 15, 2011 | 101.23 |
| Apr 14, 2011 | 100.88 |
| Apr 13, 2011 | 100.55 |
| Apr 12, 2011 | 100.20 |
| Apr 11, 2011 | 99.87 |
| Apr 8, 2011 | 99.50 |
| Apr 7, 2011 | 99.10 |
| Apr 6, 2011 | 98.69 |
| Apr 5, 2011 | 98.26 |
| Apr 4, 2011 | 97.84 |
| Apr 1, 2011 | 97.43 |
| Mar 31, 2011 | 97.00 |
| Mar 30, 2011 | 96.58 |
| Mar 29, 2011 | 96.16 |
| Mar 28, 2011 | 95.74 |
| Mar 25, 2011 | 95.32 |
| Mar 24, 2011 | 94.88 |
| Mar 23, 2011 | 94.44 |
| Mar 22, 2011 | 93.99 |
| Mar 21, 2011 | 93.56 |
| Mar 18, 2011 | 93.14 |
| Mar 17, 2011 | 92.77 |
| Mar 16, 2011 | 92.41 |
| Mar 15, 2011 | 92.07 |
| Mar 14, 2011 | 91.73 |
| Mar 11, 2011 | 91.40 |
| Mar 10, 2011 | 91.03 |
| Mar 9, 2011 | 90.69 |
| Mar 8, 2011 | 90.35 |
| Mar 7, 2011 | 90.00 |
| Mar 4, 2011 | 89.65 |
| Mar 3, 2011 | 89.31 |
| Mar 2, 2011 | 89.02 |
| Mar 1, 2011 | 88.78 |
| Feb 28, 2011 | 88.54 |
| Feb 25, 2011 | 88.30 |
| Feb 24, 2011 | 88.14 |
| Feb 23, 2011 | 88.00 |
| Feb 22, 2011 | 87.87 |
| Feb 18, 2011 | 87.70 |
| Feb 17, 2011 | 87.53 |
| Feb 16, 2011 | 87.37 |
| Feb 15, 2011 | 87.25 |
| Feb 14, 2011 | 87.16 |
| Feb 11, 2011 | 87.04 |
| Feb 10, 2011 | 86.94 |
| Feb 9, 2011 | 86.82 |
| Feb 8, 2011 | 86.71 |
| Feb 7, 2011 | 86.60 |
| Feb 4, 2011 | 86.49 |
| Feb 3, 2011 | 86.41 |
| Feb 2, 2011 | 86.31 |
| Feb 1, 2011 | 86.17 |
| Jan 31, 2011 | 86.02 |
| Jan 28, 2011 | 85.90 |
| Jan 27, 2011 | 85.78 |
| Jan 26, 2011 | 85.64 |
| Jan 25, 2011 | 85.48 |
| Jan 24, 2011 | 85.33 |
| Jan 21, 2011 | 85.19 |
| Jan 20, 2011 | 85.05 |
| Jan 19, 2011 | 84.90 |
| Jan 18, 2011 | 84.74 |
| Jan 14, 2011 | 84.57 |
| Jan 13, 2011 | 84.40 |
| Jan 12, 2011 | 84.25 |
| Jan 11, 2011 | 84.11 |
| Jan 10, 2011 | 83.97 |
| Jan 7, 2011 | 83.84 |
| Jan 6, 2011 | 83.71 |
| Jan 5, 2011 | 83.57 |
| Jan 4, 2011 | 83.43 |
| Jan 3, 2011 | 83.29 |
| Dec 31, 2010 | 83.15 |
| Dec 30, 2010 | 83.04 |
| Dec 29, 2010 | 82.91 |
| Dec 28, 2010 | 82.79 |
| Dec 27, 2010 | 82.67 |
| Dec 23, 2010 | 82.54 |
| Dec 22, 2010 | 82.40 |
| Dec 21, 2010 | 82.26 |
| Dec 20, 2010 | 82.12 |
| Dec 17, 2010 | 81.99 |
| Dec 16, 2010 | 81.86 |
| Dec 15, 2010 | 81.72 |
| Dec 14, 2010 | 81.58 |
| Dec 13, 2010 | 81.44 |
| Dec 10, 2010 | 81.28 |
| Dec 9, 2010 | 81.11 |
| Dec 8, 2010 | 80.95 |
| Dec 7, 2010 | 80.79 |
| Dec 6, 2010 | 80.63 |
| Dec 3, 2010 | 80.49 |
| Dec 2, 2010 | 80.34 |
| Dec 1, 2010 | 80.22 |
| Nov 30, 2010 | 80.09 |
| Nov 29, 2010 | 79.95 |
| Nov 26, 2010 | 79.79 |
| Nov 24, 2010 | 79.62 |
| Nov 23, 2010 | 79.46 |
| Nov 22, 2010 | 79.31 |
| Nov 19, 2010 | 79.16 |
| Nov 18, 2010 | 79.02 |
| Nov 17, 2010 | 78.85 |
| Nov 16, 2010 | 78.71 |
| Nov 15, 2010 | 78.59 |
| Nov 12, 2010 | 78.48 |
| Nov 11, 2010 | 78.37 |
| Nov 10, 2010 | 78.25 |
| Nov 9, 2010 | 78.16 |
| Nov 8, 2010 | 78.06 |
| Nov 5, 2010 | 77.96 |
| Nov 4, 2010 | 77.85 |
| Nov 3, 2010 | 77.76 |
| Nov 2, 2010 | 77.69 |
| Nov 1, 2010 | 77.62 |
| Oct 29, 2010 | 77.56 |
| Oct 28, 2010 | 77.50 |
| Oct 27, 2010 | 77.45 |
| Oct 26, 2010 | 77.38 |
| Oct 25, 2010 | 77.30 |
| Oct 22, 2010 | 77.23 |
| Oct 21, 2010 | 77.17 |
| Oct 20, 2010 | 77.12 |
| Oct 19, 2010 | 77.06 |
| Oct 18, 2010 | 77.02 |
| Oct 15, 2010 | 76.94 |
| Oct 14, 2010 | 76.88 |
| Oct 13, 2010 | 76.81 |
| Oct 12, 2010 | 76.75 |
| Oct 11, 2010 | 76.69 |
| Oct 8, 2010 | 76.61 |
| Oct 7, 2010 | 76.54 |
| Oct 6, 2010 | 76.51 |
| Oct 5, 2010 | 76.46 |
| Oct 4, 2010 | 76.42 |
| Oct 1, 2010 | 76.39 |
| Sep 30, 2010 | 76.34 |
| Sep 29, 2010 | 76.32 |
| Sep 28, 2010 | 76.29 |
| Sep 27, 2010 | 76.24 |
| Sep 24, 2010 | 76.20 |
| Sep 23, 2010 | 76.16 |
| Sep 22, 2010 | 76.16 |
| Sep 21, 2010 | 76.13 |
| Sep 20, 2010 | 76.09 |
| Sep 17, 2010 | 76.05 |
| Sep 16, 2010 | 76.05 |
| Sep 15, 2010 | 76.00 |
| Sep 14, 2010 | 75.93 |
| Sep 13, 2010 | 75.89 |
| Sep 10, 2010 | 75.84 |
| Sep 9, 2010 | 75.81 |
| Sep 8, 2010 | 75.75 |
| Sep 7, 2010 | 75.70 |
| Sep 3, 2010 | 75.67 |
| Sep 2, 2010 | 75.63 |
| Sep 1, 2010 | 75.60 |
| Aug 31, 2010 | 75.54 |
| Aug 30, 2010 | 75.50 |
| Aug 27, 2010 | 75.48 |
| Aug 26, 2010 | 75.44 |
| Aug 25, 2010 | 75.46 |
| Aug 24, 2010 | 75.44 |
| Aug 23, 2010 | 75.44 |
| Aug 20, 2010 | 75.43 |
| Aug 19, 2010 | 75.40 |
| Aug 18, 2010 | 75.38 |
| Aug 17, 2010 | 75.38 |
| Aug 16, 2010 | 75.38 |
| Aug 13, 2010 | 75.39 |
| Aug 12, 2010 | 75.40 |
| Aug 11, 2010 | 75.40 |
| Aug 10, 2010 | 75.41 |
| Aug 9, 2010 | 75.42 |
| Aug 6, 2010 | 75.42 |
| Aug 5, 2010 | 75.43 |
| Aug 4, 2010 | 75.44 |
| Aug 3, 2010 | 75.47 |
| Aug 2, 2010 | 75.52 |
| Jul 30, 2010 | 75.57 |
| Jul 29, 2010 | 75.61 |
| Jul 28, 2010 | 75.67 |
| Jul 27, 2010 | 75.76 |
| Jul 26, 2010 | 75.81 |
| Jul 23, 2010 | 75.87 |
| Jul 22, 2010 | 75.91 |
| Jul 21, 2010 | 75.96 |
| Jul 20, 2010 | 76.03 |
| Jul 19, 2010 | 76.08 |
| Jul 16, 2010 | 76.15 |
| Jul 15, 2010 | 76.24 |
| Jul 14, 2010 | 76.30 |
| Jul 13, 2010 | 76.34 |
| Jul 12, 2010 | 76.36 |
| Jul 9, 2010 | 76.41 |
| Jul 8, 2010 | 76.46 |
| Jul 7, 2010 | 76.51 |
| Jul 6, 2010 | 76.55 |
| Jul 2, 2010 | 76.59 |
| Jul 1, 2010 | 76.62 |
| Jun 30, 2010 | 76.65 |
| Jun 29, 2010 | 76.69 |
| Jun 28, 2010 | 76.75 |
| Jun 25, 2010 | 76.79 |
| Jun 24, 2010 | 76.86 |
| Jun 23, 2010 | 76.89 |
| Jun 22, 2010 | 76.95 |
| Jun 21, 2010 | 76.98 |
| Jun 18, 2010 | 77.03 |
| Jun 17, 2010 | 77.05 |
| Jun 16, 2010 | 77.09 |
| Jun 15, 2010 | 77.15 |
| Jun 14, 2010 | 77.21 |
| Jun 11, 2010 | 77.27 |
| Jun 10, 2010 | 77.33 |
| Jun 9, 2010 | 77.39 |
| Jun 8, 2010 | 77.47 |
| Jun 7, 2010 | 77.52 |
| Jun 4, 2010 | 77.57 |
| Jun 3, 2010 | 77.60 |
| Jun 2, 2010 | 77.58 |
| Jun 1, 2010 | 77.57 |
| May 28, 2010 | 77.58 |
| May 27, 2010 | 77.59 |
| May 26, 2010 | 77.57 |
| May 25, 2010 | 77.60 |
| May 24, 2010 | 77.63 |
| May 21, 2010 | 77.63 |
| May 20, 2010 | 77.64 |
| May 19, 2010 | 77.67 |
| May 18, 2010 | 77.68 |
| May 17, 2010 | 77.65 |
| May 14, 2010 | 77.62 |
| May 13, 2010 | 77.61 |
| May 12, 2010 | 77.59 |
| May 11, 2010 | 77.53 |
| May 10, 2010 | 77.50 |
| May 7, 2010 | 77.48 |
| May 6, 2010 | 77.48 |
| May 5, 2010 | 77.49 |
| May 4, 2010 | 77.48 |
| May 3, 2010 | 77.45 |
| Apr 30, 2010 | 77.39 |
| Apr 29, 2010 | 77.38 |
| Apr 28, 2010 | 77.30 |
| Apr 27, 2010 | 77.24 |
| Apr 26, 2010 | 77.16 |
| Apr 23, 2010 | 77.07 |
| Apr 22, 2010 | 76.98 |
| Apr 21, 2010 | 76.86 |
| Apr 20, 2010 | 76.75 |
| Apr 19, 2010 | 76.69 |
| Apr 16, 2010 | 76.65 |
| Apr 15, 2010 | 76.61 |
| Apr 14, 2010 | 76.55 |
| Apr 13, 2010 | 76.49 |
| Apr 12, 2010 | 76.42 |
| Apr 9, 2010 | 76.36 |
| Apr 8, 2010 | 76.28 |
| Apr 7, 2010 | 76.17 |
| Apr 6, 2010 | 76.06 |
| Apr 5, 2010 | 75.95 |
| Apr 1, 2010 | 75.84 |
| Mar 31, 2010 | 75.73 |
| Mar 30, 2010 | 75.62 |
| Mar 29, 2010 | 75.51 |
| Mar 26, 2010 | 75.41 |
| Mar 25, 2010 | 75.33 |
| Mar 24, 2010 | 75.26 |
| Mar 23, 2010 | 75.19 |
| Mar 22, 2010 | 75.13 |
| Mar 19, 2010 | 75.07 |
| Mar 18, 2010 | 75.01 |
| Mar 17, 2010 | 74.97 |
| Mar 16, 2010 | 74.94 |
| Mar 15, 2010 | 74.89 |
| Mar 12, 2010 | 74.84 |
| Mar 11, 2010 | 74.79 |
| Mar 10, 2010 | 74.76 |
| Mar 9, 2010 | 74.69 |
| Mar 8, 2010 | 74.63 |
| Mar 5, 2010 | 74.57 |
| Mar 4, 2010 | 74.51 |
| Mar 3, 2010 | 74.48 |
| Mar 2, 2010 | 74.42 |
| Mar 1, 2010 | 74.37 |
| Feb 26, 2010 | 74.32 |
| Feb 25, 2010 | 74.30 |
| Feb 24, 2010 | 74.27 |
| Feb 23, 2010 | 74.24 |
| Feb 22, 2010 | 74.19 |
| Feb 19, 2010 | 74.10 |
| Feb 18, 2010 | 74.01 |
| Feb 17, 2010 | 73.94 |
| Feb 16, 2010 | 73.86 |
| Feb 12, 2010 | 73.82 |
| Feb 11, 2010 | 73.79 |
| Feb 10, 2010 | 73.73 |
| Feb 9, 2010 | 73.67 |
| Feb 8, 2010 | 73.62 |
| Feb 5, 2010 | 73.56 |
| Feb 4, 2010 | 73.48 |
| Feb 3, 2010 | 73.41 |
| Feb 2, 2010 | 73.30 |
| Feb 1, 2010 | 73.22 |
| Jan 29, 2010 | 73.13 |
| Jan 28, 2010 | 73.00 |
| Jan 27, 2010 | 72.86 |
| Jan 26, 2010 | 72.72 |
| Jan 25, 2010 | 72.58 |
| Jan 22, 2010 | 72.41 |
| Jan 21, 2010 | 72.24 |
| Jan 20, 2010 | 72.09 |
| Jan 19, 2010 | 71.92 |
| Jan 15, 2010 | 71.74 |
| Jan 14, 2010 | 71.54 |
| Jan 13, 2010 | 71.33 |
| Jan 12, 2010 | 71.12 |
| Jan 11, 2010 | 70.94 |
| Jan 8, 2010 | 70.76 |
| Jan 7, 2010 | 70.56 |
| Jan 6, 2010 | 70.36 |
| Jan 5, 2010 | 70.20 |
| Jan 4, 2010 | 70.01 |
| Dec 31, 2009 | 69.82 |
| Dec 30, 2009 | 69.66 |
| Dec 29, 2009 | 69.48 |
| Dec 28, 2009 | 69.30 |
| Dec 24, 2009 | 69.10 |
| Dec 23, 2009 | 68.90 |
| Dec 22, 2009 | 68.70 |
| Dec 21, 2009 | 68.53 |
| Dec 18, 2009 | 68.31 |
| Dec 17, 2009 | 68.12 |
| Dec 16, 2009 | 67.94 |
| Dec 15, 2009 | 67.78 |
| Dec 14, 2009 | 67.63 |
| Dec 11, 2009 | 67.47 |
| Dec 10, 2009 | 67.31 |
| Dec 9, 2009 | 67.18 |
| Dec 8, 2009 | 67.04 |
| Dec 7, 2009 | 66.90 |
| Dec 4, 2009 | 66.74 |
| Dec 3, 2009 | 66.61 |
| Dec 2, 2009 | 66.47 |
| Dec 1, 2009 | 66.33 |
| Nov 30, 2009 | 66.17 |
| Nov 27, 2009 | 66.07 |
| Nov 25, 2009 | 65.94 |
| Nov 24, 2009 | 65.79 |
| Nov 23, 2009 | 65.62 |
| Nov 20, 2009 | 65.49 |
| Nov 19, 2009 | 65.40 |
| Nov 18, 2009 | 65.27 |
| Nov 17, 2009 | 65.12 |
| Nov 16, 2009 | 64.96 |
| Nov 13, 2009 | 64.79 |
| Nov 12, 2009 | 64.66 |
| Nov 11, 2009 | 64.53 |
| Nov 10, 2009 | 64.39 |
| Nov 9, 2009 | 64.23 |
| Nov 6, 2009 | 64.03 |
| Nov 5, 2009 | 63.85 |
| Nov 4, 2009 | 63.66 |
| Nov 3, 2009 | 63.49 |
| Nov 2, 2009 | 63.29 |
| Oct 30, 2009 | 63.14 |
| Oct 29, 2009 | 62.96 |
| Oct 28, 2009 | 62.76 |
| Oct 27, 2009 | 62.58 |
| Oct 26, 2009 | 62.39 |
| Oct 23, 2009 | 62.23 |
| Oct 22, 2009 | 62.08 |
| Oct 21, 2009 | 61.93 |
| Oct 20, 2009 | 61.78 |
| Oct 19, 2009 | 61.61 |
| Oct 16, 2009 | 61.43 |
| Oct 15, 2009 | 61.23 |
| Oct 14, 2009 | 60.99 |
| Oct 13, 2009 | 60.73 |
| Oct 12, 2009 | 60.50 |
| Oct 9, 2009 | 60.26 |
| Oct 8, 2009 | 60.01 |
| Oct 7, 2009 | 59.79 |
| Oct 6, 2009 | 59.58 |
| Oct 5, 2009 | 59.38 |
| Oct 2, 2009 | 59.18 |
| Oct 1, 2009 | 58.98 |
| Sep 30, 2009 | 58.76 |
| Sep 29, 2009 | 58.52 |
| Sep 28, 2009 | 58.26 |
| Sep 25, 2009 | 58.01 |
| Sep 24, 2009 | 57.77 |
| Sep 23, 2009 | 57.53 |
| Sep 22, 2009 | 57.28 |
| Sep 21, 2009 | 56.98 |
| Sep 18, 2009 | 56.71 |
| Sep 17, 2009 | 56.47 |
| Sep 16, 2009 | 56.22 |
| Sep 15, 2009 | 56.03 |
| Sep 14, 2009 | 55.83 |
| Sep 11, 2009 | 55.61 |
| Sep 10, 2009 | 55.40 |
| Sep 9, 2009 | 55.16 |
| Sep 8, 2009 | 54.94 |
| Sep 4, 2009 | 54.76 |
| Sep 3, 2009 | 54.58 |
| Sep 2, 2009 | 54.42 |
| Sep 1, 2009 | 54.27 |
| Aug 31, 2009 | 54.17 |
| Aug 28, 2009 | 54.04 |
| Aug 27, 2009 | 53.90 |
| Aug 26, 2009 | 53.76 |
| Aug 25, 2009 | 53.65 |
| Aug 24, 2009 | 53.54 |
| Aug 21, 2009 | 53.44 |
| Aug 20, 2009 | 53.36 |
| Aug 19, 2009 | 53.31 |
| Aug 18, 2009 | 53.26 |
| Aug 17, 2009 | 53.20 |
| Aug 14, 2009 | 53.12 |
| Aug 13, 2009 | 53.05 |
| Aug 12, 2009 | 52.99 |
| Aug 11, 2009 | 52.96 |
| Aug 10, 2009 | 52.96 |
| Aug 7, 2009 | 52.95 |
| Aug 6, 2009 | 52.97 |
| Aug 5, 2009 | 53.03 |
| Aug 4, 2009 | 53.08 |
| Aug 3, 2009 | 53.14 |
| Jul 31, 2009 | 53.18 |
| Jul 30, 2009 | 53.29 |
| Jul 29, 2009 | 53.42 |
| Jul 28, 2009 | 53.50 |
| Jul 27, 2009 | 53.55 |
| Jul 24, 2009 | 53.63 |
| Jul 23, 2009 | 53.74 |
| Jul 22, 2009 | 53.89 |
| Jul 21, 2009 | 54.04 |
| Jul 20, 2009 | 54.22 |
| Jul 17, 2009 | 54.41 |
| Jul 16, 2009 | 54.61 |
| Jul 15, 2009 | 54.80 |
| Jul 14, 2009 | 55.02 |
| Jul 13, 2009 | 55.27 |
| Jul 10, 2009 | 55.51 |
| Jul 9, 2009 | 55.78 |
| Jul 8, 2009 | 56.06 |
| Jul 7, 2009 | 56.35 |
| Jul 6, 2009 | 56.67 |
| Jul 2, 2009 | 56.93 |
| Jul 1, 2009 | 57.20 |
| Jun 30, 2009 | 57.43 |
| Jun 29, 2009 | 57.68 |
| Jun 26, 2009 | 57.94 |
| Jun 25, 2009 | 58.20 |
| Jun 24, 2009 | 58.47 |
| Jun 23, 2009 | 58.75 |
| Jun 22, 2009 | 59.02 |
| Jun 19, 2009 | 59.31 |
| Jun 18, 2009 | 59.63 |
| Jun 17, 2009 | 59.93 |
| Jun 16, 2009 | 60.25 |
| Jun 15, 2009 | 60.57 |
| Jun 12, 2009 | 60.88 |
| Jun 11, 2009 | 61.17 |
| Jun 10, 2009 | 61.47 |
| Jun 9, 2009 | 61.77 |
| Jun 8, 2009 | 62.04 |
| Jun 5, 2009 | 62.32 |
| Jun 4, 2009 | 62.59 |
| Jun 3, 2009 | 62.88 |
| Jun 2, 2009 | 63.17 |
| Jun 1, 2009 | 63.43 |
| May 29, 2009 | 63.69 |
| May 28, 2009 | 63.95 |
| May 27, 2009 | 64.22 |
| May 26, 2009 | 64.48 |
| May 22, 2009 | 64.68 |
| May 21, 2009 | 64.91 |
| May 20, 2009 | 65.14 |
| May 19, 2009 | 65.34 |
| May 18, 2009 | 65.56 |
| May 15, 2009 | 65.73 |
| May 14, 2009 | 65.95 |
| May 13, 2009 | 66.15 |
| May 12, 2009 | 66.36 |
| May 11, 2009 | 66.56 |
| May 8, 2009 | 66.76 |
| May 7, 2009 | 66.97 |
| May 6, 2009 | 67.22 |
| May 5, 2009 | 67.46 |
| May 4, 2009 | 67.70 |
| May 1, 2009 | 67.95 |
| Apr 30, 2009 | 68.20 |
| Apr 29, 2009 | 68.43 |
| Apr 28, 2009 | 68.65 |
| Apr 27, 2009 | 68.90 |
| Apr 24, 2009 | 69.15 |
| Apr 23, 2009 | 69.41 |
| Apr 22, 2009 | 69.69 |
| Apr 21, 2009 | 69.95 |
| Apr 20, 2009 | 70.23 |
| Apr 17, 2009 | 70.54 |
| Apr 16, 2009 | 70.83 |
| Apr 15, 2009 | 71.11 |
| Apr 14, 2009 | 71.45 |
| Apr 13, 2009 | 71.79 |
| Apr 9, 2009 | 72.11 |
| Apr 8, 2009 | 72.43 |
| Apr 7, 2009 | 72.79 |
| Apr 6, 2009 | 73.16 |
| Apr 3, 2009 | 73.54 |
| Apr 2, 2009 | 73.89 |
| Apr 1, 2009 | 74.26 |
| Mar 31, 2009 | 74.67 |
| Mar 30, 2009 | 75.07 |
| Mar 27, 2009 | 75.47 |
| Mar 26, 2009 | 75.85 |
| Mar 25, 2009 | 76.24 |
| Mar 24, 2009 | 76.64 |
| Mar 23, 2009 | 77.04 |
| Mar 20, 2009 | 77.43 |
| Mar 19, 2009 | 77.83 |
| Mar 18, 2009 | 78.23 |
| Mar 17, 2009 | 78.62 |
| Mar 16, 2009 | 79.02 |
| Mar 13, 2009 | 79.45 |
| Mar 12, 2009 | 79.90 |
| Mar 11, 2009 | 80.35 |
| Mar 10, 2009 | 80.81 |
| Mar 9, 2009 | 81.28 |
| Mar 6, 2009 | 81.76 |
| Mar 5, 2009 | 82.22 |
| Mar 4, 2009 | 82.68 |
| Mar 3, 2009 | 83.09 |
| Mar 2, 2009 | 83.51 |
| Feb 27, 2009 | 83.92 |
| Feb 26, 2009 | 84.32 |
| Feb 25, 2009 | 84.71 |
| Feb 24, 2009 | 85.09 |
| Feb 23, 2009 | 85.45 |
| Feb 20, 2009 | 85.83 |
| Feb 19, 2009 | 86.23 |
| Feb 18, 2009 | 86.63 |
| Feb 17, 2009 | 87.04 |
| Feb 13, 2009 | 87.46 |
| Feb 12, 2009 | 87.87 |
| Feb 11, 2009 | 88.29 |
| Feb 10, 2009 | 88.72 |
| Feb 9, 2009 | 89.15 |
| Feb 6, 2009 | 89.56 |
| Feb 5, 2009 | 89.95 |
| Feb 4, 2009 | 90.35 |
| Feb 3, 2009 | 90.75 |
| Feb 2, 2009 | 91.18 |
| Jan 30, 2009 | 91.62 |
| Jan 29, 2009 | 92.06 |
| Jan 28, 2009 | 92.48 |
| Jan 27, 2009 | 92.87 |
| Jan 26, 2009 | 93.28 |
| Jan 23, 2009 | 93.73 |
| Jan 22, 2009 | 94.18 |
| Jan 21, 2009 | 94.64 |
| Jan 20, 2009 | 95.10 |
| Jan 16, 2009 | 95.56 |
| Jan 15, 2009 | 96.00 |
| Jan 14, 2009 | 96.43 |
| Jan 13, 2009 | 96.88 |
| Jan 12, 2009 | 97.26 |
| Jan 9, 2009 | 97.65 |
| Jan 8, 2009 | 98.04 |
| Jan 7, 2009 | 98.43 |
| Jan 6, 2009 | 98.84 |
| Jan 5, 2009 | 99.24 |
| Jan 2, 2009 | 99.63 |
| Dec 31, 2008 | 100.02 |
| Dec 30, 2008 | 100.41 |
| Dec 29, 2008 | 100.79 |
| Dec 26, 2008 | 101.19 |
| Dec 24, 2008 | 101.58 |
| Dec 23, 2008 | 101.99 |
| Dec 22, 2008 | 102.37 |
| Dec 19, 2008 | 102.70 |
| Dec 18, 2008 | 103.02 |
| Dec 17, 2008 | 103.32 |
| Dec 16, 2008 | 103.65 |
| Dec 15, 2008 | 103.98 |
| Dec 12, 2008 | 104.33 |
| Dec 11, 2008 | 104.67 |
| Dec 10, 2008 | 105.01 |
| Dec 9, 2008 | 105.35 |
| Dec 8, 2008 | 105.69 |
| Dec 5, 2008 | 106.06 |
| Dec 4, 2008 | 106.40 |
| Dec 3, 2008 | 106.78 |
| Dec 2, 2008 | 107.15 |
| Dec 1, 2008 | 107.50 |
| Nov 28, 2008 | 107.87 |
| Nov 26, 2008 | 108.20 |
| Nov 25, 2008 | 108.53 |
| Nov 24, 2008 | 108.88 |
| Nov 21, 2008 | 109.20 |
| Nov 20, 2008 | 109.55 |
| Nov 19, 2008 | 109.88 |
| Nov 18, 2008 | 110.18 |
| Nov 17, 2008 | 110.46 |
| Nov 14, 2008 | 110.76 |
| Nov 13, 2008 | 111.07 |
| Nov 12, 2008 | 111.35 |
| Nov 11, 2008 | 111.65 |
| Nov 10, 2008 | 111.93 |
| Nov 7, 2008 | 112.20 |
| Nov 6, 2008 | 112.40 |
| Nov 5, 2008 | 112.61 |
| Nov 4, 2008 | 112.84 |
| Nov 3, 2008 | 113.06 |
| Oct 31, 2008 | 113.32 |
| Oct 30, 2008 | 113.59 |
| Oct 29, 2008 | 113.89 |
| Oct 28, 2008 | 114.21 |
| Oct 27, 2008 | 114.58 |
| Oct 24, 2008 | 114.91 |
| Oct 23, 2008 | 115.22 |
| Oct 22, 2008 | 115.50 |
| Oct 21, 2008 | 115.79 |
| Oct 20, 2008 | 116.07 |
| Oct 17, 2008 | 116.31 |
| Oct 16, 2008 | 116.59 |
| Oct 15, 2008 | 116.87 |
| Oct 14, 2008 | 117.20 |
| Oct 13, 2008 | 117.43 |
| Oct 10, 2008 | 117.65 |
| Oct 9, 2008 | 117.96 |
| Oct 8, 2008 | 118.28 |
| Oct 7, 2008 | 118.56 |
| Oct 6, 2008 | 118.79 |
| Oct 3, 2008 | 118.97 |
| Oct 2, 2008 | 119.12 |
| Oct 1, 2008 | 119.21 |
| Sep 30, 2008 | 119.32 |
| Sep 29, 2008 | 119.42 |
| Sep 26, 2008 | 119.53 |
| Sep 25, 2008 | 119.60 |
| Sep 24, 2008 | 119.66 |
| Sep 23, 2008 | 119.72 |
| Sep 22, 2008 | 119.78 |
| Sep 19, 2008 | 119.80 |
| Sep 18, 2008 | 119.79 |
| Sep 17, 2008 | 119.78 |
| Sep 16, 2008 | 119.83 |
| Sep 15, 2008 | 119.88 |
| Sep 12, 2008 | 119.93 |
| Sep 11, 2008 | 119.94 |
| Sep 10, 2008 | 119.94 |
| Sep 9, 2008 | 119.99 |
| Sep 8, 2008 | 120.05 |
| Sep 5, 2008 | 120.07 |
| Sep 4, 2008 | 120.11 |
| Sep 3, 2008 | 120.14 |
| Sep 2, 2008 | 120.16 |
| Aug 29, 2008 | 120.20 |
| Aug 28, 2008 | 120.30 |
| Aug 27, 2008 | 120.37 |
| Aug 26, 2008 | 120.39 |
| Aug 25, 2008 | 120.42 |
| Aug 22, 2008 | 120.46 |
| Aug 21, 2008 | 120.53 |
| Aug 20, 2008 | 120.56 |
| Aug 19, 2008 | 120.61 |
| Aug 18, 2008 | 120.65 |
| Aug 15, 2008 | 120.70 |
| Aug 14, 2008 | 120.74 |
| Aug 13, 2008 | 120.81 |
| Aug 12, 2008 | 120.89 |
| Aug 11, 2008 | 120.97 |
| Aug 8, 2008 | 121.04 |
| Aug 7, 2008 | 121.14 |
| Aug 6, 2008 | 121.30 |
| Aug 5, 2008 | 121.42 |
| Aug 4, 2008 | 121.57 |
| Aug 1, 2008 | 121.73 |
| Jul 31, 2008 | 121.88 |
| Jul 30, 2008 | 122.05 |
| Jul 29, 2008 | 122.22 |
| Jul 28, 2008 | 122.38 |
| Jul 25, 2008 | 122.55 |
| Jul 24, 2008 | 122.71 |
| Jul 23, 2008 | 122.87 |
| Jul 22, 2008 | 122.99 |
| Jul 21, 2008 | 123.08 |
| Jul 18, 2008 | 123.18 |
| Jul 17, 2008 | 123.29 |
| Jul 16, 2008 | 123.39 |
| Jul 15, 2008 | 123.49 |
| Jul 14, 2008 | 123.61 |
| Jul 11, 2008 | 123.76 |
| Jul 10, 2008 | 123.86 |
| Jul 9, 2008 | 123.96 |
| Jul 8, 2008 | 124.06 |
| Jul 7, 2008 | 124.16 |
| Jul 3, 2008 | 124.26 |
| Jul 2, 2008 | 124.32 |
| Jul 1, 2008 | 124.34 |
| Jun 30, 2008 | 124.34 |
| Jun 27, 2008 | 124.38 |
| Jun 26, 2008 | 124.37 |
| Jun 25, 2008 | 124.40 |
| Jun 24, 2008 | 124.44 |
| Jun 23, 2008 | 124.48 |
| Jun 20, 2008 | 124.51 |
| Jun 19, 2008 | 124.52 |
| Jun 18, 2008 | 124.52 |
| Jun 17, 2008 | 124.56 |
| Jun 16, 2008 | 124.59 |
| Jun 13, 2008 | 124.60 |
| Jun 12, 2008 | 124.61 |
| Jun 11, 2008 | 124.62 |
| Jun 10, 2008 | 124.65 |
| Jun 9, 2008 | 124.65 |
| Jun 6, 2008 | 124.66 |
| Jun 5, 2008 | 124.66 |
| Jun 4, 2008 | 124.66 |
| Jun 3, 2008 | 124.66 |
| Jun 2, 2008 | 124.68 |
| May 30, 2008 | 124.68 |
| May 29, 2008 | 124.69 |
| May 28, 2008 | 124.72 |
| May 27, 2008 | 124.75 |
| May 23, 2008 | 124.77 |
| May 22, 2008 | 124.82 |
| May 21, 2008 | 124.86 |
| May 20, 2008 | 124.92 |
| May 19, 2008 | 124.95 |
| May 16, 2008 | 125.00 |
| May 15, 2008 | 125.07 |
| May 14, 2008 | 125.10 |
| May 13, 2008 | 125.15 |
| May 12, 2008 | 125.21 |
| May 9, 2008 | 125.27 |
| May 8, 2008 | 125.38 |
| May 7, 2008 | 125.51 |
| May 6, 2008 | 125.63 |
| May 5, 2008 | 125.72 |
| May 2, 2008 | 125.82 |
| May 1, 2008 | 125.91 |
| Apr 30, 2008 | 125.98 |
| Apr 29, 2008 | 126.05 |
| Apr 28, 2008 | 126.14 |
| Apr 25, 2008 | 126.21 |
| Apr 24, 2008 | 126.26 |
| Apr 23, 2008 | 126.31 |
| Apr 22, 2008 | 126.38 |
| Apr 21, 2008 | 126.47 |
| Apr 18, 2008 | 126.57 |
| Apr 17, 2008 | 126.65 |
| Apr 16, 2008 | 126.72 |
| Apr 15, 2008 | 126.79 |
| Apr 14, 2008 | 126.88 |
| Apr 11, 2008 | 127.00 |
| Apr 10, 2008 | 127.11 |
| Apr 9, 2008 | 127.18 |
| Apr 8, 2008 | 127.29 |
| Apr 7, 2008 | 127.39 |
| Apr 4, 2008 | 127.53 |
| Apr 3, 2008 | 127.67 |
| Apr 2, 2008 | 127.80 |
| Apr 1, 2008 | 127.95 |
| Mar 31, 2008 | 128.08 |
| Mar 28, 2008 | 128.24 |
| Mar 27, 2008 | 128.41 |
| Mar 26, 2008 | 128.56 |
| Mar 25, 2008 | 128.72 |
| Mar 24, 2008 | 128.85 |
| Mar 20, 2008 | 129.01 |
| Mar 19, 2008 | 129.19 |
| Mar 18, 2008 | 129.41 |
| Mar 17, 2008 | 129.63 |
| Mar 14, 2008 | 129.88 |
| Mar 13, 2008 | 130.10 |
| Mar 12, 2008 | 130.29 |
| Mar 11, 2008 | 130.47 |
| Mar 10, 2008 | 130.67 |
| Mar 7, 2008 | 130.93 |
| Mar 6, 2008 | 131.21 |
| Mar 5, 2008 | 131.49 |
| Mar 4, 2008 | 131.76 |
| Mar 3, 2008 | 132.02 |
| Feb 29, 2008 | 132.31 |
| Feb 28, 2008 | 132.59 |
| Feb 27, 2008 | 132.90 |
| Feb 26, 2008 | 133.21 |
| Feb 25, 2008 | 133.50 |
| Feb 22, 2008 | 133.78 |
| Feb 21, 2008 | 134.09 |
| Feb 20, 2008 | 134.41 |
| Feb 19, 2008 | 134.70 |
| Feb 15, 2008 | 134.99 |
| Feb 14, 2008 | 135.31 |
| Feb 13, 2008 | 135.64 |
| Feb 12, 2008 | 135.98 |
| Feb 11, 2008 | 136.35 |
| Feb 8, 2008 | 136.72 |
| Feb 7, 2008 | 137.08 |
| Feb 6, 2008 | 137.43 |
| Feb 5, 2008 | 137.79 |
| Feb 4, 2008 | 138.14 |
| Feb 1, 2008 | 138.43 |
| Jan 31, 2008 | 138.71 |
| Jan 30, 2008 | 138.99 |
| Jan 29, 2008 | 139.29 |
| Jan 28, 2008 | 139.58 |
| Jan 25, 2008 | 139.85 |
| Jan 24, 2008 | 140.18 |
| Jan 23, 2008 | 140.51 |
| Jan 22, 2008 | 140.82 |
| Jan 18, 2008 | 141.12 |
| Jan 17, 2008 | 141.39 |
| Jan 16, 2008 | 141.66 |
| Jan 15, 2008 | 141.91 |
| Jan 14, 2008 | 142.16 |
| Jan 11, 2008 | 142.36 |
| Jan 10, 2008 | 142.58 |
| Jan 9, 2008 | 142.79 |
| Jan 8, 2008 | 143.01 |
| Jan 7, 2008 | 143.24 |
| Jan 4, 2008 | 143.43 |
| Jan 3, 2008 | 143.67 |
| Jan 2, 2008 | 143.83 |
| Dec 31, 2007 | 143.93 |
| Dec 28, 2007 | 143.99 |
| Dec 27, 2007 | 144.07 |
| Dec 26, 2007 | 144.16 |
| Dec 24, 2007 | 144.20 |
| Dec 21, 2007 | 144.25 |
| Dec 20, 2007 | 144.31 |
| Dec 19, 2007 | 144.39 |
| Dec 18, 2007 | 144.52 |
| Dec 17, 2007 | 144.63 |
| Dec 14, 2007 | 144.77 |
| Dec 13, 2007 | 144.91 |
| Dec 12, 2007 | 145.04 |
| Dec 11, 2007 | 145.18 |
| Dec 10, 2007 | 145.33 |
| Dec 7, 2007 | 145.50 |
| Dec 6, 2007 | 145.67 |
| Dec 5, 2007 | 145.86 |
| Dec 4, 2007 | 146.06 |
| Dec 3, 2007 | 146.29 |
| Nov 30, 2007 | 146.50 |
| Nov 29, 2007 | 146.71 |
| Nov 28, 2007 | 146.87 |
| Nov 27, 2007 | 147.06 |
| Nov 26, 2007 | 147.26 |
| Nov 23, 2007 | 147.46 |
| Nov 21, 2007 | 147.60 |
| Nov 20, 2007 | 147.74 |
| Nov 19, 2007 | 147.87 |
| Nov 16, 2007 | 148.03 |
| Nov 15, 2007 | 148.21 |
| Nov 14, 2007 | 148.39 |
| Nov 13, 2007 | 148.55 |
| Nov 12, 2007 | 148.65 |
| Nov 9, 2007 | 148.78 |
| Nov 8, 2007 | 148.96 |
| Nov 7, 2007 | 149.12 |
| Nov 6, 2007 | 149.27 |
| Nov 5, 2007 | 149.36 |
| Nov 2, 2007 | 149.50 |
| Nov 1, 2007 | 149.62 |
| Oct 31, 2007 | 149.75 |
| Oct 30, 2007 | 149.87 |
| Oct 29, 2007 | 150.01 |
| Oct 26, 2007 | 150.10 |
| Oct 25, 2007 | 150.17 |
| Oct 24, 2007 | 150.24 |
| Oct 23, 2007 | 150.30 |
| Oct 22, 2007 | 150.36 |
| Oct 19, 2007 | 150.42 |
| Oct 18, 2007 | 150.55 |
| Oct 17, 2007 | 150.65 |
| Oct 16, 2007 | 150.76 |
| Oct 15, 2007 | 150.87 |
| Oct 12, 2007 | 150.98 |
| Oct 11, 2007 | 151.07 |
| Oct 10, 2007 | 151.15 |
| Oct 9, 2007 | 151.22 |
| Oct 8, 2007 | 151.31 |
| Oct 5, 2007 | 151.36 |
| Oct 4, 2007 | 151.43 |
| Oct 3, 2007 | 151.54 |
| Oct 2, 2007 | 151.66 |
| Oct 1, 2007 | 151.78 |
| Sep 28, 2007 | 151.88 |
| Sep 27, 2007 | 152.01 |
| Sep 26, 2007 | 152.11 |
| Sep 25, 2007 | 152.20 |
| Sep 24, 2007 | 152.34 |
| Sep 21, 2007 | 152.48 |
| Sep 20, 2007 | 152.62 |
| Sep 19, 2007 | 152.75 |
| Sep 18, 2007 | 152.89 |
| Sep 17, 2007 | 153.04 |
| Sep 14, 2007 | 153.22 |
| Sep 13, 2007 | 153.39 |
| Sep 12, 2007 | 153.55 |
| Sep 11, 2007 | 153.71 |
| Sep 10, 2007 | 153.87 |
| Sep 7, 2007 | 154.03 |
| Sep 6, 2007 | 154.20 |
| Sep 5, 2007 | 154.37 |
| Sep 4, 2007 | 154.52 |
| Aug 31, 2007 | 154.64 |
| Aug 30, 2007 | 154.75 |
| Aug 29, 2007 | 154.84 |
| Aug 28, 2007 | 154.95 |
| Aug 27, 2007 | 155.08 |
| Aug 24, 2007 | 155.19 |
| Aug 23, 2007 | 155.30 |
| Aug 22, 2007 | 155.41 |
| Aug 21, 2007 | 155.51 |
| Aug 20, 2007 | 155.61 |
| Aug 17, 2007 | 155.72 |
| Aug 16, 2007 | 155.82 |
| Aug 15, 2007 | 155.91 |
| Aug 14, 2007 | 156.03 |
| Aug 13, 2007 | 156.12 |
| Aug 10, 2007 | 156.18 |
| Aug 9, 2007 | 156.23 |
| Aug 8, 2007 | 156.27 |
| Aug 7, 2007 | 156.29 |
| Aug 6, 2007 | 156.30 |
| Aug 3, 2007 | 156.31 |
| Aug 2, 2007 | 156.33 |
| Aug 1, 2007 | 156.30 |
| Jul 31, 2007 | 156.28 |
| Jul 30, 2007 | 156.26 |
| Jul 27, 2007 | 156.25 |
| Jul 26, 2007 | 156.23 |
| Jul 25, 2007 | 156.21 |
| Jul 24, 2007 | 156.18 |
| Jul 23, 2007 | 156.15 |
| Jul 20, 2007 | 156.11 |
| Jul 19, 2007 | 156.07 |
| Jul 18, 2007 | 156.04 |
| Jul 17, 2007 | 156.01 |
| Jul 16, 2007 | 155.98 |
| Jul 13, 2007 | 155.95 |
| Jul 12, 2007 | 155.91 |
| Jul 11, 2007 | 155.89 |
| Jul 10, 2007 | 155.90 |
| Jul 9, 2007 | 155.89 |
| Jul 6, 2007 | 155.88 |
| Jul 5, 2007 | 155.89 |
| Jul 3, 2007 | 155.90 |
| Jul 2, 2007 | 155.90 |
| Jun 29, 2007 | 155.92 |
| Jun 28, 2007 | 155.91 |
| Jun 27, 2007 | 155.86 |
| Jun 26, 2007 | 155.83 |
| Jun 25, 2007 | 155.80 |
| Jun 22, 2007 | 155.78 |
| Jun 21, 2007 | 155.76 |
| Jun 20, 2007 | 155.73 |
| Jun 19, 2007 | 155.66 |
| Jun 18, 2007 | 155.58 |
| Jun 15, 2007 | 155.49 |
| Jun 14, 2007 | 155.39 |
| Jun 13, 2007 | 155.30 |
| Jun 12, 2007 | 155.21 |
| Jun 11, 2007 | 155.13 |
| Jun 8, 2007 | 155.06 |
| Jun 7, 2007 | 154.96 |
| Jun 6, 2007 | 154.87 |
| Jun 5, 2007 | 154.75 |
| Jun 4, 2007 | 154.65 |
| Jun 1, 2007 | 154.51 |
| May 31, 2007 | 154.35 |
| May 30, 2007 | 154.20 |
| May 29, 2007 | 154.10 |
| May 25, 2007 | 153.98 |
| May 24, 2007 | 153.89 |
| May 23, 2007 | 153.82 |
| May 22, 2007 | 153.77 |
| May 21, 2007 | 153.72 |
| May 18, 2007 | 153.67 |
| May 17, 2007 | 153.61 |
| May 16, 2007 | 153.55 |
| May 15, 2007 | 153.46 |
| May 14, 2007 | 153.37 |
| May 11, 2007 | 153.28 |
| May 10, 2007 | 153.18 |
| May 9, 2007 | 153.08 |
| May 8, 2007 | 152.97 |
| May 7, 2007 | 152.88 |
| May 4, 2007 | 152.79 |
| May 3, 2007 | 152.71 |
| May 2, 2007 | 152.60 |
| May 1, 2007 | 152.50 |
| Apr 30, 2007 | 152.40 |
| Apr 27, 2007 | 152.30 |
| Apr 26, 2007 | 152.15 |
| Apr 25, 2007 | 152.00 |
| Apr 24, 2007 | 151.85 |
| Apr 23, 2007 | 151.72 |
| Apr 20, 2007 | 151.59 |
| Apr 19, 2007 | 151.50 |
| Apr 18, 2007 | 151.42 |
| Apr 17, 2007 | 151.37 |
| Apr 16, 2007 | 151.30 |
| Apr 13, 2007 | 151.19 |
| Apr 12, 2007 | 151.12 |
| Apr 11, 2007 | 151.03 |
| Apr 10, 2007 | 150.95 |
| Apr 9, 2007 | 150.86 |
| Apr 5, 2007 | 150.77 |
| Apr 4, 2007 | 150.68 |
| Apr 3, 2007 | 150.59 |
| Apr 2, 2007 | 150.49 |
| Mar 30, 2007 | 150.37 |
| Mar 29, 2007 | 150.27 |
| Mar 28, 2007 | 150.19 |
| Mar 27, 2007 | 150.11 |
| Mar 26, 2007 | 150.05 |
| Mar 23, 2007 | 149.99 |
| Mar 22, 2007 | 149.94 |
| Mar 21, 2007 | 149.89 |
| Mar 20, 2007 | 149.83 |
| Mar 19, 2007 | 149.80 |
| Mar 16, 2007 | 149.81 |
| Mar 15, 2007 | 149.83 |
| Mar 14, 2007 | 149.82 |
| Mar 13, 2007 | 149.80 |
| Mar 12, 2007 | 149.80 |
| Mar 9, 2007 | 149.80 |
| Mar 8, 2007 | 149.80 |
| Mar 7, 2007 | 149.83 |
| Mar 6, 2007 | 149.83 |
| Mar 5, 2007 | 149.86 |
| Mar 2, 2007 | 149.89 |
| Mar 1, 2007 | 149.90 |
| Feb 28, 2007 | 149.86 |
| Feb 27, 2007 | 149.84 |
| Feb 26, 2007 | 149.85 |
| Feb 23, 2007 | 149.84 |
| Feb 22, 2007 | 149.83 |
| Feb 21, 2007 | 149.82 |
| Feb 20, 2007 | 149.81 |
| Feb 16, 2007 | 149.80 |
| Feb 15, 2007 | 149.81 |
| Feb 14, 2007 | 149.81 |
| Feb 13, 2007 | 149.82 |
| Feb 12, 2007 | 149.83 |
| Feb 9, 2007 | 149.86 |
| Feb 8, 2007 | 149.89 |
| Feb 7, 2007 | 149.92 |
| Feb 6, 2007 | 149.97 |
| Feb 5, 2007 | 150.03 |
| Feb 2, 2007 | 150.09 |
| Feb 1, 2007 | 150.13 |
| Jan 31, 2007 | 150.18 |
| Jan 30, 2007 | 150.21 |
| Jan 29, 2007 | 150.23 |
| Jan 26, 2007 | 150.25 |
| Jan 25, 2007 | 150.29 |
| Jan 24, 2007 | 150.35 |
| Jan 23, 2007 | 150.39 |
| Jan 22, 2007 | 150.44 |
| Jan 19, 2007 | 150.49 |
| Jan 18, 2007 | 150.56 |
| Jan 17, 2007 | 150.63 |
| Jan 16, 2007 | 150.65 |
| Jan 12, 2007 | 150.68 |
| Jan 11, 2007 | 150.74 |
| Jan 10, 2007 | 150.79 |
| Jan 9, 2007 | 150.84 |
| Jan 8, 2007 | 150.89 |
| Jan 5, 2007 | 150.93 |
| Jan 4, 2007 | 150.95 |
| Jan 3, 2007 | 150.92 |
| Dec 29, 2006 | 150.92 |
| Dec 28, 2006 | 150.90 |
| Dec 27, 2006 | 150.88 |
| Dec 26, 2006 | 150.85 |
| Dec 22, 2006 | 150.85 |
| Dec 21, 2006 | 150.88 |
| Dec 20, 2006 | 150.90 |
| Dec 19, 2006 | 150.88 |
| Dec 18, 2006 | 150.91 |
| Dec 15, 2006 | 150.96 |
| Dec 14, 2006 | 151.01 |
| Dec 13, 2006 | 151.07 |
| Dec 12, 2006 | 151.10 |
| Dec 11, 2006 | 151.16 |
| Dec 8, 2006 | 151.20 |
| Dec 7, 2006 | 151.25 |
| Dec 6, 2006 | 151.30 |
| Dec 5, 2006 | 151.34 |
| Dec 4, 2006 | 151.34 |
| Dec 1, 2006 | 151.34 |
| Nov 30, 2006 | 151.36 |
| Nov 29, 2006 | 151.38 |
| Nov 28, 2006 | 151.39 |
| Nov 27, 2006 | 151.41 |
| Nov 24, 2006 | 151.44 |
| Nov 22, 2006 | 151.47 |
| Nov 21, 2006 | 151.49 |
| Nov 20, 2006 | 151.54 |
| Nov 17, 2006 | 151.58 |
| Nov 16, 2006 | 151.59 |
| Nov 15, 2006 | 151.59 |
| Nov 14, 2006 | 151.63 |
| Nov 13, 2006 | 151.70 |
| Nov 10, 2006 | 151.76 |
| Nov 9, 2006 | 151.82 |
| Nov 8, 2006 | 151.90 |
| Nov 7, 2006 | 151.95 |
| Nov 6, 2006 | 152.01 |
| Nov 3, 2006 | 152.09 |
| Nov 2, 2006 | 152.19 |
| Nov 1, 2006 | 152.32 |
| Oct 31, 2006 | 152.42 |
| Oct 30, 2006 | 152.51 |
| Oct 27, 2006 | 152.60 |
| Oct 26, 2006 | 152.70 |
| Oct 25, 2006 | 152.76 |
| Oct 24, 2006 | 152.83 |
| Oct 23, 2006 | 152.89 |
| Oct 20, 2006 | 152.94 |
| Oct 19, 2006 | 152.99 |
| Oct 18, 2006 | 153.03 |
| Oct 17, 2006 | 153.08 |
| Oct 16, 2006 | 153.16 |
| Oct 13, 2006 | 153.22 |
| Oct 12, 2006 | 153.29 |
| Oct 11, 2006 | 153.36 |
| Oct 10, 2006 | 153.47 |
| Oct 9, 2006 | 153.57 |
| Oct 6, 2006 | 153.66 |
| Oct 5, 2006 | 153.75 |
| Oct 4, 2006 | 153.83 |
| Oct 3, 2006 | 153.91 |
| Oct 2, 2006 | 153.98 |
| Sep 29, 2006 | 154.09 |
| Sep 28, 2006 | 154.17 |
| Sep 27, 2006 | 154.26 |
| Sep 26, 2006 | 154.37 |
| Sep 25, 2006 | 154.47 |
| Sep 22, 2006 | 154.58 |
| Sep 21, 2006 | 154.70 |
| Sep 20, 2006 | 154.81 |
| Sep 19, 2006 | 154.93 |
| Sep 18, 2006 | 155.01 |
| Sep 15, 2006 | 155.07 |
| Sep 14, 2006 | 155.10 |
| Sep 13, 2006 | 155.13 |
| Sep 12, 2006 | 155.14 |
| Sep 11, 2006 | 155.16 |
| Sep 8, 2006 | 155.20 |
| Sep 7, 2006 | 155.21 |
| Sep 6, 2006 | 155.20 |
| Sep 5, 2006 | 155.16 |
| Sep 1, 2006 | 155.09 |
| Aug 31, 2006 | 155.01 |
| Aug 30, 2006 | 154.95 |
| Aug 29, 2006 | 154.91 |
| Aug 28, 2006 | 154.88 |
| Aug 25, 2006 | 154.85 |
| Aug 24, 2006 | 154.79 |
| Aug 23, 2006 | 154.76 |
| Aug 22, 2006 | 154.71 |
| Aug 21, 2006 | 154.63 |
| Aug 18, 2006 | 154.56 |
| Aug 17, 2006 | 154.48 |
| Aug 16, 2006 | 154.38 |
| Aug 15, 2006 | 154.28 |
| Aug 14, 2006 | 154.18 |
| Aug 11, 2006 | 154.10 |
| Aug 10, 2006 | 153.99 |
| Aug 9, 2006 | 153.89 |
| Aug 8, 2006 | 153.78 |
| Aug 7, 2006 | 153.65 |
| Aug 4, 2006 | 153.49 |
| Aug 3, 2006 | 153.32 |
| Aug 2, 2006 | 153.13 |
| Aug 1, 2006 | 152.93 |
| Jul 31, 2006 | 152.74 |
| Jul 28, 2006 | 152.57 |
| Jul 27, 2006 | 152.40 |
| Jul 26, 2006 | 152.25 |
| Jul 25, 2006 | 152.09 |
| Jul 24, 2006 | 151.93 |
| Jul 21, 2006 | 151.81 |
| Jul 20, 2006 | 151.69 |
| Jul 19, 2006 | 151.56 |
| Jul 18, 2006 | 151.43 |
| Jul 17, 2006 | 151.29 |
| Jul 14, 2006 | 151.16 |
| Jul 13, 2006 | 151.04 |
| Jul 12, 2006 | 150.89 |
| Jul 11, 2006 | 150.72 |
| Jul 10, 2006 | 150.56 |
| Jul 7, 2006 | 150.41 |
| Jul 6, 2006 | 150.27 |
| Jul 5, 2006 | 150.13 |
| Jul 3, 2006 | 149.97 |
| Jun 30, 2006 | 149.82 |
| Jun 29, 2006 | 149.67 |
| Jun 28, 2006 | 149.50 |
| Jun 27, 2006 | 149.33 |
| Jun 26, 2006 | 149.18 |
| Jun 23, 2006 | 149.02 |
| Jun 22, 2006 | 148.86 |
| Jun 21, 2006 | 148.69 |
| Jun 20, 2006 | 148.53 |
| Jun 19, 2006 | 148.37 |
| Jun 16, 2006 | 148.21 |
| Jun 15, 2006 | 148.04 |
| Jun 14, 2006 | 147.88 |
| Jun 13, 2006 | 147.73 |
| Jun 12, 2006 | 147.55 |
| Jun 9, 2006 | 147.36 |
| Jun 8, 2006 | 147.16 |
| Jun 7, 2006 | 146.94 |
| Jun 6, 2006 | 146.71 |
| Jun 5, 2006 | 146.46 |
| Jun 2, 2006 | 146.19 |
| Jun 1, 2006 | 145.92 |
| May 31, 2006 | 145.66 |
| May 30, 2006 | 145.42 |
| May 26, 2006 | 145.18 |
| May 25, 2006 | 144.97 |
| May 24, 2006 | 144.78 |
| May 23, 2006 | 144.61 |
| May 22, 2006 | 144.41 |
| May 19, 2006 | 144.22 |
| May 18, 2006 | 144.01 |
| May 17, 2006 | 143.80 |
| May 16, 2006 | 143.58 |
| May 15, 2006 | 143.36 |
| May 12, 2006 | 143.13 |
| May 11, 2006 | 142.95 |
| May 10, 2006 | 142.76 |
| May 9, 2006 | 142.54 |
| May 8, 2006 | 142.32 |
| May 5, 2006 | 142.09 |
| May 4, 2006 | 141.87 |
| May 3, 2006 | 141.65 |
| May 2, 2006 | 141.46 |
| May 1, 2006 | 141.25 |
| Apr 28, 2006 | 141.00 |
| Apr 27, 2006 | 140.75 |
| Apr 26, 2006 | 140.48 |
| Apr 25, 2006 | 140.23 |
| Apr 24, 2006 | 139.97 |
| Apr 21, 2006 | 139.71 |
| Apr 20, 2006 | 139.44 |
| Apr 19, 2006 | 139.15 |
| Apr 18, 2006 | 138.85 |
| Apr 17, 2006 | 138.56 |
| Apr 13, 2006 | 138.25 |
| Apr 12, 2006 | 137.95 |
| Apr 11, 2006 | 137.65 |
| Apr 10, 2006 | 137.35 |
| Apr 7, 2006 | 137.05 |
| Apr 6, 2006 | 136.75 |
| Apr 5, 2006 | 136.46 |
| Apr 4, 2006 | 136.17 |
| Apr 3, 2006 | 135.88 |
| Mar 31, 2006 | 135.55 |
| Mar 30, 2006 | 135.21 |
| Mar 29, 2006 | 134.87 |
| Mar 28, 2006 | 134.50 |
| Mar 27, 2006 | 134.13 |
| Mar 24, 2006 | 133.80 |
| Mar 23, 2006 | 133.48 |
| Mar 22, 2006 | 133.16 |
| Mar 21, 2006 | 132.83 |
| Mar 20, 2006 | 132.50 |
| Mar 17, 2006 | 132.20 |
| Mar 16, 2006 | 131.87 |
| Mar 15, 2006 | 131.55 |
| Mar 14, 2006 | 131.23 |
| Mar 13, 2006 | 130.91 |
| Mar 10, 2006 | 130.57 |
| Mar 9, 2006 | 130.23 |
| Mar 8, 2006 | 129.89 |
| Mar 7, 2006 | 129.58 |
| Mar 6, 2006 | 129.26 |
| Mar 3, 2006 | 128.94 |
| Mar 2, 2006 | 128.60 |
| Mar 1, 2006 | 128.24 |
| Feb 28, 2006 | 127.89 |
| Feb 27, 2006 | 127.52 |
| Feb 24, 2006 | 127.16 |
| Feb 23, 2006 | 126.79 |
| Feb 22, 2006 | 126.44 |
| Feb 21, 2006 | 126.08 |
| Feb 17, 2006 | 125.77 |
| Feb 16, 2006 | 125.45 |
| Feb 15, 2006 | 125.10 |
| Feb 14, 2006 | 124.76 |
| Feb 13, 2006 | 124.43 |
| Feb 10, 2006 | 124.10 |
| Feb 9, 2006 | 123.76 |
| Feb 8, 2006 | 123.43 |
| Feb 7, 2006 | 123.10 |
| Feb 6, 2006 | 122.75 |
| Feb 3, 2006 | 122.42 |
| Feb 2, 2006 | 122.08 |
| Feb 1, 2006 | 121.76 |
| Jan 31, 2006 | 121.43 |
| Jan 30, 2006 | 121.10 |
| Jan 27, 2006 | 120.75 |
| Jan 26, 2006 | 120.41 |
| Jan 25, 2006 | 120.05 |
| Jan 24, 2006 | 119.70 |
| Jan 23, 2006 | 119.33 |
| Jan 20, 2006 | 118.94 |
| Jan 19, 2006 | 118.55 |
| Jan 18, 2006 | 118.13 |
| Jan 17, 2006 | 117.74 |
| Jan 13, 2006 | 117.35 |
| Jan 12, 2006 | 116.97 |
| Jan 11, 2006 | 116.58 |
| Jan 10, 2006 | 116.20 |
| Jan 9, 2006 | 115.84 |
| Jan 6, 2006 | 115.50 |
| Jan 5, 2006 | 115.16 |
| Jan 4, 2006 | 114.82 |
| Jan 3, 2006 | 114.49 |
| Dec 30, 2005 | 114.16 |
| Dec 29, 2005 | 113.80 |
| Dec 28, 2005 | 113.46 |
| Dec 27, 2005 | 113.15 |
| Dec 23, 2005 | 112.82 |
| Dec 22, 2005 | 112.48 |
| Dec 21, 2005 | 112.15 |
| Dec 20, 2005 | 111.82 |
| Dec 19, 2005 | 111.48 |
| Dec 16, 2005 | 111.14 |
| Dec 15, 2005 | 110.80 |
| Dec 14, 2005 | 110.46 |
| Dec 13, 2005 | 110.10 |
| Dec 12, 2005 | 109.73 |
| Dec 9, 2005 | 109.36 |
| Dec 8, 2005 | 108.99 |
| Dec 7, 2005 | 108.62 |
| Dec 6, 2005 | 108.24 |
| Dec 5, 2005 | 107.85 |
| Dec 2, 2005 | 107.48 |
| Dec 1, 2005 | 107.09 |
| Nov 30, 2005 | 106.74 |
| Nov 29, 2005 | 106.41 |
| Nov 28, 2005 | 106.08 |
| Nov 25, 2005 | 105.76 |
| Nov 23, 2005 | 105.45 |
| Nov 22, 2005 | 105.15 |
| Nov 21, 2005 | 104.86 |
| Nov 18, 2005 | 104.59 |
| Nov 17, 2005 | 104.35 |
| Nov 16, 2005 | 104.13 |
| Nov 15, 2005 | 103.93 |
| Nov 14, 2005 | 103.72 |
| Nov 11, 2005 | 103.50 |
| Nov 10, 2005 | 103.26 |
| Nov 9, 2005 | 103.02 |
| Nov 8, 2005 | 102.79 |
| Nov 7, 2005 | 102.58 |
| Nov 4, 2005 | 102.35 |
| Nov 3, 2005 | 102.12 |
| Nov 2, 2005 | 101.88 |
| Nov 1, 2005 | 101.65 |
| Oct 31, 2005 | 101.43 |
| Oct 28, 2005 | 101.22 |
| Oct 27, 2005 | 101.01 |
| Oct 26, 2005 | 100.81 |
| Oct 25, 2005 | 100.61 |
| Oct 24, 2005 | 100.43 |
| Oct 21, 2005 | 100.24 |
| Oct 20, 2005 | 100.05 |
| Oct 19, 2005 | 99.88 |
| Oct 18, 2005 | 99.71 |
| Oct 17, 2005 | 99.54 |
| Oct 14, 2005 | 99.38 |
| Oct 13, 2005 | 99.22 |
| Oct 12, 2005 | 99.06 |
| Oct 11, 2005 | 98.89 |
| Oct 10, 2005 | 98.71 |
| Oct 7, 2005 | 98.51 |
| Oct 6, 2005 | 98.31 |
| Oct 5, 2005 | 98.12 |
| Oct 4, 2005 | 97.91 |
| Oct 3, 2005 | 97.71 |
| Sep 30, 2005 | 97.52 |
| Sep 29, 2005 | 97.31 |
| Sep 28, 2005 | 97.12 |
| Sep 27, 2005 | 96.93 |
| Sep 26, 2005 | 96.74 |
| Sep 23, 2005 | 96.54 |
| Sep 22, 2005 | 96.34 |
| Sep 21, 2005 | 96.13 |
| Sep 20, 2005 | 95.93 |
| Sep 19, 2005 | 95.72 |
| Sep 16, 2005 | 95.51 |
| Sep 15, 2005 | 95.29 |
| Sep 14, 2005 | 95.06 |
| Sep 13, 2005 | 94.83 |
| Sep 12, 2005 | 94.60 |
| Sep 9, 2005 | 94.36 |
| Sep 8, 2005 | 94.14 |
| Sep 7, 2005 | 93.92 |
| Sep 6, 2005 | 93.72 |
| Sep 2, 2005 | 93.52 |
| Sep 1, 2005 | 93.31 |
| Aug 31, 2005 | 93.11 |
| Aug 30, 2005 | 92.89 |
| Aug 29, 2005 | 92.69 |
| Aug 26, 2005 | 92.47 |
| Aug 25, 2005 | 92.26 |
| Aug 24, 2005 | 92.06 |
| Aug 23, 2005 | 91.85 |
| Aug 22, 2005 | 91.66 |
| Aug 19, 2005 | 91.46 |
| Aug 18, 2005 | 91.25 |
| Aug 17, 2005 | 91.06 |
| Aug 16, 2005 | 90.89 |
| Aug 15, 2005 | 90.73 |
| Aug 12, 2005 | 90.56 |
| Aug 11, 2005 | 90.37 |
| Aug 10, 2005 | 90.18 |
| Aug 9, 2005 | 90.01 |
| Aug 8, 2005 | 89.81 |
| Aug 5, 2005 | 89.58 |
| Aug 4, 2005 | 89.35 |
| Aug 3, 2005 | 89.12 |
| Aug 2, 2005 | 88.90 |
| Aug 1, 2005 | 88.70 |
| Jul 29, 2005 | 88.50 |
| Jul 28, 2005 | 88.30 |
| Jul 27, 2005 | 88.12 |
| Jul 26, 2005 | 87.92 |
| Jul 25, 2005 | 87.71 |
| Jul 22, 2005 | 87.49 |
| Jul 21, 2005 | 87.27 |
| Jul 20, 2005 | 87.04 |
| Jul 19, 2005 | 86.80 |
| Jul 18, 2005 | 86.57 |
| Jul 15, 2005 | 86.30 |
| Jul 14, 2005 | 86.03 |
| Jul 13, 2005 | 85.80 |
| Jul 12, 2005 | 85.58 |
| Jul 11, 2005 | 85.36 |
| Jul 8, 2005 | 85.13 |
| Jul 7, 2005 | 84.91 |
| Jul 6, 2005 | 84.70 |
| Jul 5, 2005 | 84.49 |
| Jul 1, 2005 | 84.29 |
| Jun 30, 2005 | 84.11 |
| Jun 29, 2005 | 83.92 |
| Jun 28, 2005 | 83.74 |
| Jun 27, 2005 | 83.55 |
| Jun 24, 2005 | 83.36 |
| Jun 23, 2005 | 83.16 |
| Jun 22, 2005 | 82.96 |
| Jun 21, 2005 | 82.76 |
| Jun 20, 2005 | 82.56 |
| Jun 17, 2005 | 82.36 |
| Jun 16, 2005 | 82.17 |
| Jun 15, 2005 | 82.00 |
| Jun 14, 2005 | 81.84 |
| Jun 13, 2005 | 81.69 |
| Jun 10, 2005 | 81.55 |
| Jun 9, 2005 | 81.42 |
| Jun 8, 2005 | 81.24 |
| Jun 7, 2005 | 81.05 |
| Jun 6, 2005 | 80.88 |
| Jun 3, 2005 | 80.70 |
| Jun 2, 2005 | 80.54 |
| Jun 1, 2005 | 80.38 |
| May 31, 2005 | 80.22 |
| May 27, 2005 | 80.07 |
| May 26, 2005 | 79.93 |
| May 25, 2005 | 79.80 |
| May 24, 2005 | 79.69 |
| May 23, 2005 | 79.57 |
| May 20, 2005 | 79.47 |
| May 19, 2005 | 79.38 |
| May 18, 2005 | 79.27 |
| May 17, 2005 | 79.15 |
| May 16, 2005 | 79.05 |
| May 13, 2005 | 78.94 |
| May 12, 2005 | 78.84 |
| May 11, 2005 | 78.74 |
| May 10, 2005 | 78.65 |
| May 9, 2005 | 78.56 |
| May 6, 2005 | 78.48 |
| May 5, 2005 | 78.40 |
| May 4, 2005 | 78.32 |
| May 3, 2005 | 78.23 |
| May 2, 2005 | 78.16 |
| Apr 29, 2005 | 78.07 |
| Apr 28, 2005 | 77.99 |
| Apr 27, 2005 | 77.91 |
| Apr 26, 2005 | 77.82 |
| Apr 25, 2005 | 77.72 |
| Apr 22, 2005 | 77.65 |
| Apr 21, 2005 | 77.56 |
| Apr 20, 2005 | 77.48 |
| Apr 19, 2005 | 77.39 |
| Apr 18, 2005 | 77.31 |
| Apr 15, 2005 | 77.23 |
| Apr 14, 2005 | 77.13 |
| Apr 13, 2005 | 77.05 |
| Apr 12, 2005 | 76.96 |
| Apr 11, 2005 | 76.89 |
| Apr 8, 2005 | 76.82 |
| Apr 7, 2005 | 76.76 |
| Apr 6, 2005 | 76.69 |
| Apr 5, 2005 | 76.64 |
| Apr 4, 2005 | 76.60 |
| Apr 1, 2005 | 76.55 |
| Mar 31, 2005 | 76.52 |
| Mar 30, 2005 | 76.47 |
| Mar 29, 2005 | 76.42 |
| Mar 28, 2005 | 76.38 |
| Mar 24, 2005 | 76.32 |
| Mar 23, 2005 | 76.26 |
| Mar 22, 2005 | 76.21 |
| Mar 21, 2005 | 76.14 |
| Mar 18, 2005 | 76.08 |
| Mar 17, 2005 | 76.03 |
| Mar 16, 2005 | 75.99 |
| Mar 15, 2005 | 75.95 |
| Mar 14, 2005 | 75.89 |
| Mar 11, 2005 | 75.84 |
| Mar 10, 2005 | 75.79 |
| Mar 9, 2005 | 75.76 |
| Mar 8, 2005 | 75.73 |
| Mar 7, 2005 | 75.68 |
| Mar 4, 2005 | 75.63 |
| Mar 3, 2005 | 75.58 |
| Mar 2, 2005 | 75.52 |
| Mar 1, 2005 | 75.48 |
| Feb 28, 2005 | 75.44 |
| Feb 25, 2005 | 75.40 |
| Feb 24, 2005 | 75.35 |
| Feb 23, 2005 | 75.32 |
| Feb 22, 2005 | 75.30 |
| Feb 18, 2005 | 75.29 |
| Feb 17, 2005 | 75.31 |
| Feb 16, 2005 | 75.36 |
| Feb 15, 2005 | 75.38 |
| Feb 14, 2005 | 75.40 |
| Feb 11, 2005 | 75.42 |
| Feb 10, 2005 | 75.46 |
| Feb 9, 2005 | 75.50 |
| Feb 8, 2005 | 75.54 |
| Feb 7, 2005 | 75.58 |
| Feb 4, 2005 | 75.62 |
| Feb 3, 2005 | 75.66 |
| Feb 2, 2005 | 75.68 |
| Feb 1, 2005 | 75.71 |
| Jan 31, 2005 | 75.75 |
| Jan 28, 2005 | 75.78 |
| Jan 27, 2005 | 75.84 |
| Jan 26, 2005 | 75.90 |
| Jan 25, 2005 | 75.97 |
| Jan 24, 2005 | 76.04 |
| Jan 21, 2005 | 76.11 |
| Jan 20, 2005 | 76.18 |
| Jan 19, 2005 | 76.27 |
| Jan 18, 2005 | 76.37 |
| Jan 14, 2005 | 76.47 |
| Jan 13, 2005 | 76.54 |
| Jan 12, 2005 | 76.61 |
| Jan 11, 2005 | 76.67 |
| Jan 10, 2005 | 76.73 |
| Jan 7, 2005 | 76.79 |
| Jan 6, 2005 | 76.85 |
| Jan 5, 2005 | 76.91 |
| Jan 4, 2005 | 76.98 |
| Jan 3, 2005 | 77.05 |
| Dec 31, 2004 | 77.14 |
| Dec 30, 2004 | 77.21 |
| Dec 29, 2004 | 77.28 |
| Dec 28, 2004 | 77.36 |
| Dec 27, 2004 | 77.43 |
| Dec 23, 2004 | 77.50 |
| Dec 22, 2004 | 77.56 |
| Dec 21, 2004 | 77.65 |
| Dec 20, 2004 | 77.74 |
| Dec 17, 2004 | 77.86 |
| Dec 16, 2004 | 77.98 |
| Dec 15, 2004 | 78.08 |
| Dec 14, 2004 | 78.17 |
| Dec 13, 2004 | 78.27 |
| Dec 10, 2004 | 78.38 |
| Dec 9, 2004 | 78.46 |
| Dec 8, 2004 | 78.54 |
| Dec 7, 2004 | 78.63 |
| Dec 6, 2004 | 78.72 |
| Dec 3, 2004 | 78.81 |
| Dec 2, 2004 | 78.91 |
| Dec 1, 2004 | 79.00 |
| Nov 30, 2004 | 79.10 |
| Nov 29, 2004 | 79.20 |
| Nov 26, 2004 | 79.30 |
| Nov 24, 2004 | 79.40 |
| Nov 23, 2004 | 79.51 |
| Nov 22, 2004 | 79.61 |
| Nov 19, 2004 | 79.72 |
| Nov 18, 2004 | 79.80 |
| Nov 17, 2004 | 79.88 |
| Nov 16, 2004 | 79.99 |
| Nov 15, 2004 | 80.09 |
| Nov 12, 2004 | 80.19 |
| Nov 11, 2004 | 80.32 |
| Nov 10, 2004 | 80.43 |
| Nov 9, 2004 | 80.56 |
| Nov 8, 2004 | 80.69 |
| Nov 5, 2004 | 80.83 |
| Nov 4, 2004 | 80.97 |
| Nov 3, 2004 | 81.13 |
| Nov 2, 2004 | 81.28 |
| Nov 1, 2004 | 81.42 |
| Oct 29, 2004 | 81.55 |
| Oct 28, 2004 | 81.66 |
| Oct 27, 2004 | 81.78 |
| Oct 26, 2004 | 81.92 |
| Oct 25, 2004 | 82.04 |
| Oct 22, 2004 | 82.15 |
| Oct 21, 2004 | 82.22 |
| Oct 20, 2004 | 82.29 |
| Oct 19, 2004 | 82.36 |
| Oct 18, 2004 | 82.43 |
| Oct 15, 2004 | 82.47 |
| Oct 14, 2004 | 82.49 |
| Oct 13, 2004 | 82.51 |
| Oct 12, 2004 | 82.52 |
| Oct 11, 2004 | 82.53 |
| Oct 8, 2004 | 82.54 |
| Oct 7, 2004 | 82.56 |
| Oct 6, 2004 | 82.60 |
| Oct 5, 2004 | 82.64 |
| Oct 4, 2004 | 82.70 |
| Oct 1, 2004 | 82.77 |
| Sep 30, 2004 | 82.85 |
| Sep 29, 2004 | 82.92 |
| Sep 28, 2004 | 83.02 |
| Sep 27, 2004 | 83.13 |
| Sep 24, 2004 | 83.23 |
| Sep 23, 2004 | 83.33 |
| Sep 22, 2004 | 83.44 |
| Sep 21, 2004 | 83.57 |
| Sep 20, 2004 | 83.69 |
| Sep 17, 2004 | 83.81 |
| Sep 16, 2004 | 83.93 |
| Sep 15, 2004 | 84.04 |
| Sep 14, 2004 | 84.14 |
| Sep 13, 2004 | 84.22 |
| Sep 10, 2004 | 84.33 |
| Sep 9, 2004 | 84.44 |
| Sep 8, 2004 | 84.54 |
| Sep 7, 2004 | 84.61 |
| Sep 3, 2004 | 84.66 |
| Sep 2, 2004 | 84.72 |
| Sep 1, 2004 | 84.79 |
| Aug 31, 2004 | 84.84 |
| Aug 30, 2004 | 84.82 |
| Aug 27, 2004 | 84.79 |
| Aug 26, 2004 | 84.77 |
| Aug 25, 2004 | 84.75 |
| Aug 24, 2004 | 84.74 |
| Aug 23, 2004 | 84.77 |
| Aug 20, 2004 | 84.81 |
| Aug 19, 2004 | 84.86 |
| Aug 18, 2004 | 84.92 |
| Aug 17, 2004 | 84.97 |
| Aug 16, 2004 | 85.01 |
| Aug 13, 2004 | 85.05 |
| Aug 12, 2004 | 85.09 |
| Aug 11, 2004 | 85.12 |
| Aug 10, 2004 | 85.14 |
| Aug 9, 2004 | 85.15 |
| Aug 6, 2004 | 85.18 |
| Aug 5, 2004 | 85.21 |
| Aug 4, 2004 | 85.23 |
| Aug 3, 2004 | 85.25 |
| Aug 2, 2004 | 85.28 |
| Jul 30, 2004 | 85.30 |
| Jul 29, 2004 | 85.32 |
| Jul 28, 2004 | 85.35 |
| Jul 27, 2004 | 85.36 |
| Jul 26, 2004 | 85.36 |
| Jul 23, 2004 | 85.36 |
| Jul 22, 2004 | 85.35 |
| Jul 21, 2004 | 85.33 |
| Jul 20, 2004 | 85.31 |
| Jul 19, 2004 | 85.28 |
| Jul 16, 2004 | 85.24 |
| Jul 15, 2004 | 85.19 |
| Jul 14, 2004 | 85.15 |
| Jul 13, 2004 | 85.12 |
| Jul 12, 2004 | 85.10 |
| Jul 9, 2004 | 85.09 |
| Jul 8, 2004 | 85.07 |
| Jul 7, 2004 | 85.05 |
| Jul 6, 2004 | 85.03 |
| Jul 2, 2004 | 85.04 |
| Jul 1, 2004 | 85.03 |
| Jun 30, 2004 | 85.01 |
| Jun 29, 2004 | 85.00 |
| Jun 28, 2004 | 85.01 |
| Jun 25, 2004 | 85.01 |
| Jun 24, 2004 | 85.00 |
| Jun 23, 2004 | 85.01 |
| Jun 22, 2004 | 85.01 |
| Jun 21, 2004 | 85.00 |
| Jun 18, 2004 | 84.95 |
| Jun 17, 2004 | 84.91 |
| Jun 16, 2004 | 84.88 |
| Jun 15, 2004 | 84.82 |
| Jun 14, 2004 | 84.74 |
| Jun 10, 2004 | 84.65 |
| Jun 9, 2004 | 84.56 |
| Jun 8, 2004 | 84.48 |
| Jun 7, 2004 | 84.38 |
| Jun 4, 2004 | 84.28 |
| Jun 3, 2004 | 84.19 |
| Jun 2, 2004 | 84.10 |
| Jun 1, 2004 | 84.00 |
| May 28, 2004 | 83.89 |
| May 27, 2004 | 83.78 |
| May 26, 2004 | 83.68 |
| May 25, 2004 | 83.59 |
| May 24, 2004 | 83.47 |
| May 21, 2004 | 83.36 |
| May 20, 2004 | 83.24 |
| May 19, 2004 | 83.15 |
| May 18, 2004 | 83.05 |
| May 17, 2004 | 82.95 |
| May 14, 2004 | 82.87 |
| May 13, 2004 | 82.76 |
| May 12, 2004 | 82.63 |
| May 11, 2004 | 82.50 |
| May 10, 2004 | 82.35 |
| May 7, 2004 | 82.21 |
| May 6, 2004 | 82.03 |
| May 5, 2004 | 81.85 |
| May 4, 2004 | 81.64 |
| May 3, 2004 | 81.41 |
| Apr 30, 2004 | 81.19 |
| Apr 29, 2004 | 80.98 |
| Apr 28, 2004 | 80.77 |
| Apr 27, 2004 | 80.55 |
| Apr 26, 2004 | 80.32 |
| Apr 23, 2004 | 80.09 |
| Apr 22, 2004 | 79.86 |
| Apr 21, 2004 | 79.62 |
| Apr 20, 2004 | 79.39 |
| Apr 19, 2004 | 79.15 |
| Apr 16, 2004 | 78.90 |
| Apr 15, 2004 | 78.66 |
| Apr 14, 2004 | 78.43 |
| Apr 13, 2004 | 78.17 |
| Apr 12, 2004 | 77.93 |
| Apr 8, 2004 | 77.68 |
| Apr 7, 2004 | 77.43 |
| Apr 6, 2004 | 77.19 |
| Apr 5, 2004 | 76.95 |
| Apr 2, 2004 | 76.71 |
| Apr 1, 2004 | 76.45 |
| Mar 31, 2004 | 76.20 |
| Mar 30, 2004 | 75.97 |
| Mar 29, 2004 | 75.75 |
| Mar 26, 2004 | 75.53 |
| Mar 25, 2004 | 75.32 |
| Mar 24, 2004 | 75.10 |
| Mar 23, 2004 | 74.87 |
| Mar 22, 2004 | 74.65 |
| Mar 19, 2004 | 74.42 |
| Mar 18, 2004 | 74.17 |
| Mar 17, 2004 | 73.90 |
| Mar 16, 2004 | 73.63 |
| Mar 15, 2004 | 73.36 |
| Mar 12, 2004 | 73.08 |
| Mar 11, 2004 | 72.82 |
| Mar 10, 2004 | 72.56 |
| Mar 9, 2004 | 72.31 |
| Mar 8, 2004 | 72.04 |
| Mar 5, 2004 | 71.77 |
| Mar 4, 2004 | 71.47 |
| Mar 3, 2004 | 71.18 |
| Mar 2, 2004 | 70.89 |
| Mar 1, 2004 | 70.61 |
| Feb 27, 2004 | 70.32 |
| Feb 26, 2004 | 70.01 |
| Feb 25, 2004 | 69.73 |
| Feb 24, 2004 | 69.46 |
| Feb 23, 2004 | 69.19 |
| Feb 20, 2004 | 68.93 |
| Feb 19, 2004 | 68.68 |
| Feb 18, 2004 | 68.41 |
| Feb 17, 2004 | 68.14 |
| Feb 13, 2004 | 67.87 |
| Feb 12, 2004 | 67.63 |
| Feb 11, 2004 | 67.39 |
| Feb 10, 2004 | 67.14 |
| Feb 9, 2004 | 66.88 |
| Feb 6, 2004 | 66.62 |
| Feb 5, 2004 | 66.36 |
| Feb 4, 2004 | 66.10 |
| Feb 3, 2004 | 65.84 |
| Feb 2, 2004 | 65.57 |
| Jan 30, 2004 | 65.30 |
| Jan 29, 2004 | 65.03 |
| Jan 28, 2004 | 64.74 |
| Jan 27, 2004 | 64.47 |
| Jan 26, 2004 | 64.18 |
| Jan 23, 2004 | 63.89 |
| Jan 22, 2004 | 63.60 |
| Jan 21, 2004 | 63.31 |
| Jan 20, 2004 | 63.02 |
| Jan 16, 2004 | 62.74 |
| Jan 15, 2004 | 62.46 |
| Jan 14, 2004 | 62.18 |
| Jan 13, 2004 | 61.89 |
| Jan 12, 2004 | 61.60 |
| Jan 9, 2004 | 61.28 |
| Jan 8, 2004 | 60.97 |
| Jan 7, 2004 | 60.67 |
| Jan 6, 2004 | 60.41 |
| Jan 5, 2004 | 60.18 |
| Jan 2, 2004 | 59.95 |
| Dec 31, 2003 | 59.71 |
| Dec 30, 2003 | 59.48 |
| Dec 29, 2003 | 59.27 |
| Dec 26, 2003 | 59.06 |
| Dec 24, 2003 | 58.85 |
| Dec 23, 2003 | 58.65 |
| Dec 22, 2003 | 58.47 |
| Dec 19, 2003 | 58.27 |
| Dec 18, 2003 | 58.06 |
| Dec 17, 2003 | 57.84 |
| Dec 16, 2003 | 57.62 |
| Dec 15, 2003 | 57.40 |
| Dec 12, 2003 | 57.17 |
| Dec 11, 2003 | 56.95 |
| Dec 10, 2003 | 56.72 |
| Dec 9, 2003 | 56.48 |
| Dec 8, 2003 | 56.23 |
| Dec 5, 2003 | 55.99 |
| Dec 4, 2003 | 55.75 |
| Dec 3, 2003 | 55.48 |
| Dec 2, 2003 | 55.21 |
| Dec 1, 2003 | 54.94 |
| Nov 28, 2003 | 54.68 |
| Nov 26, 2003 | 54.42 |
| Nov 25, 2003 | 54.19 |
| Nov 24, 2003 | 53.97 |
| Nov 21, 2003 | 53.74 |
| Nov 20, 2003 | 53.52 |
| Nov 19, 2003 | 53.30 |
| Nov 18, 2003 | 53.11 |
| Nov 17, 2003 | 52.94 |
| Nov 14, 2003 | 52.75 |
| Nov 13, 2003 | 52.54 |
| Nov 12, 2003 | 52.36 |
| Nov 11, 2003 | 52.24 |
| Nov 10, 2003 | 52.14 |
| Nov 7, 2003 | 52.04 |
| Nov 6, 2003 | 51.94 |
| Nov 5, 2003 | 51.83 |
| Nov 4, 2003 | 51.71 |
| Nov 3, 2003 | 51.58 |
| Oct 31, 2003 | 51.44 |
| Oct 30, 2003 | 51.31 |
| Oct 29, 2003 | 51.18 |
| Oct 28, 2003 | 51.04 |
| Oct 27, 2003 | 50.90 |
| Oct 24, 2003 | 50.77 |
| Oct 23, 2003 | 50.63 |
| Oct 22, 2003 | 50.48 |
| Oct 21, 2003 | 50.33 |
| Oct 20, 2003 | 50.16 |
| Oct 17, 2003 | 49.98 |
| Oct 16, 2003 | 49.79 |
| Oct 15, 2003 | 49.62 |
| Oct 14, 2003 | 49.45 |
| Oct 13, 2003 | 49.26 |
| Oct 10, 2003 | 49.08 |
| Oct 9, 2003 | 48.91 |
| Oct 8, 2003 | 48.74 |
| Oct 7, 2003 | 48.57 |
| Oct 6, 2003 | 48.41 |
| Oct 3, 2003 | 48.26 |
| Oct 2, 2003 | 48.10 |
| Oct 1, 2003 | 47.95 |
| Sep 30, 2003 | 47.80 |
| Sep 29, 2003 | 47.68 |
| Sep 26, 2003 | 47.56 |
| Sep 25, 2003 | 47.44 |
| Sep 24, 2003 | 47.31 |
| Sep 23, 2003 | 47.18 |
| Sep 22, 2003 | 47.03 |
| Sep 19, 2003 | 46.88 |
| Sep 18, 2003 | 46.72 |
| Sep 17, 2003 | 46.56 |
| Sep 16, 2003 | 46.38 |
| Sep 15, 2003 | 46.20 |
| Sep 12, 2003 | 46.03 |
| Sep 11, 2003 | 45.85 |
| Sep 10, 2003 | 45.67 |
| Sep 9, 2003 | 45.50 |
| Sep 8, 2003 | 45.33 |
| Sep 5, 2003 | 45.16 |
| Sep 4, 2003 | 44.98 |
| Sep 3, 2003 | 44.82 |
| Sep 2, 2003 | 44.68 |
| Aug 29, 2003 | 44.52 |
| Aug 28, 2003 | 44.36 |
| Aug 27, 2003 | 44.21 |
| Aug 26, 2003 | 44.09 |
| Aug 25, 2003 | 43.98 |
| Aug 22, 2003 | 43.87 |
| Aug 21, 2003 | 43.77 |
| Aug 20, 2003 | 43.67 |
| Aug 19, 2003 | 43.57 |
| Aug 18, 2003 | 43.47 |
| Aug 15, 2003 | 43.38 |
| Aug 14, 2003 | 43.28 |
| Aug 13, 2003 | 43.17 |
| Aug 12, 2003 | 43.06 |
| Aug 11, 2003 | 42.95 |
| Aug 8, 2003 | 42.85 |
| Aug 7, 2003 | 42.74 |
| Aug 6, 2003 | 42.63 |
| Aug 5, 2003 | 42.51 |
| Aug 4, 2003 | 42.41 |
| Aug 1, 2003 | 42.30 |
| Jul 31, 2003 | 42.21 |
| Jul 30, 2003 | 42.11 |
| Jul 29, 2003 | 42.00 |
| Jul 28, 2003 | 41.93 |
| Jul 25, 2003 | 41.87 |
| Jul 24, 2003 | 41.81 |
| Jul 23, 2003 | 41.76 |
| Jul 22, 2003 | 41.72 |
| Jul 21, 2003 | 41.66 |
| Jul 18, 2003 | 41.61 |
| Jul 17, 2003 | 41.55 |
| Jul 16, 2003 | 41.50 |
| Jul 15, 2003 | 41.45 |
| Jul 14, 2003 | 41.41 |
| Jul 11, 2003 | 41.36 |
| Jul 10, 2003 | 41.32 |
| Jul 9, 2003 | 41.28 |
| Jul 8, 2003 | 41.26 |
| Jul 7, 2003 | 41.23 |
| Jul 3, 2003 | 41.20 |
| Jul 2, 2003 | 41.16 |
| Jul 1, 2003 | 41.13 |
| Jun 30, 2003 | 41.08 |
| Jun 27, 2003 | 41.05 |
| Jun 26, 2003 | 41.01 |
| Jun 25, 2003 | 40.96 |
| Jun 24, 2003 | 40.91 |
| Jun 23, 2003 | 40.87 |
| Jun 20, 2003 | 40.83 |
| Jun 19, 2003 | 40.79 |
| Jun 18, 2003 | 40.76 |
| Jun 17, 2003 | 40.73 |
| Jun 16, 2003 | 40.69 |
| Jun 13, 2003 | 40.65 |
| Jun 12, 2003 | 40.62 |
| Jun 11, 2003 | 40.59 |
| Jun 10, 2003 | 40.55 |
| Jun 9, 2003 | 40.51 |
| Jun 6, 2003 | 40.47 |
| Jun 5, 2003 | 40.42 |
| Jun 4, 2003 | 40.39 |
| Jun 3, 2003 | 40.35 |
| Jun 2, 2003 | 40.33 |
| May 30, 2003 | 40.30 |
| May 29, 2003 | 40.29 |
| May 28, 2003 | 40.28 |
| May 27, 2003 | 40.28 |
| May 23, 2003 | 40.27 |
| May 22, 2003 | 40.26 |
| May 21, 2003 | 40.25 |
| May 20, 2003 | 40.24 |
| May 19, 2003 | 40.22 |
| May 16, 2003 | 40.20 |
| May 15, 2003 | 40.19 |
| May 14, 2003 | 40.18 |
| May 13, 2003 | 40.18 |
| May 12, 2003 | 40.18 |
| May 9, 2003 | 40.18 |
| May 8, 2003 | 40.17 |
| May 7, 2003 | 40.17 |
| May 6, 2003 | 40.16 |
| May 5, 2003 | 40.14 |
| May 2, 2003 | 40.14 |
| May 1, 2003 | 40.14 |
| Apr 30, 2003 | 40.14 |
| Apr 29, 2003 | 40.13 |
| Apr 28, 2003 | 40.10 |
| Apr 25, 2003 | 40.09 |
| Apr 24, 2003 | 40.10 |
| Apr 23, 2003 | 40.10 |
| Apr 22, 2003 | 40.10 |
| Apr 21, 2003 | 40.11 |
| Apr 17, 2003 | 40.13 |
| Apr 16, 2003 | 40.15 |
| Apr 15, 2003 | 40.17 |
| Apr 14, 2003 | 40.17 |
| Apr 11, 2003 | 40.17 |
| Apr 10, 2003 | 40.17 |
| Apr 9, 2003 | 40.18 |
| Apr 8, 2003 | 40.19 |
| Apr 7, 2003 | 40.20 |
| Apr 4, 2003 | 40.21 |
| Apr 3, 2003 | 40.21 |
| Apr 2, 2003 | 40.22 |
| Apr 1, 2003 | 40.23 |
| Mar 31, 2003 | 40.26 |
| Mar 28, 2003 | 40.29 |
| Mar 27, 2003 | 40.33 |
| Mar 26, 2003 | 40.36 |
| Mar 25, 2003 | 40.40 |
| Mar 24, 2003 | 40.44 |
| Mar 21, 2003 | 40.48 |
| Mar 20, 2003 | 40.53 |
| Mar 19, 2003 | 40.58 |
| Mar 18, 2003 | 40.62 |
| Mar 17, 2003 | 40.68 |
| Mar 14, 2003 | 40.74 |
| Mar 13, 2003 | 40.80 |
| Mar 12, 2003 | 40.87 |
| Mar 11, 2003 | 40.93 |
| Mar 10, 2003 | 40.99 |
| Mar 7, 2003 | 41.05 |
| Mar 6, 2003 | 41.12 |
| Mar 5, 2003 | 41.19 |
| Mar 4, 2003 | 41.26 |
| Mar 3, 2003 | 41.32 |
| Feb 28, 2003 | 41.38 |
| Feb 27, 2003 | 41.43 |
| Feb 26, 2003 | 41.48 |
| Feb 25, 2003 | 41.51 |
| Feb 21, 2003 | 41.55 |
| Feb 20, 2003 | 41.60 |
| Feb 19, 2003 | 41.66 |
| Feb 18, 2003 | 41.72 |
| Feb 14, 2003 | 41.77 |
| Feb 13, 2003 | 41.82 |
| Feb 12, 2003 | 41.88 |
| Feb 11, 2003 | 41.94 |
| Feb 10, 2003 | 41.99 |
| Feb 7, 2003 | 42.05 |
| Feb 6, 2003 | 42.11 |
| Feb 5, 2003 | 42.17 |
| Feb 4, 2003 | 42.23 |
| Feb 3, 2003 | 42.28 |
| Jan 31, 2003 | 42.33 |
| Jan 30, 2003 | 42.39 |
| Jan 29, 2003 | 42.46 |
| Jan 28, 2003 | 42.53 |
| Jan 27, 2003 | 42.59 |
| Jan 24, 2003 | 42.66 |
| Jan 23, 2003 | 42.74 |
| Jan 22, 2003 | 42.81 |
| Jan 21, 2003 | 42.89 |
| Jan 17, 2003 | 42.98 |
| Jan 16, 2003 | 43.06 |
| Jan 15, 2003 | 43.14 |
| Jan 14, 2003 | 43.22 |
| Jan 13, 2003 | 43.31 |
| Jan 10, 2003 | 43.39 |
| Jan 9, 2003 | 43.47 |
| Jan 8, 2003 | 43.54 |
| Jan 7, 2003 | 43.63 |
| Jan 6, 2003 | 43.70 |
| Jan 3, 2003 | 43.79 |
| Jan 2, 2003 | 43.88 |
| Dec 30, 2002 | 43.97 |
| Dec 27, 2002 | 44.06 |
| Dec 26, 2002 | 44.16 |
| Dec 23, 2002 | 44.26 |
| Dec 20, 2002 | 44.37 |
| Dec 19, 2002 | 44.48 |
| Dec 18, 2002 | 44.59 |
| Dec 17, 2002 | 44.71 |
| Dec 16, 2002 | 44.79 |
| Dec 13, 2002 | 44.86 |
| Dec 12, 2002 | 44.93 |
| Dec 11, 2002 | 45.00 |
| Dec 10, 2002 | 45.06 |
| Dec 9, 2002 | 45.12 |
| Dec 6, 2002 | 45.19 |
| Dec 5, 2002 | 45.24 |
| Dec 4, 2002 | 45.32 |
| Dec 3, 2002 | 45.40 |
| Dec 2, 2002 | 45.48 |
| Nov 29, 2002 | 45.57 |
| Nov 27, 2002 | 45.66 |
| Nov 26, 2002 | 45.76 |
| Nov 25, 2002 | 45.85 |
| Nov 22, 2002 | 45.96 |
| Nov 21, 2002 | 46.09 |
| Nov 20, 2002 | 46.22 |
| Nov 19, 2002 | 46.34 |
| Nov 18, 2002 | 46.47 |
| Nov 15, 2002 | 46.59 |
| Nov 14, 2002 | 46.71 |
| Nov 12, 2002 | 46.84 |
| Nov 11, 2002 | 46.97 |
| Nov 7, 2002 | 47.09 |
| Nov 5, 2002 | 47.23 |
| Nov 4, 2002 | 47.32 |
| Nov 1, 2002 | 47.40 |
| Oct 31, 2002 | 47.49 |
| Oct 30, 2002 | 47.59 |
| Oct 29, 2002 | 47.69 |
| Oct 28, 2002 | 47.80 |
| Oct 25, 2002 | 47.91 |
| Oct 24, 2002 | 48.03 |
| Oct 23, 2002 | 48.15 |
| Oct 22, 2002 | 48.24 |
| Oct 21, 2002 | 48.29 |
| Oct 18, 2002 | 48.32 |
| Oct 17, 2002 | 48.37 |
| Oct 16, 2002 | 48.43 |
| Oct 15, 2002 | 48.48 |
| Oct 14, 2002 | 48.52 |
| Oct 11, 2002 | 48.53 |
| Oct 10, 2002 | 48.54 |
| Oct 9, 2002 | 48.54 |
| Oct 8, 2002 | 48.52 |
| Oct 7, 2002 | 48.50 |
| Oct 4, 2002 | 48.48 |
| Oct 3, 2002 | 48.45 |
| Oct 2, 2002 | 48.43 |
| Oct 1, 2002 | 48.40 |
| Sep 30, 2002 | 48.38 |
| Sep 27, 2002 | 48.35 |
| Sep 26, 2002 | 48.33 |
| Sep 25, 2002 | 48.29 |
| Sep 24, 2002 | 48.26 |
| Sep 23, 2002 | 48.24 |
| Sep 20, 2002 | 48.22 |
| Sep 19, 2002 | 48.19 |
| Sep 18, 2002 | 48.15 |
| Sep 17, 2002 | 48.12 |
| Sep 16, 2002 | 48.09 |
| Sep 13, 2002 | 48.04 |
| Sep 12, 2002 | 47.99 |
| Sep 11, 2002 | 47.93 |
| Sep 10, 2002 | 47.86 |
| Sep 9, 2002 | 47.81 |
| Sep 6, 2002 | 47.76 |
| Sep 5, 2002 | 47.71 |
| Sep 4, 2002 | 47.67 |
| Aug 30, 2002 | 47.62 |
| Aug 29, 2002 | 47.58 |
| Aug 28, 2002 | 47.54 |
| Aug 27, 2002 | 47.49 |
| Aug 26, 2002 | 47.43 |
| Aug 23, 2002 | 47.36 |
| Aug 22, 2002 | 47.30 |
| Aug 21, 2002 | 47.23 |
| Aug 20, 2002 | 47.17 |
| Aug 19, 2002 | 47.13 |
| Aug 16, 2002 | 47.08 |
| Aug 15, 2002 | 47.02 |
| Aug 14, 2002 | 46.97 |
| Aug 13, 2002 | 46.92 |
| Aug 12, 2002 | 46.87 |
| Aug 9, 2002 | 46.82 |
| Aug 8, 2002 | 46.76 |
| Aug 7, 2002 | 46.70 |
| Aug 6, 2002 | 46.63 |
| Aug 5, 2002 | 46.57 |
| Aug 2, 2002 | 46.50 |
| Aug 1, 2002 | 46.42 |
| Jul 31, 2002 | 46.35 |
| Jul 30, 2002 | 46.27 |
| Jul 29, 2002 | 46.19 |
| Jul 26, 2002 | 46.10 |
| Jul 25, 2002 | 46.02 |
| Jul 24, 2002 | 45.94 |
| Jul 23, 2002 | 45.86 |
| Jul 22, 2002 | 45.77 |
| Jul 19, 2002 | 45.68 |
| Jul 18, 2002 | 45.58 |
| Jul 17, 2002 | 45.48 |
| Jul 16, 2002 | 45.38 |
| Jul 15, 2002 | 45.30 |
| Jul 12, 2002 | 45.22 |
| Jul 11, 2002 | 45.13 |
| Jul 10, 2002 | 45.05 |
| Jul 9, 2002 | 44.97 |
| Jul 8, 2002 | 44.90 |
| Jul 5, 2002 | 44.84 |
| Jul 3, 2002 | 44.78 |
| Jul 2, 2002 | 44.74 |
| Jul 1, 2002 | 44.69 |
| Jun 28, 2002 | 44.63 |
| Jun 27, 2002 | 44.57 |
| Jun 26, 2002 | 44.51 |
| Jun 25, 2002 | 44.46 |
| Jun 24, 2002 | 44.41 |
| Jun 21, 2002 | 44.33 |
| Jun 20, 2002 | 44.25 |
| Jun 19, 2002 | 44.17 |
| Jun 18, 2002 | 44.12 |
| Jun 17, 2002 | 44.06 |
| Jun 13, 2002 | 44.00 |
| Jun 12, 2002 | 43.96 |
| Jun 11, 2002 | 43.91 |
| Jun 10, 2002 | 43.87 |
| Jun 7, 2002 | 43.82 |
| Jun 6, 2002 | 43.76 |
| Jun 5, 2002 | 43.67 |
| Jun 4, 2002 | 43.60 |
| Jun 3, 2002 | 43.51 |
| May 31, 2002 | 43.42 |
| May 30, 2002 | 43.33 |
| May 29, 2002 | 43.24 |
| May 28, 2002 | 43.16 |
| May 24, 2002 | 43.08 |
| May 23, 2002 | 42.97 |
| May 22, 2002 | 42.84 |
| May 21, 2002 | 42.70 |
| May 20, 2002 | 42.55 |
| May 17, 2002 | 42.40 |
| May 16, 2002 | 42.24 |
| May 15, 2002 | 42.08 |
| May 14, 2002 | 41.92 |
| May 13, 2002 | 41.76 |
| May 10, 2002 | 41.60 |
| May 9, 2002 | 41.44 |
| May 8, 2002 | 41.27 |
| May 7, 2002 | 41.10 |
| May 6, 2002 | 40.93 |
| May 3, 2002 | 40.75 |
| May 2, 2002 | 40.59 |
| May 1, 2002 | 40.43 |
| Apr 30, 2002 | 40.27 |
| Apr 29, 2002 | 40.14 |
| Apr 26, 2002 | 40.00 |
| Apr 25, 2002 | 39.86 |
| Apr 24, 2002 | 39.71 |
| Apr 23, 2002 | 39.56 |
| Apr 22, 2002 | 39.42 |
| Apr 19, 2002 | 39.28 |
| Apr 18, 2002 | 39.15 |
| Apr 17, 2002 | 39.01 |
| Apr 16, 2002 | 38.88 |
| Apr 15, 2002 | 38.74 |
| Apr 12, 2002 | 38.60 |
| Apr 11, 2002 | 38.46 |
| Apr 10, 2002 | 38.34 |
| Apr 9, 2002 | 38.21 |
| Apr 8, 2002 | 38.10 |
| Apr 5, 2002 | 37.97 |
| Apr 4, 2002 | 37.84 |
| Apr 3, 2002 | 37.71 |
| Apr 2, 2002 | 37.58 |
| Apr 1, 2002 | 37.45 |
| Mar 28, 2002 | 37.31 |
| Mar 27, 2002 | 37.17 |
| Mar 26, 2002 | 37.03 |
| Mar 25, 2002 | 36.88 |
| Mar 22, 2002 | 36.73 |
| Mar 21, 2002 | 36.59 |
| Mar 20, 2002 | 36.44 |
| Mar 19, 2002 | 36.29 |
| Mar 18, 2002 | 36.15 |
| Mar 15, 2002 | 36.01 |
| Mar 14, 2002 | 35.87 |
| Mar 13, 2002 | 35.74 |
| Mar 12, 2002 | 35.60 |
| Mar 11, 2002 | 35.47 |
| Mar 8, 2002 | 35.34 |
| Mar 7, 2002 | 35.21 |
| Mar 6, 2002 | 35.07 |
| Mar 5, 2002 | 34.93 |
| Mar 4, 2002 | 34.79 |
| Mar 1, 2002 | 34.66 |
| Feb 28, 2002 | 34.52 |
| Feb 27, 2002 | 34.38 |
| Feb 26, 2002 | 34.23 |
| Feb 25, 2002 | 34.11 |
| Feb 22, 2002 | 34.00 |
| Feb 21, 2002 | 33.88 |
| Feb 20, 2002 | 33.76 |
| Feb 19, 2002 | 33.64 |
| Feb 15, 2002 | 33.53 |
| Feb 14, 2002 | 33.42 |
| Feb 13, 2002 | 33.32 |
| Feb 12, 2002 | 33.19 |
| Feb 11, 2002 | 33.05 |
| Feb 8, 2002 | 32.91 |
| Feb 7, 2002 | 32.77 |
| Feb 6, 2002 | 32.63 |
| Feb 5, 2002 | 32.49 |
| Feb 4, 2002 | 32.36 |
| Feb 1, 2002 | 32.21 |
| Jan 31, 2002 | 32.04 |
| Jan 30, 2002 | 31.88 |
| Jan 29, 2002 | 31.72 |
| Jan 28, 2002 | 31.58 |
| Jan 25, 2002 | 31.43 |
| Jan 24, 2002 | 31.29 |
| Jan 23, 2002 | 31.14 |
| Jan 22, 2002 | 30.99 |
| Jan 18, 2002 | 30.84 |
| Jan 17, 2002 | 30.69 |
| Jan 16, 2002 | 30.58 |
| Jan 15, 2002 | 30.49 |
| Jan 14, 2002 | 30.41 |
| Jan 11, 2002 | 30.32 |
| Jan 10, 2002 | 30.22 |
| Jan 9, 2002 | 30.11 |
| Jan 8, 2002 | 30.01 |
| Jan 7, 2002 | 29.90 |
| Jan 4, 2002 | 29.79 |
| Jan 3, 2002 | 29.70 |
| Jan 2, 2002 | 29.66 |
| Dec 31, 2001 | 29.63 |
| Dec 28, 2001 | 29.57 |
| Dec 27, 2001 | 29.52 |
| Dec 26, 2001 | 29.47 |
| Dec 24, 2001 | 29.44 |
| Dec 21, 2001 | 29.44 |
| Dec 20, 2001 | 29.45 |
| Dec 19, 2001 | 29.47 |
| Dec 18, 2001 | 29.50 |
| Dec 17, 2001 | 29.53 |
| Dec 14, 2001 | 29.55 |
| Dec 13, 2001 | 29.58 |
| Dec 12, 2001 | 29.61 |
| Dec 11, 2001 | 29.64 |
| Dec 10, 2001 | 29.67 |
| Dec 7, 2001 | 29.70 |
| Dec 6, 2001 | 29.74 |
| Dec 5, 2001 | 29.77 |
| Dec 4, 2001 | 29.81 |
| Dec 3, 2001 | 29.84 |
| Nov 30, 2001 | 29.88 |
| Nov 29, 2001 | 29.91 |
| Nov 28, 2001 | 29.95 |
| Nov 27, 2001 | 29.98 |
| Nov 26, 2001 | 30.01 |
| Nov 23, 2001 | 30.05 |
| Nov 21, 2001 | 30.08 |
| Nov 20, 2001 | 30.11 |
| Nov 19, 2001 | 30.15 |
| Nov 16, 2001 | 30.19 |
| Nov 15, 2001 | 30.22 |
| Nov 14, 2001 | 30.24 |
| Nov 13, 2001 | 30.27 |
| Nov 12, 2001 | 30.31 |
| Nov 9, 2001 | 30.34 |
| Nov 8, 2001 | 30.38 |
| Nov 7, 2001 | 30.42 |
| Nov 6, 2001 | 30.46 |
| Nov 5, 2001 | 30.50 |
| Nov 2, 2001 | 30.53 |
| Nov 1, 2001 | 30.57 |
| Oct 31, 2001 | 30.61 |
| Oct 30, 2001 | 30.64 |
| Oct 29, 2001 | 30.68 |
| Oct 26, 2001 | 30.71 |
| Oct 25, 2001 | 30.75 |
| Oct 24, 2001 | 30.76 |
| Oct 23, 2001 | 30.79 |
| Oct 22, 2001 | 30.83 |
| Oct 19, 2001 | 30.88 |
| Oct 18, 2001 | 30.92 |
| Oct 17, 2001 | 30.97 |
| Oct 16, 2001 | 31.03 |
| Oct 15, 2001 | 31.11 |
| Oct 12, 2001 | 31.16 |
| Oct 11, 2001 | 31.21 |
| Oct 10, 2001 | 31.24 |
| Oct 9, 2001 | 31.27 |
| Oct 8, 2001 | 31.31 |
| Oct 5, 2001 | 31.36 |
| Oct 4, 2001 | 31.41 |
| Oct 3, 2001 | 31.46 |
| Oct 2, 2001 | 31.50 |
| Oct 1, 2001 | 31.55 |
| Sep 28, 2001 | 31.61 |
| Sep 27, 2001 | 31.68 |
| Sep 26, 2001 | 31.73 |
| Sep 25, 2001 | 31.78 |
| Sep 24, 2001 | 31.84 |
| Sep 21, 2001 | 31.89 |
| Sep 20, 2001 | 31.94 |
| Sep 19, 2001 | 31.99 |
| Sep 18, 2001 | 32.02 |
| Sep 17, 2001 | 32.05 |
| Sep 10, 2001 | 32.08 |
| Sep 7, 2001 | 32.08 |
| Sep 6, 2001 | 32.08 |
| Sep 5, 2001 | 32.07 |
| Sep 4, 2001 | 32.04 |
| Aug 31, 2001 | 32.04 |
| Aug 30, 2001 | 32.04 |
| Aug 29, 2001 | 32.03 |
| Aug 28, 2001 | 32.03 |
| Aug 27, 2001 | 32.06 |
| Aug 24, 2001 | 32.09 |
| Aug 23, 2001 | 32.10 |
| Aug 22, 2001 | 32.11 |
| Aug 21, 2001 | 32.12 |
| Aug 20, 2001 | 32.11 |
| Aug 17, 2001 | 32.11 |
| Aug 16, 2001 | 32.09 |
| Aug 15, 2001 | 32.11 |
| Aug 14, 2001 | 32.14 |
| Aug 13, 2001 | 32.17 |
| Aug 10, 2001 | 32.18 |
| Aug 9, 2001 | 32.20 |
| Aug 8, 2001 | 32.22 |
| Aug 7, 2001 | 32.24 |
| Aug 6, 2001 | 32.27 |
| Aug 3, 2001 | 32.28 |
| Aug 2, 2001 | 32.31 |
| Aug 1, 2001 | 32.36 |
| Jul 31, 2001 | 32.44 |
| Jul 30, 2001 | 32.52 |
| Jul 27, 2001 | 32.60 |
| Jul 26, 2001 | 32.68 |
| Jul 25, 2001 | 32.76 |
| Jul 24, 2001 | 32.84 |
| Jul 23, 2001 | 32.92 |
| Jul 20, 2001 | 33.01 |
| Jul 19, 2001 | 33.12 |
| Jul 18, 2001 | 33.22 |
| Jul 17, 2001 | 33.33 |
| Jul 16, 2001 | 33.45 |
| Jul 13, 2001 | 33.57 |
| Jul 12, 2001 | 33.71 |
| Jul 11, 2001 | 33.85 |
| Jul 10, 2001 | 34.00 |
| Jul 9, 2001 | 34.15 |
| Jul 6, 2001 | 34.30 |
| Jul 5, 2001 | 34.44 |
| Jul 3, 2001 | 34.58 |
| Jul 2, 2001 | 34.72 |
| Jun 29, 2001 | 34.86 |
| Jun 28, 2001 | 35.00 |
| Jun 27, 2001 | 35.13 |
| Jun 26, 2001 | 35.25 |
| Jun 25, 2001 | 35.36 |
| Jun 22, 2001 | 35.47 |
| Jun 21, 2001 | 35.57 |
| Jun 20, 2001 | 35.68 |
| Jun 19, 2001 | 35.77 |
| Jun 18, 2001 | 35.87 |
| Jun 15, 2001 | 35.96 |
| Jun 14, 2001 | 36.04 |
| Jun 13, 2001 | 36.11 |
| Jun 12, 2001 | 36.19 |
| Jun 11, 2001 | 36.28 |
| Jun 8, 2001 | 36.36 |
| Jun 7, 2001 | 36.42 |
| Jun 6, 2001 | 36.48 |
| Jun 5, 2001 | 36.54 |
| Jun 4, 2001 | 36.60 |
| Jun 1, 2001 | 36.66 |
| May 31, 2001 | 36.71 |
| May 30, 2001 | 36.77 |
| May 29, 2001 | 36.83 |
| May 25, 2001 | 36.90 |
| May 24, 2001 | 36.96 |
| May 23, 2001 | 37.04 |
| May 22, 2001 | 37.12 |
| May 21, 2001 | 37.20 |
| May 18, 2001 | 37.28 |
| May 17, 2001 | 37.35 |
| May 16, 2001 | 37.44 |
| May 15, 2001 | 37.54 |
| May 14, 2001 | 37.65 |
| May 10, 2001 | 37.75 |
| May 9, 2001 | 37.85 |
| May 8, 2001 | 37.95 |
| May 7, 2001 | 38.05 |
| May 4, 2001 | 38.15 |
| May 3, 2001 | 38.24 |
| May 2, 2001 | 38.32 |
| May 1, 2001 | 38.41 |
| Apr 30, 2001 | 38.49 |
| Apr 27, 2001 | 38.56 |
| Apr 26, 2001 | 38.64 |
| Apr 25, 2001 | 38.71 |
| Apr 24, 2001 | 38.78 |
| Apr 23, 2001 | 38.85 |
| Apr 20, 2001 | 38.92 |
| Apr 19, 2001 | 38.98 |
| Apr 18, 2001 | 39.05 |
| Apr 17, 2001 | 39.13 |
| Apr 16, 2001 | 39.21 |
| Apr 12, 2001 | 39.26 |
| Apr 11, 2001 | 39.31 |
| Apr 10, 2001 | 39.34 |
| Apr 9, 2001 | 39.38 |
| Apr 6, 2001 | 39.41 |
| Apr 5, 2001 | 39.44 |
| Apr 4, 2001 | 39.48 |
| Apr 2, 2001 | 39.51 |
| Mar 30, 2001 | 39.54 |
| Mar 29, 2001 | 39.57 |
| Mar 27, 2001 | 39.62 |
| Mar 26, 2001 | 39.65 |
| Mar 23, 2001 | 39.68 |
| Mar 22, 2001 | 39.70 |
| Mar 21, 2001 | 39.71 |
| Mar 20, 2001 | 39.72 |
| Mar 19, 2001 | 39.72 |
| Mar 16, 2001 | 39.72 |
| Mar 15, 2001 | 39.73 |
| Mar 14, 2001 | 39.74 |
| Mar 12, 2001 | 39.75 |
| Mar 9, 2001 | 39.76 |
| Mar 8, 2001 | 39.77 |
| Mar 7, 2001 | 39.77 |
| Mar 6, 2001 | 39.79 |
| Mar 5, 2001 | 39.80 |
| Mar 2, 2001 | 39.82 |
| Mar 1, 2001 | 39.84 |
| Feb 28, 2001 | 39.85 |
| Feb 27, 2001 | 39.87 |
| Feb 26, 2001 | 39.88 |
| Feb 23, 2001 | 39.89 |
| Feb 22, 2001 | 39.90 |
| Feb 21, 2001 | 39.91 |
| Feb 20, 2001 | 39.93 |
| Feb 16, 2001 | 39.94 |
| Feb 15, 2001 | 39.95 |
| Feb 14, 2001 | 39.97 |
| Feb 13, 2001 | 39.99 |
| Feb 12, 2001 | 40.01 |
| Feb 9, 2001 | 40.01 |
| Feb 8, 2001 | 40.02 |
| Feb 7, 2001 | 40.03 |
| Feb 6, 2001 | 40.03 |
| Feb 5, 2001 | 40.05 |
| Feb 2, 2001 | 40.06 |
| Feb 1, 2001 | 40.09 |
| Jan 31, 2001 | 40.10 |
| Jan 30, 2001 | 40.11 |
| Jan 29, 2001 | 40.13 |
| Jan 26, 2001 | 40.16 |
| Jan 25, 2001 | 40.17 |
| Jan 24, 2001 | 40.19 |
| Jan 23, 2001 | 40.21 |
| Jan 22, 2001 | 40.23 |
| Jan 19, 2001 | 40.25 |
| Jan 18, 2001 | 40.29 |
| Jan 17, 2001 | 40.35 |
| Jan 16, 2001 | 40.40 |
| Jan 12, 2001 | 40.45 |
| Jan 11, 2001 | 40.55 |
| Jan 10, 2001 | 40.65 |
| Jan 9, 2001 | 40.75 |
| Jan 8, 2001 | 40.86 |
| Jan 5, 2001 | 40.95 |
| Jan 4, 2001 | 41.06 |
| Jan 3, 2001 | 41.17 |
| Jan 2, 2001 | 41.29 |
| Dec 29, 2000 | 41.40 |
| Dec 28, 2000 | 41.52 |
| Dec 27, 2000 | 41.65 |
| Dec 26, 2000 | 41.77 |
| Dec 22, 2000 | 41.88 |
| Dec 21, 2000 | 42.00 |
| Dec 20, 2000 | 42.11 |
| Dec 19, 2000 | 42.22 |
| Dec 18, 2000 | 42.32 |
| Dec 15, 2000 | 42.42 |
| Dec 14, 2000 | 42.54 |
| Dec 13, 2000 | 42.66 |
| Dec 12, 2000 | 42.79 |
| Dec 11, 2000 | 42.93 |
| Dec 8, 2000 | 43.07 |
| Dec 7, 2000 | 43.18 |
| Dec 6, 2000 | 43.28 |
| Dec 5, 2000 | 43.39 |
| Dec 4, 2000 | 43.50 |
| Dec 1, 2000 | 43.61 |
| Nov 30, 2000 | 43.70 |
| Nov 29, 2000 | 43.78 |
| Nov 28, 2000 | 43.87 |
| Nov 27, 2000 | 43.95 |
| Nov 24, 2000 | 44.03 |
| Nov 22, 2000 | 44.11 |
| Nov 21, 2000 | 44.19 |
| Nov 20, 2000 | 44.31 |
| Nov 17, 2000 | 44.44 |
| Nov 16, 2000 | 44.58 |
| Nov 15, 2000 | 44.73 |
| Nov 14, 2000 | 44.90 |
| Nov 13, 2000 | 45.08 |
| Nov 10, 2000 | 45.27 |
| Nov 9, 2000 | 45.47 |
| Nov 8, 2000 | 45.67 |
| Nov 7, 2000 | 45.87 |
| Nov 6, 2000 | 46.08 |
| Nov 3, 2000 | 46.28 |
| Nov 2, 2000 | 46.48 |
| Nov 1, 2000 | 46.67 |
| Oct 31, 2000 | 46.87 |
| Oct 30, 2000 | 47.08 |
| Oct 27, 2000 | 47.27 |
| Oct 26, 2000 | 47.47 |
| Oct 25, 2000 | 47.66 |
| Oct 24, 2000 | 47.85 |
| Oct 23, 2000 | 48.02 |
| Oct 20, 2000 | 48.20 |
| Oct 19, 2000 | 48.40 |
| Oct 18, 2000 | 48.60 |
| Oct 17, 2000 | 48.81 |
| Oct 16, 2000 | 49.02 |
| Oct 13, 2000 | 49.21 |
| Oct 12, 2000 | 49.42 |
| Oct 11, 2000 | 49.61 |
| Oct 10, 2000 | 49.80 |
| Oct 9, 2000 | 49.98 |
| Oct 6, 2000 | 50.17 |
| Oct 5, 2000 | 50.36 |
| Oct 4, 2000 | 50.56 |
| Oct 3, 2000 | 50.78 |
| Oct 2, 2000 | 51.00 |
| Sep 29, 2000 | 51.21 |
| Sep 28, 2000 | 51.43 |
| Sep 27, 2000 | 51.62 |
| Sep 26, 2000 | 51.82 |
| Sep 25, 2000 | 52.03 |
| Sep 22, 2000 | 52.24 |
| Sep 21, 2000 | 52.42 |
| Sep 20, 2000 | 52.58 |
| Sep 19, 2000 | 52.73 |
| Sep 18, 2000 | 52.86 |
| Sep 15, 2000 | 52.98 |
| Sep 14, 2000 | 53.10 |
| Sep 13, 2000 | 53.22 |
| Sep 12, 2000 | 53.34 |
| Sep 11, 2000 | 53.47 |
| Sep 8, 2000 | 53.61 |
| Sep 7, 2000 | 53.75 |
| Sep 6, 2000 | 53.90 |
| Sep 5, 2000 | 54.07 |
| Sep 1, 2000 | 54.24 |
| Aug 31, 2000 | 54.42 |
| Aug 30, 2000 | 54.59 |
| Aug 29, 2000 | 54.78 |
| Aug 28, 2000 | 54.95 |
| Aug 25, 2000 | 55.14 |
| Aug 24, 2000 | 55.35 |
| Aug 23, 2000 | 55.55 |
| Aug 22, 2000 | 55.72 |
| Aug 21, 2000 | 55.88 |
| Aug 18, 2000 | 56.03 |
| Aug 17, 2000 | 56.17 |
| Aug 16, 2000 | 56.32 |
| Aug 15, 2000 | 56.49 |
| Aug 14, 2000 | 56.67 |
| Aug 11, 2000 | 56.87 |
| Aug 10, 2000 | 57.07 |
| Aug 9, 2000 | 57.28 |
| Aug 8, 2000 | 57.47 |
| Aug 7, 2000 | 57.67 |
| Aug 4, 2000 | 57.87 |
| Aug 3, 2000 | 58.06 |
| Aug 2, 2000 | 58.27 |
| Aug 1, 2000 | 58.50 |
| Jul 31, 2000 | 58.72 |
| Jul 28, 2000 | 58.94 |
| Jul 27, 2000 | 59.16 |
| Jul 26, 2000 | 59.40 |
| Jul 25, 2000 | 59.62 |
| Jul 24, 2000 | 59.84 |
| Jul 21, 2000 | 60.05 |
| Jul 20, 2000 | 60.29 |
| Jul 19, 2000 | 60.57 |
| Jul 18, 2000 | 60.86 |
| Jul 17, 2000 | 61.16 |
| Jul 14, 2000 | 61.48 |
| Jul 13, 2000 | 61.78 |
| Jul 12, 2000 | 62.11 |
| Jul 11, 2000 | 62.45 |
| Jul 10, 2000 | 62.79 |
| Jul 7, 2000 | 63.14 |
| Jul 6, 2000 | 63.50 |
| Jul 5, 2000 | 63.85 |
| Jul 3, 2000 | 64.21 |
| Jun 30, 2000 | 64.57 |
| Jun 29, 2000 | 64.92 |
| Jun 28, 2000 | 65.29 |
| Jun 27, 2000 | 65.65 |
| Jun 26, 2000 | 66.00 |
| Jun 23, 2000 | 66.33 |
| Jun 22, 2000 | 66.69 |
| Jun 21, 2000 | 67.06 |
| Jun 20, 2000 | 67.44 |
| Jun 19, 2000 | 67.80 |
| Jun 16, 2000 | 68.19 |
| Jun 15, 2000 | 68.60 |
| Jun 14, 2000 | 69.00 |
| Jun 13, 2000 | 69.41 |
| Jun 12, 2000 | 69.84 |
| Jun 9, 2000 | 70.28 |
| Jun 8, 2000 | 70.72 |
| Jun 7, 2000 | 71.16 |
| Jun 6, 2000 | 71.62 |
| Jun 5, 2000 | 72.08 |
| Jun 2, 2000 | 72.53 |
| Jun 1, 2000 | 73.00 |
| May 31, 2000 | 73.48 |
| May 30, 2000 | 73.96 |
| May 26, 2000 | 74.43 |
| May 25, 2000 | 74.91 |
| May 24, 2000 | 75.40 |
| May 23, 2000 | 75.90 |
| May 22, 2000 | 76.38 |
| May 19, 2000 | 76.87 |
| May 18, 2000 | 77.36 |
| May 17, 2000 | 77.88 |
| May 16, 2000 | 78.41 |
| May 15, 2000 | 78.97 |
| May 12, 2000 | 79.54 |
| May 11, 2000 | 80.11 |
| May 10, 2000 | 80.70 |
| May 9, 2000 | 81.30 |
| May 8, 2000 | 81.91 |
| May 5, 2000 | 82.50 |
| May 4, 2000 | 83.09 |
| May 3, 2000 | 83.69 |
| May 2, 2000 | 84.33 |
| May 1, 2000 | 84.97 |
| Apr 28, 2000 | 85.62 |
| Apr 27, 2000 | 86.26 |
| Apr 26, 2000 | 86.91 |
| Apr 25, 2000 | 87.54 |
| Apr 24, 2000 | 88.13 |
| Apr 20, 2000 | 88.69 |
| Apr 19, 2000 | 89.25 |
| Apr 18, 2000 | 89.80 |
| Apr 17, 2000 | 90.35 |
| Apr 14, 2000 | 90.91 |
| Apr 13, 2000 | 91.46 |
| Apr 12, 2000 | 92.01 |
| Apr 11, 2000 | 92.54 |
| Apr 10, 2000 | 93.06 |
| Apr 7, 2000 | 93.61 |
| Apr 6, 2000 | 94.18 |
| Apr 5, 2000 | 94.75 |
| Apr 4, 2000 | 95.34 |
| Apr 3, 2000 | 95.89 |
| Mar 31, 2000 | 96.43 |
| Mar 30, 2000 | 96.95 |
| Mar 29, 2000 | 97.51 |
| Mar 28, 2000 | 98.10 |
| Mar 27, 2000 | 98.69 |
| Mar 24, 2000 | 99.27 |
| Mar 23, 2000 | 99.82 |
| Mar 22, 2000 | 100.41 |
| Mar 21, 2000 | 100.95 |
| Mar 20, 2000 | 101.49 |
| Mar 17, 2000 | 102.01 |
| Mar 16, 2000 | 102.50 |
| Mar 15, 2000 | 102.99 |
| Mar 14, 2000 | 103.49 |
| Mar 13, 2000 | 104.01 |
| Mar 10, 2000 | 104.50 |
| Mar 9, 2000 | 104.98 |
| Mar 8, 2000 | 105.45 |
| Mar 7, 2000 | 105.87 |
| Mar 6, 2000 | 106.29 |
| Mar 3, 2000 | 106.70 |
| Mar 2, 2000 | 107.11 |
| Mar 1, 2000 | 107.53 |
| Feb 29, 2000 | 107.93 |
| Feb 28, 2000 | 108.31 |
| Feb 25, 2000 | 108.67 |
| Feb 24, 2000 | 109.06 |
| Feb 23, 2000 | 109.46 |
| Feb 22, 2000 | 109.89 |
| Feb 18, 2000 | 110.34 |
| Feb 17, 2000 | 110.81 |
| Feb 16, 2000 | 111.29 |
| Feb 15, 2000 | 111.77 |
| Feb 14, 2000 | 112.26 |
| Feb 11, 2000 | 112.72 |
| Feb 10, 2000 | 113.15 |
| Feb 9, 2000 | 113.63 |
| Feb 8, 2000 | 114.14 |
| Feb 7, 2000 | 114.66 |
| Feb 4, 2000 | 115.10 |
| Feb 3, 2000 | 115.52 |
| Feb 2, 2000 | 115.93 |
| Feb 1, 2000 | 116.32 |
| Jan 31, 2000 | 116.71 |
| Jan 28, 2000 | 117.07 |
| Jan 27, 2000 | 117.36 |
| Jan 26, 2000 | 117.59 |
| Jan 25, 2000 | 117.75 |
| Jan 24, 2000 | 117.90 |
| Jan 21, 2000 | 118.07 |
| Jan 20, 2000 | 118.27 |
| Jan 19, 2000 | 118.45 |
| Jan 18, 2000 | 118.58 |
| Jan 14, 2000 | 118.74 |
| Jan 13, 2000 | 118.88 |
| Jan 12, 2000 | 119.03 |
| Jan 11, 2000 | 119.17 |
| Jan 10, 2000 | 119.31 |
| Jan 7, 2000 | 119.45 |
| Jan 6, 2000 | 119.62 |
| Jan 5, 2000 | 119.77 |
| Jan 4, 2000 | 119.96 |
| Jan 3, 2000 | 120.16 |
| Dec 31, 1999 | 120.42 |
| Dec 30, 1999 | 120.71 |
| Dec 29, 1999 | 120.99 |
| Dec 28, 1999 | 121.28 |
| Dec 27, 1999 | 121.62 |
| Dec 23, 1999 | 121.91 |
| Dec 22, 1999 | 122.17 |
| Dec 21, 1999 | 122.40 |
| Dec 20, 1999 | 122.68 |
| Dec 17, 1999 | 122.93 |
| Dec 16, 1999 | 123.19 |
| Dec 15, 1999 | 123.48 |
| Dec 14, 1999 | 123.75 |
| Dec 13, 1999 | 124.05 |
| Dec 10, 1999 | 124.33 |
| Dec 9, 1999 | 124.61 |
| Dec 8, 1999 | 124.90 |
| Dec 7, 1999 | 125.29 |
| Dec 6, 1999 | 125.70 |
| Dec 3, 1999 | 126.15 |
| Dec 2, 1999 | 126.59 |
| Dec 1, 1999 | 127.02 |
| Nov 30, 1999 | 127.51 |
| Nov 29, 1999 | 128.00 |
| Nov 26, 1999 | 128.51 |
| Nov 24, 1999 | 129.02 |
| Nov 23, 1999 | 129.48 |
| Nov 22, 1999 | 130.00 |
| Nov 19, 1999 | 130.54 |
| Nov 18, 1999 | 131.09 |
| Nov 17, 1999 | 131.59 |
| Nov 16, 1999 | 132.15 |
| Nov 15, 1999 | 132.76 |
| Nov 12, 1999 | 133.31 |
| Nov 11, 1999 | 133.93 |
| Nov 10, 1999 | 134.53 |
| Nov 9, 1999 | 135.10 |
| Nov 8, 1999 | 135.73 |
| Nov 5, 1999 | 136.43 |
| Nov 4, 1999 | 137.14 |
| Nov 3, 1999 | 137.86 |
| Nov 2, 1999 | 138.59 |
| Nov 1, 1999 | 139.27 |
| Oct 29, 1999 | 139.95 |
| Oct 28, 1999 | 140.61 |
| Oct 27, 1999 | 141.24 |
| Oct 26, 1999 | 141.87 |
| Oct 25, 1999 | 142.47 |
| Oct 22, 1999 | 143.09 |
| Oct 21, 1999 | 143.72 |
| Oct 20, 1999 | 144.39 |
| Oct 19, 1999 | 145.04 |
| Oct 18, 1999 | 145.63 |
| Oct 15, 1999 | 146.23 |
| Oct 14, 1999 | 146.70 |
| Oct 13, 1999 | 147.09 |
| Oct 12, 1999 | 147.47 |
| Oct 11, 1999 | 147.82 |
| Oct 8, 1999 | 148.16 |
| Oct 7, 1999 | 148.51 |
| Oct 6, 1999 | 148.93 |
| Oct 5, 1999 | 149.29 |
| Oct 4, 1999 | 149.62 |
| Oct 1, 1999 | 149.94 |
| Sep 30, 1999 | 150.27 |
| Sep 29, 1999 | 150.57 |
| Sep 28, 1999 | 150.92 |
| Sep 27, 1999 | 151.29 |
| Sep 24, 1999 | 151.67 |
| Sep 23, 1999 | 152.06 |
| Sep 22, 1999 | 152.45 |
| Sep 21, 1999 | 152.85 |
| Sep 20, 1999 | 153.22 |
| Sep 17, 1999 | 153.59 |
| Sep 16, 1999 | 153.95 |
| Sep 15, 1999 | 154.30 |
| Sep 14, 1999 | 154.71 |
| Sep 13, 1999 | 155.12 |
| Sep 10, 1999 | 155.58 |
| Sep 9, 1999 | 156.05 |
| Sep 8, 1999 | 156.52 |
| Sep 7, 1999 | 156.98 |
| Sep 3, 1999 | 157.49 |
| Sep 2, 1999 | 158.00 |
| Sep 1, 1999 | 158.45 |
| Aug 31, 1999 | 158.84 |
| Aug 30, 1999 | 159.22 |
| Aug 27, 1999 | 159.52 |
| Aug 26, 1999 | 159.80 |
| Aug 25, 1999 | 160.06 |
| Aug 24, 1999 | 160.35 |
| Aug 23, 1999 | 160.65 |
| Aug 20, 1999 | 160.88 |
| Aug 19, 1999 | 161.11 |
| Aug 18, 1999 | 161.34 |
| Aug 17, 1999 | 161.57 |
| Aug 16, 1999 | 161.79 |
| Aug 13, 1999 | 162.02 |
| Aug 12, 1999 | 162.25 |
| Aug 11, 1999 | 162.45 |
| Aug 10, 1999 | 162.65 |
| Aug 9, 1999 | 162.86 |
| Aug 6, 1999 | 163.03 |
| Aug 5, 1999 | 163.22 |
| Aug 4, 1999 | 163.42 |
| Aug 3, 1999 | 163.58 |
| Aug 2, 1999 | 163.70 |
| Jul 30, 1999 | 163.71 |
| Jul 29, 1999 | 163.69 |
| Jul 28, 1999 | 163.65 |
| Jul 27, 1999 | 163.62 |
| Jul 26, 1999 | 163.61 |
| Jul 23, 1999 | 163.63 |
| Jul 22, 1999 | 163.67 |
| Jul 21, 1999 | 163.65 |
| Jul 20, 1999 | 163.61 |
| Jul 19, 1999 | 163.49 |
| Jul 16, 1999 | 163.42 |
| Jul 15, 1999 | 163.33 |
| Jul 14, 1999 | 163.22 |
| Jul 13, 1999 | 163.06 |
| Jul 12, 1999 | 162.91 |
| Jul 9, 1999 | 162.80 |
| Jul 8, 1999 | 162.69 |
| Jul 7, 1999 | 162.61 |
| Jul 6, 1999 | 162.49 |
| Jul 2, 1999 | 162.25 |
| Jul 1, 1999 | 162.01 |
| Jun 30, 1999 | 161.80 |
| Jun 29, 1999 | 161.60 |
| Jun 28, 1999 | 161.38 |
| Jun 25, 1999 | 161.09 |
| Jun 24, 1999 | 160.85 |
| Jun 23, 1999 | 160.61 |
| Jun 22, 1999 | 160.38 |
| Jun 21, 1999 | 160.16 |
| Jun 18, 1999 | 159.90 |
| Jun 17, 1999 | 159.66 |
| Jun 16, 1999 | 159.46 |
| Jun 15, 1999 | 159.30 |
| Jun 14, 1999 | 159.05 |
| Jun 11, 1999 | 158.83 |
| Jun 10, 1999 | 158.64 |
| Jun 9, 1999 | 158.47 |
| Jun 8, 1999 | 158.29 |
| Jun 7, 1999 | 158.13 |
| Jun 4, 1999 | 157.98 |
| Jun 3, 1999 | 157.86 |
| Jun 2, 1999 | 157.78 |
| Jun 1, 1999 | 157.70 |
| May 28, 1999 | 157.59 |
| May 27, 1999 | 157.51 |
| May 26, 1999 | 157.46 |
| May 25, 1999 | 157.41 |
| May 24, 1999 | 157.39 |
| May 21, 1999 | 157.41 |
| May 20, 1999 | 157.40 |
| May 19, 1999 | 157.44 |
| May 18, 1999 | 157.52 |
| May 17, 1999 | 157.62 |
| May 14, 1999 | 157.75 |
| May 13, 1999 | 157.91 |
| May 12, 1999 | 158.09 |
| May 11, 1999 | 158.28 |
| May 10, 1999 | 158.47 |
| May 7, 1999 | 158.61 |
| May 6, 1999 | 158.77 |
| May 5, 1999 | 158.88 |
| May 4, 1999 | 158.99 |
| May 3, 1999 | 159.11 |
| Apr 30, 1999 | 159.23 |
| Apr 29, 1999 | 159.38 |
| Apr 28, 1999 | 159.59 |
| Apr 27, 1999 | 159.74 |
| Apr 26, 1999 | 159.87 |
| Apr 23, 1999 | 159.97 |
| Apr 22, 1999 | 160.12 |
| Apr 21, 1999 | 160.27 |
| Apr 20, 1999 | 160.45 |
| Apr 19, 1999 | 160.61 |
| Apr 16, 1999 | 160.77 |
| Apr 15, 1999 | 160.96 |
| Apr 14, 1999 | 161.22 |
| Apr 13, 1999 | 161.54 |
| Apr 12, 1999 | 161.89 |
| Apr 9, 1999 | 162.25 |
| Apr 8, 1999 | 162.58 |
| Apr 7, 1999 | 162.89 |
| Apr 6, 1999 | 163.22 |
| Apr 5, 1999 | 163.59 |
| Apr 1, 1999 | 163.95 |
| Mar 31, 1999 | 164.31 |
| Mar 30, 1999 | 164.67 |
| Mar 29, 1999 | 165.06 |
| Mar 26, 1999 | 165.47 |
| Mar 25, 1999 | 165.91 |
| Mar 24, 1999 | 166.33 |
| Mar 23, 1999 | 166.76 |
| Mar 22, 1999 | 167.14 |
| Mar 19, 1999 | 167.48 |
| Mar 18, 1999 | 167.80 |
| Mar 17, 1999 | 168.14 |
| Mar 16, 1999 | 168.48 |
| Mar 15, 1999 | 168.78 |
| Mar 12, 1999 | 169.03 |
| Mar 11, 1999 | 169.30 |
| Mar 10, 1999 | 169.64 |
| Mar 9, 1999 | 170.03 |
| Mar 8, 1999 | 170.37 |
| Mar 5, 1999 | 170.71 |
| Mar 4, 1999 | 171.05 |
| Mar 3, 1999 | 171.34 |
| Mar 2, 1999 | 171.61 |
| Mar 1, 1999 | 171.82 |
| Feb 26, 1999 | 172.06 |
| Feb 25, 1999 | 172.30 |
| Feb 24, 1999 | 172.57 |
| Feb 23, 1999 | 172.78 |
| Feb 22, 1999 | 173.02 |
| Feb 19, 1999 | 173.25 |
| Feb 18, 1999 | 173.50 |
| Feb 17, 1999 | 173.78 |
| Feb 16, 1999 | 174.03 |
| Feb 12, 1999 | 174.29 |
| Feb 11, 1999 | 174.46 |
| Feb 10, 1999 | 174.63 |
| Feb 9, 1999 | 174.82 |
| Feb 8, 1999 | 174.97 |
| Feb 5, 1999 | 175.13 |
| Feb 4, 1999 | 175.29 |
| Feb 3, 1999 | 175.50 |
| Feb 2, 1999 | 175.61 |
| Feb 1, 1999 | 175.72 |
| Jan 29, 1999 | 175.86 |
| Jan 28, 1999 | 175.92 |
| Jan 27, 1999 | 175.95 |
| Jan 26, 1999 | 175.95 |
| Jan 25, 1999 | 175.91 |
| Jan 22, 1999 | 175.80 |
| Jan 21, 1999 | 175.72 |
| Jan 20, 1999 | 175.66 |
| Jan 19, 1999 | 175.59 |
| Jan 15, 1999 | 175.57 |
| Jan 14, 1999 | 175.55 |
| Jan 13, 1999 | 175.54 |
| Jan 12, 1999 | 175.54 |
| Jan 11, 1999 | 175.52 |
| Jan 8, 1999 | 175.56 |
| Jan 7, 1999 | 175.57 |
| Jan 6, 1999 | 175.48 |
| Jan 5, 1999 | 175.39 |
| Jan 4, 1999 | 175.27 |
| Dec 31, 1998 | 175.22 |
| Dec 30, 1998 | 175.10 |
| Dec 29, 1998 | 175.11 |
| Dec 28, 1998 | 175.19 |
| Dec 24, 1998 | 175.29 |
| Dec 23, 1998 | 175.41 |
| Dec 22, 1998 | 175.56 |
| Dec 21, 1998 | 175.70 |
| Dec 18, 1998 | 175.78 |
| Dec 17, 1998 | 175.90 |
| Dec 16, 1998 | 176.05 |
| Dec 15, 1998 | 176.20 |
| Dec 14, 1998 | 176.32 |
| Dec 11, 1998 | 176.44 |
| Dec 10, 1998 | 176.52 |
| Dec 9, 1998 | 176.53 |
| Dec 8, 1998 | 176.49 |
| Dec 7, 1998 | 176.41 |
| Dec 4, 1998 | 176.32 |
| Dec 3, 1998 | 176.20 |
| Dec 2, 1998 | 176.14 |
| Dec 1, 1998 | 176.10 |
| Nov 30, 1998 | 176.11 |
| Nov 27, 1998 | 176.17 |
| Nov 25, 1998 | 176.15 |
| Nov 24, 1998 | 176.13 |
| Nov 23, 1998 | 176.10 |
| Nov 20, 1998 | 176.02 |
| Nov 19, 1998 | 175.94 |
| Nov 18, 1998 | 175.90 |
| Nov 17, 1998 | 175.83 |
| Nov 16, 1998 | 175.76 |
| Nov 13, 1998 | 175.66 |
| Nov 12, 1998 | 175.62 |
| Nov 11, 1998 | 175.58 |
| Nov 10, 1998 | 175.51 |
| Nov 9, 1998 | 175.44 |
| Nov 6, 1998 | 175.39 |
| Nov 5, 1998 | 175.34 |
| Nov 4, 1998 | 175.22 |
| Nov 3, 1998 | 175.18 |
| Nov 2, 1998 | 175.13 |
| Oct 30, 1998 | 175.05 |
| Oct 29, 1998 | 174.94 |
| Oct 28, 1998 | 174.85 |
| Oct 27, 1998 | 174.73 |
| Oct 26, 1998 | 174.59 |
| Oct 23, 1998 | 174.52 |
| Oct 22, 1998 | 174.43 |
| Oct 21, 1998 | 174.30 |
| Oct 20, 1998 | 174.21 |
| Oct 19, 1998 | 174.10 |
| Oct 16, 1998 | 174.01 |
| Oct 15, 1998 | 173.92 |
| Oct 14, 1998 | 173.85 |
| Oct 13, 1998 | 173.89 |
| Oct 12, 1998 | 173.98 |
| Oct 9, 1998 | 174.11 |
| Oct 8, 1998 | 174.23 |
| Oct 7, 1998 | 174.28 |
| Oct 6, 1998 | 174.23 |
| Oct 5, 1998 | 174.22 |
| Oct 2, 1998 | 174.32 |
| Oct 1, 1998 | 174.48 |
| Sep 30, 1998 | 174.72 |
| Sep 29, 1998 | 174.92 |
| Sep 28, 1998 | 175.12 |
| Sep 25, 1998 | 175.35 |
| Sep 24, 1998 | 175.65 |
| Sep 23, 1998 | 175.99 |
| Sep 22, 1998 | 176.40 |
| Sep 21, 1998 | 176.83 |
| Sep 18, 1998 | 177.25 |
| Sep 17, 1998 | 177.65 |
| Sep 16, 1998 | 178.16 |
| Sep 15, 1998 | 178.61 |
| Sep 14, 1998 | 179.05 |
| Sep 11, 1998 | 179.47 |
| Sep 10, 1998 | 179.93 |
| Sep 9, 1998 | 180.51 |
| Sep 8, 1998 | 180.96 |
| Sep 4, 1998 | 181.41 |
| Sep 3, 1998 | 181.87 |
| Sep 2, 1998 | 182.36 |
| Sep 1, 1998 | 182.85 |
| Aug 31, 1998 | 183.35 |
| Aug 28, 1998 | 183.75 |
| Aug 27, 1998 | 184.17 |
| Aug 26, 1998 | 184.60 |
| Aug 25, 1998 | 185.02 |
| Aug 24, 1998 | 185.44 |
| Aug 21, 1998 | 185.90 |
| Aug 20, 1998 | 186.39 |
| Aug 19, 1998 | 186.91 |
| Aug 18, 1998 | 187.48 |