Encompass Health (EHC) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.96 |
| May 21, 2026 | 104.34 |
| May 20, 2026 | 105.83 |
| May 19, 2026 | 104.80 |
| May 18, 2026 | 106.80 |
| May 15, 2026 | 106.64 |
| May 14, 2026 | 107.34 |
| May 13, 2026 | 107.49 |
| May 12, 2026 | 108.08 |
| May 11, 2026 | 104.82 |
| May 8, 2026 | 106.10 |
| May 7, 2026 | 107.15 |
| May 6, 2026 | 105.01 |
| May 5, 2026 | 105.16 |
| May 4, 2026 | 106.64 |
| May 1, 2026 | 107.48 |
| Apr 30, 2026 | 100.00 |
| Apr 29, 2026 | 102.61 |
| Apr 28, 2026 | 101.69 |
| Apr 27, 2026 | 100.92 |
| Apr 24, 2026 | 101.98 |
| Apr 23, 2026 | 101.86 |
| Apr 22, 2026 | 102.17 |
| Apr 21, 2026 | 102.77 |
| Apr 20, 2026 | 106.27 |
| Apr 17, 2026 | 106.39 |
| Apr 16, 2026 | 105.49 |
| Apr 15, 2026 | 105.24 |
| Apr 14, 2026 | 106.70 |
| Apr 13, 2026 | 107.56 |
| Apr 10, 2026 | 107.25 |
| Apr 9, 2026 | 108.33 |
| Apr 8, 2026 | 106.81 |
| Apr 7, 2026 | 105.67 |
| Apr 6, 2026 | 105.15 |
| Apr 2, 2026 | 97.39 |
| Apr 1, 2026 | 97.38 |
| Mar 31, 2026 | 96.73 |
| Mar 30, 2026 | 97.52 |
| Mar 27, 2026 | 97.57 |
| Mar 26, 2026 | 97.74 |
| Mar 25, 2026 | 98.82 |
| Mar 24, 2026 | 97.49 |
| Mar 23, 2026 | 97.52 |
| Mar 20, 2026 | 95.86 |
| Mar 19, 2026 | 97.89 |
| Mar 18, 2026 | 99.68 |
| Mar 17, 2026 | 101.57 |
| Mar 16, 2026 | 101.43 |
| Mar 13, 2026 | 100.37 |
| Mar 12, 2026 | 100.30 |
| Mar 11, 2026 | 100.63 |
| Mar 10, 2026 | 106.89 |
| Mar 9, 2026 | 108.62 |
| Mar 6, 2026 | 106.95 |
| Mar 5, 2026 | 107.63 |
| Mar 4, 2026 | 108.95 |
| Mar 3, 2026 | 108.01 |
| Mar 2, 2026 | 108.06 |
| Feb 27, 2026 | 107.88 |
| Feb 26, 2026 | 107.20 |
| Feb 25, 2026 | 106.13 |
| Feb 24, 2026 | 104.84 |
| Feb 23, 2026 | 106.15 |
| Feb 20, 2026 | 106.55 |
| Feb 19, 2026 | 107.15 |
| Feb 18, 2026 | 109.08 |
| Feb 17, 2026 | 109.54 |
| Feb 13, 2026 | 110.14 |
| Feb 12, 2026 | 112.06 |
| Feb 11, 2026 | 113.43 |
| Feb 10, 2026 | 109.00 |
| Feb 9, 2026 | 106.16 |
| Feb 6, 2026 | 105.39 |
| Feb 5, 2026 | 99.56 |
| Feb 4, 2026 | 95.66 |
| Feb 3, 2026 | 94.36 |
| Feb 2, 2026 | 93.83 |
| Jan 30, 2026 | 94.53 |
| Jan 29, 2026 | 94.58 |
| Jan 28, 2026 | 95.70 |
| Jan 27, 2026 | 94.72 |
| Jan 26, 2026 | 97.14 |
| Jan 23, 2026 | 98.40 |
| Jan 22, 2026 | 99.37 |
| Jan 21, 2026 | 99.41 |
| Jan 20, 2026 | 98.83 |
| Jan 16, 2026 | 100.50 |
| Jan 15, 2026 | 102.80 |
| Jan 14, 2026 | 100.22 |
| Jan 13, 2026 | 100.30 |
| Jan 12, 2026 | 102.76 |
| Jan 9, 2026 | 102.93 |
| Jan 8, 2026 | 104.99 |
| Jan 7, 2026 | 106.37 |
| Jan 6, 2026 | 107.77 |
| Jan 5, 2026 | 107.72 |
| Jan 2, 2026 | 106.37 |
| Dec 31, 2025 | 106.14 |
| Dec 30, 2025 | 107.67 |
| Dec 29, 2025 | 107.96 |
| Dec 26, 2025 | 107.52 |
| Dec 24, 2025 | 107.11 |
| Dec 23, 2025 | 107.23 |
| Dec 22, 2025 | 107.09 |
| Dec 19, 2025 | 106.39 |
| Dec 18, 2025 | 107.52 |
| Dec 17, 2025 | 108.78 |
| Dec 16, 2025 | 108.01 |
| Dec 15, 2025 | 107.59 |
| Dec 12, 2025 | 107.00 |
| Dec 11, 2025 | 106.85 |
| Dec 10, 2025 | 106.40 |
| Dec 9, 2025 | 108.04 |
| Dec 8, 2025 | 111.91 |
| Dec 5, 2025 | 112.50 |
| Dec 4, 2025 | 113.02 |
| Dec 3, 2025 | 113.04 |
| Dec 2, 2025 | 113.86 |
| Dec 1, 2025 | 114.70 |
| Nov 28, 2025 | 116.22 |
| Nov 26, 2025 | 116.25 |
| Nov 25, 2025 | 116.19 |
| Nov 24, 2025 | 113.13 |
| Nov 21, 2025 | 114.35 |
| Nov 20, 2025 | 112.79 |
| Nov 19, 2025 | 111.92 |
| Nov 18, 2025 | 112.67 |
| Nov 17, 2025 | 112.00 |
| Nov 14, 2025 | 113.46 |
| Nov 13, 2025 | 114.28 |
| Nov 12, 2025 | 114.80 |
| Nov 11, 2025 | 115.60 |
| Nov 10, 2025 | 115.21 |
| Nov 7, 2025 | 115.27 |
| Nov 6, 2025 | 115.07 |
| Nov 5, 2025 | 115.30 |
| Nov 4, 2025 | 117.14 |
| Nov 3, 2025 | 116.07 |
| Oct 31, 2025 | 113.85 |
| Oct 30, 2025 | 116.81 |
| Oct 29, 2025 | 125.63 |
| Oct 28, 2025 | 126.28 |
| Oct 27, 2025 | 127.18 |
| Oct 24, 2025 | 126.13 |
| Oct 23, 2025 | 126.42 |
| Oct 22, 2025 | 126.28 |
| Oct 21, 2025 | 124.90 |
| Oct 20, 2025 | 125.20 |
| Oct 17, 2025 | 124.55 |
| Oct 16, 2025 | 123.00 |
| Oct 15, 2025 | 123.65 |
| Oct 14, 2025 | 122.93 |
| Oct 13, 2025 | 121.31 |
| Oct 10, 2025 | 122.15 |
| Oct 9, 2025 | 123.16 |
| Oct 8, 2025 | 124.40 |
| Oct 7, 2025 | 125.20 |
| Oct 6, 2025 | 123.62 |
| Oct 3, 2025 | 123.23 |
| Oct 2, 2025 | 123.55 |
| Oct 1, 2025 | 124.52 |
| Sep 30, 2025 | 127.02 |
| Sep 29, 2025 | 125.87 |
| Sep 26, 2025 | 126.70 |
| Sep 25, 2025 | 125.59 |
| Sep 24, 2025 | 125.82 |
| Sep 23, 2025 | 126.77 |
| Sep 22, 2025 | 126.04 |
| Sep 19, 2025 | 124.06 |
| Sep 18, 2025 | 125.33 |
| Sep 17, 2025 | 124.28 |
| Sep 16, 2025 | 123.81 |
| Sep 15, 2025 | 124.66 |
| Sep 12, 2025 | 126.05 |
| Sep 11, 2025 | 126.80 |
| Sep 10, 2025 | 124.60 |
| Sep 9, 2025 | 125.29 |
| Sep 8, 2025 | 125.96 |
| Sep 5, 2025 | 125.58 |
| Sep 4, 2025 | 124.48 |
| Sep 3, 2025 | 123.63 |
| Sep 2, 2025 | 123.70 |
| Aug 29, 2025 | 121.76 |
| Aug 28, 2025 | 123.45 |
| Aug 27, 2025 | 123.58 |
| Aug 26, 2025 | 121.94 |
| Aug 25, 2025 | 122.19 |
| Aug 22, 2025 | 122.83 |
| Aug 21, 2025 | 123.43 |
| Aug 20, 2025 | 123.54 |
| Aug 19, 2025 | 122.14 |
| Aug 18, 2025 | 120.22 |
| Aug 15, 2025 | 120.38 |
| Aug 14, 2025 | 119.65 |
| Aug 13, 2025 | 119.13 |
| Aug 12, 2025 | 118.63 |
| Aug 11, 2025 | 117.44 |
| Aug 8, 2025 | 117.58 |
| Aug 7, 2025 | 116.51 |
| Aug 6, 2025 | 116.46 |
| Aug 5, 2025 | 113.88 |
| Aug 4, 2025 | 109.50 |
| Aug 1, 2025 | 108.53 |
| Jul 31, 2025 | 110.11 |
| Jul 30, 2025 | 109.96 |
| Jul 29, 2025 | 108.26 |
| Jul 28, 2025 | 107.17 |
| Jul 25, 2025 | 107.67 |
| Jul 24, 2025 | 107.13 |
| Jul 23, 2025 | 108.77 |
| Jul 22, 2025 | 108.39 |
| Jul 21, 2025 | 110.00 |
| Jul 18, 2025 | 110.01 |
| Jul 17, 2025 | 110.36 |
| Jul 16, 2025 | 109.92 |
| Jul 15, 2025 | 107.28 |
| Jul 14, 2025 | 119.67 |
| Jul 11, 2025 | 118.43 |
| Jul 10, 2025 | 117.49 |
| Jul 9, 2025 | 117.75 |
| Jul 8, 2025 | 118.13 |
| Jul 7, 2025 | 119.39 |
| Jul 3, 2025 | 119.04 |
| Jul 2, 2025 | 118.88 |
| Jul 1, 2025 | 120.42 |
| Jun 30, 2025 | 122.63 |
| Jun 27, 2025 | 122.20 |
| Jun 26, 2025 | 121.54 |
| Jun 25, 2025 | 120.67 |
| Jun 24, 2025 | 120.92 |
| Jun 23, 2025 | 120.22 |
| Jun 20, 2025 | 119.18 |
| Jun 18, 2025 | 119.75 |
| Jun 17, 2025 | 119.19 |
| Jun 16, 2025 | 120.51 |
| Jun 13, 2025 | 120.92 |
| Jun 12, 2025 | 120.18 |
| Jun 11, 2025 | 119.41 |
| Jun 10, 2025 | 119.23 |
| Jun 9, 2025 | 120.30 |
| Jun 6, 2025 | 121.54 |
| Jun 5, 2025 | 121.29 |
| Jun 4, 2025 | 121.27 |
| Jun 3, 2025 | 121.51 |
| Jun 2, 2025 | 120.85 |
| May 30, 2025 | 120.90 |
| May 29, 2025 | 120.01 |
| May 28, 2025 | 119.52 |
| May 27, 2025 | 121.01 |
| May 23, 2025 | 118.90 |
| May 22, 2025 | 118.61 |
| May 21, 2025 | 119.85 |
| May 20, 2025 | 121.73 |
| May 19, 2025 | 121.18 |
| May 16, 2025 | 120.87 |
| May 15, 2025 | 119.77 |
| May 14, 2025 | 119.27 |
| May 13, 2025 | 117.61 |
| May 12, 2025 | 116.93 |
| May 9, 2025 | 116.41 |
| May 8, 2025 | 115.91 |
| May 7, 2025 | 117.48 |
| May 6, 2025 | 117.02 |
| May 5, 2025 | 116.31 |
| May 2, 2025 | 116.64 |
| May 1, 2025 | 115.94 |
| Apr 30, 2025 | 116.99 |
| Apr 29, 2025 | 115.91 |
| Apr 28, 2025 | 115.32 |
| Apr 25, 2025 | 113.37 |
| Apr 24, 2025 | 101.41 |
| Apr 23, 2025 | 100.72 |
| Apr 22, 2025 | 99.00 |
| Apr 21, 2025 | 96.12 |
| Apr 17, 2025 | 103.35 |
| Apr 16, 2025 | 103.00 |
| Apr 15, 2025 | 102.30 |
| Apr 14, 2025 | 103.26 |
| Apr 11, 2025 | 102.17 |
| Apr 10, 2025 | 102.13 |
| Apr 9, 2025 | 103.20 |
| Apr 8, 2025 | 97.91 |
| Apr 7, 2025 | 96.71 |
| Apr 4, 2025 | 97.96 |
| Apr 3, 2025 | 101.87 |
| Apr 2, 2025 | 102.08 |
| Apr 1, 2025 | 101.28 |
| Mar 31, 2025 | 101.28 |
| Mar 28, 2025 | 100.78 |
| Mar 27, 2025 | 101.14 |
| Mar 26, 2025 | 100.36 |
| Mar 25, 2025 | 100.87 |
| Mar 24, 2025 | 99.96 |
| Mar 21, 2025 | 97.10 |
| Mar 20, 2025 | 99.16 |
| Mar 19, 2025 | 99.36 |
| Mar 18, 2025 | 97.64 |
| Mar 17, 2025 | 97.75 |
| Mar 14, 2025 | 95.98 |
| Mar 13, 2025 | 93.68 |
| Mar 12, 2025 | 94.28 |
| Mar 11, 2025 | 96.99 |
| Mar 10, 2025 | 99.11 |
| Mar 7, 2025 | 99.25 |
| Mar 6, 2025 | 99.67 |
| Mar 5, 2025 | 100.00 |
| Mar 4, 2025 | 98.45 |
| Mar 3, 2025 | 99.79 |
| Feb 28, 2025 | 100.14 |
| Feb 27, 2025 | 100.34 |
| Feb 26, 2025 | 99.22 |
| Feb 25, 2025 | 100.63 |
| Feb 24, 2025 | 98.88 |
| Feb 21, 2025 | 97.53 |
| Feb 20, 2025 | 99.89 |
| Feb 19, 2025 | 101.58 |
| Feb 18, 2025 | 102.20 |
| Feb 14, 2025 | 100.86 |
| Feb 13, 2025 | 100.14 |
| Feb 12, 2025 | 98.03 |
| Feb 11, 2025 | 99.40 |
| Feb 10, 2025 | 98.63 |
| Feb 7, 2025 | 99.86 |
| Feb 6, 2025 | 98.60 |
| Feb 5, 2025 | 102.20 |
| Feb 4, 2025 | 101.16 |
| Feb 3, 2025 | 100.58 |
| Jan 31, 2025 | 99.27 |
| Jan 30, 2025 | 98.41 |
| Jan 29, 2025 | 95.57 |
| Jan 28, 2025 | 96.78 |
| Jan 27, 2025 | 96.35 |
| Jan 24, 2025 | 95.65 |
| Jan 23, 2025 | 95.27 |
| Jan 22, 2025 | 94.51 |
| Jan 21, 2025 | 95.79 |
| Jan 17, 2025 | 94.74 |
| Jan 16, 2025 | 94.41 |
| Jan 15, 2025 | 93.61 |
| Jan 14, 2025 | 93.06 |
| Jan 13, 2025 | 92.56 |
| Jan 10, 2025 | 91.05 |
| Jan 8, 2025 | 92.84 |
| Jan 7, 2025 | 91.57 |
| Jan 6, 2025 | 91.21 |
| Jan 3, 2025 | 91.18 |
| Jan 2, 2025 | 91.85 |
| Dec 31, 2024 | 92.35 |
| Dec 30, 2024 | 92.42 |
| Dec 27, 2024 | 93.59 |
| Dec 26, 2024 | 94.34 |
| Dec 24, 2024 | 94.17 |
| Dec 23, 2024 | 94.19 |
| Dec 20, 2024 | 94.45 |
| Dec 19, 2024 | 93.83 |
| Dec 18, 2024 | 94.31 |
| Dec 17, 2024 | 96.94 |
| Dec 16, 2024 | 97.72 |
| Dec 13, 2024 | 98.19 |
| Dec 12, 2024 | 98.66 |
| Dec 11, 2024 | 101.58 |
| Dec 10, 2024 | 101.29 |
| Dec 9, 2024 | 101.65 |
| Dec 6, 2024 | 102.50 |
| Dec 5, 2024 | 102.87 |
| Dec 4, 2024 | 102.40 |
| Dec 3, 2024 | 102.46 |
| Dec 2, 2024 | 102.40 |
| Nov 29, 2024 | 102.94 |
| Nov 27, 2024 | 102.84 |
| Nov 26, 2024 | 103.77 |
| Nov 25, 2024 | 102.00 |
| Nov 22, 2024 | 101.12 |
| Nov 21, 2024 | 99.40 |
| Nov 20, 2024 | 98.93 |
| Nov 19, 2024 | 99.10 |
| Nov 18, 2024 | 99.23 |
| Nov 15, 2024 | 98.85 |
| Nov 14, 2024 | 101.21 |
| Nov 13, 2024 | 102.69 |
| Nov 12, 2024 | 102.61 |
| Nov 11, 2024 | 103.28 |
| Nov 8, 2024 | 103.20 |
| Nov 7, 2024 | 103.53 |
| Nov 6, 2024 | 101.91 |
| Nov 5, 2024 | 101.34 |
| Nov 4, 2024 | 100.23 |
| Nov 1, 2024 | 98.91 |
| Oct 31, 2024 | 99.46 |
| Oct 30, 2024 | 101.34 |
| Oct 29, 2024 | 100.00 |
| Oct 28, 2024 | 93.09 |
| Oct 25, 2024 | 93.46 |
| Oct 24, 2024 | 94.66 |
| Oct 23, 2024 | 95.66 |
| Oct 22, 2024 | 95.49 |
| Oct 21, 2024 | 95.75 |
| Oct 18, 2024 | 97.19 |
| Oct 17, 2024 | 96.89 |
| Oct 16, 2024 | 97.37 |
| Oct 15, 2024 | 96.33 |
| Oct 14, 2024 | 96.30 |
| Oct 11, 2024 | 95.97 |
| Oct 10, 2024 | 93.57 |
| Oct 9, 2024 | 94.19 |
| Oct 8, 2024 | 93.42 |
| Oct 7, 2024 | 94.11 |
| Oct 4, 2024 | 94.50 |
| Oct 3, 2024 | 94.73 |
| Oct 2, 2024 | 95.09 |
| Oct 1, 2024 | 95.74 |
| Sep 30, 2024 | 96.64 |
| Sep 27, 2024 | 96.01 |
| Sep 26, 2024 | 97.17 |
| Sep 25, 2024 | 96.75 |
| Sep 24, 2024 | 95.26 |
| Sep 23, 2024 | 92.82 |
| Sep 20, 2024 | 92.65 |
| Sep 19, 2024 | 92.06 |
| Sep 18, 2024 | 92.45 |
| Sep 17, 2024 | 91.32 |
| Sep 16, 2024 | 93.63 |
| Sep 13, 2024 | 93.25 |
| Sep 12, 2024 | 92.60 |
| Sep 11, 2024 | 91.71 |
| Sep 10, 2024 | 91.67 |
| Sep 9, 2024 | 91.37 |
| Sep 6, 2024 | 91.66 |
| Sep 5, 2024 | 93.39 |
| Sep 4, 2024 | 93.61 |
| Sep 3, 2024 | 93.26 |
| Aug 30, 2024 | 93.05 |
| Aug 29, 2024 | 91.62 |
| Aug 28, 2024 | 91.55 |
| Aug 27, 2024 | 91.29 |
| Aug 26, 2024 | 90.93 |
| Aug 23, 2024 | 91.48 |
| Aug 22, 2024 | 89.90 |
| Aug 21, 2024 | 89.41 |
| Aug 20, 2024 | 88.63 |
| Aug 19, 2024 | 88.60 |
| Aug 16, 2024 | 88.62 |
| Aug 15, 2024 | 89.30 |
| Aug 14, 2024 | 86.98 |
| Aug 13, 2024 | 87.02 |
| Aug 12, 2024 | 86.86 |
| Aug 9, 2024 | 85.72 |
| Aug 8, 2024 | 87.09 |
| Aug 7, 2024 | 84.99 |
| Aug 6, 2024 | 84.68 |
| Aug 5, 2024 | 89.67 |
| Aug 2, 2024 | 92.71 |
| Aug 1, 2024 | 93.02 |
| Jul 31, 2024 | 92.94 |
| Jul 30, 2024 | 92.73 |
| Jul 29, 2024 | 91.50 |
| Jul 26, 2024 | 91.61 |
| Jul 25, 2024 | 90.64 |
| Jul 24, 2024 | 88.92 |
| Jul 23, 2024 | 86.75 |
| Jul 22, 2024 | 86.31 |
| Jul 19, 2024 | 85.36 |
| Jul 18, 2024 | 85.27 |
| Jul 17, 2024 | 86.84 |
| Jul 16, 2024 | 87.14 |
| Jul 15, 2024 | 85.49 |
| Jul 12, 2024 | 86.54 |
| Jul 11, 2024 | 85.90 |
| Jul 10, 2024 | 84.77 |
| Jul 9, 2024 | 83.97 |
| Jul 8, 2024 | 83.97 |
| Jul 5, 2024 | 85.25 |
| Jul 3, 2024 | 86.04 |
| Jul 2, 2024 | 85.57 |
| Jul 1, 2024 | 85.36 |
| Jun 28, 2024 | 85.79 |
| Jun 27, 2024 | 85.86 |
| Jun 26, 2024 | 84.59 |
| Jun 25, 2024 | 84.87 |
| Jun 24, 2024 | 85.35 |
| Jun 21, 2024 | 84.86 |
| Jun 20, 2024 | 84.48 |
| Jun 18, 2024 | 85.36 |
| Jun 17, 2024 | 85.32 |
| Jun 14, 2024 | 84.30 |
| Jun 13, 2024 | 84.93 |
| Jun 12, 2024 | 85.38 |
| Jun 11, 2024 | 84.57 |
| Jun 10, 2024 | 85.96 |
| Jun 7, 2024 | 84.85 |
| Jun 6, 2024 | 85.27 |
| Jun 5, 2024 | 86.01 |
| Jun 4, 2024 | 84.50 |
| Jun 3, 2024 | 83.59 |
| May 31, 2024 | 86.39 |
| May 30, 2024 | 85.61 |
| May 29, 2024 | 84.23 |
| May 28, 2024 | 83.47 |
| May 24, 2024 | 84.49 |
| May 23, 2024 | 84.55 |
| May 22, 2024 | 85.35 |
| May 21, 2024 | 85.80 |
| May 20, 2024 | 86.11 |
| May 17, 2024 | 85.45 |
| May 16, 2024 | 85.44 |
| May 15, 2024 | 87.09 |
| May 14, 2024 | 86.85 |
| May 13, 2024 | 86.18 |
| May 10, 2024 | 86.53 |
| May 9, 2024 | 86.37 |
| May 8, 2024 | 85.29 |
| May 7, 2024 | 85.88 |
| May 6, 2024 | 84.51 |
| May 3, 2024 | 83.21 |
| May 2, 2024 | 83.42 |
| May 1, 2024 | 82.88 |
| Apr 30, 2024 | 83.38 |
| Apr 29, 2024 | 83.64 |
| Apr 26, 2024 | 82.47 |
| Apr 25, 2024 | 82.73 |
| Apr 24, 2024 | 82.80 |
| Apr 23, 2024 | 82.46 |
| Apr 22, 2024 | 80.33 |
| Apr 19, 2024 | 79.22 |
| Apr 18, 2024 | 78.62 |
| Apr 17, 2024 | 79.69 |
| Apr 16, 2024 | 79.97 |
| Apr 15, 2024 | 80.73 |
| Apr 12, 2024 | 80.49 |
| Apr 11, 2024 | 81.66 |
| Apr 10, 2024 | 81.57 |
| Apr 9, 2024 | 81.95 |
| Apr 8, 2024 | 82.31 |
| Apr 5, 2024 | 83.36 |
| Apr 4, 2024 | 81.00 |
| Apr 3, 2024 | 82.20 |
| Apr 2, 2024 | 82.00 |
| Apr 1, 2024 | 83.23 |
| Mar 28, 2024 | 82.58 |
| Mar 27, 2024 | 77.71 |
| Mar 26, 2024 | 76.74 |
| Mar 25, 2024 | 76.14 |
| Mar 22, 2024 | 76.51 |
| Mar 21, 2024 | 77.30 |
| Mar 20, 2024 | 76.67 |
| Mar 19, 2024 | 77.26 |
| Mar 18, 2024 | 75.99 |
| Mar 15, 2024 | 74.75 |
| Mar 14, 2024 | 75.11 |
| Mar 13, 2024 | 76.12 |
| Mar 12, 2024 | 76.95 |
| Mar 11, 2024 | 75.77 |
| Mar 8, 2024 | 76.45 |
| Mar 7, 2024 | 77.37 |
| Mar 6, 2024 | 76.60 |
| Mar 5, 2024 | 74.80 |
| Mar 4, 2024 | 74.86 |
| Mar 1, 2024 | 74.20 |
| Feb 29, 2024 | 74.40 |
| Feb 28, 2024 | 74.72 |
| Feb 27, 2024 | 75.34 |
| Feb 26, 2024 | 75.39 |
| Feb 23, 2024 | 75.25 |
| Feb 22, 2024 | 74.16 |
| Feb 21, 2024 | 74.53 |
| Feb 20, 2024 | 74.01 |
| Feb 16, 2024 | 73.55 |
| Feb 15, 2024 | 73.78 |
| Feb 14, 2024 | 73.35 |
| Feb 13, 2024 | 73.07 |
| Feb 12, 2024 | 73.57 |
| Feb 9, 2024 | 72.93 |
| Feb 8, 2024 | 73.45 |
| Feb 7, 2024 | 72.76 |
| Feb 6, 2024 | 72.19 |
| Feb 5, 2024 | 71.82 |
| Feb 2, 2024 | 72.28 |
| Feb 1, 2024 | 73.00 |
| Jan 31, 2024 | 71.04 |
| Jan 30, 2024 | 71.87 |
| Jan 29, 2024 | 71.60 |
| Jan 26, 2024 | 71.68 |
| Jan 25, 2024 | 71.19 |
| Jan 24, 2024 | 70.54 |
| Jan 23, 2024 | 70.77 |
| Jan 22, 2024 | 70.97 |
| Jan 19, 2024 | 70.46 |
| Jan 18, 2024 | 70.86 |
| Jan 17, 2024 | 69.79 |
| Jan 16, 2024 | 71.45 |
| Jan 12, 2024 | 68.94 |
| Jan 11, 2024 | 68.89 |
| Jan 10, 2024 | 68.46 |
| Jan 9, 2024 | 68.26 |
| Jan 8, 2024 | 68.02 |
| Jan 5, 2024 | 68.04 |
| Jan 4, 2024 | 66.88 |
| Jan 3, 2024 | 67.10 |
| Jan 2, 2024 | 67.16 |
| Dec 29, 2023 | 66.72 |
| Dec 28, 2023 | 67.24 |
| Dec 27, 2023 | 67.55 |
| Dec 26, 2023 | 67.46 |
| Dec 22, 2023 | 67.18 |
| Dec 21, 2023 | 66.52 |
| Dec 20, 2023 | 65.81 |
| Dec 19, 2023 | 66.72 |
| Dec 18, 2023 | 65.97 |
| Dec 15, 2023 | 65.51 |
| Dec 14, 2023 | 67.52 |
| Dec 13, 2023 | 66.97 |
| Dec 12, 2023 | 65.99 |
| Dec 11, 2023 | 65.63 |
| Dec 8, 2023 | 64.80 |
| Dec 7, 2023 | 64.99 |
| Dec 6, 2023 | 65.10 |
| Dec 5, 2023 | 65.47 |
| Dec 4, 2023 | 66.83 |
| Dec 1, 2023 | 66.39 |
| Nov 30, 2023 | 65.17 |
| Nov 29, 2023 | 64.33 |
| Nov 28, 2023 | 64.59 |
| Nov 27, 2023 | 65.13 |
| Nov 24, 2023 | 66.19 |
| Nov 22, 2023 | 66.06 |
| Nov 21, 2023 | 65.46 |
| Nov 20, 2023 | 64.94 |
| Nov 17, 2023 | 64.33 |
| Nov 16, 2023 | 63.83 |
| Nov 15, 2023 | 63.90 |
| Nov 14, 2023 | 64.67 |
| Nov 13, 2023 | 63.40 |
| Nov 10, 2023 | 62.85 |
| Nov 9, 2023 | 63.58 |
| Nov 8, 2023 | 64.05 |
| Nov 7, 2023 | 64.39 |
| Nov 6, 2023 | 64.44 |
| Nov 3, 2023 | 64.07 |
| Nov 2, 2023 | 63.26 |
| Nov 1, 2023 | 62.56 |
| Oct 31, 2023 | 62.56 |
| Oct 30, 2023 | 60.63 |
| Oct 27, 2023 | 60.85 |
| Oct 26, 2023 | 61.23 |
| Oct 25, 2023 | 62.03 |
| Oct 24, 2023 | 62.50 |
| Oct 23, 2023 | 62.35 |
| Oct 20, 2023 | 63.04 |
| Oct 19, 2023 | 63.36 |
| Oct 18, 2023 | 64.27 |
| Oct 17, 2023 | 64.74 |
| Oct 16, 2023 | 63.77 |
| Oct 13, 2023 | 63.47 |
| Oct 12, 2023 | 62.59 |
| Oct 11, 2023 | 64.25 |
| Oct 10, 2023 | 65.86 |
| Oct 9, 2023 | 65.51 |
| Oct 6, 2023 | 65.04 |
| Oct 5, 2023 | 66.03 |
| Oct 4, 2023 | 66.35 |
| Oct 3, 2023 | 65.91 |
| Oct 2, 2023 | 66.65 |
| Sep 29, 2023 | 67.16 |
| Sep 28, 2023 | 67.57 |
| Sep 27, 2023 | 67.11 |
| Sep 26, 2023 | 67.77 |
| Sep 25, 2023 | 70.06 |
| Sep 22, 2023 | 70.37 |
| Sep 21, 2023 | 70.22 |
| Sep 20, 2023 | 69.92 |
| Sep 19, 2023 | 68.90 |
| Sep 18, 2023 | 69.09 |
| Sep 15, 2023 | 67.97 |
| Sep 14, 2023 | 68.73 |
| Sep 13, 2023 | 68.58 |
| Sep 12, 2023 | 68.32 |
| Sep 11, 2023 | 69.20 |
| Sep 8, 2023 | 69.72 |
| Sep 7, 2023 | 69.90 |
| Sep 6, 2023 | 70.33 |
| Sep 5, 2023 | 70.39 |
| Sep 1, 2023 | 70.99 |
| Aug 31, 2023 | 71.04 |
| Aug 30, 2023 | 71.33 |
| Aug 29, 2023 | 70.97 |
| Aug 28, 2023 | 69.99 |
| Aug 25, 2023 | 69.17 |
| Aug 24, 2023 | 68.88 |
| Aug 23, 2023 | 70.12 |
| Aug 22, 2023 | 69.49 |
| Aug 21, 2023 | 69.96 |
| Aug 18, 2023 | 69.50 |
| Aug 17, 2023 | 69.18 |
| Aug 16, 2023 | 70.66 |
| Aug 15, 2023 | 71.00 |
| Aug 14, 2023 | 71.81 |
| Aug 11, 2023 | 71.08 |
| Aug 10, 2023 | 70.56 |
| Aug 9, 2023 | 70.61 |
| Aug 8, 2023 | 71.35 |
| Aug 7, 2023 | 71.67 |
| Aug 4, 2023 | 70.25 |
| Aug 3, 2023 | 70.58 |
| Aug 2, 2023 | 69.32 |
| Aug 1, 2023 | 65.96 |
| Jul 31, 2023 | 66.03 |
| Jul 28, 2023 | 66.07 |
| Jul 27, 2023 | 65.21 |
| Jul 26, 2023 | 66.06 |
| Jul 25, 2023 | 67.66 |
| Jul 24, 2023 | 66.75 |
| Jul 21, 2023 | 66.57 |
| Jul 20, 2023 | 68.55 |
| Jul 19, 2023 | 68.35 |
| Jul 18, 2023 | 67.43 |
| Jul 17, 2023 | 67.54 |
| Jul 14, 2023 | 67.26 |
| Jul 13, 2023 | 67.17 |
| Jul 12, 2023 | 67.03 |
| Jul 11, 2023 | 66.89 |
| Jul 10, 2023 | 66.55 |
| Jul 7, 2023 | 65.73 |
| Jul 6, 2023 | 65.67 |
| Jul 5, 2023 | 66.82 |
| Jul 3, 2023 | 67.15 |
| Jun 30, 2023 | 67.71 |
| Jun 29, 2023 | 67.02 |
| Jun 28, 2023 | 66.85 |
| Jun 27, 2023 | 66.38 |
| Jun 26, 2023 | 65.30 |
| Jun 23, 2023 | 65.06 |
| Jun 22, 2023 | 65.71 |
| Jun 21, 2023 | 65.45 |
| Jun 20, 2023 | 64.51 |
| Jun 16, 2023 | 65.08 |
| Jun 15, 2023 | 64.85 |
| Jun 14, 2023 | 64.44 |
| Jun 13, 2023 | 63.71 |
| Jun 12, 2023 | 63.48 |
| Jun 9, 2023 | 63.14 |
| Jun 8, 2023 | 63.75 |
| Jun 7, 2023 | 62.87 |
| Jun 6, 2023 | 63.09 |
| Jun 5, 2023 | 62.86 |
| Jun 2, 2023 | 62.74 |
| Jun 1, 2023 | 62.30 |
| May 31, 2023 | 62.02 |
| May 30, 2023 | 61.13 |
| May 26, 2023 | 59.91 |
| May 25, 2023 | 59.79 |
| May 24, 2023 | 60.13 |
| May 23, 2023 | 60.84 |
| May 22, 2023 | 62.00 |
| May 19, 2023 | 61.80 |
| May 18, 2023 | 61.53 |
| May 17, 2023 | 60.87 |
| May 16, 2023 | 60.31 |
| May 15, 2023 | 60.95 |
| May 12, 2023 | 61.30 |
| May 11, 2023 | 61.88 |
| May 10, 2023 | 61.45 |
| May 9, 2023 | 61.48 |
| May 8, 2023 | 62.23 |
| May 5, 2023 | 62.46 |
| May 4, 2023 | 62.91 |
| May 3, 2023 | 62.90 |
| May 2, 2023 | 63.30 |
| May 1, 2023 | 64.28 |
| Apr 28, 2023 | 64.15 |
| Apr 27, 2023 | 63.44 |
| Apr 26, 2023 | 63.68 |
| Apr 25, 2023 | 63.34 |
| Apr 24, 2023 | 63.58 |
| Apr 21, 2023 | 63.68 |
| Apr 20, 2023 | 61.31 |
| Apr 19, 2023 | 62.23 |
| Apr 18, 2023 | 61.70 |
| Apr 17, 2023 | 61.39 |
| Apr 14, 2023 | 61.86 |
| Apr 13, 2023 | 61.89 |
| Apr 12, 2023 | 61.69 |
| Apr 11, 2023 | 62.18 |
| Apr 10, 2023 | 61.66 |
| Apr 6, 2023 | 60.75 |
| Apr 5, 2023 | 61.07 |
| Apr 4, 2023 | 60.07 |
| Apr 3, 2023 | 54.10 |
| Mar 31, 2023 | 54.10 |
| Mar 30, 2023 | 53.13 |
| Mar 29, 2023 | 52.61 |
| Mar 28, 2023 | 52.63 |
| Mar 27, 2023 | 52.81 |
| Mar 24, 2023 | 52.37 |
| Mar 23, 2023 | 51.76 |
| Mar 22, 2023 | 52.38 |
| Mar 21, 2023 | 53.24 |
| Mar 20, 2023 | 52.50 |
| Mar 17, 2023 | 51.55 |
| Mar 16, 2023 | 52.97 |
| Mar 15, 2023 | 52.06 |
| Mar 14, 2023 | 53.04 |
| Mar 13, 2023 | 52.81 |
| Mar 10, 2023 | 53.38 |
| Mar 9, 2023 | 54.05 |
| Mar 8, 2023 | 54.48 |
| Mar 7, 2023 | 54.60 |
| Mar 6, 2023 | 54.82 |
| Mar 3, 2023 | 55.25 |
| Mar 2, 2023 | 55.52 |
| Mar 1, 2023 | 56.21 |
| Feb 28, 2023 | 56.52 |
| Feb 27, 2023 | 60.12 |
| Feb 24, 2023 | 60.22 |
| Feb 23, 2023 | 60.88 |
| Feb 22, 2023 | 61.48 |
| Feb 21, 2023 | 61.26 |
| Feb 17, 2023 | 62.86 |
| Feb 16, 2023 | 62.48 |
| Feb 15, 2023 | 62.15 |
| Feb 14, 2023 | 61.51 |
| Feb 13, 2023 | 61.61 |
| Feb 10, 2023 | 61.35 |
| Feb 9, 2023 | 60.79 |
| Feb 8, 2023 | 60.46 |
| Feb 7, 2023 | 58.87 |
| Feb 6, 2023 | 59.49 |
| Feb 3, 2023 | 61.49 |
| Feb 2, 2023 | 61.51 |
| Feb 1, 2023 | 63.21 |
| Jan 31, 2023 | 62.45 |
| Jan 30, 2023 | 60.94 |
| Jan 27, 2023 | 61.39 |
| Jan 26, 2023 | 61.81 |
| Jan 25, 2023 | 62.12 |
| Jan 24, 2023 | 61.70 |
| Jan 23, 2023 | 62.29 |
| Jan 20, 2023 | 62.68 |
| Jan 19, 2023 | 62.25 |
| Jan 18, 2023 | 61.34 |
| Jan 17, 2023 | 61.16 |
| Jan 13, 2023 | 61.02 |
| Jan 12, 2023 | 60.45 |
| Jan 11, 2023 | 59.75 |
| Jan 10, 2023 | 60.53 |
| Jan 9, 2023 | 60.36 |
| Jan 6, 2023 | 61.44 |
| Jan 5, 2023 | 59.66 |
| Jan 4, 2023 | 59.59 |
| Jan 3, 2023 | 59.46 |
| Dec 30, 2022 | 59.81 |
| Dec 29, 2022 | 59.79 |
| Dec 28, 2022 | 58.79 |
| Dec 27, 2022 | 59.11 |
| Dec 23, 2022 | 59.30 |
| Dec 22, 2022 | 58.94 |
| Dec 21, 2022 | 59.04 |
| Dec 20, 2022 | 57.84 |
| Dec 19, 2022 | 57.39 |
| Dec 16, 2022 | 57.65 |
| Dec 15, 2022 | 57.59 |
| Dec 14, 2022 | 57.94 |
| Dec 13, 2022 | 57.23 |
| Dec 12, 2022 | 56.65 |
| Dec 9, 2022 | 56.16 |
| Dec 8, 2022 | 57.00 |
| Dec 7, 2022 | 56.85 |
| Dec 6, 2022 | 56.99 |
| Dec 5, 2022 | 57.62 |
| Dec 2, 2022 | 57.99 |
| Dec 1, 2022 | 57.76 |
| Nov 30, 2022 | 58.48 |
| Nov 29, 2022 | 56.71 |
| Nov 28, 2022 | 56.17 |
| Nov 25, 2022 | 57.12 |
| Nov 23, 2022 | 56.47 |
| Nov 22, 2022 | 56.72 |
| Nov 21, 2022 | 55.86 |
| Nov 18, 2022 | 56.00 |
| Nov 17, 2022 | 55.32 |
| Nov 16, 2022 | 55.61 |
| Nov 15, 2022 | 56.88 |
| Nov 14, 2022 | 56.32 |
| Nov 11, 2022 | 56.64 |
| Nov 10, 2022 | 57.17 |
| Nov 9, 2022 | 54.75 |
| Nov 8, 2022 | 54.46 |
| Nov 7, 2022 | 54.91 |
| Nov 4, 2022 | 54.68 |
| Nov 3, 2022 | 54.32 |
| Nov 2, 2022 | 53.99 |
| Nov 1, 2022 | 55.19 |
| Oct 31, 2022 | 54.44 |
| Oct 28, 2022 | 54.64 |
| Oct 27, 2022 | 52.13 |
| Oct 26, 2022 | 51.09 |
| Oct 25, 2022 | 48.98 |
| Oct 24, 2022 | 47.42 |
| Oct 21, 2022 | 47.51 |
| Oct 20, 2022 | 49.39 |
| Oct 19, 2022 | 49.17 |
| Oct 18, 2022 | 49.53 |
| Oct 17, 2022 | 48.81 |
| Oct 14, 2022 | 47.04 |
| Oct 13, 2022 | 48.09 |
| Oct 12, 2022 | 46.76 |
| Oct 11, 2022 | 48.40 |
| Oct 10, 2022 | 48.16 |
| Oct 7, 2022 | 48.44 |
| Oct 6, 2022 | 49.05 |
| Oct 5, 2022 | 49.56 |
| Oct 4, 2022 | 49.27 |
| Oct 3, 2022 | 47.00 |
| Sep 30, 2022 | 45.23 |
| Sep 29, 2022 | 46.12 |
| Sep 28, 2022 | 47.68 |
| Sep 27, 2022 | 46.13 |
| Sep 26, 2022 | 46.96 |
| Sep 23, 2022 | 47.72 |
| Sep 22, 2022 | 48.07 |
| Sep 21, 2022 | 48.87 |
| Sep 20, 2022 | 50.00 |
| Sep 19, 2022 | 51.32 |
| Sep 16, 2022 | 50.91 |
| Sep 15, 2022 | 50.67 |
| Sep 14, 2022 | 50.46 |
| Sep 13, 2022 | 51.34 |
| Sep 12, 2022 | 53.62 |
| Sep 9, 2022 | 52.20 |
| Sep 8, 2022 | 51.27 |
| Sep 7, 2022 | 50.31 |
| Sep 6, 2022 | 48.27 |
| Sep 2, 2022 | 48.40 |
| Sep 1, 2022 | 48.69 |
| Aug 31, 2022 | 48.57 |
| Aug 30, 2022 | 48.86 |
| Aug 29, 2022 | 49.52 |
| Aug 26, 2022 | 48.93 |
| Aug 25, 2022 | 51.26 |
| Aug 24, 2022 | 51.11 |
| Aug 23, 2022 | 50.62 |
| Aug 22, 2022 | 51.29 |
| Aug 19, 2022 | 52.51 |
| Aug 18, 2022 | 52.96 |
| Aug 17, 2022 | 53.14 |
| Aug 16, 2022 | 53.33 |
| Aug 15, 2022 | 53.86 |
| Aug 12, 2022 | 53.82 |
| Aug 11, 2022 | 52.87 |
| Aug 10, 2022 | 53.05 |
| Aug 9, 2022 | 51.68 |
| Aug 8, 2022 | 52.80 |
| Aug 5, 2022 | 52.91 |
| Aug 4, 2022 | 52.87 |
| Aug 3, 2022 | 53.35 |
| Aug 2, 2022 | 50.91 |
| Aug 1, 2022 | 50.69 |
| Jul 29, 2022 | 50.62 |
| Jul 28, 2022 | 49.95 |
| Jul 27, 2022 | 49.43 |
| Jul 26, 2022 | 49.65 |
| Jul 25, 2022 | 49.64 |
| Jul 22, 2022 | 49.99 |
| Jul 21, 2022 | 49.19 |
| Jul 20, 2022 | 49.19 |
| Jul 19, 2022 | 49.63 |
| Jul 18, 2022 | 48.85 |
| Jul 15, 2022 | 49.30 |
| Jul 14, 2022 | 47.84 |
| Jul 13, 2022 | 48.30 |
| Jul 12, 2022 | 48.20 |
| Jul 11, 2022 | 48.20 |
| Jul 8, 2022 | 48.41 |
| Jul 7, 2022 | 48.55 |
| Jul 6, 2022 | 47.60 |
| Jul 5, 2022 | 47.51 |
| Jul 1, 2022 | 46.54 |
| Jun 30, 2022 | 56.05 |
| Jun 29, 2022 | 56.99 |
| Jun 28, 2022 | 56.56 |
| Jun 27, 2022 | 56.65 |
| Jun 24, 2022 | 57.39 |
| Jun 23, 2022 | 54.72 |
| Jun 22, 2022 | 54.88 |
| Jun 21, 2022 | 53.98 |
| Jun 17, 2022 | 56.41 |
| Jun 16, 2022 | 54.52 |
| Jun 15, 2022 | 56.10 |
| Jun 14, 2022 | 55.45 |
| Jun 13, 2022 | 56.15 |
| Jun 10, 2022 | 57.78 |
| Jun 9, 2022 | 58.33 |
| Jun 8, 2022 | 59.96 |
| Jun 7, 2022 | 61.37 |
| Jun 6, 2022 | 64.85 |
| Jun 3, 2022 | 65.03 |
| Jun 2, 2022 | 65.59 |
| Jun 1, 2022 | 64.68 |
| May 31, 2022 | 65.54 |
| May 27, 2022 | 65.26 |
| May 26, 2022 | 64.00 |
| May 25, 2022 | 63.99 |
| May 24, 2022 | 63.60 |
| May 23, 2022 | 64.06 |
| May 20, 2022 | 64.61 |
| May 19, 2022 | 64.05 |
| May 18, 2022 | 63.79 |
| May 17, 2022 | 66.41 |
| May 16, 2022 | 64.55 |
| May 13, 2022 | 64.09 |
| May 12, 2022 | 63.72 |
| May 11, 2022 | 62.26 |
| May 10, 2022 | 63.40 |
| May 9, 2022 | 63.66 |
| May 6, 2022 | 65.81 |
| May 5, 2022 | 67.39 |
| May 4, 2022 | 68.50 |
| May 3, 2022 | 67.92 |
| May 2, 2022 | 68.24 |
| Apr 29, 2022 | 68.83 |
| Apr 28, 2022 | 68.36 |
| Apr 27, 2022 | 65.23 |
| Apr 26, 2022 | 66.59 |
| Apr 25, 2022 | 68.17 |
| Apr 22, 2022 | 66.95 |
| Apr 21, 2022 | 72.74 |
| Apr 20, 2022 | 72.94 |
| Apr 19, 2022 | 71.92 |
| Apr 18, 2022 | 71.41 |
| Apr 14, 2022 | 74.28 |
| Apr 13, 2022 | 72.53 |
| Apr 12, 2022 | 71.90 |
| Apr 11, 2022 | 72.00 |
| Apr 8, 2022 | 72.59 |
| Apr 7, 2022 | 71.17 |
| Apr 6, 2022 | 70.09 |
| Apr 5, 2022 | 69.97 |
| Apr 4, 2022 | 70.66 |
| Apr 1, 2022 | 71.65 |
| Mar 31, 2022 | 71.11 |
| Mar 30, 2022 | 71.12 |
| Mar 29, 2022 | 71.28 |
| Mar 28, 2022 | 69.23 |
| Mar 25, 2022 | 67.90 |
| Mar 24, 2022 | 68.03 |
| Mar 23, 2022 | 67.79 |
| Mar 22, 2022 | 69.13 |
| Mar 21, 2022 | 69.43 |
| Mar 18, 2022 | 69.63 |
| Mar 17, 2022 | 70.02 |
| Mar 16, 2022 | 69.18 |
| Mar 15, 2022 | 68.02 |
| Mar 14, 2022 | 66.53 |
| Mar 11, 2022 | 67.58 |
| Mar 10, 2022 | 67.97 |
| Mar 9, 2022 | 68.91 |
| Mar 8, 2022 | 67.08 |
| Mar 7, 2022 | 67.23 |
| Mar 4, 2022 | 67.75 |
| Mar 3, 2022 | 67.50 |
| Mar 2, 2022 | 67.08 |
| Mar 1, 2022 | 66.39 |
| Feb 28, 2022 | 66.02 |
| Feb 25, 2022 | 67.01 |
| Feb 24, 2022 | 65.52 |
| Feb 23, 2022 | 65.03 |
| Feb 22, 2022 | 65.88 |
| Feb 18, 2022 | 65.91 |
| Feb 17, 2022 | 66.90 |
| Feb 16, 2022 | 67.68 |
| Feb 15, 2022 | 66.69 |
| Feb 14, 2022 | 64.14 |
| Feb 11, 2022 | 63.55 |
| Feb 10, 2022 | 63.55 |
| Feb 9, 2022 | 63.69 |
| Feb 8, 2022 | 62.15 |
| Feb 7, 2022 | 59.50 |
| Feb 4, 2022 | 60.25 |
| Feb 3, 2022 | 61.47 |
| Feb 2, 2022 | 63.00 |
| Feb 1, 2022 | 61.46 |
| Jan 31, 2022 | 62.04 |
| Jan 28, 2022 | 62.06 |
| Jan 27, 2022 | 61.56 |
| Jan 26, 2022 | 61.58 |
| Jan 25, 2022 | 62.23 |
| Jan 24, 2022 | 63.43 |
| Jan 21, 2022 | 62.50 |
| Jan 20, 2022 | 61.90 |
| Jan 19, 2022 | 61.22 |
| Jan 18, 2022 | 61.63 |
| Jan 14, 2022 | 65.86 |
| Jan 13, 2022 | 64.75 |
| Jan 12, 2022 | 63.58 |
| Jan 11, 2022 | 64.30 |
| Jan 10, 2022 | 65.19 |
| Jan 7, 2022 | 64.44 |
| Jan 6, 2022 | 64.40 |
| Jan 5, 2022 | 66.45 |
| Jan 4, 2022 | 67.78 |
| Jan 3, 2022 | 66.87 |
| Dec 31, 2021 | 65.26 |
| Dec 30, 2021 | 66.01 |
| Dec 29, 2021 | 65.84 |
| Dec 28, 2021 | 66.69 |
| Dec 27, 2021 | 64.71 |
| Dec 23, 2021 | 64.11 |
| Dec 22, 2021 | 63.71 |
| Dec 21, 2021 | 63.19 |
| Dec 20, 2021 | 62.23 |
| Dec 17, 2021 | 62.72 |
| Dec 16, 2021 | 63.08 |
| Dec 15, 2021 | 63.54 |
| Dec 14, 2021 | 64.63 |
| Dec 13, 2021 | 63.82 |
| Dec 10, 2021 | 63.59 |
| Dec 9, 2021 | 61.81 |
| Dec 8, 2021 | 62.34 |
| Dec 7, 2021 | 62.03 |
| Dec 6, 2021 | 61.00 |
| Dec 3, 2021 | 58.69 |
| Dec 2, 2021 | 58.33 |
| Dec 1, 2021 | 56.60 |
| Nov 30, 2021 | 57.62 |
| Nov 29, 2021 | 59.56 |
| Nov 26, 2021 | 61.18 |
| Nov 24, 2021 | 62.86 |
| Nov 23, 2021 | 63.77 |
| Nov 22, 2021 | 63.10 |
| Nov 19, 2021 | 61.48 |
| Nov 18, 2021 | 62.48 |
| Nov 17, 2021 | 63.59 |
| Nov 16, 2021 | 62.96 |
| Nov 15, 2021 | 62.74 |
| Nov 12, 2021 | 63.90 |
| Nov 11, 2021 | 64.05 |
| Nov 10, 2021 | 64.95 |
| Nov 9, 2021 | 64.07 |
| Nov 8, 2021 | 65.44 |
| Nov 5, 2021 | 65.03 |
| Nov 4, 2021 | 61.48 |
| Nov 3, 2021 | 62.62 |
| Nov 2, 2021 | 61.42 |
| Nov 1, 2021 | 63.89 |
| Oct 29, 2021 | 63.56 |
| Oct 28, 2021 | 63.81 |
| Oct 27, 2021 | 65.65 |
| Oct 26, 2021 | 67.84 |
| Oct 25, 2021 | 68.38 |
| Oct 22, 2021 | 70.65 |
| Oct 21, 2021 | 70.83 |
| Oct 20, 2021 | 69.07 |
| Oct 19, 2021 | 67.78 |
| Oct 18, 2021 | 68.28 |
| Oct 15, 2021 | 67.62 |
| Oct 14, 2021 | 67.10 |
| Oct 13, 2021 | 67.05 |
| Oct 12, 2021 | 67.85 |
| Oct 11, 2021 | 68.64 |
| Oct 8, 2021 | 71.05 |
| Oct 7, 2021 | 71.38 |
| Oct 6, 2021 | 71.79 |
| Oct 5, 2021 | 72.48 |
| Oct 4, 2021 | 73.44 |
| Oct 1, 2021 | 73.88 |
| Sep 30, 2021 | 75.04 |
| Sep 29, 2021 | 76.54 |
| Sep 28, 2021 | 76.95 |
| Sep 27, 2021 | 77.49 |
| Sep 24, 2021 | 77.01 |
| Sep 23, 2021 | 76.35 |
| Sep 22, 2021 | 76.75 |
| Sep 21, 2021 | 74.99 |
| Sep 20, 2021 | 74.48 |
| Sep 17, 2021 | 75.92 |
| Sep 16, 2021 | 76.41 |
| Sep 15, 2021 | 76.85 |
| Sep 14, 2021 | 76.26 |
| Sep 13, 2021 | 77.42 |
| Sep 10, 2021 | 78.99 |
| Sep 9, 2021 | 79.99 |
| Sep 8, 2021 | 79.98 |
| Sep 7, 2021 | 79.48 |
| Sep 3, 2021 | 80.25 |
| Sep 2, 2021 | 80.81 |
| Sep 1, 2021 | 79.49 |
| Aug 31, 2021 | 78.45 |
| Aug 30, 2021 | 78.57 |
| Aug 27, 2021 | 77.54 |
| Aug 26, 2021 | 77.09 |
| Aug 25, 2021 | 77.73 |
| Aug 24, 2021 | 78.10 |
| Aug 23, 2021 | 77.07 |
| Aug 20, 2021 | 77.74 |
| Aug 19, 2021 | 77.03 |
| Aug 18, 2021 | 77.20 |
| Aug 17, 2021 | 78.69 |
| Aug 16, 2021 | 78.90 |
| Aug 13, 2021 | 78.81 |
| Aug 12, 2021 | 78.02 |
| Aug 11, 2021 | 78.29 |
| Aug 10, 2021 | 79.53 |
| Aug 9, 2021 | 80.83 |
| Aug 6, 2021 | 80.77 |
| Aug 5, 2021 | 80.95 |
| Aug 4, 2021 | 83.33 |
| Aug 3, 2021 | 83.98 |
| Aug 2, 2021 | 84.16 |
| Jul 30, 2021 | 83.25 |
| Jul 29, 2021 | 82.87 |
| Jul 28, 2021 | 80.98 |
| Jul 27, 2021 | 81.10 |
| Jul 26, 2021 | 80.40 |
| Jul 23, 2021 | 79.57 |
| Jul 22, 2021 | 78.90 |
| Jul 21, 2021 | 79.97 |
| Jul 20, 2021 | 79.96 |
| Jul 19, 2021 | 78.01 |
| Jul 16, 2021 | 79.60 |
| Jul 15, 2021 | 79.89 |
| Jul 14, 2021 | 79.69 |
| Jul 13, 2021 | 80.20 |
| Jul 12, 2021 | 81.33 |
| Jul 9, 2021 | 81.38 |
| Jul 8, 2021 | 81.03 |
| Jul 7, 2021 | 81.34 |
| Jul 6, 2021 | 80.80 |
| Jul 2, 2021 | 81.44 |
| Jul 1, 2021 | 79.76 |
| Jun 30, 2021 | 78.03 |
| Jun 29, 2021 | 78.80 |
| Jun 28, 2021 | 80.36 |
| Jun 25, 2021 | 81.12 |
| Jun 24, 2021 | 79.96 |
| Jun 23, 2021 | 80.14 |
| Jun 22, 2021 | 80.73 |
| Jun 21, 2021 | 81.63 |
| Jun 18, 2021 | 79.69 |
| Jun 17, 2021 | 80.71 |
| Jun 16, 2021 | 80.64 |
| Jun 15, 2021 | 82.66 |
| Jun 14, 2021 | 82.74 |
| Jun 11, 2021 | 83.88 |
| Jun 10, 2021 | 83.25 |
| Jun 9, 2021 | 82.79 |
| Jun 8, 2021 | 82.74 |
| Jun 7, 2021 | 81.70 |
| Jun 4, 2021 | 81.95 |
| Jun 3, 2021 | 82.77 |
| Jun 2, 2021 | 83.67 |
| Jun 1, 2021 | 85.89 |
| May 28, 2021 | 85.79 |
| May 27, 2021 | 85.05 |
| May 26, 2021 | 86.04 |
| May 25, 2021 | 86.18 |
| May 24, 2021 | 86.64 |
| May 21, 2021 | 86.27 |
| May 20, 2021 | 86.01 |
| May 19, 2021 | 85.67 |
| May 18, 2021 | 85.50 |
| May 17, 2021 | 86.81 |
| May 14, 2021 | 86.36 |
| May 13, 2021 | 87.89 |
| May 12, 2021 | 87.12 |
| May 11, 2021 | 87.36 |
| May 10, 2021 | 86.58 |
| May 7, 2021 | 85.36 |
| May 6, 2021 | 85.41 |
| May 5, 2021 | 84.68 |
| May 4, 2021 | 85.46 |
| May 3, 2021 | 84.44 |
| Apr 30, 2021 | 84.86 |
| Apr 29, 2021 | 85.94 |
| Apr 28, 2021 | 85.80 |
| Apr 27, 2021 | 84.81 |
| Apr 26, 2021 | 87.22 |
| Apr 23, 2021 | 88.64 |
| Apr 22, 2021 | 87.28 |
| Apr 21, 2021 | 87.39 |
| Apr 20, 2021 | 85.14 |
| Apr 19, 2021 | 85.16 |
| Apr 16, 2021 | 84.93 |
| Apr 15, 2021 | 82.66 |
| Apr 14, 2021 | 80.95 |
| Apr 13, 2021 | 80.92 |
| Apr 12, 2021 | 81.17 |
| Apr 9, 2021 | 81.64 |
| Apr 8, 2021 | 81.89 |
| Apr 7, 2021 | 81.48 |
| Apr 6, 2021 | 80.55 |
| Apr 5, 2021 | 80.87 |
| Apr 1, 2021 | 82.57 |
| Mar 31, 2021 | 81.90 |
| Mar 30, 2021 | 82.80 |
| Mar 29, 2021 | 81.99 |
| Mar 26, 2021 | 83.20 |
| Mar 25, 2021 | 82.53 |
| Mar 24, 2021 | 82.19 |
| Mar 23, 2021 | 79.84 |
| Mar 22, 2021 | 79.45 |
| Mar 19, 2021 | 80.59 |
| Mar 18, 2021 | 80.32 |
| Mar 17, 2021 | 79.75 |
| Mar 16, 2021 | 79.50 |
| Mar 15, 2021 | 81.74 |
| Mar 12, 2021 | 80.00 |
| Mar 11, 2021 | 79.07 |
| Mar 10, 2021 | 78.84 |
| Mar 9, 2021 | 81.21 |
| Mar 8, 2021 | 81.21 |
| Mar 5, 2021 | 79.84 |
| Mar 4, 2021 | 78.02 |
| Mar 3, 2021 | 79.91 |
| Mar 2, 2021 | 80.40 |
| Mar 1, 2021 | 79.94 |
| Feb 26, 2021 | 80.44 |
| Feb 25, 2021 | 80.50 |
| Feb 24, 2021 | 82.66 |
| Feb 23, 2021 | 80.23 |
| Feb 22, 2021 | 79.49 |
| Feb 19, 2021 | 80.51 |
| Feb 18, 2021 | 80.37 |
| Feb 17, 2021 | 80.28 |
| Feb 16, 2021 | 80.59 |
| Feb 12, 2021 | 82.36 |
| Feb 11, 2021 | 82.85 |
| Feb 10, 2021 | 82.09 |
| Feb 9, 2021 | 82.07 |
| Feb 8, 2021 | 82.06 |
| Feb 5, 2021 | 82.25 |
| Feb 4, 2021 | 83.32 |
| Feb 3, 2021 | 82.26 |
| Feb 2, 2021 | 81.24 |
| Feb 1, 2021 | 81.17 |
| Jan 29, 2021 | 80.40 |
| Jan 28, 2021 | 80.61 |
| Jan 27, 2021 | 82.38 |
| Jan 26, 2021 | 85.86 |
| Jan 25, 2021 | 85.70 |
| Jan 22, 2021 | 87.41 |
| Jan 21, 2021 | 87.50 |
| Jan 20, 2021 | 86.63 |
| Jan 19, 2021 | 83.16 |
| Jan 15, 2021 | 83.42 |
| Jan 14, 2021 | 82.48 |
| Jan 13, 2021 | 83.29 |
| Jan 12, 2021 | 84.46 |
| Jan 11, 2021 | 84.12 |
| Jan 8, 2021 | 85.19 |
| Jan 7, 2021 | 86.00 |
| Jan 6, 2021 | 86.00 |
| Jan 5, 2021 | 82.75 |
| Jan 4, 2021 | 82.34 |
| Dec 31, 2020 | 82.69 |
| Dec 30, 2020 | 82.35 |
| Dec 29, 2020 | 82.40 |
| Dec 28, 2020 | 82.36 |
| Dec 24, 2020 | 82.68 |
| Dec 23, 2020 | 82.96 |
| Dec 22, 2020 | 82.36 |
| Dec 21, 2020 | 82.12 |
| Dec 18, 2020 | 82.12 |
| Dec 17, 2020 | 83.08 |
| Dec 16, 2020 | 82.68 |
| Dec 15, 2020 | 83.75 |
| Dec 14, 2020 | 83.50 |
| Dec 11, 2020 | 84.44 |
| Dec 10, 2020 | 85.03 |
| Dec 9, 2020 | 85.95 |
| Dec 8, 2020 | 81.20 |
| Dec 7, 2020 | 80.12 |
| Dec 4, 2020 | 79.89 |
| Dec 3, 2020 | 79.59 |
| Dec 2, 2020 | 79.92 |
| Dec 1, 2020 | 79.85 |
| Nov 30, 2020 | 80.58 |
| Nov 27, 2020 | 81.85 |
| Nov 25, 2020 | 82.41 |
| Nov 24, 2020 | 82.84 |
| Nov 23, 2020 | 80.68 |
| Nov 20, 2020 | 78.84 |
| Nov 19, 2020 | 78.82 |
| Nov 18, 2020 | 77.05 |
| Nov 17, 2020 | 77.20 |
| Nov 16, 2020 | 73.71 |
| Nov 13, 2020 | 72.02 |
| Nov 12, 2020 | 69.34 |
| Nov 11, 2020 | 70.10 |
| Nov 10, 2020 | 72.04 |
| Nov 9, 2020 | 70.87 |
| Nov 6, 2020 | 64.84 |
| Nov 5, 2020 | 65.76 |
| Nov 4, 2020 | 64.26 |
| Nov 3, 2020 | 63.34 |
| Nov 2, 2020 | 63.05 |
| Oct 30, 2020 | 61.31 |
| Oct 29, 2020 | 63.32 |
| Oct 28, 2020 | 63.80 |
| Oct 27, 2020 | 65.01 |
| Oct 26, 2020 | 65.43 |
| Oct 23, 2020 | 67.39 |
| Oct 22, 2020 | 67.52 |
| Oct 21, 2020 | 66.09 |
| Oct 20, 2020 | 66.51 |
| Oct 19, 2020 | 65.91 |
| Oct 16, 2020 | 68.06 |
| Oct 15, 2020 | 68.11 |
| Oct 14, 2020 | 67.30 |
| Oct 13, 2020 | 66.67 |
| Oct 12, 2020 | 67.28 |
| Oct 9, 2020 | 67.03 |
| Oct 8, 2020 | 66.85 |
| Oct 7, 2020 | 65.83 |
| Oct 6, 2020 | 65.33 |
| Oct 5, 2020 | 66.13 |
| Oct 2, 2020 | 65.45 |
| Oct 1, 2020 | 65.83 |
| Sep 30, 2020 | 64.98 |
| Sep 29, 2020 | 62.98 |
| Sep 28, 2020 | 63.06 |
| Sep 25, 2020 | 62.58 |
| Sep 24, 2020 | 61.30 |
| Sep 23, 2020 | 61.35 |
| Sep 22, 2020 | 61.98 |
| Sep 21, 2020 | 63.57 |
| Sep 18, 2020 | 64.95 |
| Sep 17, 2020 | 65.24 |
| Sep 16, 2020 | 65.01 |
| Sep 15, 2020 | 64.74 |
| Sep 14, 2020 | 65.02 |
| Sep 11, 2020 | 63.92 |
| Sep 10, 2020 | 63.56 |
| Sep 9, 2020 | 63.71 |
| Sep 8, 2020 | 64.90 |
| Sep 4, 2020 | 66.14 |
| Sep 3, 2020 | 66.15 |
| Sep 2, 2020 | 67.06 |
| Sep 1, 2020 | 65.56 |
| Aug 31, 2020 | 65.24 |
| Aug 28, 2020 | 66.16 |
| Aug 27, 2020 | 65.14 |
| Aug 26, 2020 | 61.80 |
| Aug 25, 2020 | 61.70 |
| Aug 24, 2020 | 61.74 |
| Aug 21, 2020 | 61.65 |
| Aug 20, 2020 | 61.69 |
| Aug 19, 2020 | 62.23 |
| Aug 18, 2020 | 62.81 |
| Aug 17, 2020 | 62.62 |
| Aug 14, 2020 | 63.18 |
| Aug 13, 2020 | 64.12 |
| Aug 12, 2020 | 65.19 |
| Aug 11, 2020 | 65.84 |
| Aug 10, 2020 | 67.19 |
| Aug 7, 2020 | 67.61 |
| Aug 6, 2020 | 68.07 |
| Aug 5, 2020 | 68.12 |
| Aug 4, 2020 | 68.03 |
| Aug 3, 2020 | 68.18 |
| Jul 31, 2020 | 68.08 |
| Jul 30, 2020 | 68.68 |
| Jul 29, 2020 | 69.72 |
| Jul 28, 2020 | 69.01 |
| Jul 27, 2020 | 66.78 |
| Jul 24, 2020 | 66.04 |
| Jul 23, 2020 | 66.65 |
| Jul 22, 2020 | 65.88 |
| Jul 21, 2020 | 65.47 |
| Jul 20, 2020 | 63.55 |
| Jul 17, 2020 | 65.00 |
| Jul 16, 2020 | 65.36 |
| Jul 15, 2020 | 65.21 |
| Jul 14, 2020 | 62.78 |
| Jul 13, 2020 | 60.85 |
| Jul 10, 2020 | 61.30 |
| Jul 9, 2020 | 60.29 |
| Jul 8, 2020 | 61.44 |
| Jul 7, 2020 | 62.06 |
| Jul 6, 2020 | 62.95 |
| Jul 2, 2020 | 62.15 |
| Jul 1, 2020 | 62.73 |
| Jun 30, 2020 | 61.93 |
| Jun 29, 2020 | 60.68 |
| Jun 26, 2020 | 59.31 |
| Jun 25, 2020 | 60.53 |
| Jun 24, 2020 | 60.89 |
| Jun 23, 2020 | 63.17 |
| Jun 22, 2020 | 63.74 |
| Jun 19, 2020 | 64.24 |
| Jun 18, 2020 | 65.23 |
| Jun 17, 2020 | 65.60 |
| Jun 16, 2020 | 67.22 |
| Jun 15, 2020 | 66.53 |
| Jun 12, 2020 | 66.00 |
| Jun 11, 2020 | 66.50 |
| Jun 10, 2020 | 71.67 |
| Jun 9, 2020 | 72.74 |
| Jun 8, 2020 | 74.56 |
| Jun 5, 2020 | 73.24 |
| Jun 4, 2020 | 71.59 |
| Jun 3, 2020 | 73.68 |
| Jun 2, 2020 | 73.85 |
| Jun 1, 2020 | 74.06 |
| May 29, 2020 | 73.25 |
| May 28, 2020 | 74.49 |
| May 27, 2020 | 74.68 |
| May 26, 2020 | 74.97 |
| May 22, 2020 | 73.17 |
| May 21, 2020 | 73.22 |
| May 20, 2020 | 71.99 |
| May 19, 2020 | 72.14 |
| May 18, 2020 | 70.02 |
| May 15, 2020 | 65.23 |
| May 14, 2020 | 63.39 |
| May 13, 2020 | 63.62 |
| May 12, 2020 | 65.57 |
| May 11, 2020 | 68.36 |
| May 8, 2020 | 67.98 |
| May 7, 2020 | 64.84 |
| May 6, 2020 | 65.11 |
| May 5, 2020 | 66.03 |
| May 4, 2020 | 64.66 |
| May 1, 2020 | 64.98 |
| Apr 30, 2020 | 66.25 |
| Apr 29, 2020 | 69.21 |
| Apr 28, 2020 | 67.42 |
| Apr 27, 2020 | 69.98 |
| Apr 24, 2020 | 68.07 |
| Apr 23, 2020 | 68.09 |
| Apr 22, 2020 | 67.72 |
| Apr 21, 2020 | 67.39 |
| Apr 20, 2020 | 69.53 |
| Apr 17, 2020 | 71.46 |
| Apr 16, 2020 | 70.05 |
| Apr 15, 2020 | 69.76 |
| Apr 14, 2020 | 70.81 |
| Apr 13, 2020 | 69.89 |
| Apr 9, 2020 | 71.38 |
| Apr 8, 2020 | 69.64 |
| Apr 7, 2020 | 65.08 |
| Apr 6, 2020 | 63.97 |
| Apr 3, 2020 | 60.08 |
| Apr 2, 2020 | 62.09 |
| Apr 1, 2020 | 60.69 |
| Mar 31, 2020 | 64.03 |
| Mar 30, 2020 | 62.52 |
| Mar 27, 2020 | 60.73 |
| Mar 26, 2020 | 59.46 |
| Mar 25, 2020 | 55.98 |
| Mar 24, 2020 | 54.93 |
| Mar 23, 2020 | 50.07 |
| Mar 20, 2020 | 50.54 |
| Mar 19, 2020 | 53.90 |
| Mar 18, 2020 | 52.92 |
| Mar 17, 2020 | 56.03 |
| Mar 16, 2020 | 57.53 |
| Mar 13, 2020 | 63.91 |
| Mar 12, 2020 | 59.00 |
| Mar 11, 2020 | 63.85 |
| Mar 10, 2020 | 71.74 |
| Mar 9, 2020 | 69.86 |
| Mar 6, 2020 | 77.26 |
| Mar 5, 2020 | 78.90 |
| Mar 4, 2020 | 82.05 |
| Mar 3, 2020 | 73.92 |
| Mar 2, 2020 | 76.54 |
| Feb 28, 2020 | 74.84 |
| Feb 27, 2020 | 75.12 |
| Feb 26, 2020 | 77.38 |
| Feb 25, 2020 | 76.87 |
| Feb 24, 2020 | 79.20 |
| Feb 21, 2020 | 81.64 |
| Feb 20, 2020 | 82.56 |
| Feb 19, 2020 | 82.81 |
| Feb 18, 2020 | 82.48 |
| Feb 14, 2020 | 82.61 |
| Feb 13, 2020 | 82.41 |
| Feb 12, 2020 | 82.12 |
| Feb 11, 2020 | 81.73 |
| Feb 10, 2020 | 81.84 |
| Feb 7, 2020 | 79.59 |
| Feb 6, 2020 | 79.79 |
| Feb 5, 2020 | 79.29 |
| Feb 4, 2020 | 78.67 |
| Feb 3, 2020 | 77.17 |
| Jan 31, 2020 | 77.03 |
| Jan 30, 2020 | 77.24 |
| Jan 29, 2020 | 77.15 |
| Jan 28, 2020 | 78.15 |
| Jan 27, 2020 | 77.34 |
| Jan 24, 2020 | 78.84 |
| Jan 23, 2020 | 78.98 |
| Jan 22, 2020 | 79.58 |
| Jan 21, 2020 | 79.72 |
| Jan 17, 2020 | 79.46 |
| Jan 16, 2020 | 80.25 |
| Jan 15, 2020 | 77.50 |
| Jan 14, 2020 | 77.55 |
| Jan 13, 2020 | 76.68 |
| Jan 10, 2020 | 70.97 |
| Jan 9, 2020 | 68.90 |
| Jan 8, 2020 | 68.90 |
| Jan 7, 2020 | 68.23 |
| Jan 6, 2020 | 68.92 |
| Jan 3, 2020 | 69.17 |
| Jan 2, 2020 | 69.16 |
| Dec 31, 2019 | 69.27 |
| Dec 30, 2019 | 69.30 |
| Dec 27, 2019 | 69.75 |
| Dec 26, 2019 | 69.45 |
| Dec 24, 2019 | 69.54 |
| Dec 23, 2019 | 69.52 |
| Dec 20, 2019 | 69.47 |
| Dec 19, 2019 | 70.09 |
| Dec 18, 2019 | 70.68 |
| Dec 17, 2019 | 69.89 |
| Dec 16, 2019 | 69.77 |
| Dec 13, 2019 | 70.39 |
| Dec 12, 2019 | 70.58 |
| Dec 11, 2019 | 70.67 |
| Dec 10, 2019 | 71.79 |
| Dec 9, 2019 | 71.59 |
| Dec 6, 2019 | 72.09 |
| Dec 5, 2019 | 71.31 |
| Dec 4, 2019 | 71.18 |
| Dec 3, 2019 | 70.55 |
| Dec 2, 2019 | 70.11 |
| Nov 29, 2019 | 70.71 |
| Nov 27, 2019 | 71.37 |
| Nov 26, 2019 | 71.14 |
| Nov 25, 2019 | 71.78 |
| Nov 22, 2019 | 70.83 |
| Nov 21, 2019 | 70.39 |
| Nov 20, 2019 | 70.00 |
| Nov 19, 2019 | 70.24 |
| Nov 18, 2019 | 70.30 |
| Nov 15, 2019 | 69.47 |
| Nov 14, 2019 | 69.21 |
| Nov 13, 2019 | 69.12 |
| Nov 12, 2019 | 69.85 |
| Nov 11, 2019 | 69.78 |
| Nov 8, 2019 | 70.41 |
| Nov 7, 2019 | 70.07 |
| Nov 6, 2019 | 70.05 |
| Nov 5, 2019 | 69.03 |
| Nov 4, 2019 | 69.87 |
| Nov 1, 2019 | 69.04 |
| Oct 31, 2019 | 64.02 |
| Oct 30, 2019 | 64.10 |
| Oct 29, 2019 | 63.73 |
| Oct 28, 2019 | 67.49 |
| Oct 25, 2019 | 67.68 |
| Oct 24, 2019 | 66.80 |
| Oct 23, 2019 | 67.26 |
| Oct 22, 2019 | 67.35 |
| Oct 21, 2019 | 66.49 |
| Oct 18, 2019 | 66.76 |
| Oct 17, 2019 | 66.39 |
| Oct 16, 2019 | 65.03 |
| Oct 15, 2019 | 64.71 |
| Oct 14, 2019 | 63.67 |
| Oct 11, 2019 | 64.18 |
| Oct 10, 2019 | 63.60 |
| Oct 9, 2019 | 63.28 |
| Oct 8, 2019 | 62.17 |
| Oct 7, 2019 | 63.08 |
| Oct 4, 2019 | 62.45 |
| Oct 3, 2019 | 62.06 |
| Oct 2, 2019 | 60.70 |
| Oct 1, 2019 | 62.88 |
| Sep 30, 2019 | 63.28 |
| Sep 27, 2019 | 62.19 |
| Sep 26, 2019 | 62.09 |
| Sep 25, 2019 | 63.42 |
| Sep 24, 2019 | 63.08 |
| Sep 23, 2019 | 64.31 |
| Sep 20, 2019 | 64.25 |
| Sep 19, 2019 | 64.42 |
| Sep 18, 2019 | 63.22 |
| Sep 17, 2019 | 63.60 |
| Sep 16, 2019 | 64.68 |
| Sep 13, 2019 | 63.79 |
| Sep 12, 2019 | 64.48 |
| Sep 11, 2019 | 65.38 |
| Sep 10, 2019 | 64.87 |
| Sep 9, 2019 | 64.27 |
| Sep 6, 2019 | 63.88 |
| Sep 5, 2019 | 61.02 |
| Sep 4, 2019 | 60.29 |
| Sep 3, 2019 | 60.74 |
| Aug 30, 2019 | 60.79 |
| Aug 29, 2019 | 60.50 |
| Aug 28, 2019 | 59.00 |
| Aug 27, 2019 | 58.50 |
| Aug 26, 2019 | 60.67 |
| Aug 23, 2019 | 60.48 |
| Aug 22, 2019 | 61.87 |
| Aug 21, 2019 | 62.58 |
| Aug 20, 2019 | 61.93 |
| Aug 19, 2019 | 62.26 |
| Aug 16, 2019 | 61.99 |
| Aug 15, 2019 | 60.54 |
| Aug 14, 2019 | 61.50 |
| Aug 13, 2019 | 62.36 |
| Aug 12, 2019 | 61.61 |
| Aug 9, 2019 | 63.18 |
| Aug 8, 2019 | 64.13 |
| Aug 7, 2019 | 63.22 |
| Aug 6, 2019 | 60.16 |
| Aug 5, 2019 | 60.13 |
| Aug 2, 2019 | 62.55 |
| Aug 1, 2019 | 62.36 |
| Jul 31, 2019 | 63.84 |
| Jul 30, 2019 | 64.83 |
| Jul 29, 2019 | 67.44 |
| Jul 26, 2019 | 67.53 |
| Jul 25, 2019 | 66.85 |
| Jul 24, 2019 | 66.93 |
| Jul 23, 2019 | 65.78 |
| Jul 22, 2019 | 65.69 |
| Jul 19, 2019 | 65.51 |
| Jul 18, 2019 | 65.40 |
| Jul 17, 2019 | 64.75 |
| Jul 16, 2019 | 64.13 |
| Jul 15, 2019 | 64.39 |
| Jul 12, 2019 | 64.55 |
| Jul 11, 2019 | 63.46 |
| Jul 10, 2019 | 62.37 |
| Jul 9, 2019 | 62.49 |
| Jul 8, 2019 | 62.86 |
| Jul 5, 2019 | 63.82 |
| Jul 3, 2019 | 63.32 |
| Jul 2, 2019 | 63.50 |
| Jul 1, 2019 | 62.56 |
| Jun 28, 2019 | 63.36 |
| Jun 27, 2019 | 61.99 |
| Jun 26, 2019 | 60.94 |
| Jun 25, 2019 | 62.21 |
| Jun 24, 2019 | 61.60 |
| Jun 21, 2019 | 61.96 |
| Jun 20, 2019 | 60.95 |
| Jun 19, 2019 | 61.29 |
| Jun 18, 2019 | 60.75 |
| Jun 17, 2019 | 60.72 |
| Jun 14, 2019 | 59.88 |
| Jun 13, 2019 | 60.55 |
| Jun 12, 2019 | 60.60 |
| Jun 11, 2019 | 60.10 |
| Jun 10, 2019 | 60.56 |
| Jun 7, 2019 | 60.69 |
| Jun 6, 2019 | 60.97 |
| Jun 5, 2019 | 60.41 |
| Jun 4, 2019 | 60.88 |
| Jun 3, 2019 | 59.60 |
| May 31, 2019 | 58.92 |
| May 30, 2019 | 59.31 |
| May 29, 2019 | 58.41 |
| May 28, 2019 | 59.14 |
| May 24, 2019 | 59.36 |
| May 23, 2019 | 59.52 |
| May 22, 2019 | 59.94 |
| May 21, 2019 | 59.96 |
| May 20, 2019 | 59.24 |
| May 17, 2019 | 59.25 |
| May 16, 2019 | 59.37 |
| May 15, 2019 | 60.75 |
| May 14, 2019 | 61.50 |
| May 13, 2019 | 61.58 |
| May 10, 2019 | 62.34 |
| May 9, 2019 | 62.16 |
| May 8, 2019 | 63.13 |
| May 7, 2019 | 64.10 |
| May 6, 2019 | 64.92 |
| May 3, 2019 | 64.48 |
| May 2, 2019 | 63.32 |
| May 1, 2019 | 62.97 |
| Apr 30, 2019 | 64.45 |
| Apr 29, 2019 | 64.55 |
| Apr 26, 2019 | 65.55 |
| Apr 25, 2019 | 62.64 |
| Apr 24, 2019 | 62.23 |
| Apr 23, 2019 | 61.97 |
| Apr 22, 2019 | 59.48 |
| Apr 18, 2019 | 61.27 |
| Apr 17, 2019 | 57.71 |
| Apr 16, 2019 | 58.89 |
| Apr 15, 2019 | 61.37 |
| Apr 12, 2019 | 61.06 |
| Apr 11, 2019 | 61.11 |
| Apr 10, 2019 | 61.04 |
| Apr 9, 2019 | 60.73 |
| Apr 8, 2019 | 60.33 |
| Apr 5, 2019 | 60.43 |
| Apr 4, 2019 | 59.73 |
| Apr 3, 2019 | 58.67 |
| Apr 2, 2019 | 58.33 |
| Apr 1, 2019 | 58.42 |
| Mar 29, 2019 | 58.40 |
| Mar 28, 2019 | 58.59 |
| Mar 27, 2019 | 58.46 |
| Mar 26, 2019 | 59.30 |
| Mar 25, 2019 | 59.61 |
| Mar 22, 2019 | 60.24 |
| Mar 21, 2019 | 61.36 |
| Mar 20, 2019 | 59.97 |
| Mar 19, 2019 | 60.66 |
| Mar 18, 2019 | 60.19 |
| Mar 15, 2019 | 59.73 |
| Mar 14, 2019 | 60.01 |
| Mar 13, 2019 | 60.06 |
| Mar 12, 2019 | 59.69 |
| Mar 11, 2019 | 59.39 |
| Mar 8, 2019 | 59.05 |
| Mar 7, 2019 | 59.01 |
| Mar 6, 2019 | 59.61 |
| Mar 5, 2019 | 61.79 |
| Mar 4, 2019 | 62.08 |
| Mar 1, 2019 | 63.77 |
| Feb 28, 2019 | 63.14 |
| Feb 27, 2019 | 63.29 |
| Feb 26, 2019 | 64.53 |
| Feb 25, 2019 | 65.81 |
| Feb 22, 2019 | 65.87 |
| Feb 21, 2019 | 65.39 |
| Feb 20, 2019 | 65.13 |
| Feb 19, 2019 | 66.34 |
| Feb 15, 2019 | 67.19 |
| Feb 14, 2019 | 66.21 |
| Feb 13, 2019 | 65.85 |
| Feb 12, 2019 | 65.69 |
| Feb 11, 2019 | 65.30 |
| Feb 8, 2019 | 65.10 |
| Feb 7, 2019 | 68.40 |
| Feb 6, 2019 | 68.08 |
| Feb 5, 2019 | 67.80 |
| Feb 4, 2019 | 67.71 |
| Feb 1, 2019 | 67.02 |
| Jan 31, 2019 | 66.84 |
| Jan 30, 2019 | 66.69 |
| Jan 29, 2019 | 67.58 |
| Jan 28, 2019 | 66.95 |
| Jan 25, 2019 | 67.43 |
| Jan 24, 2019 | 65.83 |
| Jan 23, 2019 | 66.97 |
| Jan 22, 2019 | 65.99 |
| Jan 18, 2019 | 66.48 |
| Jan 17, 2019 | 66.46 |
| Jan 16, 2019 | 65.84 |
| Jan 15, 2019 | 65.95 |
| Jan 14, 2019 | 65.06 |
| Jan 11, 2019 | 65.01 |
| Jan 10, 2019 | 64.33 |
| Jan 9, 2019 | 65.25 |
| Jan 8, 2019 | 64.53 |
| Jan 7, 2019 | 63.20 |
| Jan 4, 2019 | 61.66 |
| Jan 3, 2019 | 60.18 |
| Jan 2, 2019 | 61.27 |
| Dec 31, 2018 | 61.70 |
| Dec 28, 2018 | 61.34 |
| Dec 27, 2018 | 61.56 |
| Dec 26, 2018 | 61.97 |
| Dec 24, 2018 | 59.55 |
| Dec 21, 2018 | 61.60 |
| Dec 20, 2018 | 62.93 |
| Dec 19, 2018 | 64.78 |
| Dec 18, 2018 | 67.00 |
| Dec 17, 2018 | 66.68 |
| Dec 14, 2018 | 68.54 |
| Dec 13, 2018 | 72.04 |
| Dec 12, 2018 | 73.30 |
| Dec 11, 2018 | 72.51 |
| Dec 10, 2018 | 71.35 |
| Dec 7, 2018 | 71.16 |
| Dec 6, 2018 | 71.98 |
| Dec 4, 2018 | 73.01 |
| Dec 3, 2018 | 74.49 |
| Nov 30, 2018 | 75.21 |
| Nov 29, 2018 | 74.14 |
| Nov 28, 2018 | 72.95 |
| Nov 27, 2018 | 71.94 |
| Nov 26, 2018 | 71.97 |
| Nov 23, 2018 | 71.42 |
| Nov 21, 2018 | 70.80 |
| Nov 20, 2018 | 70.61 |
| Nov 19, 2018 | 71.72 |
| Nov 16, 2018 | 73.62 |
| Nov 15, 2018 | 72.32 |
| Nov 14, 2018 | 71.42 |
| Nov 13, 2018 | 71.91 |
| Nov 12, 2018 | 73.53 |
| Nov 9, 2018 | 73.22 |
| Nov 8, 2018 | 73.93 |
| Nov 7, 2018 | 73.36 |
| Nov 6, 2018 | 71.02 |
| Nov 5, 2018 | 70.41 |
| Nov 2, 2018 | 69.03 |
| Nov 1, 2018 | 67.75 |
| Oct 31, 2018 | 67.30 |
| Oct 30, 2018 | 67.82 |
| Oct 29, 2018 | 71.95 |
| Oct 26, 2018 | 71.91 |
| Oct 25, 2018 | 73.54 |
| Oct 24, 2018 | 72.39 |
| Oct 23, 2018 | 74.10 |
| Oct 22, 2018 | 75.01 |
| Oct 19, 2018 | 74.89 |
| Oct 18, 2018 | 75.92 |
| Oct 17, 2018 | 75.40 |
| Oct 16, 2018 | 75.52 |
| Oct 15, 2018 | 74.33 |
| Oct 12, 2018 | 74.28 |
| Oct 11, 2018 | 74.74 |
| Oct 10, 2018 | 75.49 |
| Oct 9, 2018 | 76.95 |
| Oct 8, 2018 | 76.59 |
| Oct 5, 2018 | 76.83 |
| Oct 4, 2018 | 76.21 |
| Oct 3, 2018 | 77.22 |
| Oct 2, 2018 | 77.57 |
| Oct 1, 2018 | 78.49 |
| Sep 28, 2018 | 77.95 |
| Sep 27, 2018 | 76.94 |
| Sep 26, 2018 | 77.20 |
| Sep 25, 2018 | 77.25 |
| Sep 24, 2018 | 77.15 |
| Sep 21, 2018 | 77.00 |
| Sep 20, 2018 | 77.29 |
| Sep 19, 2018 | 77.46 |
| Sep 18, 2018 | 79.87 |
| Sep 17, 2018 | 79.69 |
| Sep 14, 2018 | 80.21 |
| Sep 13, 2018 | 80.52 |
| Sep 12, 2018 | 80.15 |
| Sep 11, 2018 | 79.95 |
| Sep 10, 2018 | 79.27 |
| Sep 7, 2018 | 79.54 |
| Sep 6, 2018 | 80.88 |
| Sep 5, 2018 | 80.85 |
| Sep 4, 2018 | 81.36 |
| Aug 31, 2018 | 81.59 |
| Aug 30, 2018 | 80.66 |
| Aug 29, 2018 | 81.37 |
| Aug 28, 2018 | 81.04 |
| Aug 27, 2018 | 80.96 |
| Aug 24, 2018 | 81.40 |
| Aug 23, 2018 | 81.62 |
| Aug 22, 2018 | 82.35 |
| Aug 21, 2018 | 81.26 |
| Aug 20, 2018 | 81.45 |
| Aug 17, 2018 | 80.75 |
| Aug 16, 2018 | 79.52 |
| Aug 15, 2018 | 79.57 |
| Aug 14, 2018 | 79.76 |
| Aug 13, 2018 | 79.52 |
| Aug 10, 2018 | 78.98 |
| Aug 9, 2018 | 78.51 |
| Aug 8, 2018 | 78.43 |
| Aug 7, 2018 | 78.95 |
| Aug 6, 2018 | 78.22 |
| Aug 3, 2018 | 78.22 |
| Aug 2, 2018 | 77.68 |
| Aug 1, 2018 | 75.59 |
| Jul 31, 2018 | 75.63 |
| Jul 30, 2018 | 73.45 |
| Jul 27, 2018 | 74.76 |
| Jul 26, 2018 | 75.42 |
| Jul 25, 2018 | 70.42 |
| Jul 24, 2018 | 69.33 |
| Jul 23, 2018 | 69.85 |
| Jul 20, 2018 | 69.87 |
| Jul 19, 2018 | 70.25 |
| Jul 18, 2018 | 69.34 |
| Jul 17, 2018 | 69.39 |
| Jul 16, 2018 | 69.10 |
| Jul 13, 2018 | 69.30 |
| Jul 12, 2018 | 69.45 |
| Jul 11, 2018 | 68.66 |
| Jul 10, 2018 | 69.24 |
| Jul 9, 2018 | 69.30 |
| Jul 6, 2018 | 69.35 |
| Jul 5, 2018 | 68.67 |
| Jul 3, 2018 | 68.70 |
| Jul 2, 2018 | 68.10 |
| Jun 29, 2018 | 67.72 |
| Jun 28, 2018 | 68.07 |
| Jun 27, 2018 | 67.08 |
| Jun 26, 2018 | 68.06 |
| Jun 25, 2018 | 66.84 |
| Jun 22, 2018 | 66.92 |
| Jun 21, 2018 | 69.11 |
| Jun 20, 2018 | 69.24 |
| Jun 19, 2018 | 67.87 |
| Jun 18, 2018 | 67.71 |
| Jun 15, 2018 | 67.73 |
| Jun 14, 2018 | 67.46 |
| Jun 13, 2018 | 66.72 |
| Jun 12, 2018 | 66.63 |
| Jun 11, 2018 | 66.93 |
| Jun 8, 2018 | 66.31 |
| Jun 7, 2018 | 65.70 |
| Jun 6, 2018 | 66.54 |
| Jun 5, 2018 | 66.55 |
| Jun 4, 2018 | 65.74 |
| Jun 1, 2018 | 64.94 |
| May 31, 2018 | 64.75 |
| May 30, 2018 | 65.46 |
| May 29, 2018 | 64.05 |
| May 25, 2018 | 63.30 |
| May 24, 2018 | 63.79 |
| May 23, 2018 | 63.74 |
| May 22, 2018 | 63.79 |
| May 21, 2018 | 63.19 |
| May 18, 2018 | 62.90 |
| May 17, 2018 | 63.13 |
| May 16, 2018 | 63.27 |
| May 15, 2018 | 62.64 |
| May 14, 2018 | 62.75 |
| May 11, 2018 | 63.16 |
| May 10, 2018 | 63.68 |
| May 9, 2018 | 63.52 |
| May 8, 2018 | 63.34 |
| May 7, 2018 | 63.15 |
| May 4, 2018 | 62.88 |
| May 3, 2018 | 62.81 |
| May 2, 2018 | 62.36 |
| May 1, 2018 | 61.59 |
| Apr 30, 2018 | 60.82 |
| Apr 27, 2018 | 61.54 |
| Apr 26, 2018 | 57.48 |
| Apr 25, 2018 | 57.39 |
| Apr 24, 2018 | 57.39 |
| Apr 23, 2018 | 57.82 |
| Apr 20, 2018 | 57.92 |
| Apr 19, 2018 | 58.15 |
| Apr 18, 2018 | 58.80 |
| Apr 17, 2018 | 58.31 |
| Apr 16, 2018 | 57.22 |
| Apr 13, 2018 | 56.85 |
| Apr 12, 2018 | 57.24 |
| Apr 11, 2018 | 57.13 |
| Apr 10, 2018 | 57.18 |
| Apr 9, 2018 | 57.66 |
| Apr 6, 2018 | 57.58 |
| Apr 5, 2018 | 59.00 |
| Apr 4, 2018 | 58.67 |
| Apr 3, 2018 | 57.51 |
| Apr 2, 2018 | 55.68 |
| Mar 29, 2018 | 57.17 |
| Mar 28, 2018 | 57.08 |
| Mar 27, 2018 | 56.56 |
| Mar 26, 2018 | 56.56 |
| Mar 23, 2018 | 56.13 |
| Mar 22, 2018 | 56.91 |
| Mar 21, 2018 | 57.73 |
| Mar 20, 2018 | 57.30 |
| Mar 19, 2018 | 57.49 |
| Mar 16, 2018 | 57.63 |
| Mar 15, 2018 | 58.04 |
| Mar 14, 2018 | 58.11 |
| Mar 13, 2018 | 58.11 |
| Mar 12, 2018 | 58.57 |
| Mar 9, 2018 | 58.37 |
| Mar 8, 2018 | 57.17 |
| Mar 7, 2018 | 58.20 |
| Mar 6, 2018 | 57.01 |
| Mar 5, 2018 | 55.75 |
| Mar 2, 2018 | 55.08 |
| Mar 1, 2018 | 53.79 |
| Feb 28, 2018 | 53.26 |
| Feb 27, 2018 | 54.64 |
| Feb 26, 2018 | 53.62 |
| Feb 23, 2018 | 53.02 |
| Feb 22, 2018 | 53.04 |
| Feb 21, 2018 | 52.78 |
| Feb 20, 2018 | 52.04 |
| Feb 16, 2018 | 52.10 |
| Feb 15, 2018 | 52.83 |
| Feb 14, 2018 | 52.01 |
| Feb 13, 2018 | 51.25 |
| Feb 12, 2018 | 51.87 |
| Feb 9, 2018 | 51.35 |
| Feb 8, 2018 | 51.47 |
| Feb 7, 2018 | 52.65 |
| Feb 6, 2018 | 51.89 |
| Feb 5, 2018 | 50.33 |
| Feb 2, 2018 | 51.73 |
| Feb 1, 2018 | 52.97 |
| Jan 31, 2018 | 52.92 |
| Jan 30, 2018 | 53.30 |
| Jan 29, 2018 | 53.75 |
| Jan 26, 2018 | 54.00 |
| Jan 25, 2018 | 53.70 |
| Jan 24, 2018 | 52.88 |
| Jan 23, 2018 | 53.06 |
| Jan 22, 2018 | 52.95 |
| Jan 19, 2018 | 52.43 |
| Jan 18, 2018 | 51.92 |
| Jan 17, 2018 | 52.25 |
| Jan 16, 2018 | 51.31 |
| Jan 12, 2018 | 51.46 |
| Jan 11, 2018 | 50.51 |
| Jan 10, 2018 | 49.67 |
| Jan 9, 2018 | 50.06 |
| Jan 8, 2018 | 50.06 |
| Jan 5, 2018 | 52.47 |
| Jan 4, 2018 | 52.45 |
| Jan 3, 2018 | 50.87 |
| Jan 2, 2018 | 51.38 |
| Dec 29, 2017 | 49.41 |
| Dec 28, 2017 | 49.56 |
| Dec 27, 2017 | 49.52 |
| Dec 26, 2017 | 49.56 |
| Dec 22, 2017 | 49.32 |
| Dec 21, 2017 | 49.24 |
| Dec 20, 2017 | 48.80 |
| Dec 19, 2017 | 49.62 |
| Dec 18, 2017 | 49.39 |
| Dec 15, 2017 | 50.10 |
| Dec 14, 2017 | 49.40 |
| Dec 13, 2017 | 49.77 |
| Dec 12, 2017 | 49.37 |
| Dec 11, 2017 | 48.83 |
| Dec 8, 2017 | 49.21 |
| Dec 7, 2017 | 49.36 |
| Dec 6, 2017 | 49.08 |
| Dec 5, 2017 | 48.79 |
| Dec 4, 2017 | 49.64 |
| Dec 1, 2017 | 49.18 |
| Nov 30, 2017 | 49.95 |
| Nov 29, 2017 | 49.31 |
| Nov 28, 2017 | 48.44 |
| Nov 27, 2017 | 48.18 |
| Nov 24, 2017 | 49.16 |
| Nov 22, 2017 | 49.40 |
| Nov 21, 2017 | 48.46 |
| Nov 20, 2017 | 47.61 |
| Nov 17, 2017 | 47.88 |
| Nov 16, 2017 | 48.32 |
| Nov 15, 2017 | 48.04 |
| Nov 14, 2017 | 48.63 |
| Nov 13, 2017 | 48.70 |
| Nov 10, 2017 | 48.50 |
| Nov 9, 2017 | 49.23 |
| Nov 8, 2017 | 49.36 |
| Nov 7, 2017 | 48.96 |
| Nov 6, 2017 | 48.53 |
| Nov 3, 2017 | 47.94 |
| Nov 2, 2017 | 48.34 |
| Nov 1, 2017 | 45.34 |
| Oct 31, 2017 | 46.14 |
| Oct 30, 2017 | 45.86 |
| Oct 27, 2017 | 46.03 |
| Oct 26, 2017 | 44.28 |
| Oct 25, 2017 | 45.22 |
| Oct 24, 2017 | 46.18 |
| Oct 23, 2017 | 45.82 |
| Oct 20, 2017 | 46.58 |
| Oct 19, 2017 | 46.40 |
| Oct 18, 2017 | 46.00 |
| Oct 17, 2017 | 45.34 |
| Oct 16, 2017 | 45.12 |
| Oct 13, 2017 | 45.23 |
| Oct 12, 2017 | 45.41 |
| Oct 11, 2017 | 45.71 |
| Oct 10, 2017 | 45.29 |
| Oct 9, 2017 | 45.86 |
| Oct 6, 2017 | 46.50 |
| Oct 5, 2017 | 46.10 |
| Oct 4, 2017 | 45.65 |
| Oct 3, 2017 | 46.00 |
| Oct 2, 2017 | 45.95 |
| Sep 29, 2017 | 46.35 |
| Sep 28, 2017 | 46.32 |
| Sep 27, 2017 | 46.14 |
| Sep 26, 2017 | 45.05 |
| Sep 25, 2017 | 44.82 |
| Sep 22, 2017 | 43.91 |
| Sep 21, 2017 | 43.44 |
| Sep 20, 2017 | 43.69 |
| Sep 19, 2017 | 43.65 |
| Sep 18, 2017 | 44.05 |
| Sep 15, 2017 | 44.94 |
| Sep 14, 2017 | 45.35 |
| Sep 13, 2017 | 45.17 |
| Sep 12, 2017 | 45.29 |
| Sep 11, 2017 | 45.42 |
| Sep 8, 2017 | 44.73 |
| Sep 7, 2017 | 44.96 |
| Sep 6, 2017 | 45.58 |
| Sep 5, 2017 | 45.76 |
| Sep 1, 2017 | 45.76 |
| Aug 31, 2017 | 45.75 |
| Aug 30, 2017 | 44.27 |
| Aug 29, 2017 | 44.06 |
| Aug 28, 2017 | 44.35 |
| Aug 25, 2017 | 44.39 |
| Aug 24, 2017 | 44.09 |
| Aug 23, 2017 | 43.73 |
| Aug 22, 2017 | 44.08 |
| Aug 21, 2017 | 43.96 |
| Aug 18, 2017 | 43.83 |
| Aug 17, 2017 | 43.65 |
| Aug 16, 2017 | 44.32 |
| Aug 15, 2017 | 44.05 |
| Aug 14, 2017 | 44.08 |
| Aug 11, 2017 | 43.82 |
| Aug 10, 2017 | 43.59 |
| Aug 9, 2017 | 43.71 |
| Aug 8, 2017 | 43.68 |
| Aug 7, 2017 | 43.63 |
| Aug 4, 2017 | 42.65 |
| Aug 3, 2017 | 42.57 |
| Aug 2, 2017 | 42.49 |
| Aug 1, 2017 | 43.52 |
| Jul 31, 2017 | 42.56 |
| Jul 28, 2017 | 42.73 |
| Jul 27, 2017 | 42.54 |
| Jul 26, 2017 | 43.27 |
| Jul 25, 2017 | 45.72 |
| Jul 24, 2017 | 45.74 |
| Jul 21, 2017 | 45.96 |
| Jul 20, 2017 | 46.00 |
| Jul 19, 2017 | 45.79 |
| Jul 18, 2017 | 45.71 |
| Jul 17, 2017 | 45.97 |
| Jul 14, 2017 | 45.86 |
| Jul 13, 2017 | 45.74 |
| Jul 12, 2017 | 45.96 |
| Jul 11, 2017 | 45.99 |
| Jul 10, 2017 | 46.92 |
| Jul 7, 2017 | 47.35 |
| Jul 6, 2017 | 46.92 |
| Jul 5, 2017 | 48.14 |
| Jul 3, 2017 | 48.18 |
| Jun 30, 2017 | 48.40 |
| Jun 29, 2017 | 48.54 |
| Jun 28, 2017 | 49.06 |
| Jun 27, 2017 | 48.71 |
| Jun 26, 2017 | 48.85 |
| Jun 23, 2017 | 48.67 |
| Jun 22, 2017 | 48.82 |
| Jun 21, 2017 | 47.37 |
| Jun 20, 2017 | 47.53 |
| Jun 19, 2017 | 47.26 |
| Jun 16, 2017 | 47.34 |
| Jun 15, 2017 | 47.35 |
| Jun 14, 2017 | 47.83 |
| Jun 13, 2017 | 47.36 |
| Jun 12, 2017 | 46.92 |
| Jun 9, 2017 | 46.64 |
| Jun 8, 2017 | 46.34 |
| Jun 7, 2017 | 46.19 |
| Jun 6, 2017 | 45.85 |
| Jun 5, 2017 | 45.77 |
| Jun 2, 2017 | 46.16 |
| Jun 1, 2017 | 46.23 |
| May 31, 2017 | 45.33 |
| May 30, 2017 | 45.65 |
| May 26, 2017 | 46.20 |
| May 25, 2017 | 46.75 |
| May 24, 2017 | 46.35 |
| May 23, 2017 | 46.66 |
| May 22, 2017 | 46.44 |
| May 19, 2017 | 45.98 |
| May 18, 2017 | 45.90 |
| May 17, 2017 | 45.54 |
| May 16, 2017 | 46.29 |
| May 15, 2017 | 47.25 |
| May 12, 2017 | 47.60 |
| May 11, 2017 | 47.65 |
| May 10, 2017 | 47.53 |
| May 9, 2017 | 47.19 |
| May 8, 2017 | 47.50 |
| May 5, 2017 | 47.48 |
| May 4, 2017 | 47.30 |
| May 3, 2017 | 47.51 |
| May 2, 2017 | 47.80 |
| May 1, 2017 | 47.30 |
| Apr 28, 2017 | 46.90 |
| Apr 27, 2017 | 43.50 |
| Apr 26, 2017 | 43.47 |
| Apr 25, 2017 | 43.81 |
| Apr 24, 2017 | 43.67 |
| Apr 21, 2017 | 43.29 |
| Apr 20, 2017 | 43.84 |
| Apr 19, 2017 | 43.84 |
| Apr 18, 2017 | 43.89 |
| Apr 17, 2017 | 43.77 |
| Apr 13, 2017 | 43.55 |
| Apr 12, 2017 | 43.78 |
| Apr 11, 2017 | 43.87 |
| Apr 10, 2017 | 43.29 |
| Apr 7, 2017 | 42.62 |
| Apr 6, 2017 | 42.62 |
| Apr 5, 2017 | 42.43 |
| Apr 4, 2017 | 42.37 |
| Apr 3, 2017 | 42.77 |
| Mar 31, 2017 | 42.81 |
| Mar 30, 2017 | 42.55 |
| Mar 29, 2017 | 42.47 |
| Mar 28, 2017 | 42.57 |
| Mar 27, 2017 | 42.60 |
| Mar 24, 2017 | 41.99 |
| Mar 23, 2017 | 41.21 |
| Mar 22, 2017 | 41.35 |
| Mar 21, 2017 | 41.16 |
| Mar 20, 2017 | 42.13 |
| Mar 17, 2017 | 42.45 |
| Mar 16, 2017 | 42.43 |
| Mar 15, 2017 | 42.83 |
| Mar 14, 2017 | 41.54 |
| Mar 13, 2017 | 41.73 |
| Mar 10, 2017 | 41.85 |
| Mar 9, 2017 | 41.91 |
| Mar 8, 2017 | 41.74 |
| Mar 7, 2017 | 41.79 |
| Mar 6, 2017 | 42.16 |
| Mar 3, 2017 | 42.72 |
| Mar 2, 2017 | 42.54 |
| Mar 1, 2017 | 42.49 |
| Feb 28, 2017 | 42.32 |
| Feb 27, 2017 | 42.48 |
| Feb 24, 2017 | 42.22 |
| Feb 23, 2017 | 41.87 |
| Feb 22, 2017 | 42.04 |
| Feb 21, 2017 | 42.93 |
| Feb 17, 2017 | 42.00 |
| Feb 16, 2017 | 41.67 |
| Feb 15, 2017 | 42.20 |
| Feb 14, 2017 | 41.48 |
| Feb 13, 2017 | 40.52 |
| Feb 10, 2017 | 40.37 |
| Feb 9, 2017 | 40.35 |
| Feb 8, 2017 | 39.65 |
| Feb 7, 2017 | 39.35 |
| Feb 6, 2017 | 39.54 |
| Feb 3, 2017 | 39.87 |
| Feb 2, 2017 | 39.45 |
| Feb 1, 2017 | 39.26 |
| Jan 31, 2017 | 38.82 |
| Jan 30, 2017 | 38.61 |
| Jan 27, 2017 | 39.53 |
| Jan 26, 2017 | 39.57 |
| Jan 25, 2017 | 39.63 |
| Jan 24, 2017 | 39.23 |
| Jan 23, 2017 | 39.24 |
| Jan 20, 2017 | 39.95 |
| Jan 19, 2017 | 39.95 |
| Jan 18, 2017 | 40.96 |
| Jan 17, 2017 | 41.74 |
| Jan 13, 2017 | 41.79 |
| Jan 12, 2017 | 41.50 |
| Jan 11, 2017 | 41.11 |
| Jan 10, 2017 | 41.46 |
| Jan 9, 2017 | 41.25 |
| Jan 6, 2017 | 41.26 |
| Jan 5, 2017 | 41.50 |
| Jan 4, 2017 | 41.89 |
| Jan 3, 2017 | 41.60 |
| Dec 30, 2016 | 41.24 |
| Dec 29, 2016 | 41.55 |
| Dec 28, 2016 | 41.64 |
| Dec 27, 2016 | 42.16 |
| Dec 23, 2016 | 42.35 |
| Dec 22, 2016 | 42.33 |
| Dec 21, 2016 | 42.34 |
| Dec 20, 2016 | 42.28 |
| Dec 19, 2016 | 42.18 |
| Dec 16, 2016 | 42.14 |
| Dec 15, 2016 | 42.09 |
| Dec 14, 2016 | 41.19 |
| Dec 13, 2016 | 41.64 |
| Dec 12, 2016 | 41.36 |
| Dec 9, 2016 | 41.29 |
| Dec 8, 2016 | 41.99 |
| Dec 7, 2016 | 41.51 |
| Dec 6, 2016 | 41.20 |
| Dec 5, 2016 | 41.18 |
| Dec 2, 2016 | 40.88 |
| Dec 1, 2016 | 41.34 |
| Nov 30, 2016 | 41.67 |
| Nov 29, 2016 | 42.01 |
| Nov 28, 2016 | 40.76 |
| Nov 25, 2016 | 41.15 |
| Nov 23, 2016 | 40.78 |
| Nov 22, 2016 | 40.29 |
| Nov 21, 2016 | 40.82 |
| Nov 18, 2016 | 40.97 |
| Nov 17, 2016 | 40.86 |
| Nov 16, 2016 | 40.46 |
| Nov 15, 2016 | 40.72 |
| Nov 14, 2016 | 40.31 |
| Nov 11, 2016 | 39.58 |
| Nov 10, 2016 | 39.01 |
| Nov 9, 2016 | 38.77 |
| Nov 8, 2016 | 41.05 |
| Nov 7, 2016 | 41.02 |
| Nov 4, 2016 | 40.29 |
| Nov 3, 2016 | 40.45 |
| Nov 2, 2016 | 41.09 |
| Nov 1, 2016 | 39.26 |
| Oct 31, 2016 | 40.15 |
| Oct 28, 2016 | 39.67 |
| Oct 27, 2016 | 38.34 |
| Oct 26, 2016 | 38.98 |
| Oct 25, 2016 | 39.57 |
| Oct 24, 2016 | 39.99 |
| Oct 21, 2016 | 39.99 |
| Oct 20, 2016 | 39.89 |
| Oct 19, 2016 | 40.25 |
| Oct 18, 2016 | 40.26 |
| Oct 17, 2016 | 39.86 |
| Oct 14, 2016 | 40.23 |
| Oct 13, 2016 | 40.66 |
| Oct 12, 2016 | 40.51 |
| Oct 11, 2016 | 40.50 |
| Oct 10, 2016 | 40.94 |
| Oct 7, 2016 | 40.56 |
| Oct 6, 2016 | 40.57 |
| Oct 5, 2016 | 40.23 |
| Oct 4, 2016 | 40.32 |
| Oct 3, 2016 | 40.30 |
| Sep 30, 2016 | 40.57 |
| Sep 29, 2016 | 40.52 |
| Sep 28, 2016 | 41.10 |
| Sep 27, 2016 | 40.96 |
| Sep 26, 2016 | 40.52 |
| Sep 23, 2016 | 40.89 |
| Sep 22, 2016 | 41.26 |
| Sep 21, 2016 | 40.67 |
| Sep 20, 2016 | 40.53 |
| Sep 19, 2016 | 40.92 |
| Sep 16, 2016 | 40.54 |
| Sep 15, 2016 | 40.41 |
| Sep 14, 2016 | 40.27 |
| Sep 13, 2016 | 40.68 |
| Sep 12, 2016 | 40.91 |
| Sep 9, 2016 | 40.62 |
| Sep 8, 2016 | 41.32 |
| Sep 7, 2016 | 41.21 |
| Sep 6, 2016 | 40.81 |
| Sep 2, 2016 | 40.81 |
| Sep 1, 2016 | 40.20 |
| Aug 31, 2016 | 40.71 |
| Aug 30, 2016 | 40.75 |
| Aug 29, 2016 | 40.39 |
| Aug 26, 2016 | 40.25 |
| Aug 25, 2016 | 40.46 |
| Aug 24, 2016 | 40.57 |
| Aug 23, 2016 | 41.04 |
| Aug 22, 2016 | 40.24 |
| Aug 19, 2016 | 40.24 |
| Aug 18, 2016 | 40.46 |
| Aug 17, 2016 | 40.45 |
| Aug 16, 2016 | 41.02 |
| Aug 15, 2016 | 41.72 |
| Aug 12, 2016 | 41.56 |
| Aug 11, 2016 | 41.64 |
| Aug 10, 2016 | 41.82 |
| Aug 9, 2016 | 41.87 |
| Aug 8, 2016 | 42.09 |
| Aug 5, 2016 | 42.34 |
| Aug 4, 2016 | 42.20 |
| Aug 3, 2016 | 42.51 |
| Aug 2, 2016 | 41.60 |
| Aug 1, 2016 | 42.05 |
| Jul 29, 2016 | 43.05 |
| Jul 28, 2016 | 40.04 |
| Jul 27, 2016 | 40.36 |
| Jul 26, 2016 | 40.94 |
| Jul 25, 2016 | 40.96 |
| Jul 22, 2016 | 40.79 |
| Jul 21, 2016 | 40.48 |
| Jul 20, 2016 | 40.65 |
| Jul 19, 2016 | 40.38 |
| Jul 18, 2016 | 40.28 |
| Jul 15, 2016 | 39.96 |
| Jul 14, 2016 | 39.89 |
| Jul 13, 2016 | 40.18 |
| Jul 12, 2016 | 40.24 |
| Jul 11, 2016 | 40.18 |
| Jul 8, 2016 | 39.73 |
| Jul 7, 2016 | 39.33 |
| Jul 6, 2016 | 38.38 |
| Jul 5, 2016 | 38.25 |
| Jul 1, 2016 | 38.74 |
| Jun 30, 2016 | 38.82 |
| Jun 29, 2016 | 38.74 |
| Jun 28, 2016 | 38.04 |
| Jun 27, 2016 | 37.68 |
| Jun 24, 2016 | 39.56 |
| Jun 23, 2016 | 40.82 |
| Jun 22, 2016 | 40.13 |
| Jun 21, 2016 | 39.95 |
| Jun 20, 2016 | 39.98 |
| Jun 17, 2016 | 39.65 |
| Jun 16, 2016 | 40.22 |
| Jun 15, 2016 | 40.07 |
| Jun 14, 2016 | 40.33 |
| Jun 13, 2016 | 40.28 |
| Jun 10, 2016 | 40.54 |
| Jun 9, 2016 | 41.56 |
| Jun 8, 2016 | 41.62 |
| Jun 7, 2016 | 41.13 |
| Jun 6, 2016 | 41.15 |
| Jun 3, 2016 | 40.73 |
| Jun 2, 2016 | 40.92 |
| Jun 1, 2016 | 40.86 |
| May 31, 2016 | 40.32 |
| May 27, 2016 | 40.33 |
| May 26, 2016 | 39.87 |
| May 25, 2016 | 40.40 |
| May 24, 2016 | 40.29 |
| May 23, 2016 | 39.68 |
| May 20, 2016 | 40.49 |
| May 19, 2016 | 39.97 |
| May 18, 2016 | 40.38 |
| May 17, 2016 | 39.98 |
| May 16, 2016 | 40.03 |
| May 13, 2016 | 39.71 |
| May 12, 2016 | 40.15 |
| May 11, 2016 | 40.78 |
| May 10, 2016 | 41.15 |
| May 9, 2016 | 41.05 |
| May 6, 2016 | 41.00 |
| May 5, 2016 | 40.75 |
| May 4, 2016 | 40.73 |
| May 3, 2016 | 40.85 |
| May 2, 2016 | 41.72 |
| Apr 29, 2016 | 41.46 |
| Apr 28, 2016 | 41.81 |
| Apr 27, 2016 | 41.50 |
| Apr 26, 2016 | 37.98 |
| Apr 25, 2016 | 37.43 |
| Apr 22, 2016 | 38.25 |
| Apr 21, 2016 | 37.54 |
| Apr 20, 2016 | 37.70 |
| Apr 19, 2016 | 36.87 |
| Apr 18, 2016 | 36.84 |
| Apr 15, 2016 | 36.40 |
| Apr 14, 2016 | 36.48 |
| Apr 13, 2016 | 36.02 |
| Apr 12, 2016 | 35.57 |
| Apr 11, 2016 | 35.04 |
| Apr 8, 2016 | 35.57 |
| Apr 7, 2016 | 35.85 |
| Apr 6, 2016 | 35.90 |
| Apr 5, 2016 | 35.65 |
| Apr 4, 2016 | 36.83 |
| Apr 1, 2016 | 37.47 |
| Mar 31, 2016 | 37.63 |
| Mar 30, 2016 | 37.32 |
| Mar 29, 2016 | 37.17 |
| Mar 28, 2016 | 35.55 |
| Mar 24, 2016 | 35.40 |
| Mar 23, 2016 | 35.90 |
| Mar 22, 2016 | 35.91 |
| Mar 21, 2016 | 35.73 |
| Mar 18, 2016 | 36.13 |
| Mar 17, 2016 | 35.12 |
| Mar 16, 2016 | 35.30 |
| Mar 15, 2016 | 35.23 |
| Mar 14, 2016 | 36.30 |
| Mar 11, 2016 | 36.57 |
| Mar 10, 2016 | 35.38 |
| Mar 9, 2016 | 36.07 |
| Mar 8, 2016 | 35.48 |
| Mar 7, 2016 | 35.91 |
| Mar 4, 2016 | 35.23 |
| Mar 3, 2016 | 35.67 |
| Mar 2, 2016 | 35.90 |
| Mar 1, 2016 | 35.69 |
| Feb 29, 2016 | 35.23 |
| Feb 26, 2016 | 34.99 |
| Feb 25, 2016 | 34.98 |
| Feb 24, 2016 | 35.42 |
| Feb 23, 2016 | 32.82 |
| Feb 22, 2016 | 32.44 |
| Feb 19, 2016 | 31.32 |
| Feb 18, 2016 | 31.42 |
| Feb 17, 2016 | 31.33 |
| Feb 16, 2016 | 30.91 |
| Feb 12, 2016 | 31.05 |
| Feb 11, 2016 | 31.51 |
| Feb 10, 2016 | 33.14 |
| Feb 9, 2016 | 32.95 |
| Feb 8, 2016 | 33.95 |
| Feb 5, 2016 | 35.52 |
| Feb 4, 2016 | 36.35 |
| Feb 3, 2016 | 35.77 |
| Feb 2, 2016 | 35.88 |
| Feb 1, 2016 | 36.25 |
| Jan 29, 2016 | 35.79 |
| Jan 28, 2016 | 34.33 |
| Jan 27, 2016 | 34.96 |
| Jan 26, 2016 | 34.89 |
| Jan 25, 2016 | 34.04 |
| Jan 22, 2016 | 34.45 |
| Jan 21, 2016 | 34.17 |
| Jan 20, 2016 | 35.00 |
| Jan 19, 2016 | 33.92 |
| Jan 15, 2016 | 33.84 |
| Jan 14, 2016 | 33.14 |
| Jan 13, 2016 | 32.85 |
| Jan 12, 2016 | 33.79 |
| Jan 11, 2016 | 34.88 |
| Jan 8, 2016 | 34.87 |
| Jan 7, 2016 | 33.96 |
| Jan 6, 2016 | 34.97 |
| Jan 5, 2016 | 34.75 |
| Jan 4, 2016 | 34.67 |
| Dec 31, 2015 | 34.81 |
| Dec 30, 2015 | 35.08 |
| Dec 29, 2015 | 35.34 |
| Dec 28, 2015 | 34.50 |
| Dec 24, 2015 | 35.10 |
| Dec 23, 2015 | 35.31 |
| Dec 22, 2015 | 34.65 |
| Dec 21, 2015 | 34.71 |
| Dec 18, 2015 | 34.10 |
| Dec 17, 2015 | 34.43 |
| Dec 16, 2015 | 34.58 |
| Dec 15, 2015 | 34.88 |
| Dec 14, 2015 | 33.55 |
| Dec 11, 2015 | 34.42 |
| Dec 10, 2015 | 35.09 |
| Dec 9, 2015 | 34.64 |
| Dec 8, 2015 | 34.87 |
| Dec 7, 2015 | 34.40 |
| Dec 4, 2015 | 34.90 |
| Dec 3, 2015 | 34.15 |
| Dec 2, 2015 | 35.28 |
| Dec 1, 2015 | 35.91 |
| Nov 30, 2015 | 35.19 |
| Nov 27, 2015 | 35.71 |
| Nov 25, 2015 | 35.27 |
| Nov 24, 2015 | 35.38 |
| Nov 23, 2015 | 35.34 |
| Nov 20, 2015 | 35.16 |
| Nov 19, 2015 | 33.90 |
| Nov 18, 2015 | 34.78 |
| Nov 17, 2015 | 34.26 |
| Nov 16, 2015 | 33.82 |
| Nov 13, 2015 | 33.52 |
| Nov 12, 2015 | 33.04 |
| Nov 11, 2015 | 33.93 |
| Nov 10, 2015 | 35.06 |
| Nov 9, 2015 | 35.30 |
| Nov 6, 2015 | 35.54 |
| Nov 5, 2015 | 35.18 |
| Nov 4, 2015 | 35.77 |
| Nov 3, 2015 | 35.30 |
| Nov 2, 2015 | 35.20 |
| Oct 30, 2015 | 34.83 |
| Oct 29, 2015 | 35.71 |
| Oct 28, 2015 | 36.31 |
| Oct 27, 2015 | 35.82 |
| Oct 26, 2015 | 36.57 |
| Oct 23, 2015 | 35.70 |
| Oct 22, 2015 | 34.55 |
| Oct 21, 2015 | 37.84 |
| Oct 20, 2015 | 38.66 |
| Oct 19, 2015 | 38.62 |
| Oct 16, 2015 | 38.90 |
| Oct 15, 2015 | 38.64 |
| Oct 14, 2015 | 38.52 |
| Oct 13, 2015 | 38.46 |
| Oct 12, 2015 | 39.06 |
| Oct 9, 2015 | 38.83 |
| Oct 8, 2015 | 38.61 |
| Oct 7, 2015 | 39.83 |
| Oct 6, 2015 | 38.68 |
| Oct 5, 2015 | 38.45 |
| Oct 2, 2015 | 37.84 |
| Oct 1, 2015 | 36.90 |
| Sep 30, 2015 | 38.37 |
| Sep 29, 2015 | 37.76 |
| Sep 28, 2015 | 37.30 |
| Sep 25, 2015 | 38.66 |
| Sep 24, 2015 | 40.03 |
| Sep 23, 2015 | 40.73 |
| Sep 22, 2015 | 40.67 |
| Sep 21, 2015 | 41.35 |
| Sep 18, 2015 | 41.81 |
| Sep 17, 2015 | 42.67 |
| Sep 16, 2015 | 41.93 |
| Sep 15, 2015 | 42.10 |
| Sep 14, 2015 | 41.75 |
| Sep 11, 2015 | 41.86 |
| Sep 10, 2015 | 42.16 |
| Sep 9, 2015 | 41.62 |
| Sep 8, 2015 | 41.73 |
| Sep 4, 2015 | 40.45 |
| Sep 3, 2015 | 40.35 |
| Sep 2, 2015 | 40.79 |
| Sep 1, 2015 | 40.65 |
| Aug 31, 2015 | 42.70 |
| Aug 28, 2015 | 43.35 |
| Aug 27, 2015 | 43.16 |
| Aug 26, 2015 | 42.37 |
| Aug 25, 2015 | 41.29 |
| Aug 24, 2015 | 40.73 |
| Aug 21, 2015 | 42.74 |
| Aug 20, 2015 | 43.55 |
| Aug 19, 2015 | 44.90 |
| Aug 18, 2015 | 45.05 |
| Aug 17, 2015 | 45.53 |
| Aug 14, 2015 | 45.22 |
| Aug 13, 2015 | 44.85 |
| Aug 12, 2015 | 45.14 |
| Aug 11, 2015 | 44.97 |
| Aug 10, 2015 | 45.05 |
| Aug 7, 2015 | 44.88 |
| Aug 6, 2015 | 45.58 |
| Aug 5, 2015 | 46.43 |
| Aug 4, 2015 | 47.06 |
| Aug 3, 2015 | 46.31 |
| Jul 31, 2015 | 45.70 |
| Jul 30, 2015 | 45.10 |
| Jul 29, 2015 | 46.39 |
| Jul 28, 2015 | 46.45 |
| Jul 27, 2015 | 45.97 |
| Jul 24, 2015 | 46.52 |
| Jul 23, 2015 | 46.85 |
| Jul 22, 2015 | 46.25 |
| Jul 21, 2015 | 45.77 |
| Jul 20, 2015 | 45.73 |
| Jul 17, 2015 | 45.24 |
| Jul 16, 2015 | 45.36 |
| Jul 15, 2015 | 45.51 |
| Jul 14, 2015 | 46.16 |
| Jul 13, 2015 | 46.01 |
| Jul 10, 2015 | 46.19 |
| Jul 9, 2015 | 45.91 |
| Jul 8, 2015 | 45.81 |
| Jul 7, 2015 | 47.02 |
| Jul 6, 2015 | 47.11 |
| Jul 2, 2015 | 47.67 |
| Jul 1, 2015 | 46.46 |
| Jun 30, 2015 | 46.06 |
| Jun 29, 2015 | 45.99 |
| Jun 26, 2015 | 46.89 |
| Jun 25, 2015 | 47.00 |
| Jun 24, 2015 | 46.31 |
| Jun 23, 2015 | 47.02 |
| Jun 22, 2015 | 47.62 |
| Jun 19, 2015 | 47.50 |
| Jun 18, 2015 | 47.07 |
| Jun 17, 2015 | 47.00 |
| Jun 16, 2015 | 47.04 |
| Jun 15, 2015 | 46.69 |
| Jun 12, 2015 | 46.80 |
| Jun 11, 2015 | 47.41 |
| Jun 10, 2015 | 43.29 |
| Jun 9, 2015 | 43.64 |
| Jun 8, 2015 | 43.75 |
| Jun 5, 2015 | 43.29 |
| Jun 4, 2015 | 43.50 |
| Jun 3, 2015 | 43.54 |
| Jun 2, 2015 | 43.46 |
| Jun 1, 2015 | 42.93 |
| May 29, 2015 | 43.16 |
| May 28, 2015 | 43.37 |
| May 27, 2015 | 43.40 |
| May 26, 2015 | 43.12 |
| May 22, 2015 | 43.85 |
| May 21, 2015 | 43.85 |
| May 20, 2015 | 44.60 |
| May 19, 2015 | 44.16 |
| May 18, 2015 | 44.18 |
| May 15, 2015 | 43.38 |
| May 14, 2015 | 43.31 |
| May 13, 2015 | 42.01 |
| May 12, 2015 | 42.30 |
| May 11, 2015 | 42.51 |
| May 8, 2015 | 42.35 |
| May 7, 2015 | 41.98 |
| May 6, 2015 | 41.81 |
| May 5, 2015 | 41.95 |
| May 4, 2015 | 43.34 |
| May 1, 2015 | 43.51 |
| Apr 30, 2015 | 45.22 |
| Apr 29, 2015 | 47.79 |
| Apr 28, 2015 | 47.93 |
| Apr 27, 2015 | 46.39 |
| Apr 24, 2015 | 46.76 |
| Apr 23, 2015 | 46.71 |
| Apr 22, 2015 | 46.35 |
| Apr 21, 2015 | 45.87 |
| Apr 20, 2015 | 45.70 |
| Apr 17, 2015 | 45.74 |
| Apr 16, 2015 | 46.31 |
| Apr 15, 2015 | 46.05 |
| Apr 14, 2015 | 44.42 |
| Apr 13, 2015 | 44.70 |
| Apr 10, 2015 | 44.67 |
| Apr 9, 2015 | 44.72 |
| Apr 8, 2015 | 44.93 |
| Apr 7, 2015 | 44.50 |
| Apr 6, 2015 | 44.71 |
| Apr 2, 2015 | 44.14 |
| Apr 1, 2015 | 44.20 |
| Mar 31, 2015 | 44.36 |
| Mar 30, 2015 | 44.80 |
| Mar 27, 2015 | 45.19 |
| Mar 26, 2015 | 44.27 |
| Mar 25, 2015 | 44.35 |
| Mar 24, 2015 | 46.03 |
| Mar 23, 2015 | 46.58 |
| Mar 20, 2015 | 45.30 |
| Mar 19, 2015 | 44.95 |
| Mar 18, 2015 | 44.05 |
| Mar 17, 2015 | 43.25 |
| Mar 16, 2015 | 43.08 |
| Mar 13, 2015 | 42.95 |
| Mar 12, 2015 | 43.00 |
| Mar 11, 2015 | 42.48 |
| Mar 10, 2015 | 41.78 |
| Mar 9, 2015 | 41.04 |
| Mar 6, 2015 | 41.93 |
| Mar 5, 2015 | 42.28 |
| Mar 4, 2015 | 42.72 |
| Mar 3, 2015 | 43.14 |
| Mar 2, 2015 | 44.11 |
| Feb 27, 2015 | 43.46 |
| Feb 26, 2015 | 44.08 |
| Feb 25, 2015 | 43.15 |
| Feb 24, 2015 | 45.36 |
| Feb 23, 2015 | 45.29 |
| Feb 20, 2015 | 44.74 |
| Feb 19, 2015 | 44.91 |
| Feb 18, 2015 | 44.61 |
| Feb 17, 2015 | 45.00 |
| Feb 13, 2015 | 45.01 |
| Feb 12, 2015 | 44.71 |
| Feb 11, 2015 | 44.72 |
| Feb 10, 2015 | 44.85 |
| Feb 9, 2015 | 44.41 |
| Feb 6, 2015 | 44.87 |
| Feb 5, 2015 | 45.36 |
| Feb 4, 2015 | 44.21 |
| Feb 3, 2015 | 44.93 |
| Feb 2, 2015 | 44.31 |
| Jan 30, 2015 | 44.10 |
| Jan 29, 2015 | 44.75 |
| Jan 28, 2015 | 43.93 |
| Jan 27, 2015 | 43.74 |
| Jan 26, 2015 | 43.57 |
| Jan 23, 2015 | 43.16 |
| Jan 22, 2015 | 43.68 |
| Jan 21, 2015 | 41.15 |
| Jan 20, 2015 | 40.87 |
| Jan 16, 2015 | 41.00 |
| Jan 15, 2015 | 39.83 |
| Jan 14, 2015 | 39.03 |
| Jan 13, 2015 | 38.60 |
| Jan 12, 2015 | 39.41 |
| Jan 9, 2015 | 39.51 |
| Jan 8, 2015 | 38.88 |
| Jan 7, 2015 | 37.98 |
| Jan 6, 2015 | 36.85 |
| Jan 5, 2015 | 37.14 |
| Jan 2, 2015 | 37.26 |
| Dec 31, 2014 | 38.46 |
| Dec 30, 2014 | 38.90 |
| Dec 29, 2014 | 39.46 |
| Dec 26, 2014 | 40.00 |
| Dec 24, 2014 | 40.45 |
| Dec 23, 2014 | 40.33 |
| Dec 22, 2014 | 41.04 |
| Dec 19, 2014 | 40.13 |
| Dec 18, 2014 | 39.54 |
| Dec 17, 2014 | 37.98 |
| Dec 16, 2014 | 36.96 |
| Dec 15, 2014 | 37.37 |
| Dec 12, 2014 | 37.46 |
| Dec 11, 2014 | 38.60 |
| Dec 10, 2014 | 38.31 |
| Dec 9, 2014 | 40.19 |
| Dec 8, 2014 | 40.91 |
| Dec 5, 2014 | 41.51 |
| Dec 4, 2014 | 41.63 |
| Dec 3, 2014 | 41.74 |
| Dec 2, 2014 | 41.19 |
| Dec 1, 2014 | 41.11 |
| Nov 28, 2014 | 41.13 |
| Nov 26, 2014 | 40.59 |
| Nov 25, 2014 | 40.21 |
| Nov 24, 2014 | 40.24 |
| Nov 21, 2014 | 38.25 |
| Nov 20, 2014 | 38.50 |
| Nov 19, 2014 | 38.18 |
| Nov 18, 2014 | 38.76 |
| Nov 17, 2014 | 38.44 |
| Nov 14, 2014 | 38.51 |
| Nov 13, 2014 | 38.85 |
| Nov 12, 2014 | 38.84 |
| Nov 11, 2014 | 39.05 |
| Nov 10, 2014 | 39.11 |
| Nov 7, 2014 | 39.13 |
| Nov 6, 2014 | 40.22 |
| Nov 5, 2014 | 39.75 |
| Nov 4, 2014 | 39.58 |
| Nov 3, 2014 | 39.95 |
| Oct 31, 2014 | 40.33 |
| Oct 30, 2014 | 39.61 |
| Oct 29, 2014 | 39.30 |
| Oct 28, 2014 | 39.20 |
| Oct 27, 2014 | 40.55 |
| Oct 24, 2014 | 40.44 |
| Oct 23, 2014 | 39.84 |
| Oct 22, 2014 | 39.01 |
| Oct 21, 2014 | 39.88 |
| Oct 20, 2014 | 38.55 |
| Oct 17, 2014 | 38.22 |
| Oct 16, 2014 | 38.46 |
| Oct 15, 2014 | 37.82 |
| Oct 14, 2014 | 37.53 |
| Oct 13, 2014 | 37.66 |
| Oct 10, 2014 | 37.48 |
| Oct 9, 2014 | 37.75 |
| Oct 8, 2014 | 38.38 |
| Oct 7, 2014 | 37.40 |
| Oct 6, 2014 | 37.77 |
| Oct 3, 2014 | 38.18 |
| Oct 2, 2014 | 37.60 |
| Oct 1, 2014 | 36.78 |
| Sep 30, 2014 | 36.90 |
| Sep 29, 2014 | 36.71 |
| Sep 26, 2014 | 36.22 |
| Sep 25, 2014 | 36.86 |
| Sep 24, 2014 | 37.83 |
| Sep 23, 2014 | 37.78 |
| Sep 22, 2014 | 38.28 |
| Sep 19, 2014 | 38.43 |
| Sep 18, 2014 | 38.97 |
| Sep 17, 2014 | 38.75 |
| Sep 16, 2014 | 39.11 |
| Sep 15, 2014 | 38.76 |
| Sep 12, 2014 | 39.65 |
| Sep 11, 2014 | 40.39 |
| Sep 10, 2014 | 39.74 |
| Sep 9, 2014 | 40.00 |
| Sep 8, 2014 | 40.05 |
| Sep 5, 2014 | 39.05 |
| Sep 4, 2014 | 38.54 |
| Sep 3, 2014 | 39.26 |
| Sep 2, 2014 | 39.39 |
| Aug 29, 2014 | 39.39 |
| Aug 28, 2014 | 39.32 |
| Aug 27, 2014 | 39.69 |
| Aug 26, 2014 | 39.84 |
| Aug 25, 2014 | 39.68 |
| Aug 22, 2014 | 39.66 |
| Aug 21, 2014 | 39.81 |
| Aug 20, 2014 | 39.73 |
| Aug 19, 2014 | 40.13 |
| Aug 18, 2014 | 40.07 |
| Aug 15, 2014 | 39.52 |
| Aug 14, 2014 | 39.99 |
| Aug 13, 2014 | 39.77 |
| Aug 12, 2014 | 39.20 |
| Aug 11, 2014 | 39.51 |
| Aug 8, 2014 | 39.34 |
| Aug 7, 2014 | 39.32 |
| Aug 6, 2014 | 39.48 |
| Aug 5, 2014 | 39.24 |
| Aug 4, 2014 | 38.71 |
| Aug 1, 2014 | 38.48 |
| Jul 31, 2014 | 38.33 |
| Jul 30, 2014 | 39.65 |
| Jul 29, 2014 | 39.95 |
| Jul 28, 2014 | 37.64 |
| Jul 25, 2014 | 37.19 |
| Jul 24, 2014 | 36.62 |
| Jul 23, 2014 | 36.66 |
| Jul 22, 2014 | 36.84 |
| Jul 21, 2014 | 36.01 |
| Jul 18, 2014 | 35.89 |
| Jul 17, 2014 | 36.04 |
| Jul 16, 2014 | 36.73 |
| Jul 15, 2014 | 35.81 |
| Jul 14, 2014 | 36.23 |
| Jul 11, 2014 | 36.02 |
| Jul 10, 2014 | 36.25 |
| Jul 9, 2014 | 36.25 |
| Jul 8, 2014 | 36.17 |
| Jul 7, 2014 | 36.31 |
| Jul 3, 2014 | 37.07 |
| Jul 2, 2014 | 37.27 |
| Jul 1, 2014 | 36.66 |
| Jun 30, 2014 | 35.87 |
| Jun 27, 2014 | 36.14 |
| Jun 26, 2014 | 35.39 |
| Jun 25, 2014 | 35.80 |
| Jun 24, 2014 | 35.92 |
| Jun 23, 2014 | 36.73 |
| Jun 20, 2014 | 37.00 |
| Jun 19, 2014 | 36.36 |
| Jun 18, 2014 | 35.87 |
| Jun 17, 2014 | 35.94 |
| Jun 16, 2014 | 35.78 |
| Jun 13, 2014 | 35.84 |
| Jun 12, 2014 | 35.73 |
| Jun 11, 2014 | 36.35 |
| Jun 10, 2014 | 36.90 |
| Jun 9, 2014 | 37.05 |
| Jun 6, 2014 | 37.18 |
| Jun 5, 2014 | 36.95 |
| Jun 4, 2014 | 36.02 |
| Jun 3, 2014 | 35.88 |
| Jun 2, 2014 | 34.84 |
| May 30, 2014 | 35.12 |
| May 29, 2014 | 35.04 |
| May 28, 2014 | 34.92 |
| May 27, 2014 | 35.12 |
| May 23, 2014 | 34.08 |
| May 22, 2014 | 34.03 |
| May 21, 2014 | 33.84 |
| May 20, 2014 | 33.67 |
| May 19, 2014 | 33.64 |
| May 16, 2014 | 33.33 |
| May 15, 2014 | 33.54 |
| May 14, 2014 | 33.68 |
| May 13, 2014 | 34.12 |
| May 12, 2014 | 34.46 |
| May 9, 2014 | 33.73 |
| May 8, 2014 | 33.29 |
| May 7, 2014 | 33.58 |
| May 6, 2014 | 34.10 |
| May 5, 2014 | 34.45 |
| May 2, 2014 | 34.78 |
| May 1, 2014 | 34.75 |
| Apr 30, 2014 | 34.64 |
| Apr 29, 2014 | 33.98 |
| Apr 28, 2014 | 34.30 |
| Apr 25, 2014 | 34.13 |
| Apr 24, 2014 | 34.19 |
| Apr 23, 2014 | 35.04 |
| Apr 22, 2014 | 35.42 |
| Apr 21, 2014 | 35.05 |
| Apr 17, 2014 | 34.57 |
| Apr 16, 2014 | 34.45 |
| Apr 15, 2014 | 34.52 |
| Apr 14, 2014 | 34.30 |
| Apr 11, 2014 | 34.08 |
| Apr 10, 2014 | 34.61 |
| Apr 9, 2014 | 35.33 |
| Apr 8, 2014 | 35.13 |
| Apr 7, 2014 | 34.75 |
| Apr 4, 2014 | 35.09 |
| Apr 3, 2014 | 35.70 |
| Apr 2, 2014 | 35.90 |
| Apr 1, 2014 | 35.65 |
| Mar 31, 2014 | 35.93 |
| Mar 28, 2014 | 35.07 |
| Mar 27, 2014 | 35.42 |
| Mar 26, 2014 | 35.40 |
| Mar 25, 2014 | 34.23 |
| Mar 24, 2014 | 33.32 |
| Mar 21, 2014 | 33.18 |
| Mar 20, 2014 | 33.67 |
| Mar 19, 2014 | 33.23 |
| Mar 18, 2014 | 32.58 |
| Mar 17, 2014 | 31.76 |
| Mar 14, 2014 | 31.79 |
| Mar 13, 2014 | 31.76 |
| Mar 12, 2014 | 32.70 |
| Mar 11, 2014 | 32.51 |
| Mar 10, 2014 | 32.75 |
| Mar 7, 2014 | 32.60 |
| Mar 6, 2014 | 32.50 |
| Mar 5, 2014 | 33.00 |
| Mar 4, 2014 | 33.47 |
| Mar 3, 2014 | 32.71 |
| Feb 28, 2014 | 32.68 |
| Feb 27, 2014 | 32.61 |
| Feb 26, 2014 | 32.22 |
| Feb 25, 2014 | 31.75 |
| Feb 24, 2014 | 31.97 |
| Feb 21, 2014 | 31.92 |
| Feb 20, 2014 | 32.38 |
| Feb 19, 2014 | 32.78 |
| Feb 18, 2014 | 33.32 |
| Feb 14, 2014 | 33.02 |
| Feb 13, 2014 | 33.21 |
| Feb 12, 2014 | 32.59 |
| Feb 11, 2014 | 32.87 |
| Feb 10, 2014 | 32.02 |
| Feb 7, 2014 | 31.02 |
| Feb 6, 2014 | 30.59 |
| Feb 5, 2014 | 30.25 |
| Feb 4, 2014 | 30.05 |
| Feb 3, 2014 | 30.40 |
| Jan 31, 2014 | 31.12 |
| Jan 30, 2014 | 31.30 |
| Jan 29, 2014 | 31.00 |
| Jan 28, 2014 | 31.18 |
| Jan 27, 2014 | 31.24 |
| Jan 24, 2014 | 31.51 |
| Jan 23, 2014 | 32.54 |
| Jan 22, 2014 | 32.49 |
| Jan 21, 2014 | 33.43 |
| Jan 17, 2014 | 34.14 |
| Jan 16, 2014 | 34.70 |
| Jan 15, 2014 | 34.33 |
| Jan 14, 2014 | 33.79 |
| Jan 13, 2014 | 33.39 |
| Jan 10, 2014 | 33.42 |
| Jan 9, 2014 | 33.51 |
| Jan 8, 2014 | 33.34 |
| Jan 7, 2014 | 33.36 |
| Jan 6, 2014 | 32.34 |
| Jan 3, 2014 | 33.19 |
| Jan 2, 2014 | 33.28 |
| Dec 31, 2013 | 33.32 |
| Dec 30, 2013 | 33.20 |
| Dec 27, 2013 | 33.34 |
| Dec 26, 2013 | 33.75 |
| Dec 24, 2013 | 33.82 |
| Dec 23, 2013 | 33.60 |
| Dec 20, 2013 | 33.75 |
| Dec 19, 2013 | 34.01 |
| Dec 18, 2013 | 34.70 |
| Dec 17, 2013 | 34.64 |
| Dec 16, 2013 | 35.14 |
| Dec 13, 2013 | 35.14 |
| Dec 12, 2013 | 34.69 |
| Dec 11, 2013 | 34.89 |
| Dec 10, 2013 | 35.73 |
| Dec 9, 2013 | 35.25 |
| Dec 6, 2013 | 35.49 |
| Dec 5, 2013 | 35.31 |
| Dec 4, 2013 | 35.59 |
| Dec 3, 2013 | 35.25 |
| Dec 2, 2013 | 35.53 |
| Nov 29, 2013 | 35.79 |
| Nov 27, 2013 | 35.69 |
| Nov 26, 2013 | 35.24 |
| Nov 25, 2013 | 34.65 |
| Nov 22, 2013 | 34.63 |
| Nov 21, 2013 | 34.31 |
| Nov 20, 2013 | 34.26 |
| Nov 19, 2013 | 34.10 |
| Nov 18, 2013 | 34.58 |
| Nov 15, 2013 | 35.19 |
| Nov 14, 2013 | 35.47 |
| Nov 13, 2013 | 35.31 |
| Nov 12, 2013 | 34.48 |
| Nov 11, 2013 | 34.42 |
| Nov 8, 2013 | 34.23 |
| Nov 7, 2013 | 33.47 |
| Nov 6, 2013 | 34.14 |
| Nov 5, 2013 | 34.25 |
| Nov 4, 2013 | 34.83 |
| Nov 1, 2013 | 34.60 |
| Oct 31, 2013 | 35.11 |
| Oct 30, 2013 | 34.90 |
| Oct 29, 2013 | 35.17 |
| Oct 28, 2013 | 34.88 |
| Oct 25, 2013 | 34.95 |
| Oct 24, 2013 | 35.40 |
| Oct 23, 2013 | 36.36 |
| Oct 22, 2013 | 36.48 |
| Oct 21, 2013 | 36.47 |
| Oct 18, 2013 | 36.33 |
| Oct 17, 2013 | 35.84 |
| Oct 16, 2013 | 35.73 |
| Oct 15, 2013 | 35.70 |
| Oct 14, 2013 | 36.17 |
| Oct 11, 2013 | 36.10 |
| Oct 10, 2013 | 36.10 |
| Oct 9, 2013 | 35.31 |
| Oct 8, 2013 | 35.09 |
| Oct 7, 2013 | 35.39 |
| Oct 4, 2013 | 35.11 |
| Oct 3, 2013 | 35.39 |
| Oct 2, 2013 | 35.48 |
| Oct 1, 2013 | 35.10 |
| Sep 30, 2013 | 34.48 |
| Sep 27, 2013 | 34.33 |
| Sep 26, 2013 | 34.39 |
| Sep 25, 2013 | 34.29 |
| Sep 24, 2013 | 34.40 |
| Sep 23, 2013 | 34.54 |
| Sep 20, 2013 | 34.20 |
| Sep 19, 2013 | 34.36 |
| Sep 18, 2013 | 34.23 |
| Sep 17, 2013 | 33.91 |
| Sep 16, 2013 | 33.76 |
| Sep 13, 2013 | 33.42 |
| Sep 12, 2013 | 33.16 |
| Sep 11, 2013 | 33.38 |
| Sep 10, 2013 | 33.09 |
| Sep 9, 2013 | 32.97 |
| Sep 6, 2013 | 32.32 |
| Sep 5, 2013 | 32.31 |
| Sep 4, 2013 | 32.17 |
| Sep 3, 2013 | 31.61 |
| Aug 30, 2013 | 31.46 |
| Aug 29, 2013 | 32.08 |
| Aug 28, 2013 | 31.83 |
| Aug 27, 2013 | 31.75 |
| Aug 26, 2013 | 32.32 |
| Aug 23, 2013 | 32.17 |
| Aug 22, 2013 | 32.08 |
| Aug 21, 2013 | 31.94 |
| Aug 20, 2013 | 31.96 |
| Aug 19, 2013 | 31.90 |
| Aug 16, 2013 | 31.87 |
| Aug 15, 2013 | 32.18 |
| Aug 14, 2013 | 32.69 |
| Aug 13, 2013 | 32.91 |
| Aug 12, 2013 | 32.67 |
| Aug 9, 2013 | 32.75 |
| Aug 8, 2013 | 32.53 |
| Aug 7, 2013 | 32.44 |
| Aug 6, 2013 | 32.58 |
| Aug 5, 2013 | 32.88 |
| Aug 2, 2013 | 32.32 |
| Aug 1, 2013 | 32.45 |
| Jul 31, 2013 | 32.56 |
| Jul 30, 2013 | 32.50 |
| Jul 29, 2013 | 32.69 |
| Jul 26, 2013 | 33.05 |
| Jul 25, 2013 | 31.94 |
| Jul 24, 2013 | 31.55 |
| Jul 23, 2013 | 31.42 |
| Jul 22, 2013 | 31.33 |
| Jul 19, 2013 | 31.40 |
| Jul 18, 2013 | 31.61 |
| Jul 17, 2013 | 31.33 |
| Jul 16, 2013 | 31.37 |
| Jul 15, 2013 | 31.50 |
| Jul 12, 2013 | 31.35 |
| Jul 11, 2013 | 30.94 |
| Jul 10, 2013 | 30.38 |
| Jul 9, 2013 | 30.22 |
| Jul 8, 2013 | 29.87 |
| Jul 5, 2013 | 29.21 |
| Jul 3, 2013 | 29.01 |
| Jul 2, 2013 | 29.22 |
| Jul 1, 2013 | 29.57 |
| Jun 28, 2013 | 28.80 |
| Jun 27, 2013 | 29.10 |
| Jun 26, 2013 | 28.41 |
| Jun 25, 2013 | 28.27 |
| Jun 24, 2013 | 27.71 |
| Jun 21, 2013 | 28.18 |
| Jun 20, 2013 | 28.50 |
| Jun 19, 2013 | 29.18 |
| Jun 18, 2013 | 29.72 |
| Jun 17, 2013 | 29.55 |
| Jun 14, 2013 | 29.72 |
| Jun 13, 2013 | 30.04 |
| Jun 12, 2013 | 29.47 |
| Jun 11, 2013 | 30.15 |
| Jun 10, 2013 | 30.39 |
| Jun 7, 2013 | 30.55 |
| Jun 6, 2013 | 30.31 |
| Jun 5, 2013 | 30.63 |
| Jun 4, 2013 | 30.06 |
| Jun 3, 2013 | 30.14 |
| May 31, 2013 | 29.29 |
| May 30, 2013 | 29.98 |
| May 29, 2013 | 29.55 |
| May 28, 2013 | 30.50 |
| May 24, 2013 | 30.04 |
| May 23, 2013 | 30.30 |
| May 22, 2013 | 30.19 |
| May 21, 2013 | 30.40 |
| May 20, 2013 | 30.59 |
| May 17, 2013 | 30.36 |
| May 16, 2013 | 30.13 |
| May 15, 2013 | 30.03 |
| May 14, 2013 | 29.92 |
| May 13, 2013 | 29.71 |
| May 10, 2013 | 29.70 |
| May 9, 2013 | 29.05 |
| May 8, 2013 | 29.11 |
| May 7, 2013 | 28.74 |
| May 6, 2013 | 28.41 |
| May 3, 2013 | 28.36 |
| May 2, 2013 | 28.15 |
| May 1, 2013 | 27.55 |
| Apr 30, 2013 | 27.50 |
| Apr 29, 2013 | 27.12 |
| Apr 26, 2013 | 27.18 |
| Apr 25, 2013 | 26.54 |
| Apr 24, 2013 | 26.37 |
| Apr 23, 2013 | 25.99 |
| Apr 22, 2013 | 25.58 |
| Apr 19, 2013 | 25.66 |
| Apr 18, 2013 | 25.38 |
| Apr 17, 2013 | 25.66 |
| Apr 16, 2013 | 25.94 |
| Apr 15, 2013 | 25.74 |
| Apr 12, 2013 | 26.52 |
| Apr 11, 2013 | 26.82 |
| Apr 10, 2013 | 26.21 |
| Apr 9, 2013 | 25.94 |
| Apr 8, 2013 | 26.14 |
| Apr 5, 2013 | 26.13 |
| Apr 4, 2013 | 26.44 |
| Apr 3, 2013 | 26.49 |
| Apr 2, 2013 | 27.31 |
| Apr 1, 2013 | 26.38 |
| Mar 28, 2013 | 26.37 |
| Mar 27, 2013 | 26.15 |
| Mar 26, 2013 | 26.00 |
| Mar 25, 2013 | 25.81 |
| Mar 22, 2013 | 25.61 |
| Mar 21, 2013 | 25.48 |
| Mar 20, 2013 | 25.84 |
| Mar 19, 2013 | 24.53 |
| Mar 18, 2013 | 24.50 |
| Mar 15, 2013 | 25.10 |
| Mar 14, 2013 | 25.25 |
| Mar 13, 2013 | 25.06 |
| Mar 12, 2013 | 24.99 |
| Mar 11, 2013 | 24.84 |
| Mar 8, 2013 | 24.54 |
| Mar 7, 2013 | 24.53 |
| Mar 6, 2013 | 24.46 |
| Mar 5, 2013 | 24.80 |
| Mar 4, 2013 | 24.32 |
| Mar 1, 2013 | 24.43 |
| Feb 28, 2013 | 24.12 |
| Feb 27, 2013 | 24.15 |
| Feb 26, 2013 | 24.01 |
| Feb 25, 2013 | 24.02 |
| Feb 22, 2013 | 24.42 |
| Feb 21, 2013 | 24.17 |
| Feb 20, 2013 | 24.60 |
| Feb 19, 2013 | 24.09 |
| Feb 15, 2013 | 22.47 |
| Feb 14, 2013 | 22.85 |
| Feb 13, 2013 | 23.03 |
| Feb 12, 2013 | 22.83 |
| Feb 11, 2013 | 23.15 |
| Feb 8, 2013 | 23.09 |
| Feb 7, 2013 | 22.81 |
| Feb 6, 2013 | 22.88 |
| Feb 5, 2013 | 22.80 |
| Feb 4, 2013 | 22.64 |
| Feb 1, 2013 | 23.24 |
| Jan 31, 2013 | 23.86 |
| Jan 30, 2013 | 23.79 |
| Jan 29, 2013 | 23.58 |
| Jan 28, 2013 | 23.75 |
| Jan 25, 2013 | 23.77 |
| Jan 24, 2013 | 23.86 |
| Jan 23, 2013 | 23.93 |
| Jan 22, 2013 | 24.09 |
| Jan 18, 2013 | 24.03 |
| Jan 17, 2013 | 23.88 |
| Jan 16, 2013 | 23.38 |
| Jan 15, 2013 | 23.29 |
| Jan 14, 2013 | 23.28 |
| Jan 11, 2013 | 23.43 |
| Jan 10, 2013 | 23.07 |
| Jan 9, 2013 | 22.22 |
| Jan 8, 2013 | 22.25 |
| Jan 7, 2013 | 22.05 |
| Jan 4, 2013 | 22.08 |
| Jan 3, 2013 | 22.02 |
| Jan 2, 2013 | 22.15 |
| Dec 31, 2012 | 21.11 |
| Dec 28, 2012 | 20.69 |
| Dec 27, 2012 | 20.87 |
| Dec 26, 2012 | 20.82 |
| Dec 24, 2012 | 21.04 |
| Dec 21, 2012 | 21.23 |
| Dec 20, 2012 | 21.91 |
| Dec 19, 2012 | 21.71 |
| Dec 18, 2012 | 21.55 |
| Dec 17, 2012 | 21.02 |
| Dec 14, 2012 | 20.93 |
| Dec 13, 2012 | 21.13 |
| Dec 12, 2012 | 21.11 |
| Dec 11, 2012 | 21.71 |
| Dec 10, 2012 | 21.18 |
| Dec 7, 2012 | 21.10 |
| Dec 6, 2012 | 21.10 |
| Dec 5, 2012 | 21.20 |
| Dec 4, 2012 | 21.80 |
| Dec 3, 2012 | 21.93 |
| Nov 30, 2012 | 21.99 |
| Nov 29, 2012 | 21.98 |
| Nov 28, 2012 | 21.26 |
| Nov 27, 2012 | 21.55 |
| Nov 26, 2012 | 21.20 |
| Nov 23, 2012 | 21.39 |
| Nov 21, 2012 | 21.16 |
| Nov 20, 2012 | 21.20 |
| Nov 19, 2012 | 21.10 |
| Nov 16, 2012 | 20.69 |
| Nov 15, 2012 | 20.25 |
| Nov 14, 2012 | 20.38 |
| Nov 13, 2012 | 21.51 |
| Nov 12, 2012 | 21.72 |
| Nov 9, 2012 | 21.55 |
| Nov 8, 2012 | 21.20 |
| Nov 7, 2012 | 21.85 |
| Nov 6, 2012 | 22.54 |
| Nov 5, 2012 | 22.66 |
| Nov 2, 2012 | 22.38 |
| Nov 1, 2012 | 22.75 |
| Oct 31, 2012 | 22.13 |
| Oct 26, 2012 | 22.84 |
| Oct 25, 2012 | 22.64 |
| Oct 24, 2012 | 22.27 |
| Oct 23, 2012 | 22.20 |
| Oct 22, 2012 | 22.30 |
| Oct 19, 2012 | 22.31 |
| Oct 18, 2012 | 22.44 |
| Oct 17, 2012 | 22.46 |
| Oct 16, 2012 | 22.29 |
| Oct 15, 2012 | 22.10 |
| Oct 12, 2012 | 22.02 |
| Oct 11, 2012 | 22.19 |
| Oct 10, 2012 | 22.37 |
| Oct 9, 2012 | 22.28 |
| Oct 8, 2012 | 23.29 |
| Oct 5, 2012 | 23.02 |
| Oct 4, 2012 | 23.69 |
| Oct 3, 2012 | 24.09 |
| Oct 2, 2012 | 23.99 |
| Oct 1, 2012 | 24.02 |
| Sep 28, 2012 | 24.06 |
| Sep 27, 2012 | 24.26 |
| Sep 26, 2012 | 24.07 |
| Sep 25, 2012 | 24.01 |
| Sep 24, 2012 | 24.37 |
| Sep 21, 2012 | 24.52 |
| Sep 20, 2012 | 24.57 |
| Sep 19, 2012 | 24.58 |
| Sep 18, 2012 | 24.63 |
| Sep 17, 2012 | 24.29 |
| Sep 14, 2012 | 24.00 |
| Sep 13, 2012 | 24.36 |
| Sep 12, 2012 | 23.76 |
| Sep 11, 2012 | 24.20 |
| Sep 10, 2012 | 24.56 |
| Sep 7, 2012 | 24.55 |
| Sep 6, 2012 | 24.12 |
| Sep 5, 2012 | 23.19 |
| Sep 4, 2012 | 23.21 |
| Aug 31, 2012 | 22.90 |
| Aug 30, 2012 | 23.11 |
| Aug 29, 2012 | 23.41 |
| Aug 28, 2012 | 23.13 |
| Aug 27, 2012 | 22.94 |
| Aug 24, 2012 | 22.93 |
| Aug 23, 2012 | 23.08 |
| Aug 22, 2012 | 23.21 |
| Aug 21, 2012 | 22.82 |
| Aug 20, 2012 | 22.22 |
| Aug 17, 2012 | 22.13 |
| Aug 16, 2012 | 22.28 |
| Aug 15, 2012 | 22.20 |
| Aug 14, 2012 | 22.00 |
| Aug 13, 2012 | 22.17 |
| Aug 10, 2012 | 22.44 |
| Aug 9, 2012 | 22.55 |
| Aug 8, 2012 | 22.60 |
| Aug 7, 2012 | 22.45 |
| Aug 6, 2012 | 22.28 |
| Aug 3, 2012 | 22.38 |
| Aug 2, 2012 | 21.72 |
| Aug 1, 2012 | 21.94 |
| Jul 31, 2012 | 22.40 |
| Jul 30, 2012 | 22.18 |
| Jul 27, 2012 | 21.78 |
| Jul 26, 2012 | 22.93 |
| Jul 25, 2012 | 22.62 |
| Jul 24, 2012 | 22.50 |
| Jul 23, 2012 | 22.64 |
| Jul 20, 2012 | 24.17 |
| Jul 19, 2012 | 24.40 |
| Jul 18, 2012 | 24.34 |
| Jul 17, 2012 | 24.04 |
| Jul 16, 2012 | 24.09 |
| Jul 13, 2012 | 24.25 |
| Jul 12, 2012 | 23.49 |
| Jul 11, 2012 | 23.79 |
| Jul 10, 2012 | 23.39 |
| Jul 9, 2012 | 23.69 |
| Jul 6, 2012 | 23.02 |
| Jul 5, 2012 | 23.21 |
| Jul 3, 2012 | 23.70 |
| Jul 2, 2012 | 23.35 |
| Jun 29, 2012 | 23.26 |
| Jun 28, 2012 | 22.78 |
| Jun 27, 2012 | 22.39 |
| Jun 26, 2012 | 21.91 |
| Jun 25, 2012 | 21.67 |
| Jun 22, 2012 | 21.95 |
| Jun 21, 2012 | 21.23 |
| Jun 20, 2012 | 21.90 |
| Jun 19, 2012 | 21.45 |
| Jun 18, 2012 | 21.12 |
| Jun 15, 2012 | 21.11 |
| Jun 14, 2012 | 20.73 |
| Jun 13, 2012 | 20.49 |
| Jun 12, 2012 | 20.34 |
| Jun 11, 2012 | 20.22 |
| Jun 8, 2012 | 20.45 |
| Jun 7, 2012 | 20.27 |
| Jun 6, 2012 | 20.27 |
| Jun 5, 2012 | 19.49 |
| Jun 4, 2012 | 18.87 |
| Jun 1, 2012 | 18.54 |
| May 31, 2012 | 19.14 |
| May 30, 2012 | 19.25 |
| May 29, 2012 | 19.61 |
| May 25, 2012 | 19.37 |
| May 24, 2012 | 19.30 |
| May 23, 2012 | 19.50 |
| May 22, 2012 | 19.23 |
| May 21, 2012 | 19.53 |
| May 18, 2012 | 19.29 |
| May 17, 2012 | 19.72 |
| May 16, 2012 | 20.14 |
| May 15, 2012 | 20.38 |
| May 14, 2012 | 20.68 |
| May 11, 2012 | 21.08 |
| May 10, 2012 | 21.48 |
| May 9, 2012 | 21.63 |
| May 8, 2012 | 21.98 |
| May 7, 2012 | 21.96 |
| May 4, 2012 | 21.88 |
| May 3, 2012 | 22.11 |
| May 2, 2012 | 22.36 |
| May 1, 2012 | 22.54 |
| Apr 30, 2012 | 22.39 |
| Apr 27, 2012 | 22.63 |
| Apr 26, 2012 | 21.00 |
| Apr 25, 2012 | 20.73 |
| Apr 24, 2012 | 20.51 |
| Apr 23, 2012 | 20.19 |
| Apr 20, 2012 | 20.73 |
| Apr 19, 2012 | 21.02 |
| Apr 18, 2012 | 20.49 |
| Apr 17, 2012 | 20.60 |
| Apr 16, 2012 | 20.04 |
| Apr 13, 2012 | 20.18 |
| Apr 12, 2012 | 20.67 |
| Apr 11, 2012 | 20.16 |
| Apr 10, 2012 | 20.00 |
| Apr 9, 2012 | 20.00 |
| Apr 5, 2012 | 20.42 |
| Apr 4, 2012 | 20.36 |
| Apr 3, 2012 | 20.73 |
| Apr 2, 2012 | 20.94 |
| Mar 30, 2012 | 20.48 |
| Mar 29, 2012 | 20.60 |
| Mar 28, 2012 | 20.60 |
| Mar 27, 2012 | 20.67 |
| Mar 26, 2012 | 20.89 |
| Mar 23, 2012 | 20.25 |
| Mar 22, 2012 | 20.38 |
| Mar 21, 2012 | 20.70 |
| Mar 20, 2012 | 20.78 |
| Mar 19, 2012 | 21.31 |
| Mar 16, 2012 | 21.19 |
| Mar 15, 2012 | 21.17 |
| Mar 14, 2012 | 20.68 |
| Mar 13, 2012 | 20.63 |
| Mar 12, 2012 | 20.49 |
| Mar 9, 2012 | 20.71 |
| Mar 8, 2012 | 20.17 |
| Mar 7, 2012 | 20.01 |
| Mar 6, 2012 | 20.09 |
| Mar 5, 2012 | 20.43 |
| Mar 2, 2012 | 20.07 |
| Mar 1, 2012 | 20.28 |
| Feb 29, 2012 | 20.36 |
| Feb 28, 2012 | 20.99 |
| Feb 27, 2012 | 21.02 |
| Feb 24, 2012 | 20.98 |
| Feb 23, 2012 | 20.26 |
| Feb 22, 2012 | 20.20 |
| Feb 21, 2012 | 19.99 |
| Feb 17, 2012 | 20.08 |
| Feb 16, 2012 | 20.59 |
| Feb 15, 2012 | 20.21 |
| Feb 14, 2012 | 20.21 |
| Feb 13, 2012 | 20.00 |
| Feb 10, 2012 | 18.85 |
| Feb 9, 2012 | 19.62 |
| Feb 8, 2012 | 20.01 |
| Feb 7, 2012 | 20.12 |
| Feb 6, 2012 | 20.09 |
| Feb 3, 2012 | 20.11 |
| Feb 2, 2012 | 19.94 |
| Feb 1, 2012 | 19.86 |
| Jan 31, 2012 | 19.29 |
| Jan 30, 2012 | 19.48 |
| Jan 27, 2012 | 19.75 |
| Jan 26, 2012 | 19.81 |
| Jan 25, 2012 | 20.20 |
| Jan 24, 2012 | 19.40 |
| Jan 23, 2012 | 18.75 |
| Jan 20, 2012 | 17.98 |
| Jan 19, 2012 | 17.50 |
| Jan 18, 2012 | 17.69 |
| Jan 17, 2012 | 16.82 |
| Jan 13, 2012 | 17.30 |
| Jan 12, 2012 | 17.70 |
| Jan 11, 2012 | 17.72 |
| Jan 10, 2012 | 17.43 |
| Jan 9, 2012 | 17.30 |
| Jan 6, 2012 | 17.42 |
| Jan 5, 2012 | 17.20 |
| Jan 4, 2012 | 17.07 |
| Jan 3, 2012 | 17.72 |
| Dec 30, 2011 | 17.67 |
| Dec 29, 2011 | 17.48 |
| Dec 28, 2011 | 17.15 |
| Dec 27, 2011 | 17.66 |
| Dec 23, 2011 | 17.47 |
| Dec 22, 2011 | 17.50 |
| Dec 21, 2011 | 17.17 |
| Dec 20, 2011 | 16.92 |
| Dec 19, 2011 | 16.02 |
| Dec 16, 2011 | 16.40 |
| Dec 15, 2011 | 16.11 |
| Dec 14, 2011 | 15.93 |
| Dec 13, 2011 | 15.57 |
| Dec 12, 2011 | 16.25 |
| Dec 9, 2011 | 16.94 |
| Dec 8, 2011 | 16.66 |
| Dec 7, 2011 | 17.41 |
| Dec 6, 2011 | 17.26 |
| Dec 5, 2011 | 17.50 |
| Dec 2, 2011 | 17.21 |
| Dec 1, 2011 | 17.80 |
| Nov 30, 2011 | 17.28 |
| Nov 29, 2011 | 16.25 |
| Nov 28, 2011 | 16.19 |
| Nov 25, 2011 | 15.94 |
| Nov 23, 2011 | 16.20 |
| Nov 22, 2011 | 16.82 |
| Nov 21, 2011 | 17.05 |
| Nov 18, 2011 | 16.80 |
| Nov 17, 2011 | 16.59 |
| Nov 16, 2011 | 17.57 |
| Nov 15, 2011 | 18.22 |
| Nov 14, 2011 | 18.91 |
| Nov 11, 2011 | 19.03 |
| Nov 10, 2011 | 18.75 |
| Nov 9, 2011 | 18.19 |
| Nov 8, 2011 | 18.92 |
| Nov 7, 2011 | 18.24 |
| Nov 4, 2011 | 17.98 |
| Nov 3, 2011 | 18.43 |
| Nov 2, 2011 | 17.75 |
| Nov 1, 2011 | 16.90 |
| Oct 31, 2011 | 17.66 |
| Oct 28, 2011 | 18.41 |
| Oct 27, 2011 | 18.63 |
| Oct 26, 2011 | 17.80 |
| Oct 25, 2011 | 17.35 |
| Oct 24, 2011 | 17.65 |
| Oct 21, 2011 | 17.04 |
| Oct 20, 2011 | 16.56 |
| Oct 19, 2011 | 16.38 |
| Oct 18, 2011 | 16.62 |
| Oct 17, 2011 | 16.12 |
| Oct 14, 2011 | 16.64 |
| Oct 13, 2011 | 15.91 |
| Oct 12, 2011 | 15.52 |
| Oct 11, 2011 | 15.12 |
| Oct 10, 2011 | 15.06 |
| Oct 7, 2011 | 14.55 |
| Oct 6, 2011 | 14.95 |
| Oct 5, 2011 | 14.78 |
| Oct 4, 2011 | 14.47 |
| Oct 3, 2011 | 14.25 |
| Sep 30, 2011 | 14.93 |
| Sep 29, 2011 | 15.12 |
| Sep 28, 2011 | 14.81 |
| Sep 27, 2011 | 15.43 |
| Sep 26, 2011 | 15.40 |
| Sep 23, 2011 | 15.35 |
| Sep 22, 2011 | 15.27 |
| Sep 21, 2011 | 15.02 |
| Sep 20, 2011 | 16.50 |
| Sep 19, 2011 | 17.98 |
| Sep 16, 2011 | 20.96 |
| Sep 15, 2011 | 20.53 |
| Sep 14, 2011 | 20.07 |
| Sep 13, 2011 | 19.64 |
| Sep 12, 2011 | 19.65 |
| Sep 9, 2011 | 19.80 |
| Sep 8, 2011 | 20.60 |
| Sep 7, 2011 | 21.33 |
| Sep 6, 2011 | 20.19 |
| Sep 2, 2011 | 21.00 |
| Sep 1, 2011 | 21.13 |
| Aug 31, 2011 | 21.39 |
| Aug 30, 2011 | 21.11 |
| Aug 29, 2011 | 20.39 |
| Aug 26, 2011 | 19.39 |
| Aug 25, 2011 | 18.77 |
| Aug 24, 2011 | 19.19 |
| Aug 23, 2011 | 19.14 |
| Aug 22, 2011 | 18.27 |
| Aug 19, 2011 | 18.53 |
| Aug 18, 2011 | 19.05 |
| Aug 17, 2011 | 20.03 |
| Aug 16, 2011 | 19.79 |
| Aug 15, 2011 | 20.00 |
| Aug 12, 2011 | 19.30 |
| Aug 11, 2011 | 19.41 |
| Aug 10, 2011 | 18.40 |
| Aug 9, 2011 | 18.28 |
| Aug 8, 2011 | 16.99 |
| Aug 5, 2011 | 19.57 |
| Aug 4, 2011 | 20.29 |
| Aug 3, 2011 | 21.50 |
| Aug 2, 2011 | 21.79 |
| Aug 1, 2011 | 22.75 |
| Jul 29, 2011 | 24.40 |
| Jul 28, 2011 | 24.52 |
| Jul 27, 2011 | 23.37 |
| Jul 26, 2011 | 24.92 |
| Jul 25, 2011 | 24.95 |
| Jul 22, 2011 | 25.55 |
| Jul 21, 2011 | 25.35 |
| Jul 20, 2011 | 24.42 |
| Jul 19, 2011 | 24.39 |
| Jul 18, 2011 | 23.92 |
| Jul 15, 2011 | 24.30 |
| Jul 14, 2011 | 24.83 |
| Jul 13, 2011 | 25.59 |
| Jul 12, 2011 | 25.59 |
| Jul 11, 2011 | 25.56 |
| Jul 8, 2011 | 26.42 |
| Jul 7, 2011 | 26.88 |
| Jul 6, 2011 | 26.87 |
| Jul 5, 2011 | 26.76 |
| Jul 1, 2011 | 26.84 |
| Jun 30, 2011 | 26.25 |
| Jun 29, 2011 | 26.03 |
| Jun 28, 2011 | 25.77 |
| Jun 27, 2011 | 24.99 |
| Jun 24, 2011 | 24.74 |
| Jun 23, 2011 | 25.14 |
| Jun 22, 2011 | 25.30 |
| Jun 21, 2011 | 25.61 |
| Jun 20, 2011 | 25.73 |
| Jun 17, 2011 | 25.52 |
| Jun 16, 2011 | 25.21 |
| Jun 15, 2011 | 25.05 |
| Jun 14, 2011 | 25.73 |
| Jun 13, 2011 | 25.27 |
| Jun 10, 2011 | 25.28 |
| Jun 9, 2011 | 26.33 |
| Jun 8, 2011 | 25.95 |
| Jun 7, 2011 | 25.90 |
| Jun 6, 2011 | 25.82 |
| Jun 3, 2011 | 26.73 |
| Jun 2, 2011 | 27.51 |
| Jun 1, 2011 | 27.59 |
| May 31, 2011 | 28.07 |
| May 27, 2011 | 28.00 |
| May 26, 2011 | 27.86 |
| May 25, 2011 | 27.36 |
| May 24, 2011 | 27.26 |
| May 23, 2011 | 27.15 |
| May 20, 2011 | 27.66 |
| May 19, 2011 | 28.06 |
| May 18, 2011 | 28.16 |
| May 17, 2011 | 27.58 |
| May 16, 2011 | 27.76 |
| May 13, 2011 | 27.55 |
| May 12, 2011 | 27.59 |
| May 11, 2011 | 27.30 |
| May 10, 2011 | 27.54 |
| May 9, 2011 | 27.20 |
| May 6, 2011 | 26.35 |
| May 5, 2011 | 26.00 |
| May 4, 2011 | 25.92 |
| May 3, 2011 | 25.74 |
| May 2, 2011 | 25.53 |
| Apr 29, 2011 | 25.63 |
| Apr 28, 2011 | 24.72 |
| Apr 27, 2011 | 24.78 |
| Apr 26, 2011 | 23.98 |
| Apr 25, 2011 | 23.91 |
| Apr 21, 2011 | 23.93 |
| Apr 20, 2011 | 23.88 |
| Apr 19, 2011 | 23.65 |
| Apr 18, 2011 | 23.72 |
| Apr 15, 2011 | 24.19 |
| Apr 14, 2011 | 24.40 |
| Apr 13, 2011 | 24.41 |
| Apr 12, 2011 | 24.28 |
| Apr 11, 2011 | 24.64 |
| Apr 8, 2011 | 24.67 |
| Apr 7, 2011 | 25.33 |
| Apr 6, 2011 | 25.19 |
| Apr 5, 2011 | 25.23 |
| Apr 4, 2011 | 25.73 |
| Apr 1, 2011 | 25.65 |
| Mar 31, 2011 | 24.98 |
| Mar 30, 2011 | 25.02 |
| Mar 29, 2011 | 25.01 |
| Mar 28, 2011 | 24.77 |
| Mar 25, 2011 | 24.81 |
| Mar 24, 2011 | 24.68 |
| Mar 23, 2011 | 24.38 |
| Mar 22, 2011 | 24.50 |
| Mar 21, 2011 | 24.26 |
| Mar 18, 2011 | 24.33 |
| Mar 17, 2011 | 24.05 |
| Mar 16, 2011 | 23.61 |
| Mar 15, 2011 | 23.57 |
| Mar 14, 2011 | 23.72 |
| Mar 11, 2011 | 23.99 |
| Mar 10, 2011 | 24.28 |
| Mar 9, 2011 | 24.87 |
| Mar 8, 2011 | 24.94 |
| Mar 7, 2011 | 24.86 |
| Mar 4, 2011 | 25.24 |
| Mar 3, 2011 | 24.85 |
| Mar 2, 2011 | 23.94 |
| Mar 1, 2011 | 23.80 |
| Feb 28, 2011 | 24.21 |
| Feb 25, 2011 | 24.11 |
| Feb 24, 2011 | 23.05 |
| Feb 23, 2011 | 22.38 |
| Feb 22, 2011 | 22.57 |
| Feb 18, 2011 | 24.00 |
| Feb 17, 2011 | 24.29 |
| Feb 16, 2011 | 24.39 |
| Feb 15, 2011 | 23.90 |
| Feb 14, 2011 | 23.79 |
| Feb 11, 2011 | 23.59 |
| Feb 10, 2011 | 22.59 |
| Feb 9, 2011 | 22.87 |
| Feb 8, 2011 | 23.22 |
| Feb 7, 2011 | 22.54 |
| Feb 4, 2011 | 22.35 |
| Feb 3, 2011 | 22.59 |
| Feb 2, 2011 | 22.60 |
| Feb 1, 2011 | 22.73 |
| Jan 31, 2011 | 22.62 |
| Jan 28, 2011 | 22.61 |
| Jan 27, 2011 | 23.01 |
| Jan 26, 2011 | 23.03 |
| Jan 25, 2011 | 22.92 |
| Jan 24, 2011 | 22.82 |
| Jan 21, 2011 | 22.63 |
| Jan 20, 2011 | 22.80 |
| Jan 19, 2011 | 23.06 |
| Jan 18, 2011 | 23.86 |
| Jan 14, 2011 | 23.57 |
| Jan 13, 2011 | 23.22 |
| Jan 12, 2011 | 23.25 |
| Jan 11, 2011 | 23.18 |
| Jan 10, 2011 | 23.60 |
| Jan 7, 2011 | 21.41 |
| Jan 6, 2011 | 21.24 |
| Jan 5, 2011 | 21.10 |
| Jan 4, 2011 | 21.06 |
| Jan 3, 2011 | 20.95 |
| Dec 31, 2010 | 20.71 |
| Dec 30, 2010 | 20.93 |
| Dec 29, 2010 | 20.93 |
| Dec 28, 2010 | 20.94 |
| Dec 27, 2010 | 20.89 |
| Dec 23, 2010 | 21.28 |
| Dec 22, 2010 | 21.42 |
| Dec 21, 2010 | 21.16 |
| Dec 20, 2010 | 20.97 |
| Dec 17, 2010 | 21.18 |
| Dec 16, 2010 | 20.89 |
| Dec 15, 2010 | 20.34 |
| Dec 14, 2010 | 19.95 |
| Dec 13, 2010 | 19.23 |
| Dec 10, 2010 | 19.34 |
| Dec 9, 2010 | 18.21 |
| Dec 8, 2010 | 18.25 |
| Dec 7, 2010 | 18.39 |
| Dec 6, 2010 | 17.89 |
| Dec 3, 2010 | 18.40 |
| Dec 2, 2010 | 18.61 |
| Dec 1, 2010 | 17.97 |
| Nov 30, 2010 | 18.00 |
| Nov 29, 2010 | 18.35 |
| Nov 26, 2010 | 18.32 |
| Nov 24, 2010 | 18.50 |
| Nov 23, 2010 | 18.30 |
| Nov 22, 2010 | 18.64 |
| Nov 19, 2010 | 18.77 |
| Nov 18, 2010 | 19.01 |
| Nov 17, 2010 | 18.83 |
| Nov 16, 2010 | 18.93 |
| Nov 15, 2010 | 19.19 |
| Nov 12, 2010 | 18.95 |
| Nov 11, 2010 | 18.67 |
| Nov 10, 2010 | 18.47 |
| Nov 9, 2010 | 17.99 |
| Nov 8, 2010 | 18.20 |
| Nov 5, 2010 | 18.38 |
| Nov 4, 2010 | 18.73 |
| Nov 3, 2010 | 18.31 |
| Nov 2, 2010 | 18.32 |
| Nov 1, 2010 | 18.08 |
| Oct 29, 2010 | 18.07 |
| Oct 28, 2010 | 17.68 |
| Oct 27, 2010 | 17.87 |
| Oct 26, 2010 | 18.16 |
| Oct 25, 2010 | 18.16 |
| Oct 22, 2010 | 18.11 |
| Oct 21, 2010 | 17.93 |
| Oct 20, 2010 | 17.98 |
| Oct 19, 2010 | 17.97 |
| Oct 18, 2010 | 18.40 |
| Oct 15, 2010 | 18.17 |
| Oct 14, 2010 | 18.59 |
| Oct 13, 2010 | 18.96 |
| Oct 12, 2010 | 18.96 |
| Oct 11, 2010 | 19.31 |
| Oct 8, 2010 | 19.49 |
| Oct 7, 2010 | 19.29 |
| Oct 6, 2010 | 19.28 |
| Oct 5, 2010 | 19.50 |
| Oct 4, 2010 | 18.88 |
| Oct 1, 2010 | 19.09 |
| Sep 30, 2010 | 19.20 |
| Sep 29, 2010 | 19.28 |
| Sep 28, 2010 | 19.41 |
| Sep 27, 2010 | 18.75 |
| Sep 24, 2010 | 18.72 |
| Sep 23, 2010 | 18.13 |
| Sep 22, 2010 | 18.26 |
| Sep 21, 2010 | 18.26 |
| Sep 20, 2010 | 18.68 |
| Sep 17, 2010 | 18.10 |
| Sep 16, 2010 | 18.29 |
| Sep 15, 2010 | 18.03 |
| Sep 14, 2010 | 17.95 |
| Sep 13, 2010 | 17.80 |
| Sep 10, 2010 | 17.75 |
| Sep 9, 2010 | 17.65 |
| Sep 8, 2010 | 17.41 |
| Sep 7, 2010 | 17.40 |
| Sep 3, 2010 | 17.53 |
| Sep 2, 2010 | 17.18 |
| Sep 1, 2010 | 16.95 |
| Aug 31, 2010 | 16.26 |
| Aug 30, 2010 | 16.53 |
| Aug 27, 2010 | 17.05 |
| Aug 26, 2010 | 16.73 |
| Aug 25, 2010 | 16.96 |
| Aug 24, 2010 | 16.45 |
| Aug 23, 2010 | 16.83 |
| Aug 20, 2010 | 16.94 |
| Aug 19, 2010 | 17.26 |
| Aug 18, 2010 | 17.51 |
| Aug 17, 2010 | 17.80 |
| Aug 16, 2010 | 17.39 |
| Aug 13, 2010 | 17.25 |
| Aug 12, 2010 | 17.23 |
| Aug 11, 2010 | 17.20 |
| Aug 10, 2010 | 17.86 |
| Aug 9, 2010 | 18.13 |
| Aug 6, 2010 | 18.05 |
| Aug 5, 2010 | 18.18 |
| Aug 4, 2010 | 18.24 |
| Aug 3, 2010 | 18.22 |
| Aug 2, 2010 | 18.39 |
| Jul 30, 2010 | 18.51 |
| Jul 29, 2010 | 17.95 |
| Jul 28, 2010 | 17.99 |
| Jul 27, 2010 | 18.46 |
| Jul 26, 2010 | 18.63 |
| Jul 23, 2010 | 18.16 |
| Jul 22, 2010 | 18.13 |
| Jul 21, 2010 | 17.66 |
| Jul 20, 2010 | 17.82 |
| Jul 19, 2010 | 17.76 |
| Jul 16, 2010 | 17.73 |
| Jul 15, 2010 | 18.17 |
| Jul 14, 2010 | 18.30 |
| Jul 13, 2010 | 18.36 |
| Jul 12, 2010 | 17.62 |
| Jul 9, 2010 | 17.97 |
| Jul 8, 2010 | 18.11 |
| Jul 7, 2010 | 17.91 |
| Jul 6, 2010 | 17.83 |
| Jul 2, 2010 | 17.71 |
| Jul 1, 2010 | 18.11 |
| Jun 30, 2010 | 18.71 |
| Jun 29, 2010 | 18.85 |
| Jun 28, 2010 | 19.11 |
| Jun 25, 2010 | 19.37 |
| Jun 24, 2010 | 18.75 |
| Jun 23, 2010 | 19.12 |
| Jun 22, 2010 | 19.36 |
| Jun 21, 2010 | 19.80 |
| Jun 18, 2010 | 20.02 |
| Jun 17, 2010 | 20.19 |
| Jun 16, 2010 | 20.21 |
| Jun 15, 2010 | 20.02 |
| Jun 14, 2010 | 19.73 |
| Jun 11, 2010 | 19.54 |
| Jun 10, 2010 | 19.40 |
| Jun 9, 2010 | 19.01 |
| Jun 8, 2010 | 19.03 |
| Jun 7, 2010 | 19.39 |
| Jun 4, 2010 | 19.45 |
| Jun 3, 2010 | 20.25 |
| Jun 2, 2010 | 19.89 |
| Jun 1, 2010 | 19.21 |
| May 28, 2010 | 19.86 |
| May 27, 2010 | 20.17 |
| May 26, 2010 | 19.14 |
| May 25, 2010 | 19.15 |
| May 24, 2010 | 19.53 |
| May 21, 2010 | 19.51 |
| May 20, 2010 | 19.65 |
| May 19, 2010 | 19.97 |
| May 18, 2010 | 20.07 |
| May 17, 2010 | 20.26 |
| May 14, 2010 | 20.38 |
| May 13, 2010 | 20.84 |
| May 12, 2010 | 20.97 |
| May 11, 2010 | 20.73 |
| May 10, 2010 | 20.57 |
| May 7, 2010 | 19.78 |
| May 6, 2010 | 20.31 |
| May 5, 2010 | 20.68 |
| May 4, 2010 | 20.48 |
| May 3, 2010 | 20.89 |
| Apr 30, 2010 | 20.46 |
| Apr 29, 2010 | 21.07 |
| Apr 28, 2010 | 20.51 |
| Apr 27, 2010 | 20.43 |
| Apr 26, 2010 | 20.76 |
| Apr 23, 2010 | 20.80 |
| Apr 22, 2010 | 20.56 |
| Apr 21, 2010 | 20.36 |
| Apr 20, 2010 | 20.63 |
| Apr 19, 2010 | 19.97 |
| Apr 16, 2010 | 19.75 |
| Apr 15, 2010 | 19.84 |
| Apr 14, 2010 | 19.76 |
| Apr 13, 2010 | 19.51 |
| Apr 12, 2010 | 19.43 |
| Apr 9, 2010 | 19.14 |
| Apr 8, 2010 | 19.15 |
| Apr 7, 2010 | 18.77 |
| Apr 6, 2010 | 18.83 |
| Apr 5, 2010 | 19.15 |
| Apr 1, 2010 | 19.17 |
| Mar 31, 2010 | 18.70 |
| Mar 30, 2010 | 18.76 |
| Mar 29, 2010 | 18.24 |
| Mar 26, 2010 | 18.30 |
| Mar 25, 2010 | 18.78 |
| Mar 24, 2010 | 19.25 |
| Mar 23, 2010 | 19.59 |
| Mar 22, 2010 | 19.48 |
| Mar 19, 2010 | 18.78 |
| Mar 18, 2010 | 18.84 |
| Mar 17, 2010 | 18.71 |
| Mar 16, 2010 | 18.67 |
| Mar 15, 2010 | 18.53 |
| Mar 12, 2010 | 18.03 |
| Mar 11, 2010 | 18.18 |
| Mar 10, 2010 | 17.64 |
| Mar 9, 2010 | 17.62 |
| Mar 8, 2010 | 17.55 |
| Mar 5, 2010 | 18.20 |
| Mar 4, 2010 | 17.72 |
| Mar 3, 2010 | 17.34 |
| Mar 2, 2010 | 17.60 |
| Mar 1, 2010 | 17.63 |
| Feb 26, 2010 | 17.30 |
| Feb 25, 2010 | 17.09 |
| Feb 24, 2010 | 17.34 |
| Feb 23, 2010 | 17.59 |
| Feb 22, 2010 | 18.89 |
| Feb 19, 2010 | 18.75 |
| Feb 18, 2010 | 18.50 |
| Feb 17, 2010 | 18.47 |
| Feb 16, 2010 | 17.93 |
| Feb 12, 2010 | 17.59 |
| Feb 11, 2010 | 17.47 |
| Feb 10, 2010 | 17.03 |
| Feb 9, 2010 | 17.23 |
| Feb 8, 2010 | 16.88 |
| Feb 5, 2010 | 17.12 |
| Feb 4, 2010 | 17.82 |
| Feb 3, 2010 | 18.63 |
| Feb 2, 2010 | 18.75 |
| Feb 1, 2010 | 18.26 |
| Jan 29, 2010 | 18.01 |
| Jan 28, 2010 | 18.37 |
| Jan 27, 2010 | 18.71 |
| Jan 26, 2010 | 18.75 |
| Jan 25, 2010 | 18.63 |
| Jan 22, 2010 | 18.77 |
| Jan 21, 2010 | 19.04 |
| Jan 20, 2010 | 19.98 |
| Jan 19, 2010 | 20.10 |
| Jan 15, 2010 | 20.12 |
| Jan 14, 2010 | 20.52 |
| Jan 13, 2010 | 20.33 |
| Jan 12, 2010 | 19.52 |
| Jan 11, 2010 | 19.70 |
| Jan 8, 2010 | 19.73 |
| Jan 7, 2010 | 19.58 |
| Jan 6, 2010 | 19.26 |
| Jan 5, 2010 | 19.32 |
| Jan 4, 2010 | 19.45 |
| Dec 31, 2009 | 18.77 |
| Dec 30, 2009 | 19.40 |
| Dec 29, 2009 | 19.49 |
| Dec 28, 2009 | 19.89 |
| Dec 24, 2009 | 20.00 |
| Dec 23, 2009 | 19.77 |
| Dec 22, 2009 | 19.57 |
| Dec 21, 2009 | 19.51 |
| Dec 18, 2009 | 19.44 |
| Dec 17, 2009 | 19.32 |
| Dec 16, 2009 | 19.28 |
| Dec 15, 2009 | 18.90 |
| Dec 14, 2009 | 18.78 |
| Dec 11, 2009 | 18.52 |
| Dec 10, 2009 | 18.63 |
| Dec 9, 2009 | 18.46 |
| Dec 8, 2009 | 18.51 |
| Dec 7, 2009 | 18.51 |
| Dec 4, 2009 | 18.02 |
| Dec 3, 2009 | 18.09 |
| Dec 2, 2009 | 18.38 |
| Dec 1, 2009 | 17.89 |
| Nov 30, 2009 | 17.54 |
| Nov 27, 2009 | 17.89 |
| Nov 25, 2009 | 18.23 |
| Nov 24, 2009 | 18.29 |
| Nov 23, 2009 | 18.41 |
| Nov 20, 2009 | 17.88 |
| Nov 19, 2009 | 17.91 |
| Nov 18, 2009 | 18.20 |
| Nov 17, 2009 | 18.31 |
| Nov 16, 2009 | 18.21 |
| Nov 13, 2009 | 17.59 |
| Nov 12, 2009 | 17.27 |
| Nov 11, 2009 | 17.38 |
| Nov 10, 2009 | 17.26 |
| Nov 9, 2009 | 17.43 |
| Nov 6, 2009 | 16.91 |
| Nov 5, 2009 | 16.94 |
| Nov 4, 2009 | 16.50 |
| Nov 3, 2009 | 15.73 |
| Nov 2, 2009 | 15.12 |
| Oct 30, 2009 | 14.61 |
| Oct 29, 2009 | 15.01 |
| Oct 28, 2009 | 14.81 |
| Oct 27, 2009 | 15.49 |
| Oct 26, 2009 | 15.65 |
| Oct 23, 2009 | 15.93 |
| Oct 22, 2009 | 16.07 |
| Oct 21, 2009 | 16.62 |
| Oct 20, 2009 | 16.99 |
| Oct 19, 2009 | 17.36 |
| Oct 16, 2009 | 17.48 |
| Oct 15, 2009 | 17.21 |
| Oct 14, 2009 | 17.11 |
| Oct 13, 2009 | 16.85 |
| Oct 12, 2009 | 17.21 |
| Oct 9, 2009 | 17.29 |
| Oct 8, 2009 | 17.32 |
| Oct 7, 2009 | 16.86 |
| Oct 6, 2009 | 16.76 |
| Oct 5, 2009 | 16.34 |
| Oct 2, 2009 | 16.22 |
| Oct 1, 2009 | 16.17 |
| Sep 30, 2009 | 15.64 |
| Sep 29, 2009 | 15.39 |
| Sep 28, 2009 | 15.88 |
| Sep 25, 2009 | 15.73 |
| Sep 24, 2009 | 15.79 |
| Sep 23, 2009 | 16.31 |
| Sep 22, 2009 | 16.16 |
| Sep 21, 2009 | 15.84 |
| Sep 18, 2009 | 15.70 |
| Sep 17, 2009 | 15.73 |
| Sep 16, 2009 | 15.82 |
| Sep 15, 2009 | 15.39 |
| Sep 14, 2009 | 15.65 |
| Sep 11, 2009 | 15.53 |
| Sep 10, 2009 | 15.51 |
| Sep 9, 2009 | 15.32 |
| Sep 8, 2009 | 15.09 |
| Sep 4, 2009 | 15.06 |
| Sep 3, 2009 | 15.00 |
| Sep 2, 2009 | 14.95 |
| Sep 1, 2009 | 14.97 |
| Aug 31, 2009 | 15.61 |
| Aug 28, 2009 | 15.41 |
| Aug 27, 2009 | 15.55 |
| Aug 26, 2009 | 15.83 |
| Aug 25, 2009 | 16.05 |
| Aug 24, 2009 | 16.23 |
| Aug 21, 2009 | 15.96 |
| Aug 20, 2009 | 15.86 |
| Aug 19, 2009 | 15.81 |
| Aug 18, 2009 | 15.55 |
| Aug 17, 2009 | 15.21 |
| Aug 14, 2009 | 15.41 |
| Aug 13, 2009 | 15.65 |
| Aug 12, 2009 | 15.41 |
| Aug 11, 2009 | 15.44 |
| Aug 10, 2009 | 15.97 |
| Aug 7, 2009 | 15.83 |
| Aug 6, 2009 | 15.29 |
| Aug 5, 2009 | 15.48 |
| Aug 4, 2009 | 14.70 |
| Aug 3, 2009 | 14.77 |
| Jul 31, 2009 | 14.40 |
| Jul 30, 2009 | 14.62 |
| Jul 29, 2009 | 14.49 |
| Jul 28, 2009 | 14.42 |
| Jul 27, 2009 | 14.07 |
| Jul 24, 2009 | 13.93 |
| Jul 23, 2009 | 13.97 |
| Jul 22, 2009 | 13.90 |
| Jul 21, 2009 | 13.83 |
| Jul 20, 2009 | 13.89 |
| Jul 17, 2009 | 14.09 |
| Jul 16, 2009 | 14.28 |
| Jul 15, 2009 | 14.09 |
| Jul 14, 2009 | 13.30 |
| Jul 13, 2009 | 13.12 |
| Jul 10, 2009 | 13.06 |
| Jul 9, 2009 | 13.16 |
| Jul 8, 2009 | 13.29 |
| Jul 7, 2009 | 13.41 |
| Jul 6, 2009 | 13.39 |
| Jul 2, 2009 | 13.74 |
| Jul 1, 2009 | 14.38 |
| Jun 30, 2009 | 14.44 |
| Jun 29, 2009 | 14.41 |
| Jun 26, 2009 | 14.14 |
| Jun 25, 2009 | 13.94 |
| Jun 24, 2009 | 12.91 |
| Jun 23, 2009 | 12.85 |
| Jun 22, 2009 | 13.08 |
| Jun 19, 2009 | 13.20 |
| Jun 18, 2009 | 13.02 |
| Jun 17, 2009 | 12.51 |
| Jun 16, 2009 | 12.30 |
| Jun 15, 2009 | 12.37 |
| Jun 12, 2009 | 12.49 |
| Jun 11, 2009 | 12.59 |
| Jun 10, 2009 | 12.48 |
| Jun 9, 2009 | 12.57 |
| Jun 8, 2009 | 12.76 |
| Jun 5, 2009 | 12.92 |
| Jun 4, 2009 | 13.10 |
| Jun 3, 2009 | 12.75 |
| Jun 2, 2009 | 12.37 |
| Jun 1, 2009 | 12.30 |
| May 29, 2009 | 11.84 |
| May 28, 2009 | 11.91 |
| May 27, 2009 | 11.91 |
| May 26, 2009 | 12.10 |
| May 22, 2009 | 11.87 |
| May 21, 2009 | 11.91 |
| May 20, 2009 | 11.85 |
| May 19, 2009 | 11.52 |
| May 18, 2009 | 11.48 |
| May 15, 2009 | 11.08 |
| May 14, 2009 | 11.03 |
| May 13, 2009 | 10.87 |
| May 12, 2009 | 10.96 |
| May 11, 2009 | 10.96 |
| May 8, 2009 | 11.02 |
| May 7, 2009 | 11.06 |
| May 6, 2009 | 11.20 |
| May 5, 2009 | 11.06 |
| May 4, 2009 | 9.99 |
| May 1, 2009 | 9.34 |
| Apr 30, 2009 | 9.37 |
| Apr 29, 2009 | 9.27 |
| Apr 28, 2009 | 8.47 |
| Apr 27, 2009 | 8.48 |
| Apr 24, 2009 | 8.47 |
| Apr 23, 2009 | 8.45 |
| Apr 22, 2009 | 8.31 |
| Apr 21, 2009 | 8.37 |
| Apr 20, 2009 | 8.26 |
| Apr 17, 2009 | 8.71 |
| Apr 16, 2009 | 8.81 |
| Apr 15, 2009 | 8.84 |
| Apr 14, 2009 | 8.68 |
| Apr 13, 2009 | 8.58 |
| Apr 9, 2009 | 8.82 |
| Apr 8, 2009 | 8.60 |
| Apr 7, 2009 | 8.49 |
| Apr 6, 2009 | 8.89 |
| Apr 3, 2009 | 9.18 |
| Apr 2, 2009 | 9.25 |
| Apr 1, 2009 | 9.03 |
| Mar 31, 2009 | 8.88 |
| Mar 30, 2009 | 8.86 |
| Mar 27, 2009 | 8.87 |
| Mar 26, 2009 | 9.36 |
| Mar 25, 2009 | 8.84 |
| Mar 24, 2009 | 8.71 |
| Mar 23, 2009 | 8.94 |
| Mar 20, 2009 | 8.31 |
| Mar 19, 2009 | 8.36 |
| Mar 18, 2009 | 8.43 |
| Mar 17, 2009 | 8.45 |
| Mar 16, 2009 | 8.24 |
| Mar 13, 2009 | 8.44 |
| Mar 12, 2009 | 8.66 |
| Mar 11, 2009 | 8.01 |
| Mar 10, 2009 | 8.03 |
| Mar 9, 2009 | 7.25 |
| Mar 6, 2009 | 7.41 |
| Mar 5, 2009 | 7.42 |
| Mar 4, 2009 | 7.64 |
| Mar 3, 2009 | 6.80 |
| Mar 2, 2009 | 6.96 |
| Feb 27, 2009 | 7.85 |
| Feb 26, 2009 | 8.11 |
| Feb 25, 2009 | 9.52 |
| Feb 24, 2009 | 10.10 |
| Feb 23, 2009 | 9.73 |
| Feb 20, 2009 | 9.83 |
| Feb 19, 2009 | 10.10 |
| Feb 18, 2009 | 10.28 |
| Feb 17, 2009 | 10.61 |
| Feb 13, 2009 | 10.80 |
| Feb 12, 2009 | 10.51 |
| Feb 11, 2009 | 10.44 |
| Feb 10, 2009 | 10.32 |
| Feb 9, 2009 | 10.72 |
| Feb 6, 2009 | 11.00 |
| Feb 5, 2009 | 10.87 |
| Feb 4, 2009 | 10.64 |
| Feb 3, 2009 | 10.74 |
| Feb 2, 2009 | 10.27 |
| Jan 30, 2009 | 9.94 |
| Jan 29, 2009 | 10.08 |
| Jan 28, 2009 | 10.59 |
| Jan 27, 2009 | 10.35 |
| Jan 26, 2009 | 10.23 |
| Jan 23, 2009 | 9.96 |
| Jan 22, 2009 | 10.08 |
| Jan 21, 2009 | 10.49 |
| Jan 20, 2009 | 9.96 |
| Jan 16, 2009 | 10.93 |
| Jan 15, 2009 | 10.73 |
| Jan 14, 2009 | 10.63 |
| Jan 13, 2009 | 10.92 |
| Jan 12, 2009 | 11.18 |
| Jan 9, 2009 | 10.73 |
| Jan 8, 2009 | 11.12 |
| Jan 7, 2009 | 10.91 |
| Jan 6, 2009 | 11.45 |
| Jan 5, 2009 | 11.11 |
| Jan 2, 2009 | 11.76 |
| Dec 31, 2008 | 10.96 |
| Dec 30, 2008 | 10.88 |
| Dec 29, 2008 | 10.15 |
| Dec 26, 2008 | 10.50 |
| Dec 24, 2008 | 10.32 |
| Dec 23, 2008 | 10.15 |
| Dec 22, 2008 | 10.15 |
| Dec 19, 2008 | 10.38 |
| Dec 18, 2008 | 9.72 |
| Dec 17, 2008 | 9.50 |
| Dec 16, 2008 | 9.40 |
| Dec 15, 2008 | 9.01 |
| Dec 12, 2008 | 9.55 |
| Dec 11, 2008 | 9.39 |
| Dec 10, 2008 | 9.97 |
| Dec 9, 2008 | 9.36 |
| Dec 8, 2008 | 9.89 |
| Dec 5, 2008 | 9.51 |
| Dec 4, 2008 | 9.41 |
| Dec 3, 2008 | 9.90 |
| Dec 2, 2008 | 9.14 |
| Dec 1, 2008 | 8.50 |
| Nov 28, 2008 | 9.84 |
| Nov 26, 2008 | 10.12 |
| Nov 25, 2008 | 9.29 |
| Nov 24, 2008 | 8.93 |
| Nov 21, 2008 | 8.50 |
| Nov 20, 2008 | 9.16 |
| Nov 19, 2008 | 9.54 |
| Nov 18, 2008 | 11.19 |
| Nov 17, 2008 | 11.17 |
| Nov 14, 2008 | 10.90 |
| Nov 13, 2008 | 11.52 |
| Nov 12, 2008 | 10.29 |
| Nov 11, 2008 | 10.77 |
| Nov 10, 2008 | 11.49 |
| Nov 7, 2008 | 11.07 |
| Nov 6, 2008 | 10.79 |
| Nov 5, 2008 | 12.12 |
| Nov 4, 2008 | 12.27 |
| Nov 3, 2008 | 13.06 |
| Oct 31, 2008 | 12.54 |
| Oct 30, 2008 | 11.65 |
| Oct 29, 2008 | 10.81 |
| Oct 28, 2008 | 10.36 |
| Oct 27, 2008 | 8.30 |
| Oct 24, 2008 | 9.90 |
| Oct 23, 2008 | 10.09 |
| Oct 22, 2008 | 11.14 |
| Oct 21, 2008 | 12.13 |
| Oct 20, 2008 | 12.52 |
| Oct 17, 2008 | 11.99 |
| Oct 16, 2008 | 12.17 |
| Oct 15, 2008 | 12.31 |
| Oct 14, 2008 | 13.05 |
| Oct 13, 2008 | 13.25 |
| Oct 10, 2008 | 13.01 |
| Oct 9, 2008 | 13.48 |
| Oct 8, 2008 | 14.80 |
| Oct 7, 2008 | 14.77 |
| Oct 6, 2008 | 15.51 |
| Oct 3, 2008 | 16.25 |
| Oct 2, 2008 | 17.01 |
| Oct 1, 2008 | 17.90 |
| Sep 30, 2008 | 18.43 |
| Sep 29, 2008 | 17.48 |
| Sep 26, 2008 | 18.94 |
| Sep 25, 2008 | 19.12 |
| Sep 24, 2008 | 19.14 |
| Sep 23, 2008 | 18.90 |
| Sep 22, 2008 | 19.33 |
| Sep 19, 2008 | 19.50 |
| Sep 18, 2008 | 19.40 |
| Sep 17, 2008 | 18.70 |
| Sep 16, 2008 | 19.14 |
| Sep 15, 2008 | 18.75 |
| Sep 12, 2008 | 18.98 |
| Sep 11, 2008 | 18.26 |
| Sep 10, 2008 | 17.92 |
| Sep 9, 2008 | 17.76 |
| Sep 8, 2008 | 18.15 |
| Sep 5, 2008 | 17.78 |
| Sep 4, 2008 | 17.57 |
| Sep 3, 2008 | 17.94 |
| Sep 2, 2008 | 18.15 |
| Aug 29, 2008 | 17.99 |
| Aug 28, 2008 | 18.37 |
| Aug 27, 2008 | 18.23 |
| Aug 26, 2008 | 17.83 |
| Aug 25, 2008 | 17.52 |
| Aug 22, 2008 | 17.82 |
| Aug 21, 2008 | 17.44 |
| Aug 20, 2008 | 17.61 |
| Aug 19, 2008 | 18.00 |
| Aug 18, 2008 | 18.11 |
| Aug 15, 2008 | 18.32 |
| Aug 14, 2008 | 18.50 |
| Aug 13, 2008 | 18.32 |
| Aug 12, 2008 | 18.20 |
| Aug 11, 2008 | 18.45 |
| Aug 8, 2008 | 18.01 |
| Aug 7, 2008 | 17.93 |
| Aug 6, 2008 | 18.02 |
| Aug 5, 2008 | 17.12 |
| Aug 4, 2008 | 16.28 |
| Aug 1, 2008 | 16.20 |
| Jul 31, 2008 | 16.42 |
| Jul 30, 2008 | 16.80 |
| Jul 29, 2008 | 16.87 |
| Jul 28, 2008 | 16.87 |
| Jul 25, 2008 | 17.22 |
| Jul 24, 2008 | 17.09 |
| Jul 23, 2008 | 17.40 |
| Jul 22, 2008 | 17.48 |
| Jul 21, 2008 | 17.13 |
| Jul 18, 2008 | 17.11 |
| Jul 17, 2008 | 17.05 |
| Jul 16, 2008 | 17.08 |
| Jul 15, 2008 | 16.61 |
| Jul 14, 2008 | 16.81 |
| Jul 11, 2008 | 16.94 |
| Jul 10, 2008 | 17.14 |
| Jul 9, 2008 | 17.01 |
| Jul 8, 2008 | 16.91 |
| Jul 7, 2008 | 16.31 |
| Jul 3, 2008 | 16.31 |
| Jul 2, 2008 | 16.29 |
| Jul 1, 2008 | 16.46 |
| Jun 30, 2008 | 16.63 |
| Jun 27, 2008 | 17.04 |
| Jun 26, 2008 | 17.03 |
| Jun 25, 2008 | 17.14 |
| Jun 24, 2008 | 17.08 |
| Jun 23, 2008 | 17.97 |
| Jun 20, 2008 | 18.48 |
| Jun 19, 2008 | 18.73 |
| Jun 18, 2008 | 18.86 |
| Jun 17, 2008 | 18.82 |
| Jun 16, 2008 | 19.16 |
| Jun 13, 2008 | 19.45 |
| Jun 12, 2008 | 19.21 |
| Jun 11, 2008 | 19.03 |
| Jun 10, 2008 | 19.05 |
| Jun 9, 2008 | 18.98 |
| Jun 6, 2008 | 18.80 |
| Jun 5, 2008 | 19.40 |
| Jun 4, 2008 | 18.99 |
| Jun 3, 2008 | 18.58 |
| Jun 2, 2008 | 18.73 |
| May 30, 2008 | 18.73 |
| May 29, 2008 | 19.18 |
| May 28, 2008 | 19.36 |
| May 27, 2008 | 19.17 |
| May 23, 2008 | 19.03 |
| May 22, 2008 | 19.31 |
| May 21, 2008 | 18.98 |
| May 20, 2008 | 18.83 |
| May 19, 2008 | 18.91 |
| May 16, 2008 | 18.90 |
| May 15, 2008 | 19.44 |
| May 14, 2008 | 19.16 |
| May 13, 2008 | 19.54 |
| May 12, 2008 | 19.60 |
| May 9, 2008 | 19.76 |
| May 8, 2008 | 19.32 |
| May 7, 2008 | 19.85 |
| May 6, 2008 | 19.07 |
| May 5, 2008 | 19.27 |
| May 2, 2008 | 18.67 |
| May 1, 2008 | 19.46 |
| Apr 30, 2008 | 19.67 |
| Apr 29, 2008 | 19.71 |
| Apr 28, 2008 | 20.04 |
| Apr 25, 2008 | 19.87 |
| Apr 24, 2008 | 20.00 |
| Apr 23, 2008 | 19.62 |
| Apr 22, 2008 | 19.69 |
| Apr 21, 2008 | 19.72 |
| Apr 18, 2008 | 19.93 |
| Apr 17, 2008 | 19.74 |
| Apr 16, 2008 | 19.88 |
| Apr 15, 2008 | 19.90 |
| Apr 14, 2008 | 19.30 |
| Apr 11, 2008 | 19.27 |
| Apr 10, 2008 | 19.47 |
| Apr 9, 2008 | 19.09 |
| Apr 8, 2008 | 18.95 |
| Apr 7, 2008 | 18.57 |
| Apr 4, 2008 | 18.86 |
| Apr 3, 2008 | 18.91 |
| Apr 2, 2008 | 19.02 |
| Apr 1, 2008 | 18.72 |
| Mar 31, 2008 | 17.79 |
| Mar 28, 2008 | 18.04 |
| Mar 27, 2008 | 18.39 |
| Mar 26, 2008 | 17.88 |
| Mar 25, 2008 | 17.89 |
| Mar 24, 2008 | 17.75 |
| Mar 20, 2008 | 17.86 |
| Mar 19, 2008 | 17.22 |
| Mar 18, 2008 | 17.46 |
| Mar 17, 2008 | 16.77 |
| Mar 14, 2008 | 16.29 |
| Mar 13, 2008 | 16.15 |
| Mar 12, 2008 | 15.85 |
| Mar 11, 2008 | 16.16 |
| Mar 10, 2008 | 15.44 |
| Mar 7, 2008 | 15.60 |
| Mar 6, 2008 | 15.92 |
| Mar 5, 2008 | 15.91 |
| Mar 4, 2008 | 16.08 |
| Mar 3, 2008 | 16.22 |
| Feb 29, 2008 | 16.08 |
| Feb 28, 2008 | 16.27 |
| Feb 27, 2008 | 16.79 |
| Feb 26, 2008 | 17.41 |
| Feb 25, 2008 | 17.20 |
| Feb 22, 2008 | 16.99 |
| Feb 21, 2008 | 16.55 |
| Feb 20, 2008 | 17.00 |
| Feb 19, 2008 | 16.85 |
| Feb 15, 2008 | 16.65 |
| Feb 14, 2008 | 16.52 |
| Feb 13, 2008 | 16.54 |
| Feb 12, 2008 | 16.52 |
| Feb 11, 2008 | 16.57 |
| Feb 8, 2008 | 16.67 |
| Feb 7, 2008 | 17.03 |
| Feb 6, 2008 | 16.51 |
| Feb 5, 2008 | 16.48 |
| Feb 4, 2008 | 16.85 |
| Feb 1, 2008 | 17.53 |
| Jan 31, 2008 | 17.02 |
| Jan 30, 2008 | 16.96 |
| Jan 29, 2008 | 17.25 |
| Jan 28, 2008 | 17.34 |
| Jan 25, 2008 | 17.78 |
| Jan 24, 2008 | 18.45 |
| Jan 23, 2008 | 17.93 |
| Jan 22, 2008 | 16.88 |
| Jan 18, 2008 | 17.45 |
| Jan 17, 2008 | 17.66 |
| Jan 16, 2008 | 18.02 |
| Jan 15, 2008 | 17.46 |
| Jan 14, 2008 | 17.83 |
| Jan 11, 2008 | 18.29 |
| Jan 10, 2008 | 18.73 |
| Jan 9, 2008 | 18.98 |
| Jan 8, 2008 | 19.24 |
| Jan 7, 2008 | 20.78 |
| Jan 4, 2008 | 20.79 |
| Jan 3, 2008 | 20.99 |
| Jan 2, 2008 | 21.21 |
| Dec 31, 2007 | 21.00 |
| Dec 28, 2007 | 21.48 |
| Dec 27, 2007 | 21.97 |
| Dec 26, 2007 | 22.69 |
| Dec 24, 2007 | 22.07 |
| Dec 21, 2007 | 22.30 |
| Dec 20, 2007 | 21.61 |
| Dec 19, 2007 | 20.06 |
| Dec 18, 2007 | 20.20 |
| Dec 17, 2007 | 19.07 |
| Dec 14, 2007 | 19.29 |
| Dec 13, 2007 | 20.45 |
| Dec 12, 2007 | 20.46 |
| Dec 11, 2007 | 21.06 |
| Dec 10, 2007 | 21.65 |
| Dec 7, 2007 | 21.63 |
| Dec 6, 2007 | 21.01 |
| Dec 5, 2007 | 20.19 |
| Dec 4, 2007 | 19.10 |
| Dec 3, 2007 | 19.54 |
| Nov 30, 2007 | 19.83 |
| Nov 29, 2007 | 20.10 |
| Nov 28, 2007 | 19.83 |
| Nov 27, 2007 | 19.21 |
| Nov 26, 2007 | 19.01 |
| Nov 23, 2007 | 19.62 |
| Nov 21, 2007 | 19.11 |
| Nov 20, 2007 | 19.77 |
| Nov 19, 2007 | 19.84 |
| Nov 16, 2007 | 20.40 |
| Nov 15, 2007 | 20.01 |
| Nov 14, 2007 | 20.13 |
| Nov 13, 2007 | 20.60 |
| Nov 12, 2007 | 20.54 |
| Nov 9, 2007 | 19.95 |
| Nov 8, 2007 | 20.36 |
| Nov 7, 2007 | 19.76 |
| Nov 6, 2007 | 20.18 |
| Nov 5, 2007 | 20.19 |
| Nov 2, 2007 | 20.21 |
| Nov 1, 2007 | 20.09 |
| Oct 31, 2007 | 20.05 |
| Oct 30, 2007 | 19.29 |
| Oct 29, 2007 | 18.95 |
| Oct 26, 2007 | 18.63 |
| Oct 25, 2007 | 18.50 |
| Oct 24, 2007 | 18.42 |
| Oct 23, 2007 | 18.59 |
| Oct 22, 2007 | 18.35 |
| Oct 19, 2007 | 18.36 |
| Oct 18, 2007 | 19.00 |
| Oct 17, 2007 | 18.90 |
| Oct 16, 2007 | 18.40 |
| Oct 15, 2007 | 18.47 |
| Oct 12, 2007 | 17.46 |
| Oct 11, 2007 | 17.37 |
| Oct 10, 2007 | 17.44 |
| Oct 9, 2007 | 17.50 |
| Oct 8, 2007 | 17.43 |
| Oct 5, 2007 | 17.67 |
| Oct 4, 2007 | 17.32 |
| Oct 3, 2007 | 17.45 |
| Oct 2, 2007 | 17.60 |
| Oct 1, 2007 | 17.46 |
| Sep 28, 2007 | 17.51 |
| Sep 27, 2007 | 17.52 |
| Sep 26, 2007 | 17.45 |
| Sep 25, 2007 | 17.83 |
| Sep 24, 2007 | 18.49 |
| Sep 21, 2007 | 18.61 |
| Sep 20, 2007 | 18.57 |
| Sep 19, 2007 | 18.57 |
| Sep 18, 2007 | 18.12 |
| Sep 17, 2007 | 17.11 |
| Sep 14, 2007 | 17.21 |
| Sep 13, 2007 | 17.20 |
| Sep 12, 2007 | 17.04 |
| Sep 11, 2007 | 17.34 |
| Sep 10, 2007 | 16.85 |
| Sep 7, 2007 | 16.58 |
| Sep 6, 2007 | 17.51 |
| Sep 5, 2007 | 18.16 |
| Sep 4, 2007 | 18.50 |
| Aug 31, 2007 | 18.26 |
| Aug 30, 2007 | 18.50 |
| Aug 29, 2007 | 18.21 |
| Aug 28, 2007 | 17.56 |
| Aug 27, 2007 | 18.02 |
| Aug 24, 2007 | 18.50 |
| Aug 23, 2007 | 18.54 |
| Aug 22, 2007 | 18.41 |
| Aug 21, 2007 | 18.06 |
| Aug 20, 2007 | 18.10 |
| Aug 17, 2007 | 17.90 |
| Aug 16, 2007 | 18.30 |
| Aug 15, 2007 | 17.30 |
| Aug 14, 2007 | 17.26 |
| Aug 13, 2007 | 17.06 |
| Aug 10, 2007 | 17.63 |
| Aug 9, 2007 | 17.52 |
| Aug 8, 2007 | 16.54 |
| Aug 7, 2007 | 15.85 |
| Aug 6, 2007 | 15.08 |
| Aug 3, 2007 | 15.16 |
| Aug 2, 2007 | 15.40 |
| Aug 1, 2007 | 15.83 |
| Jul 31, 2007 | 15.80 |
| Jul 30, 2007 | 16.63 |
| Jul 27, 2007 | 16.39 |
| Jul 26, 2007 | 17.13 |
| Jul 25, 2007 | 17.98 |
| Jul 24, 2007 | 18.31 |
| Jul 23, 2007 | 18.12 |
| Jul 20, 2007 | 18.41 |
| Jul 19, 2007 | 18.48 |
| Jul 18, 2007 | 18.27 |
| Jul 17, 2007 | 18.35 |
| Jul 16, 2007 | 18.35 |
| Jul 13, 2007 | 18.68 |
| Jul 12, 2007 | 18.79 |
| Jul 11, 2007 | 18.73 |
| Jul 10, 2007 | 18.59 |
| Jul 9, 2007 | 18.81 |
| Jul 6, 2007 | 18.73 |
| Jul 5, 2007 | 18.81 |
| Jul 3, 2007 | 18.73 |
| Jul 2, 2007 | 18.51 |
| Jun 29, 2007 | 18.11 |
| Jun 28, 2007 | 18.43 |
| Jun 27, 2007 | 18.41 |
| Jun 26, 2007 | 18.25 |
| Jun 25, 2007 | 18.65 |
| Jun 22, 2007 | 19.19 |
| Jun 21, 2007 | 19.33 |
| Jun 20, 2007 | 19.27 |
| Jun 19, 2007 | 19.59 |
| Jun 18, 2007 | 19.67 |
| Jun 15, 2007 | 19.51 |
| Jun 14, 2007 | 19.28 |
| Jun 13, 2007 | 19.27 |
| Jun 12, 2007 | 19.69 |
| Jun 11, 2007 | 19.64 |
| Jun 8, 2007 | 20.01 |
| Jun 7, 2007 | 20.01 |
| Jun 6, 2007 | 20.00 |
| Jun 5, 2007 | 20.77 |
| Jun 4, 2007 | 20.84 |
| Jun 1, 2007 | 20.70 |
| May 31, 2007 | 20.76 |
| May 30, 2007 | 20.50 |
| May 29, 2007 | 20.47 |
| May 25, 2007 | 20.38 |
| May 24, 2007 | 19.84 |
| May 23, 2007 | 20.08 |
| May 22, 2007 | 19.55 |
| May 21, 2007 | 19.57 |
| May 18, 2007 | 19.07 |
| May 17, 2007 | 18.75 |
| May 16, 2007 | 19.00 |
| May 15, 2007 | 19.11 |
| May 14, 2007 | 19.59 |
| May 11, 2007 | 19.74 |
| May 10, 2007 | 19.23 |
| May 9, 2007 | 19.91 |
| May 8, 2007 | 20.26 |
| May 7, 2007 | 20.55 |
| May 4, 2007 | 20.60 |
| May 3, 2007 | 20.70 |
| May 2, 2007 | 21.00 |
| May 1, 2007 | 21.06 |
| Apr 30, 2007 | 21.00 |
| Apr 27, 2007 | 21.14 |
| Apr 26, 2007 | 20.90 |
| Apr 25, 2007 | 20.70 |
| Apr 24, 2007 | 20.46 |
| Apr 23, 2007 | 20.28 |
| Apr 20, 2007 | 20.29 |
| Apr 19, 2007 | 20.36 |
| Apr 18, 2007 | 20.46 |
| Apr 17, 2007 | 20.75 |
| Apr 16, 2007 | 20.68 |
| Apr 13, 2007 | 20.54 |
| Apr 12, 2007 | 20.84 |
| Apr 11, 2007 | 21.13 |
| Apr 10, 2007 | 21.62 |
| Apr 9, 2007 | 21.17 |
| Apr 5, 2007 | 21.46 |
| Apr 4, 2007 | 21.07 |
| Apr 3, 2007 | 21.20 |
| Apr 2, 2007 | 21.18 |
| Mar 30, 2007 | 21.01 |
| Mar 29, 2007 | 21.69 |
| Mar 28, 2007 | 22.25 |
| Mar 27, 2007 | 22.56 |
| Mar 26, 2007 | 22.59 |
| Mar 23, 2007 | 22.87 |
| Mar 22, 2007 | 23.26 |
| Mar 21, 2007 | 23.59 |
| Mar 20, 2007 | 23.58 |
| Mar 19, 2007 | 23.70 |
| Mar 16, 2007 | 23.63 |
| Mar 15, 2007 | 24.06 |
| Mar 14, 2007 | 23.76 |
| Mar 13, 2007 | 23.81 |
| Mar 12, 2007 | 23.83 |
| Mar 9, 2007 | 23.69 |
| Mar 8, 2007 | 23.70 |
| Mar 7, 2007 | 23.46 |
| Mar 6, 2007 | 23.21 |
| Mar 5, 2007 | 22.85 |
| Mar 2, 2007 | 23.19 |
| Mar 1, 2007 | 23.33 |
| Feb 28, 2007 | 24.00 |
| Feb 27, 2007 | 23.75 |
| Feb 26, 2007 | 24.16 |
| Feb 23, 2007 | 24.75 |
| Feb 22, 2007 | 25.14 |
| Feb 21, 2007 | 25.09 |
| Feb 20, 2007 | 25.20 |
| Feb 16, 2007 | 25.73 |
| Feb 15, 2007 | 25.58 |
| Feb 14, 2007 | 24.79 |
| Feb 13, 2007 | 24.65 |
| Feb 12, 2007 | 24.48 |
| Feb 9, 2007 | 24.54 |
| Feb 8, 2007 | 24.29 |
| Feb 7, 2007 | 24.21 |
| Feb 6, 2007 | 23.93 |
| Feb 5, 2007 | 24.64 |
| Feb 2, 2007 | 24.12 |
| Feb 1, 2007 | 24.31 |
| Jan 31, 2007 | 23.39 |
| Jan 30, 2007 | 22.61 |
| Jan 29, 2007 | 22.62 |
| Jan 26, 2007 | 21.70 |
| Jan 25, 2007 | 21.95 |
| Jan 24, 2007 | 22.12 |
| Jan 23, 2007 | 22.28 |
| Jan 22, 2007 | 22.35 |
| Jan 19, 2007 | 22.50 |
| Jan 18, 2007 | 22.72 |
| Jan 17, 2007 | 22.73 |
| Jan 16, 2007 | 22.71 |
| Jan 12, 2007 | 22.55 |
| Jan 11, 2007 | 22.50 |
| Jan 10, 2007 | 22.68 |
| Jan 9, 2007 | 23.10 |
| Jan 8, 2007 | 22.60 |
| Jan 5, 2007 | 22.31 |
| Jan 4, 2007 | 22.14 |
| Jan 3, 2007 | 22.34 |
| Dec 29, 2006 | 22.65 |
| Dec 28, 2006 | 22.73 |
| Dec 27, 2006 | 22.57 |
| Dec 26, 2006 | 22.64 |
| Dec 22, 2006 | 23.10 |
| Dec 21, 2006 | 23.40 |
| Dec 20, 2006 | 23.97 |
| Dec 19, 2006 | 23.86 |
| Dec 18, 2006 | 23.75 |
| Dec 15, 2006 | 24.35 |
| Dec 14, 2006 | 23.86 |
| Dec 13, 2006 | 24.03 |
| Dec 12, 2006 | 24.40 |
| Dec 11, 2006 | 24.75 |
| Dec 8, 2006 | 23.70 |
| Dec 7, 2006 | 23.66 |
| Dec 6, 2006 | 23.97 |
| Dec 5, 2006 | 23.88 |
| Dec 4, 2006 | 24.15 |
| Dec 1, 2006 | 23.50 |
| Nov 30, 2006 | 23.85 |
| Nov 29, 2006 | 22.60 |
| Nov 28, 2006 | 22.58 |
| Nov 27, 2006 | 21.86 |
| Nov 24, 2006 | 22.62 |
| Nov 22, 2006 | 22.59 |
| Nov 21, 2006 | 22.42 |
| Nov 20, 2006 | 22.25 |
| Nov 17, 2006 | 22.26 |
| Nov 16, 2006 | 21.54 |
| Nov 15, 2006 | 21.26 |
| Nov 14, 2006 | 21.05 |
| Nov 13, 2006 | 20.42 |
| Nov 10, 2006 | 21.00 |
| Nov 9, 2006 | 21.00 |
| Nov 8, 2006 | 22.00 |
| Nov 7, 2006 | 22.49 |
| Nov 6, 2006 | 22.55 |
| Nov 3, 2006 | 22.90 |
| Nov 2, 2006 | 23.70 |
| Nov 1, 2006 | 23.82 |
| Oct 31, 2006 | 24.25 |
| Oct 30, 2006 | 24.12 |
| Oct 27, 2006 | 24.50 |
| Oct 26, 2006 | 23.88 |
| Oct 25, 2006 | 23.75 |
| Oct 24, 2006 | 24.65 |
| Oct 23, 2006 | 24.75 |
| Oct 20, 2006 | 25.15 |
| Oct 19, 2006 | 25.10 |
| Oct 18, 2006 | 25.75 |
| Oct 17, 2006 | 26.40 |
| Oct 16, 2006 | 26.75 |
| Oct 13, 2006 | 25.00 |
| Oct 12, 2006 | 24.55 |
| Oct 11, 2006 | 24.35 |
| Oct 10, 2006 | 24.25 |
| Oct 9, 2006 | 24.15 |
| Oct 6, 2006 | 24.15 |
| Oct 5, 2006 | 24.40 |
| Oct 4, 2006 | 24.65 |
| Oct 3, 2006 | 24.90 |
| Oct 2, 2006 | 24.70 |
| Sep 29, 2006 | 24.80 |
| Sep 28, 2006 | 24.80 |
| Sep 27, 2006 | 24.95 |
| Sep 26, 2006 | 24.50 |
| Sep 25, 2006 | 24.25 |
| Sep 22, 2006 | 24.00 |
| Sep 21, 2006 | 24.10 |
| Sep 20, 2006 | 24.10 |
| Sep 19, 2006 | 23.85 |
| Sep 18, 2006 | 23.50 |
| Sep 15, 2006 | 24.05 |
| Sep 14, 2006 | 24.60 |
| Sep 13, 2006 | 24.05 |
| Sep 12, 2006 | 23.90 |
| Sep 11, 2006 | 24.50 |
| Sep 8, 2006 | 25.10 |
| Sep 7, 2006 | 24.75 |
| Sep 6, 2006 | 24.25 |
| Sep 5, 2006 | 24.25 |
| Sep 1, 2006 | 24.25 |
| Aug 31, 2006 | 24.30 |
| Aug 30, 2006 | 24.25 |
| Aug 29, 2006 | 23.45 |
| Aug 28, 2006 | 23.15 |
| Aug 25, 2006 | 23.05 |
| Aug 24, 2006 | 23.50 |
| Aug 23, 2006 | 23.60 |
| Aug 22, 2006 | 23.75 |
| Aug 21, 2006 | 23.40 |
| Aug 18, 2006 | 22.00 |
| Aug 17, 2006 | 21.85 |
| Aug 16, 2006 | 21.40 |
| Aug 15, 2006 | 22.25 |
| Aug 14, 2006 | 22.30 |
| Aug 11, 2006 | 20.50 |
| Aug 10, 2006 | 19.05 |
| Aug 9, 2006 | 17.75 |
| Aug 8, 2006 | 17.70 |
| Aug 7, 2006 | 18.50 |
| Aug 4, 2006 | 18.75 |
| Aug 3, 2006 | 18.95 |
| Aug 2, 2006 | 19.20 |
| Aug 1, 2006 | 19.20 |
| Jul 31, 2006 | 19.75 |
| Jul 28, 2006 | 20.00 |
| Jul 27, 2006 | 20.25 |
| Jul 26, 2006 | 20.25 |
| Jul 25, 2006 | 19.60 |
| Jul 24, 2006 | 20.15 |
| Jul 21, 2006 | 20.35 |
| Jul 20, 2006 | 21.25 |
| Jul 19, 2006 | 21.10 |
| Jul 18, 2006 | 21.45 |
| Jul 17, 2006 | 21.30 |
| Jul 14, 2006 | 20.50 |
| Jul 13, 2006 | 19.75 |
| Jul 12, 2006 | 19.10 |
| Jul 11, 2006 | 18.70 |
| Jul 10, 2006 | 18.60 |
| Jul 7, 2006 | 19.00 |
| Jul 6, 2006 | 18.55 |
| Jul 5, 2006 | 18.70 |
| Jul 3, 2006 | 18.90 |
| Jun 30, 2006 | 19.25 |
| Jun 29, 2006 | 19.70 |
| Jun 28, 2006 | 19.25 |
| Jun 27, 2006 | 18.75 |
| Jun 26, 2006 | 18.75 |
| Jun 23, 2006 | 17.85 |
| Jun 22, 2006 | 18.05 |
| Jun 21, 2006 | 18.75 |
| Jun 20, 2006 | 18.75 |
| Jun 19, 2006 | 19.00 |
| Jun 16, 2006 | 19.75 |
| Jun 15, 2006 | 19.70 |
| Jun 14, 2006 | 19.50 |
| Jun 13, 2006 | 19.80 |
| Jun 12, 2006 | 19.50 |
| Jun 9, 2006 | 20.25 |
| Jun 8, 2006 | 20.80 |
| Jun 7, 2006 | 21.25 |
| Jun 6, 2006 | 21.50 |
| Jun 5, 2006 | 21.75 |
| Jun 2, 2006 | 21.75 |
| Jun 1, 2006 | 21.70 |
| May 31, 2006 | 21.65 |
| May 30, 2006 | 22.00 |
| May 26, 2006 | 21.95 |
| May 25, 2006 | 21.90 |
| May 24, 2006 | 21.85 |
| May 23, 2006 | 21.80 |
| May 22, 2006 | 22.00 |
| May 19, 2006 | 22.05 |
| May 18, 2006 | 22.05 |
| May 17, 2006 | 22.50 |
| May 16, 2006 | 22.60 |
| May 15, 2006 | 23.00 |
| May 12, 2006 | 23.75 |
| May 11, 2006 | 24.00 |
| May 10, 2006 | 23.75 |
| May 9, 2006 | 23.50 |
| May 8, 2006 | 22.85 |
| May 5, 2006 | 22.70 |
| May 4, 2006 | 22.60 |
| May 3, 2006 | 22.80 |
| May 2, 2006 | 23.00 |
| May 1, 2006 | 23.15 |
| Apr 28, 2006 | 22.90 |
| Apr 27, 2006 | 23.30 |
| Apr 26, 2006 | 23.40 |
| Apr 25, 2006 | 23.25 |
| Apr 24, 2006 | 23.35 |
| Apr 21, 2006 | 23.85 |
| Apr 20, 2006 | 23.90 |
| Apr 19, 2006 | 24.10 |
| Apr 18, 2006 | 23.80 |
| Apr 17, 2006 | 23.75 |
| Apr 13, 2006 | 23.80 |
| Apr 12, 2006 | 23.75 |
| Apr 11, 2006 | 23.50 |
| Apr 10, 2006 | 24.00 |
| Apr 7, 2006 | 24.50 |
| Apr 6, 2006 | 24.30 |
| Apr 5, 2006 | 24.75 |
| Apr 4, 2006 | 24.95 |
| Apr 3, 2006 | 24.55 |
| Mar 31, 2006 | 24.95 |
| Mar 30, 2006 | 25.15 |
| Mar 29, 2006 | 25.35 |
| Mar 28, 2006 | 25.40 |
| Mar 27, 2006 | 24.90 |
| Mar 24, 2006 | 24.60 |
| Mar 23, 2006 | 24.30 |
| Mar 22, 2006 | 24.75 |
| Mar 21, 2006 | 24.50 |
| Mar 20, 2006 | 24.65 |
| Mar 17, 2006 | 25.00 |
| Mar 16, 2006 | 25.10 |
| Mar 15, 2006 | 24.50 |
| Mar 14, 2006 | 24.75 |
| Mar 13, 2006 | 24.50 |
| Mar 10, 2006 | 24.85 |
| Mar 9, 2006 | 24.00 |
| Mar 8, 2006 | 23.85 |
| Mar 7, 2006 | 23.80 |
| Mar 6, 2006 | 23.85 |
| Mar 3, 2006 | 24.50 |
| Mar 2, 2006 | 24.80 |
| Mar 1, 2006 | 25.00 |
| Feb 28, 2006 | 24.40 |
| Feb 27, 2006 | 25.55 |
| Feb 24, 2006 | 25.50 |
| Feb 23, 2006 | 26.55 |
| Feb 22, 2006 | 24.50 |
| Feb 21, 2006 | 24.25 |
| Feb 17, 2006 | 24.75 |
| Feb 16, 2006 | 24.50 |
| Feb 15, 2006 | 24.40 |
| Feb 14, 2006 | 24.25 |
| Feb 13, 2006 | 23.90 |
| Feb 10, 2006 | 24.75 |
| Feb 9, 2006 | 24.75 |
| Feb 8, 2006 | 24.45 |
| Feb 7, 2006 | 24.10 |
| Feb 6, 2006 | 25.25 |
| Feb 3, 2006 | 26.25 |
| Feb 2, 2006 | 24.25 |
| Feb 1, 2006 | 23.50 |
| Jan 31, 2006 | 24.15 |
| Jan 30, 2006 | 24.25 |
| Jan 27, 2006 | 24.50 |
| Jan 26, 2006 | 24.50 |
| Jan 25, 2006 | 24.15 |
| Jan 24, 2006 | 24.50 |
| Jan 23, 2006 | 23.75 |
| Jan 20, 2006 | 23.50 |
| Jan 19, 2006 | 24.25 |
| Jan 18, 2006 | 24.90 |
| Jan 17, 2006 | 25.40 |
| Jan 13, 2006 | 26.00 |
| Jan 12, 2006 | 26.25 |
| Jan 11, 2006 | 26.15 |
| Jan 10, 2006 | 26.25 |
| Jan 9, 2006 | 25.00 |
| Jan 6, 2006 | 24.20 |
| Jan 5, 2006 | 24.05 |
| Jan 4, 2006 | 24.00 |
| Jan 3, 2006 | 24.25 |
| Dec 30, 2005 | 24.50 |
| Dec 29, 2005 | 24.25 |
| Dec 28, 2005 | 23.42 |
| Dec 27, 2005 | 23.25 |
| Dec 23, 2005 | 23.30 |
| Dec 22, 2005 | 23.30 |
| Dec 21, 2005 | 23.00 |
| Dec 20, 2005 | 22.75 |
| Dec 19, 2005 | 23.45 |
| Dec 16, 2005 | 23.00 |
| Dec 15, 2005 | 21.75 |
| Dec 14, 2005 | 20.35 |
| Dec 13, 2005 | 20.15 |
| Dec 12, 2005 | 19.75 |
| Dec 9, 2005 | 20.10 |
| Dec 8, 2005 | 19.90 |
| Dec 7, 2005 | 19.20 |
| Dec 6, 2005 | 19.15 |
| Dec 5, 2005 | 19.35 |
| Dec 2, 2005 | 19.00 |
| Dec 1, 2005 | 18.35 |
| Nov 30, 2005 | 18.65 |
| Nov 29, 2005 | 18.50 |
| Nov 28, 2005 | 19.00 |
| Nov 25, 2005 | 19.90 |
| Nov 23, 2005 | 19.85 |
| Nov 22, 2005 | 20.25 |
| Nov 21, 2005 | 20.55 |
| Nov 18, 2005 | 20.40 |
| Nov 17, 2005 | 19.35 |
| Nov 16, 2005 | 19.75 |
| Nov 15, 2005 | 20.25 |
| Nov 14, 2005 | 19.50 |
| Nov 11, 2005 | 20.00 |
| Nov 10, 2005 | 20.25 |
| Nov 9, 2005 | 20.00 |
| Nov 8, 2005 | 20.20 |
| Nov 7, 2005 | 20.25 |
| Nov 4, 2005 | 20.40 |
| Nov 3, 2005 | 20.35 |
| Nov 2, 2005 | 20.60 |
| Nov 1, 2005 | 20.25 |
| Oct 31, 2005 | 20.40 |
| Oct 28, 2005 | 20.50 |
| Oct 27, 2005 | 20.25 |
| Oct 26, 2005 | 21.15 |
| Oct 25, 2005 | 21.25 |
| Oct 24, 2005 | 21.50 |
| Oct 21, 2005 | 21.40 |
| Oct 20, 2005 | 22.15 |
| Oct 19, 2005 | 21.00 |
| Oct 18, 2005 | 21.00 |
| Oct 17, 2005 | 20.25 |
| Oct 14, 2005 | 20.35 |
| Oct 13, 2005 | 20.50 |
| Oct 12, 2005 | 19.30 |
| Oct 11, 2005 | 20.25 |
| Oct 10, 2005 | 20.40 |
| Oct 7, 2005 | 21.50 |
| Oct 6, 2005 | 21.50 |
| Oct 5, 2005 | 21.25 |
| Oct 4, 2005 | 20.90 |
| Oct 3, 2005 | 20.90 |
| Sep 30, 2005 | 20.70 |
| Sep 29, 2005 | 21.00 |
| Sep 28, 2005 | 20.15 |
| Sep 27, 2005 | 20.25 |
| Sep 26, 2005 | 20.70 |
| Sep 23, 2005 | 20.85 |
| Sep 22, 2005 | 21.90 |
| Sep 21, 2005 | 21.20 |
| Sep 20, 2005 | 21.00 |
| Sep 19, 2005 | 21.55 |
| Sep 16, 2005 | 22.00 |
| Sep 15, 2005 | 23.50 |
| Sep 14, 2005 | 23.45 |
| Sep 13, 2005 | 23.85 |
| Sep 12, 2005 | 25.90 |
| Sep 9, 2005 | 26.00 |
| Sep 8, 2005 | 25.85 |
| Sep 7, 2005 | 26.35 |
| Sep 6, 2005 | 26.80 |
| Sep 2, 2005 | 26.25 |
| Sep 1, 2005 | 26.60 |
| Aug 31, 2005 | 26.50 |
| Aug 30, 2005 | 26.40 |
| Aug 29, 2005 | 26.50 |
| Aug 26, 2005 | 27.00 |
| Aug 25, 2005 | 27.00 |
| Aug 24, 2005 | 27.55 |
| Aug 23, 2005 | 27.50 |
| Aug 22, 2005 | 27.35 |
| Aug 19, 2005 | 27.00 |
| Aug 18, 2005 | 27.25 |
| Aug 17, 2005 | 27.00 |
| Aug 16, 2005 | 27.25 |
| Aug 15, 2005 | 27.15 |
| Aug 12, 2005 | 27.25 |
| Aug 11, 2005 | 27.45 |
| Aug 10, 2005 | 27.75 |
| Aug 9, 2005 | 28.00 |
| Aug 8, 2005 | 28.50 |
| Aug 5, 2005 | 28.75 |
| Aug 4, 2005 | 28.25 |
| Aug 3, 2005 | 27.25 |
| Aug 2, 2005 | 27.50 |
| Aug 1, 2005 | 27.00 |
| Jul 29, 2005 | 26.80 |
| Jul 28, 2005 | 27.45 |
| Jul 27, 2005 | 27.25 |
| Jul 26, 2005 | 26.90 |
| Jul 25, 2005 | 26.85 |
| Jul 22, 2005 | 26.95 |
| Jul 21, 2005 | 27.25 |
| Jul 20, 2005 | 28.00 |
| Jul 19, 2005 | 28.25 |
| Jul 18, 2005 | 28.25 |
| Jul 15, 2005 | 28.00 |
| Jul 14, 2005 | 28.25 |
| Jul 13, 2005 | 28.50 |
| Jul 12, 2005 | 27.75 |
| Jul 11, 2005 | 27.50 |
| Jul 8, 2005 | 26.75 |
| Jul 7, 2005 | 26.00 |
| Jul 6, 2005 | 26.20 |
| Jul 5, 2005 | 26.20 |
| Jul 1, 2005 | 27.10 |
| Jun 30, 2005 | 28.00 |
| Jun 29, 2005 | 29.00 |
| Jun 28, 2005 | 29.65 |
| Jun 27, 2005 | 29.90 |
| Jun 24, 2005 | 29.75 |
| Jun 23, 2005 | 29.35 |
| Jun 22, 2005 | 29.25 |
| Jun 21, 2005 | 29.75 |
| Jun 20, 2005 | 30.05 |
| Jun 17, 2005 | 30.00 |
| Jun 16, 2005 | 30.25 |
| Jun 15, 2005 | 29.25 |
| Jun 14, 2005 | 29.15 |
| Jun 13, 2005 | 28.35 |
| Jun 10, 2005 | 28.75 |
| Jun 9, 2005 | 29.00 |
| Jun 8, 2005 | 28.85 |
| Jun 7, 2005 | 27.00 |
| Jun 6, 2005 | 26.60 |
| Jun 3, 2005 | 26.50 |
| Jun 2, 2005 | 27.10 |
| Jun 1, 2005 | 26.75 |
| May 31, 2005 | 26.55 |
| May 27, 2005 | 25.90 |
| May 26, 2005 | 25.90 |
| May 25, 2005 | 26.25 |
| May 24, 2005 | 25.75 |
| May 23, 2005 | 26.00 |
| May 20, 2005 | 26.00 |
| May 19, 2005 | 26.75 |
| May 18, 2005 | 25.25 |
| May 17, 2005 | 24.50 |
| May 16, 2005 | 24.65 |
| May 13, 2005 | 25.35 |
| May 12, 2005 | 25.50 |
| May 11, 2005 | 24.35 |
| May 10, 2005 | 24.75 |
| May 9, 2005 | 25.45 |
| May 6, 2005 | 25.45 |
| May 5, 2005 | 25.50 |
| May 4, 2005 | 25.50 |
| May 3, 2005 | 25.50 |
| May 2, 2005 | 25.80 |
| Apr 29, 2005 | 25.75 |
| Apr 28, 2005 | 25.15 |
| Apr 27, 2005 | 25.45 |
| Apr 26, 2005 | 26.00 |
| Apr 25, 2005 | 26.90 |
| Apr 22, 2005 | 26.75 |
| Apr 21, 2005 | 27.50 |
| Apr 20, 2005 | 27.55 |
| Apr 19, 2005 | 28.00 |
| Apr 18, 2005 | 27.00 |
| Apr 15, 2005 | 27.50 |
| Apr 14, 2005 | 27.40 |
| Apr 13, 2005 | 28.50 |
| Apr 12, 2005 | 28.75 |
| Apr 11, 2005 | 28.50 |
| Apr 8, 2005 | 27.30 |
| Apr 7, 2005 | 27.50 |
| Apr 6, 2005 | 26.00 |
| Apr 5, 2005 | 25.65 |
| Apr 4, 2005 | 25.60 |
| Apr 1, 2005 | 26.00 |
| Mar 31, 2005 | 26.75 |
| Mar 30, 2005 | 26.60 |
| Mar 29, 2005 | 25.90 |
| Mar 28, 2005 | 26.20 |
| Mar 24, 2005 | 26.75 |
| Mar 23, 2005 | 26.85 |
| Mar 22, 2005 | 27.85 |
| Mar 21, 2005 | 27.25 |
| Mar 18, 2005 | 26.80 |
| Mar 17, 2005 | 26.50 |
| Mar 16, 2005 | 26.95 |
| Mar 15, 2005 | 27.35 |
| Mar 14, 2005 | 28.25 |
| Mar 11, 2005 | 28.65 |
| Mar 10, 2005 | 28.25 |
| Mar 9, 2005 | 27.85 |
| Mar 8, 2005 | 28.35 |
| Mar 7, 2005 | 28.50 |
| Mar 4, 2005 | 29.00 |
| Mar 3, 2005 | 29.00 |
| Mar 2, 2005 | 28.50 |
| Mar 1, 2005 | 28.55 |
| Feb 28, 2005 | 29.45 |
| Feb 25, 2005 | 28.30 |
| Feb 24, 2005 | 28.75 |
| Feb 23, 2005 | 28.50 |
| Feb 22, 2005 | 28.25 |
| Feb 18, 2005 | 28.25 |
| Feb 17, 2005 | 28.00 |
| Feb 16, 2005 | 28.50 |
| Feb 15, 2005 | 28.75 |
| Feb 14, 2005 | 28.50 |
| Feb 11, 2005 | 28.15 |
| Feb 10, 2005 | 28.50 |
| Feb 9, 2005 | 28.75 |
| Feb 8, 2005 | 29.25 |
| Feb 7, 2005 | 29.75 |
| Feb 4, 2005 | 29.95 |
| Feb 3, 2005 | 29.25 |
| Feb 2, 2005 | 29.45 |
| Feb 1, 2005 | 29.25 |
| Jan 31, 2005 | 29.25 |
| Jan 28, 2005 | 28.50 |
| Jan 27, 2005 | 28.70 |
| Jan 26, 2005 | 28.75 |
| Jan 25, 2005 | 28.25 |
| Jan 24, 2005 | 28.00 |
| Jan 21, 2005 | 29.25 |
| Jan 20, 2005 | 29.15 |
| Jan 19, 2005 | 29.25 |
| Jan 18, 2005 | 29.75 |
| Jan 14, 2005 | 29.90 |
| Jan 13, 2005 | 30.00 |
| Jan 12, 2005 | 29.75 |
| Jan 11, 2005 | 29.70 |
| Jan 10, 2005 | 30.15 |
| Jan 7, 2005 | 30.35 |
| Jan 6, 2005 | 30.25 |
| Jan 5, 2005 | 30.50 |
| Jan 4, 2005 | 30.75 |
| Jan 3, 2005 | 30.80 |
| Dec 31, 2004 | 31.40 |
| Dec 30, 2004 | 31.50 |
| Dec 29, 2004 | 32.10 |
| Dec 28, 2004 | 32.40 |
| Dec 27, 2004 | 32.40 |
| Dec 23, 2004 | 32.25 |
| Dec 22, 2004 | 31.00 |
| Dec 21, 2004 | 31.45 |
| Dec 20, 2004 | 31.10 |
| Dec 17, 2004 | 30.00 |
| Dec 16, 2004 | 29.75 |
| Dec 15, 2004 | 28.75 |
| Dec 14, 2004 | 28.75 |
| Dec 13, 2004 | 29.35 |
| Dec 10, 2004 | 30.00 |
| Dec 9, 2004 | 29.10 |
| Dec 8, 2004 | 27.45 |
| Dec 7, 2004 | 26.75 |
| Dec 6, 2004 | 26.20 |
| Dec 3, 2004 | 26.50 |
| Dec 2, 2004 | 27.20 |
| Dec 1, 2004 | 28.75 |
| Nov 30, 2004 | 28.50 |
| Nov 29, 2004 | 28.90 |
| Nov 26, 2004 | 28.55 |
| Nov 24, 2004 | 28.70 |
| Nov 23, 2004 | 28.25 |
| Nov 22, 2004 | 27.40 |
| Nov 19, 2004 | 27.75 |
| Nov 18, 2004 | 29.05 |
| Nov 17, 2004 | 28.35 |
| Nov 16, 2004 | 27.50 |
| Nov 15, 2004 | 28.15 |
| Nov 12, 2004 | 28.15 |
| Nov 11, 2004 | 28.15 |
| Nov 10, 2004 | 26.35 |
| Nov 9, 2004 | 26.00 |
| Nov 8, 2004 | 26.50 |
| Nov 5, 2004 | 27.55 |
| Nov 4, 2004 | 28.25 |
| Nov 3, 2004 | 28.00 |
| Nov 2, 2004 | 27.50 |
| Nov 1, 2004 | 27.60 |
| Oct 29, 2004 | 27.35 |
| Oct 28, 2004 | 27.50 |
| Oct 27, 2004 | 27.50 |
| Oct 26, 2004 | 27.00 |
| Oct 25, 2004 | 26.25 |
| Oct 22, 2004 | 26.25 |
| Oct 21, 2004 | 25.00 |
| Oct 20, 2004 | 25.35 |
| Oct 19, 2004 | 24.90 |
| Oct 18, 2004 | 24.50 |
| Oct 15, 2004 | 24.70 |
| Oct 14, 2004 | 25.05 |
| Oct 13, 2004 | 25.10 |
| Oct 12, 2004 | 25.70 |
| Oct 11, 2004 | 26.00 |
| Oct 8, 2004 | 26.35 |
| Oct 7, 2004 | 26.40 |
| Oct 6, 2004 | 26.00 |
| Oct 5, 2004 | 25.60 |
| Oct 4, 2004 | 25.50 |
| Oct 1, 2004 | 25.50 |
| Sep 30, 2004 | 25.50 |
| Sep 29, 2004 | 25.50 |
| Sep 28, 2004 | 25.10 |
| Sep 27, 2004 | 25.65 |
| Sep 24, 2004 | 25.95 |
| Sep 23, 2004 | 25.80 |
| Sep 22, 2004 | 26.05 |
| Sep 21, 2004 | 25.25 |
| Sep 20, 2004 | 25.25 |
| Sep 17, 2004 | 25.90 |
| Sep 16, 2004 | 25.80 |
| Sep 15, 2004 | 25.80 |
| Sep 14, 2004 | 26.00 |
| Sep 13, 2004 | 25.80 |
| Sep 10, 2004 | 26.00 |
| Sep 9, 2004 | 26.50 |
| Sep 8, 2004 | 27.45 |
| Sep 7, 2004 | 27.50 |
| Sep 3, 2004 | 27.60 |
| Sep 2, 2004 | 27.50 |
| Sep 1, 2004 | 27.20 |
| Aug 31, 2004 | 27.20 |
| Aug 30, 2004 | 27.15 |
| Aug 27, 2004 | 27.35 |
| Aug 26, 2004 | 27.00 |
| Aug 25, 2004 | 26.65 |
| Aug 24, 2004 | 26.50 |
| Aug 23, 2004 | 26.65 |
| Aug 20, 2004 | 27.50 |
| Aug 19, 2004 | 27.40 |
| Aug 18, 2004 | 27.90 |
| Aug 17, 2004 | 26.50 |
| Aug 16, 2004 | 25.90 |
| Aug 13, 2004 | 25.55 |
| Aug 12, 2004 | 25.35 |
| Aug 11, 2004 | 26.00 |
| Aug 10, 2004 | 25.30 |
| Aug 9, 2004 | 25.30 |
| Aug 6, 2004 | 26.05 |
| Aug 5, 2004 | 27.35 |
| Aug 4, 2004 | 27.45 |
| Aug 3, 2004 | 26.95 |
| Aug 2, 2004 | 26.54 |
| Jul 30, 2004 | 27.00 |
| Jul 29, 2004 | 27.00 |
| Jul 28, 2004 | 26.50 |
| Jul 27, 2004 | 27.50 |
| Jul 26, 2004 | 28.25 |
| Jul 23, 2004 | 28.00 |
| Jul 22, 2004 | 29.12 |
| Jul 21, 2004 | 29.80 |
| Jul 20, 2004 | 29.30 |
| Jul 19, 2004 | 29.00 |
| Jul 16, 2004 | 28.90 |
| Jul 15, 2004 | 29.15 |
| Jul 14, 2004 | 29.75 |
| Jul 13, 2004 | 30.15 |
| Jul 12, 2004 | 30.05 |
| Jul 9, 2004 | 29.50 |
| Jul 8, 2004 | 30.00 |
| Jul 7, 2004 | 30.35 |
| Jul 6, 2004 | 30.50 |
| Jul 2, 2004 | 31.75 |
| Jul 1, 2004 | 32.00 |
| Jun 30, 2004 | 30.00 |
| Jun 29, 2004 | 29.50 |
| Jun 28, 2004 | 29.40 |
| Jun 25, 2004 | 29.75 |
| Jun 24, 2004 | 29.95 |
| Jun 23, 2004 | 29.95 |
| Jun 22, 2004 | 30.35 |
| Jun 21, 2004 | 28.90 |
| Jun 18, 2004 | 29.75 |
| Jun 17, 2004 | 29.20 |
| Jun 16, 2004 | 26.50 |
| Jun 15, 2004 | 26.50 |
| Jun 14, 2004 | 25.75 |
| Jun 10, 2004 | 26.75 |
| Jun 9, 2004 | 27.21 |
| Jun 8, 2004 | 26.70 |
| Jun 7, 2004 | 26.40 |
| Jun 4, 2004 | 25.00 |
| Jun 3, 2004 | 24.65 |
| Jun 2, 2004 | 25.25 |
| Jun 1, 2004 | 24.25 |
| May 28, 2004 | 24.25 |
| May 27, 2004 | 24.00 |
| May 26, 2004 | 23.50 |
| May 25, 2004 | 23.45 |
| May 24, 2004 | 23.50 |
| May 21, 2004 | 23.75 |
| May 20, 2004 | 23.25 |
| May 19, 2004 | 24.50 |
| May 18, 2004 | 22.95 |
| May 17, 2004 | 23.70 |
| May 14, 2004 | 23.70 |
| May 13, 2004 | 24.40 |
| May 12, 2004 | 23.35 |
| May 11, 2004 | 24.10 |
| May 10, 2004 | 24.25 |
| May 7, 2004 | 26.05 |
| May 6, 2004 | 26.00 |
| May 5, 2004 | 24.40 |
| May 4, 2004 | 23.00 |
| May 3, 2004 | 22.60 |
| Apr 30, 2004 | 21.50 |
| Apr 29, 2004 | 21.85 |
| Apr 28, 2004 | 21.80 |
| Apr 27, 2004 | 22.25 |
| Apr 26, 2004 | 22.70 |
| Apr 23, 2004 | 23.25 |
| Apr 22, 2004 | 23.00 |
| Apr 21, 2004 | 22.00 |
| Apr 20, 2004 | 21.65 |
| Apr 19, 2004 | 21.75 |
| Apr 16, 2004 | 21.75 |
| Apr 15, 2004 | 20.60 |
| Apr 14, 2004 | 22.55 |
| Apr 13, 2004 | 22.75 |
| Apr 12, 2004 | 22.50 |
| Apr 8, 2004 | 23.75 |
| Apr 7, 2004 | 23.95 |
| Apr 6, 2004 | 24.10 |
| Apr 5, 2004 | 22.65 |
| Apr 2, 2004 | 22.65 |
| Apr 1, 2004 | 21.75 |
| Mar 31, 2004 | 20.55 |
| Mar 30, 2004 | 20.50 |
| Mar 29, 2004 | 21.25 |
| Mar 26, 2004 | 21.65 |
| Mar 25, 2004 | 21.90 |
| Mar 24, 2004 | 21.65 |
| Mar 23, 2004 | 20.61 |
| Mar 22, 2004 | 20.40 |
| Mar 19, 2004 | 20.15 |
| Mar 18, 2004 | 20.80 |
| Mar 17, 2004 | 18.90 |
| Mar 16, 2004 | 19.45 |
| Mar 15, 2004 | 19.75 |
| Mar 12, 2004 | 20.00 |
| Mar 11, 2004 | 20.10 |
| Mar 10, 2004 | 20.90 |
| Mar 9, 2004 | 21.75 |
| Mar 8, 2004 | 22.75 |
| Mar 5, 2004 | 22.00 |
| Mar 4, 2004 | 21.25 |
| Mar 3, 2004 | 21.05 |
| Mar 2, 2004 | 21.75 |
| Mar 1, 2004 | 22.50 |
| Feb 27, 2004 | 23.00 |
| Feb 26, 2004 | 22.55 |
| Feb 25, 2004 | 22.55 |
| Feb 24, 2004 | 23.50 |
| Feb 23, 2004 | 24.00 |
| Feb 20, 2004 | 22.50 |
| Feb 19, 2004 | 21.95 |
| Feb 18, 2004 | 23.75 |
| Feb 17, 2004 | 24.45 |
| Feb 13, 2004 | 24.65 |
| Feb 12, 2004 | 24.85 |
| Feb 11, 2004 | 25.15 |
| Feb 10, 2004 | 25.25 |
| Feb 9, 2004 | 24.55 |
| Feb 6, 2004 | 24.00 |
| Feb 5, 2004 | 24.45 |
| Feb 4, 2004 | 25.05 |
| Feb 3, 2004 | 26.25 |
| Feb 2, 2004 | 24.95 |
| Jan 30, 2004 | 25.15 |
| Jan 29, 2004 | 25.25 |
| Jan 28, 2004 | 26.25 |
| Jan 27, 2004 | 26.45 |
| Jan 26, 2004 | 26.65 |
| Jan 23, 2004 | 27.25 |
| Jan 22, 2004 | 27.30 |
| Jan 21, 2004 | 25.00 |
| Jan 20, 2004 | 29.65 |
| Jan 16, 2004 | 30.95 |
| Jan 15, 2004 | 29.30 |
| Jan 14, 2004 | 28.80 |
| Jan 13, 2004 | 27.05 |
| Jan 12, 2004 | 25.15 |
| Jan 9, 2004 | 24.85 |
| Jan 8, 2004 | 25.40 |
| Jan 7, 2004 | 24.35 |
| Jan 6, 2004 | 23.85 |
| Jan 5, 2004 | 24.15 |
| Jan 2, 2004 | 23.75 |
| Dec 31, 2003 | 22.95 |
| Dec 30, 2003 | 22.90 |
| Dec 29, 2003 | 22.65 |
| Dec 26, 2003 | 22.45 |
| Dec 24, 2003 | 22.50 |
| Dec 23, 2003 | 22.50 |
| Dec 22, 2003 | 22.65 |
| Dec 19, 2003 | 22.25 |
| Dec 18, 2003 | 22.00 |
| Dec 17, 2003 | 22.60 |
| Dec 16, 2003 | 23.25 |
| Dec 15, 2003 | 23.30 |
| Dec 12, 2003 | 23.15 |
| Dec 11, 2003 | 22.95 |
| Dec 10, 2003 | 21.75 |
| Dec 9, 2003 | 23.35 |
| Dec 8, 2003 | 24.27 |
| Dec 5, 2003 | 23.90 |
| Dec 4, 2003 | 22.75 |
| Dec 3, 2003 | 23.95 |
| Dec 2, 2003 | 22.90 |
| Dec 1, 2003 | 22.20 |
| Nov 28, 2003 | 20.95 |
| Nov 26, 2003 | 19.90 |
| Nov 25, 2003 | 19.65 |
| Nov 24, 2003 | 18.05 |
| Nov 21, 2003 | 17.50 |
| Nov 20, 2003 | 16.95 |
| Nov 19, 2003 | 16.70 |
| Nov 18, 2003 | 16.45 |
| Nov 17, 2003 | 16.80 |
| Nov 14, 2003 | 17.25 |
| Nov 13, 2003 | 16.85 |
| Nov 12, 2003 | 16.75 |
| Nov 11, 2003 | 15.90 |
| Nov 10, 2003 | 17.20 |
| Nov 7, 2003 | 16.25 |
| Nov 6, 2003 | 15.00 |
| Nov 5, 2003 | 13.90 |
| Nov 4, 2003 | 13.90 |
| Nov 3, 2003 | 14.05 |
| Oct 31, 2003 | 14.15 |
| Oct 30, 2003 | 14.00 |
| Oct 29, 2003 | 14.00 |
| Oct 28, 2003 | 14.15 |
| Oct 27, 2003 | 14.70 |
| Oct 24, 2003 | 14.80 |
| Oct 23, 2003 | 14.52 |
| Oct 22, 2003 | 15.00 |
| Oct 21, 2003 | 14.55 |
| Oct 20, 2003 | 13.85 |
| Oct 17, 2003 | 13.95 |
| Oct 16, 2003 | 14.25 |
| Oct 15, 2003 | 13.65 |
| Oct 14, 2003 | 14.10 |
| Oct 13, 2003 | 14.35 |
| Oct 10, 2003 | 14.55 |
| Oct 9, 2003 | 14.60 |
| Oct 8, 2003 | 14.80 |
| Oct 7, 2003 | 14.80 |
| Oct 6, 2003 | 14.35 |
| Oct 3, 2003 | 14.95 |
| Oct 2, 2003 | 15.50 |
| Oct 1, 2003 | 15.00 |
| Sep 30, 2003 | 14.75 |
| Sep 29, 2003 | 14.25 |
| Sep 26, 2003 | 13.70 |
| Sep 25, 2003 | 14.25 |
| Sep 24, 2003 | 14.80 |
| Sep 23, 2003 | 14.50 |
| Sep 22, 2003 | 14.65 |
| Sep 19, 2003 | 14.90 |
| Sep 18, 2003 | 16.60 |
| Sep 17, 2003 | 16.10 |
| Sep 16, 2003 | 16.00 |
| Sep 15, 2003 | 15.75 |
| Sep 12, 2003 | 15.00 |
| Sep 11, 2003 | 15.20 |
| Sep 10, 2003 | 15.30 |
| Sep 9, 2003 | 14.90 |
| Sep 8, 2003 | 14.75 |
| Sep 5, 2003 | 16.00 |
| Sep 4, 2003 | 16.20 |
| Sep 3, 2003 | 16.35 |
| Sep 2, 2003 | 17.15 |
| Aug 29, 2003 | 16.15 |
| Aug 28, 2003 | 15.45 |
| Aug 27, 2003 | 14.85 |
| Aug 26, 2003 | 13.50 |
| Aug 25, 2003 | 12.70 |
| Aug 22, 2003 | 12.30 |
| Aug 21, 2003 | 12.00 |
| Aug 20, 2003 | 11.35 |
| Aug 19, 2003 | 11.10 |
| Aug 18, 2003 | 10.80 |
| Aug 15, 2003 | 11.70 |
| Aug 14, 2003 | 11.70 |
| Aug 13, 2003 | 11.80 |
| Aug 12, 2003 | 11.25 |
| Aug 11, 2003 | 8.25 |
| Aug 8, 2003 | 8.00 |
| Aug 7, 2003 | 8.20 |
| Aug 6, 2003 | 8.25 |
| Aug 5, 2003 | 8.55 |
| Aug 4, 2003 | 8.35 |
| Aug 1, 2003 | 8.10 |
| Jul 31, 2003 | 8.05 |
| Jul 30, 2003 | 8.35 |
| Jul 29, 2003 | 8.85 |
| Jul 28, 2003 | 9.05 |
| Jul 25, 2003 | 8.60 |
| Jul 24, 2003 | 8.75 |
| Jul 23, 2003 | 8.15 |
| Jul 22, 2003 | 7.45 |
| Jul 21, 2003 | 7.30 |
| Jul 18, 2003 | 6.95 |
| Jul 17, 2003 | 6.80 |
| Jul 16, 2003 | 6.95 |
| Jul 15, 2003 | 6.95 |
| Jul 14, 2003 | 6.50 |
| Jul 11, 2003 | 7.50 |
| Jul 10, 2003 | 7.50 |
| Jul 9, 2003 | 7.90 |
| Jul 8, 2003 | 7.13 |
| Jul 7, 2003 | 9.45 |
| Jul 3, 2003 | 4.50 |
| Jul 2, 2003 | 3.45 |
| Jul 1, 2003 | 3.70 |
| Jun 30, 2003 | 2.60 |
| Jun 27, 2003 | 2.45 |
| Jun 26, 2003 | 2.72 |
| Jun 25, 2003 | 2.72 |
| Jun 24, 2003 | 2.10 |
| Jun 23, 2003 | 2.25 |
| Jun 20, 2003 | 2.40 |
| Jun 19, 2003 | 2.45 |
| Jun 18, 2003 | 2.65 |
| Jun 17, 2003 | 2.80 |
| Jun 16, 2003 | 2.97 |
| Jun 6, 2003 | 2.60 |
| Jun 5, 2003 | 2.45 |
| Jun 4, 2003 | 1.95 |
| Jun 3, 2003 | 1.60 |
| Jun 2, 2003 | 1.60 |
| May 30, 2003 | 1.30 |
| May 29, 2003 | 1.30 |
| May 28, 2003 | 1.35 |
| May 27, 2003 | 1.40 |
| May 23, 2003 | 1.38 |
| May 22, 2003 | 1.46 |
| May 21, 2003 | 1.45 |
| May 20, 2003 | 1.48 |
| May 19, 2003 | 1.60 |
| May 16, 2003 | 1.75 |
| May 15, 2003 | 1.65 |
| May 14, 2003 | 1.58 |
| May 13, 2003 | 1.85 |
| May 12, 2003 | 1.77 |
| May 9, 2003 | 1.33 |
| May 8, 2003 | 1.23 |
| May 7, 2003 | 1.17 |
| May 6, 2003 | 1.00 |
| May 5, 2003 | 0.90 |
| May 2, 2003 | 0.88 |
| May 1, 2003 | 0.85 |
| Apr 30, 2003 | 0.68 |
| Apr 29, 2003 | 0.70 |
| Apr 28, 2003 | 0.70 |
| Apr 25, 2003 | 0.69 |
| Apr 24, 2003 | 0.73 |
| Apr 23, 2003 | 0.74 |
| Apr 22, 2003 | 0.73 |
| Apr 21, 2003 | 0.75 |
| Apr 17, 2003 | 0.73 |
| Apr 16, 2003 | 0.70 |
| Apr 15, 2003 | 0.83 |
| Apr 14, 2003 | 0.85 |
| Apr 11, 2003 | 0.82 |
| Apr 10, 2003 | 0.68 |
| Apr 9, 2003 | 0.73 |
| Apr 8, 2003 | 0.58 |
| Apr 7, 2003 | 0.68 |
| Apr 4, 2003 | 0.57 |
| Apr 3, 2003 | 0.52 |
| Apr 2, 2003 | 0.50 |
| Apr 1, 2003 | 0.46 |
| Mar 31, 2003 | 0.35 |
| Mar 28, 2003 | 0.40 |
| Mar 27, 2003 | 0.53 |
| Mar 18, 2003 | 19.55 |
| Mar 17, 2003 | 19.75 |
| Mar 14, 2003 | 17.45 |
| Mar 13, 2003 | 17.95 |
| Mar 12, 2003 | 18.05 |
| Mar 11, 2003 | 18.00 |
| Mar 10, 2003 | 18.10 |
| Mar 7, 2003 | 18.50 |
| Mar 6, 2003 | 18.05 |
| Mar 5, 2003 | 18.50 |
| Mar 4, 2003 | 17.60 |
| Mar 3, 2003 | 17.40 |
| Feb 28, 2003 | 17.90 |
| Feb 27, 2003 | 17.95 |
| Feb 26, 2003 | 18.65 |
| Feb 25, 2003 | 17.25 |
| Feb 24, 2003 | 17.50 |
| Feb 21, 2003 | 18.05 |
| Feb 20, 2003 | 16.20 |
| Feb 19, 2003 | 16.65 |
| Feb 18, 2003 | 17.40 |
| Feb 14, 2003 | 16.00 |
| Feb 13, 2003 | 16.65 |
| Feb 12, 2003 | 17.05 |
| Feb 11, 2003 | 17.55 |
| Feb 10, 2003 | 17.80 |
| Feb 7, 2003 | 17.75 |
| Feb 6, 2003 | 18.20 |
| Feb 5, 2003 | 18.90 |
| Feb 4, 2003 | 19.10 |
| Feb 3, 2003 | 19.65 |
| Jan 31, 2003 | 19.15 |
| Jan 30, 2003 | 19.25 |
| Jan 29, 2003 | 18.85 |
| Jan 28, 2003 | 19.50 |
| Jan 27, 2003 | 19.45 |
| Jan 24, 2003 | 20.30 |
| Jan 23, 2003 | 20.50 |
| Jan 22, 2003 | 20.70 |
| Jan 21, 2003 | 20.65 |
| Jan 17, 2003 | 20.85 |
| Jan 16, 2003 | 21.25 |
| Jan 15, 2003 | 20.75 |
| Jan 14, 2003 | 20.95 |
| Jan 13, 2003 | 21.40 |
| Jan 10, 2003 | 21.30 |
| Jan 9, 2003 | 21.65 |
| Jan 8, 2003 | 21.25 |
| Jan 7, 2003 | 21.75 |
| Jan 6, 2003 | 24.50 |
| Jan 3, 2003 | 22.40 |
| Jan 2, 2003 | 23.15 |
| Dec 31, 2002 | 21.00 |
| Dec 30, 2002 | 20.25 |
| Dec 27, 2002 | 20.00 |
| Dec 26, 2002 | 20.15 |
| Dec 24, 2002 | 19.40 |
| Dec 23, 2002 | 19.40 |
| Dec 20, 2002 | 19.15 |
| Dec 19, 2002 | 18.70 |
| Dec 18, 2002 | 19.15 |
| Dec 17, 2002 | 19.65 |
| Dec 16, 2002 | 20.40 |
| Dec 13, 2002 | 20.55 |
| Dec 12, 2002 | 21.40 |
| Dec 11, 2002 | 21.05 |
| Dec 10, 2002 | 20.60 |
| Dec 9, 2002 | 20.35 |
| Dec 6, 2002 | 20.50 |
| Dec 5, 2002 | 20.05 |
| Dec 4, 2002 | 19.90 |
| Dec 3, 2002 | 20.15 |
| Dec 2, 2002 | 20.90 |
| Nov 29, 2002 | 20.35 |
| Nov 27, 2002 | 20.60 |
| Nov 26, 2002 | 20.00 |
| Nov 25, 2002 | 20.10 |
| Nov 22, 2002 | 21.35 |
| Nov 21, 2002 | 20.55 |
| Nov 20, 2002 | 19.60 |
| Nov 19, 2002 | 19.25 |
| Nov 18, 2002 | 19.50 |
| Nov 15, 2002 | 19.40 |
| Nov 14, 2002 | 19.60 |
| Nov 13, 2002 | 18.60 |
| Nov 12, 2002 | 17.90 |
| Nov 11, 2002 | 18.50 |
| Nov 8, 2002 | 18.50 |
| Nov 7, 2002 | 20.40 |
| Nov 6, 2002 | 19.80 |
| Nov 5, 2002 | 20.35 |
| Nov 4, 2002 | 24.40 |
| Nov 1, 2002 | 22.65 |
| Oct 31, 2002 | 21.75 |
| Oct 30, 2002 | 20.70 |
| Oct 29, 2002 | 20.35 |
| Oct 28, 2002 | 21.95 |
| Oct 25, 2002 | 23.10 |
| Oct 24, 2002 | 23.65 |
| Oct 23, 2002 | 22.65 |
| Oct 22, 2002 | 22.10 |
| Oct 21, 2002 | 21.95 |
| Oct 18, 2002 | 20.05 |
| Oct 17, 2002 | 19.55 |
| Oct 16, 2002 | 18.05 |
| Oct 15, 2002 | 19.80 |
| Oct 14, 2002 | 19.00 |
| Oct 11, 2002 | 18.00 |
| Oct 10, 2002 | 16.75 |
| Oct 9, 2002 | 18.00 |
| Oct 8, 2002 | 18.75 |
| Oct 7, 2002 | 18.65 |
| Oct 4, 2002 | 18.45 |
| Oct 3, 2002 | 18.90 |
| Oct 2, 2002 | 18.85 |
| Oct 1, 2002 | 21.25 |
| Sep 30, 2002 | 20.75 |
| Sep 27, 2002 | 19.85 |
| Sep 26, 2002 | 21.15 |
| Sep 25, 2002 | 20.35 |
| Sep 24, 2002 | 18.50 |
| Sep 23, 2002 | 16.15 |
| Sep 20, 2002 | 15.10 |
| Sep 19, 2002 | 15.25 |
| Sep 18, 2002 | 20.80 |
| Sep 17, 2002 | 20.85 |
| Sep 16, 2002 | 21.75 |
| Sep 13, 2002 | 23.45 |
| Sep 12, 2002 | 23.65 |
| Sep 11, 2002 | 24.75 |
| Sep 10, 2002 | 24.90 |
| Sep 9, 2002 | 26.40 |
| Sep 6, 2002 | 26.50 |
| Sep 5, 2002 | 26.90 |
| Sep 4, 2002 | 27.65 |
| Sep 3, 2002 | 27.20 |
| Aug 30, 2002 | 26.80 |
| Aug 29, 2002 | 28.35 |
| Aug 28, 2002 | 25.25 |
| Aug 27, 2002 | 33.55 |
| Aug 26, 2002 | 59.85 |
| Aug 23, 2002 | 59.65 |
| Aug 22, 2002 | 60.95 |
| Aug 21, 2002 | 59.30 |
| Aug 20, 2002 | 58.55 |
| Aug 19, 2002 | 60.50 |
| Aug 16, 2002 | 59.60 |
| Aug 15, 2002 | 59.05 |
| Aug 14, 2002 | 57.00 |
| Aug 13, 2002 | 56.00 |
| Aug 12, 2002 | 58.05 |
| Aug 9, 2002 | 57.80 |
| Aug 8, 2002 | 59.45 |
| Aug 7, 2002 | 55.80 |
| Aug 6, 2002 | 50.25 |
| Aug 5, 2002 | 49.75 |
| Aug 2, 2002 | 49.70 |
| Aug 1, 2002 | 50.35 |
| Jul 31, 2002 | 51.25 |
| Jul 30, 2002 | 48.85 |
| Jul 29, 2002 | 46.35 |
| Jul 26, 2002 | 39.10 |
| Jul 25, 2002 | 37.60 |
| Jul 24, 2002 | 38.50 |
| Jul 23, 2002 | 39.45 |
| Jul 22, 2002 | 37.70 |
| Jul 19, 2002 | 41.25 |
| Jul 18, 2002 | 42.10 |
| Jul 17, 2002 | 43.95 |
| Jul 16, 2002 | 48.00 |
| Jul 15, 2002 | 48.00 |
| Jul 12, 2002 | 49.00 |
| Jul 11, 2002 | 50.00 |
| Jul 10, 2002 | 53.50 |
| Jul 9, 2002 | 54.75 |
| Jul 8, 2002 | 59.50 |
| Jul 5, 2002 | 62.30 |
| Jul 3, 2002 | 57.00 |
| Jul 2, 2002 | 56.75 |
| Jul 1, 2002 | 60.00 |
| Jun 28, 2002 | 63.95 |
| Jun 27, 2002 | 63.60 |
| Jun 26, 2002 | 61.75 |
| Jun 25, 2002 | 61.90 |
| Jun 24, 2002 | 61.90 |
| Jun 21, 2002 | 64.70 |
| Jun 20, 2002 | 66.90 |
| Jun 19, 2002 | 69.85 |
| Jun 18, 2002 | 70.40 |
| Jun 17, 2002 | 70.45 |
| Jun 14, 2002 | 70.00 |
| Jun 13, 2002 | 70.90 |
| Jun 12, 2002 | 71.00 |
| Jun 11, 2002 | 72.40 |
| Jun 10, 2002 | 71.45 |
| Jun 7, 2002 | 69.70 |
| Jun 6, 2002 | 69.95 |
| Jun 5, 2002 | 71.90 |
| Jun 4, 2002 | 70.60 |
| Jun 3, 2002 | 70.55 |
| May 31, 2002 | 70.75 |
| May 30, 2002 | 70.95 |
| May 29, 2002 | 68.65 |
| May 28, 2002 | 70.40 |
| May 24, 2002 | 70.50 |
| May 23, 2002 | 68.35 |
| May 22, 2002 | 68.00 |
| May 21, 2002 | 69.90 |
| May 20, 2002 | 68.95 |
| May 17, 2002 | 70.75 |
| May 16, 2002 | 70.85 |
| May 15, 2002 | 70.50 |
| May 14, 2002 | 69.00 |
| May 13, 2002 | 72.25 |
| May 10, 2002 | 73.20 |
| May 9, 2002 | 73.70 |
| May 8, 2002 | 70.10 |
| May 7, 2002 | 70.95 |
| May 6, 2002 | 74.25 |
| May 3, 2002 | 74.25 |
| May 2, 2002 | 74.20 |
| May 1, 2002 | 78.45 |
| Apr 30, 2002 | 75.50 |
| Apr 29, 2002 | 74.20 |
| Apr 26, 2002 | 76.00 |
| Apr 25, 2002 | 76.65 |
| Apr 24, 2002 | 75.25 |
| Apr 23, 2002 | 76.40 |
| Apr 22, 2002 | 77.95 |
| Apr 19, 2002 | 77.95 |
| Apr 18, 2002 | 76.15 |
| Apr 17, 2002 | 74.95 |
| Apr 16, 2002 | 74.00 |
| Apr 15, 2002 | 72.20 |
| Apr 12, 2002 | 72.70 |
| Apr 11, 2002 | 73.05 |
| Apr 10, 2002 | 73.40 |
| Apr 9, 2002 | 72.75 |
| Apr 8, 2002 | 71.30 |
| Apr 5, 2002 | 71.00 |
| Apr 4, 2002 | 70.25 |
| Apr 3, 2002 | 68.95 |
| Apr 2, 2002 | 69.20 |
| Apr 1, 2002 | 70.50 |
| Mar 28, 2002 | 71.75 |
| Mar 27, 2002 | 70.70 |
| Mar 26, 2002 | 69.10 |
| Mar 25, 2002 | 68.40 |
| Mar 22, 2002 | 68.70 |
| Mar 21, 2002 | 68.80 |
| Mar 20, 2002 | 67.90 |
| Mar 19, 2002 | 67.20 |
| Mar 18, 2002 | 67.70 |
| Mar 15, 2002 | 68.75 |
| Mar 14, 2002 | 69.25 |
| Mar 13, 2002 | 67.00 |
| Mar 12, 2002 | 63.50 |
| Mar 11, 2002 | 64.25 |
| Mar 8, 2002 | 62.25 |
| Mar 7, 2002 | 60.45 |
| Mar 6, 2002 | 61.30 |
| Mar 5, 2002 | 59.00 |
| Mar 4, 2002 | 58.00 |
| Mar 1, 2002 | 59.45 |
| Feb 28, 2002 | 59.55 |
| Feb 27, 2002 | 60.80 |
| Feb 26, 2002 | 61.50 |
| Feb 25, 2002 | 60.50 |
| Feb 22, 2002 | 60.00 |
| Feb 21, 2002 | 61.30 |
| Feb 20, 2002 | 59.70 |
| Feb 19, 2002 | 59.05 |
| Feb 15, 2002 | 60.20 |
| Feb 14, 2002 | 60.80 |
| Feb 13, 2002 | 60.30 |
| Feb 12, 2002 | 58.95 |
| Feb 11, 2002 | 58.45 |
| Feb 8, 2002 | 56.10 |
| Feb 7, 2002 | 55.45 |
| Feb 6, 2002 | 55.85 |
| Feb 5, 2002 | 56.35 |
| Feb 4, 2002 | 54.50 |
| Feb 1, 2002 | 57.50 |
| Jan 31, 2002 | 58.50 |
| Jan 30, 2002 | 58.10 |
| Jan 29, 2002 | 58.05 |
| Jan 28, 2002 | 58.50 |
| Jan 25, 2002 | 60.10 |
| Jan 24, 2002 | 60.50 |
| Jan 23, 2002 | 60.50 |
| Jan 22, 2002 | 61.20 |
| Jan 18, 2002 | 67.25 |
| Jan 17, 2002 | 67.55 |
| Jan 16, 2002 | 66.00 |
| Jan 15, 2002 | 66.55 |
| Jan 14, 2002 | 68.30 |
| Jan 11, 2002 | 66.95 |
| Jan 10, 2002 | 66.25 |
| Jan 9, 2002 | 67.75 |
| Jan 8, 2002 | 69.25 |
| Jan 7, 2002 | 69.00 |
| Jan 4, 2002 | 71.50 |
| Jan 3, 2002 | 74.25 |
| Jan 2, 2002 | 74.50 |
| Dec 31, 2001 | 74.10 |
| Dec 28, 2001 | 73.25 |
| Dec 27, 2001 | 71.35 |
| Dec 26, 2001 | 70.25 |
| Dec 24, 2001 | 70.40 |
| Dec 21, 2001 | 69.90 |
| Dec 20, 2001 | 69.60 |
| Dec 19, 2001 | 69.95 |
| Dec 18, 2001 | 69.85 |
| Dec 17, 2001 | 69.90 |
| Dec 14, 2001 | 70.70 |
| Dec 13, 2001 | 71.00 |
| Dec 12, 2001 | 69.50 |
| Dec 11, 2001 | 71.45 |
| Dec 10, 2001 | 70.70 |
| Dec 7, 2001 | 72.25 |
| Dec 6, 2001 | 73.70 |
| Dec 5, 2001 | 74.00 |
| Dec 4, 2001 | 72.90 |
| Dec 3, 2001 | 73.55 |
| Nov 30, 2001 | 73.60 |
| Nov 29, 2001 | 71.05 |
| Nov 28, 2001 | 70.60 |
| Nov 27, 2001 | 71.45 |
| Nov 26, 2001 | 71.60 |
| Nov 23, 2001 | 73.00 |
| Nov 21, 2001 | 72.50 |
| Nov 20, 2001 | 70.95 |
| Nov 19, 2001 | 63.45 |
| Nov 16, 2001 | 61.20 |
| Nov 15, 2001 | 60.00 |
| Nov 14, 2001 | 59.95 |
| Nov 13, 2001 | 60.15 |
| Nov 12, 2001 | 62.40 |
| Nov 9, 2001 | 61.00 |
| Nov 8, 2001 | 60.75 |
| Nov 7, 2001 | 61.25 |
| Nov 6, 2001 | 65.75 |
| Nov 5, 2001 | 66.45 |
| Nov 2, 2001 | 65.95 |
| Nov 1, 2001 | 65.75 |
| Oct 31, 2001 | 65.10 |
| Oct 30, 2001 | 66.00 |
| Oct 29, 2001 | 65.55 |
| Oct 26, 2001 | 62.55 |
| Oct 25, 2001 | 65.25 |
| Oct 24, 2001 | 71.20 |
| Oct 23, 2001 | 71.80 |
| Oct 22, 2001 | 74.00 |
| Oct 19, 2001 | 73.20 |
| Oct 18, 2001 | 72.50 |
| Oct 17, 2001 | 72.25 |
| Oct 16, 2001 | 74.90 |
| Oct 15, 2001 | 75.90 |
| Oct 12, 2001 | 72.80 |
| Oct 11, 2001 | 76.15 |
| Oct 10, 2001 | 76.10 |
| Oct 9, 2001 | 76.25 |
| Oct 8, 2001 | 74.05 |
| Oct 5, 2001 | 75.75 |
| Oct 4, 2001 | 78.50 |
| Oct 3, 2001 | 82.00 |
| Oct 2, 2001 | 82.50 |
| Oct 1, 2001 | 80.35 |
| Sep 28, 2001 | 81.30 |
| Sep 27, 2001 | 80.75 |
| Sep 26, 2001 | 77.70 |
| Sep 25, 2001 | 74.95 |
| Sep 24, 2001 | 73.15 |
| Sep 21, 2001 | 71.75 |
| Sep 20, 2001 | 74.95 |
| Sep 19, 2001 | 75.50 |
| Sep 18, 2001 | 79.50 |
| Sep 17, 2001 | 82.25 |
| Sep 10, 2001 | 85.65 |
| Sep 7, 2001 | 87.45 |
| Sep 6, 2001 | 88.85 |
| Sep 5, 2001 | 91.50 |
| Sep 4, 2001 | 91.00 |
| Aug 31, 2001 | 90.40 |
| Aug 30, 2001 | 89.25 |
| Aug 29, 2001 | 91.30 |
| Aug 28, 2001 | 89.90 |
| Aug 27, 2001 | 88.50 |
| Aug 24, 2001 | 87.20 |
| Aug 23, 2001 | 86.95 |
| Aug 22, 2001 | 87.90 |
| Aug 21, 2001 | 88.25 |
| Aug 20, 2001 | 86.25 |
| Aug 17, 2001 | 85.75 |
| Aug 16, 2001 | 84.95 |
| Aug 15, 2001 | 84.05 |
| Aug 14, 2001 | 85.15 |
| Aug 13, 2001 | 86.85 |
| Aug 10, 2001 | 85.25 |
| Aug 9, 2001 | 78.95 |
| Aug 8, 2001 | 81.15 |
| Aug 7, 2001 | 84.50 |
| Aug 6, 2001 | 86.45 |
| Aug 3, 2001 | 87.10 |
| Aug 2, 2001 | 88.50 |
| Aug 1, 2001 | 88.90 |
| Jul 31, 2001 | 85.50 |
| Jul 30, 2001 | 82.20 |
| Jul 27, 2001 | 83.50 |
| Jul 26, 2001 | 83.50 |
| Jul 25, 2001 | 81.30 |
| Jul 24, 2001 | 81.00 |
| Jul 23, 2001 | 83.30 |
| Jul 20, 2001 | 82.95 |
| Jul 19, 2001 | 84.50 |
| Jul 18, 2001 | 84.50 |
| Jul 17, 2001 | 82.95 |
| Jul 16, 2001 | 83.25 |
| Jul 13, 2001 | 86.75 |
| Jul 12, 2001 | 85.25 |
| Jul 11, 2001 | 83.90 |
| Jul 10, 2001 | 81.60 |
| Jul 9, 2001 | 81.95 |
| Jul 6, 2001 | 80.65 |
| Jul 5, 2001 | 81.25 |
| Jul 3, 2001 | 80.75 |
| Jul 2, 2001 | 78.00 |
| Jun 29, 2001 | 79.85 |
| Jun 28, 2001 | 77.00 |
| Jun 27, 2001 | 74.90 |
| Jun 26, 2001 | 72.60 |
| Jun 25, 2001 | 73.65 |
| Jun 22, 2001 | 73.95 |
| Jun 21, 2001 | 75.25 |
| Jun 20, 2001 | 75.60 |
| Jun 19, 2001 | 74.95 |
| Jun 18, 2001 | 73.60 |
| Jun 15, 2001 | 72.00 |
| Jun 14, 2001 | 68.80 |
| Jun 13, 2001 | 68.00 |
| Jun 12, 2001 | 66.50 |
| Jun 11, 2001 | 69.85 |
| Jun 8, 2001 | 68.80 |
| Jun 7, 2001 | 69.25 |
| Jun 6, 2001 | 69.75 |
| Jun 5, 2001 | 67.70 |
| Jun 4, 2001 | 67.35 |
| Jun 1, 2001 | 64.05 |
| May 31, 2001 | 63.50 |
| May 30, 2001 | 61.85 |
| May 29, 2001 | 63.30 |
| May 25, 2001 | 64.50 |
| May 24, 2001 | 62.80 |
| May 23, 2001 | 59.60 |
| May 22, 2001 | 59.65 |
| May 21, 2001 | 60.20 |
| May 18, 2001 | 60.00 |
| May 17, 2001 | 62.20 |
| May 16, 2001 | 60.50 |
| May 15, 2001 | 57.50 |
| May 14, 2001 | 57.50 |
| May 11, 2001 | 59.50 |
| May 10, 2001 | 60.00 |
| May 9, 2001 | 61.35 |
| May 8, 2001 | 63.05 |
| May 7, 2001 | 67.40 |
| May 4, 2001 | 66.80 |
| May 3, 2001 | 66.30 |
| May 2, 2001 | 67.55 |
| May 1, 2001 | 69.90 |
| Apr 30, 2001 | 70.25 |
| Apr 27, 2001 | 66.60 |
| Apr 26, 2001 | 68.50 |
| Apr 25, 2001 | 67.00 |
| Apr 24, 2001 | 64.00 |
| Apr 23, 2001 | 60.85 |
| Apr 20, 2001 | 62.05 |
| Apr 19, 2001 | 60.75 |
| Apr 18, 2001 | 63.25 |
| Apr 17, 2001 | 62.25 |
| Apr 16, 2001 | 59.50 |
| Apr 12, 2001 | 57.95 |
| Apr 11, 2001 | 57.00 |
| Apr 10, 2001 | 59.20 |
| Apr 9, 2001 | 62.40 |
| Apr 6, 2001 | 60.45 |
| Apr 5, 2001 | 62.05 |
| Apr 4, 2001 | 64.00 |
| Apr 3, 2001 | 60.35 |
| Apr 2, 2001 | 64.50 |
| Mar 30, 2001 | 64.45 |
| Mar 29, 2001 | 65.50 |
| Mar 28, 2001 | 64.75 |
| Mar 27, 2001 | 65.00 |
| Mar 26, 2001 | 68.50 |
| Mar 23, 2001 | 64.90 |
| Mar 22, 2001 | 62.75 |
| Mar 21, 2001 | 66.20 |
| Mar 20, 2001 | 68.00 |
| Mar 19, 2001 | 66.15 |
| Mar 16, 2001 | 65.35 |
| Mar 15, 2001 | 66.20 |
| Mar 14, 2001 | 65.60 |
| Mar 13, 2001 | 66.25 |
| Mar 12, 2001 | 68.70 |
| Mar 9, 2001 | 70.05 |
| Mar 8, 2001 | 70.00 |
| Mar 7, 2001 | 70.95 |
| Mar 6, 2001 | 70.00 |
| Mar 5, 2001 | 73.35 |
| Mar 2, 2001 | 77.95 |
| Mar 1, 2001 | 78.25 |
| Feb 28, 2001 | 79.60 |
| Feb 27, 2001 | 76.65 |
| Feb 26, 2001 | 78.75 |
| Feb 23, 2001 | 75.00 |
| Feb 22, 2001 | 76.50 |
| Feb 21, 2001 | 78.50 |
| Feb 20, 2001 | 80.80 |
| Feb 16, 2001 | 79.10 |
| Feb 15, 2001 | 79.80 |
| Feb 14, 2001 | 81.05 |
| Feb 13, 2001 | 80.50 |
| Feb 12, 2001 | 82.50 |
| Feb 9, 2001 | 78.80 |
| Feb 8, 2001 | 81.55 |
| Feb 7, 2001 | 79.90 |
| Feb 6, 2001 | 79.70 |
| Feb 5, 2001 | 79.10 |
| Feb 2, 2001 | 76.90 |
| Feb 1, 2001 | 75.30 |
| Jan 31, 2001 | 74.75 |
| Jan 30, 2001 | 78.40 |
| Jan 29, 2001 | 79.90 |
| Jan 26, 2001 | 78.44 |
| Jan 25, 2001 | 79.06 |
| Jan 24, 2001 | 80.00 |
| Jan 23, 2001 | 77.50 |
| Jan 22, 2001 | 77.19 |
| Jan 19, 2001 | 70.00 |
| Jan 18, 2001 | 73.75 |
| Jan 17, 2001 | 77.50 |
| Jan 16, 2001 | 79.69 |
| Jan 12, 2001 | 78.75 |
| Jan 11, 2001 | 79.38 |
| Jan 10, 2001 | 76.25 |
| Jan 9, 2001 | 73.44 |
| Jan 8, 2001 | 72.81 |
| Jan 5, 2001 | 73.13 |
| Jan 4, 2001 | 69.38 |
| Jan 3, 2001 | 74.69 |
| Jan 2, 2001 | 77.19 |
| Dec 29, 2000 | 81.56 |
| Dec 28, 2000 | 85.00 |
| Dec 27, 2000 | 81.88 |
| Dec 26, 2000 | 78.44 |
| Dec 22, 2000 | 75.94 |
| Dec 21, 2000 | 75.63 |
| Dec 20, 2000 | 76.56 |
| Dec 19, 2000 | 73.13 |
| Dec 18, 2000 | 71.88 |
| Dec 15, 2000 | 67.81 |
| Dec 14, 2000 | 67.81 |
| Dec 13, 2000 | 64.38 |
| Dec 12, 2000 | 65.00 |
| Dec 11, 2000 | 65.31 |
| Dec 8, 2000 | 66.25 |
| Dec 7, 2000 | 62.19 |
| Dec 6, 2000 | 64.06 |
| Dec 5, 2000 | 65.00 |
| Dec 4, 2000 | 65.00 |
| Dec 1, 2000 | 66.25 |
| Nov 30, 2000 | 69.69 |
| Nov 29, 2000 | 64.38 |
| Nov 28, 2000 | 64.06 |
| Nov 27, 2000 | 64.38 |
| Nov 24, 2000 | 65.94 |
| Nov 22, 2000 | 64.69 |
| Nov 21, 2000 | 65.94 |
| Nov 20, 2000 | 67.19 |
| Nov 17, 2000 | 68.44 |
| Nov 16, 2000 | 68.44 |
| Nov 15, 2000 | 64.38 |
| Nov 14, 2000 | 58.13 |
| Nov 13, 2000 | 58.13 |
| Nov 10, 2000 | 58.44 |
| Nov 9, 2000 | 58.75 |
| Nov 8, 2000 | 60.00 |
| Nov 7, 2000 | 60.31 |
| Nov 6, 2000 | 60.00 |
| Nov 3, 2000 | 58.75 |
| Nov 2, 2000 | 58.75 |
| Nov 1, 2000 | 59.06 |
| Oct 31, 2000 | 60.00 |
| Oct 30, 2000 | 56.88 |
| Oct 27, 2000 | 59.06 |
| Oct 26, 2000 | 60.31 |
| Oct 25, 2000 | 58.44 |
| Oct 24, 2000 | 59.69 |
| Oct 23, 2000 | 58.75 |
| Oct 20, 2000 | 59.06 |
| Oct 19, 2000 | 58.44 |
| Oct 18, 2000 | 60.31 |
| Oct 17, 2000 | 54.38 |
| Oct 16, 2000 | 50.63 |
| Oct 13, 2000 | 48.75 |
| Oct 12, 2000 | 49.38 |
| Oct 11, 2000 | 51.56 |
| Oct 10, 2000 | 53.44 |
| Oct 9, 2000 | 52.81 |
| Oct 6, 2000 | 52.81 |
| Oct 5, 2000 | 51.56 |
| Oct 4, 2000 | 47.50 |
| Oct 3, 2000 | 45.94 |
| Oct 2, 2000 | 42.19 |
| Sep 29, 2000 | 40.63 |
| Sep 28, 2000 | 39.69 |
| Sep 27, 2000 | 40.00 |
| Sep 26, 2000 | 37.81 |
| Sep 25, 2000 | 37.50 |
| Sep 22, 2000 | 37.50 |
| Sep 21, 2000 | 36.56 |
| Sep 20, 2000 | 36.56 |
| Sep 19, 2000 | 36.25 |
| Sep 18, 2000 | 35.63 |
| Sep 15, 2000 | 35.94 |
| Sep 14, 2000 | 37.19 |
| Sep 13, 2000 | 37.50 |
| Sep 12, 2000 | 35.00 |
| Sep 11, 2000 | 35.31 |
| Sep 8, 2000 | 35.31 |
| Sep 7, 2000 | 31.88 |
| Sep 6, 2000 | 32.19 |
| Sep 5, 2000 | 33.13 |
| Sep 1, 2000 | 30.94 |
| Aug 31, 2000 | 30.63 |
| Aug 30, 2000 | 30.94 |
| Aug 29, 2000 | 30.94 |
| Aug 28, 2000 | 30.94 |
| Aug 25, 2000 | 30.00 |
| Aug 24, 2000 | 29.69 |
| Aug 23, 2000 | 30.00 |
| Aug 22, 2000 | 28.75 |
| Aug 21, 2000 | 28.75 |
| Aug 18, 2000 | 28.44 |
| Aug 17, 2000 | 28.13 |
| Aug 16, 2000 | 28.13 |
| Aug 15, 2000 | 28.75 |
| Aug 14, 2000 | 30.94 |
| Aug 11, 2000 | 29.06 |
| Aug 10, 2000 | 28.75 |
| Aug 9, 2000 | 28.75 |
| Aug 8, 2000 | 29.38 |
| Aug 7, 2000 | 31.25 |
| Aug 4, 2000 | 29.69 |
| Aug 3, 2000 | 30.31 |
| Aug 2, 2000 | 29.06 |
| Aug 1, 2000 | 29.06 |
| Jul 31, 2000 | 29.69 |
| Jul 28, 2000 | 28.75 |
| Jul 27, 2000 | 30.31 |
| Jul 26, 2000 | 27.19 |
| Jul 25, 2000 | 28.13 |
| Jul 24, 2000 | 28.75 |
| Jul 21, 2000 | 30.31 |
| Jul 20, 2000 | 31.25 |
| Jul 19, 2000 | 30.94 |
| Jul 18, 2000 | 34.38 |
| Jul 17, 2000 | 35.31 |
| Jul 14, 2000 | 35.94 |
| Jul 13, 2000 | 36.88 |
| Jul 12, 2000 | 35.94 |
| Jul 11, 2000 | 35.94 |
| Jul 10, 2000 | 36.88 |
| Jul 7, 2000 | 36.56 |
| Jul 6, 2000 | 37.50 |
| Jul 5, 2000 | 38.13 |
| Jul 3, 2000 | 36.25 |
| Jun 30, 2000 | 35.94 |
| Jun 29, 2000 | 36.56 |
| Jun 28, 2000 | 36.56 |
| Jun 27, 2000 | 36.56 |
| Jun 26, 2000 | 37.19 |
| Jun 23, 2000 | 35.00 |
| Jun 22, 2000 | 34.69 |
| Jun 21, 2000 | 35.63 |
| Jun 20, 2000 | 35.00 |
| Jun 19, 2000 | 36.25 |
| Jun 16, 2000 | 37.81 |
| Jun 15, 2000 | 36.88 |
| Jun 14, 2000 | 35.63 |
| Jun 13, 2000 | 35.63 |
| Jun 12, 2000 | 35.63 |
| Jun 9, 2000 | 37.19 |
| Jun 8, 2000 | 35.00 |
| Jun 7, 2000 | 34.69 |
| Jun 6, 2000 | 33.13 |
| Jun 5, 2000 | 33.13 |
| Jun 2, 2000 | 33.75 |
| Jun 1, 2000 | 33.44 |
| May 31, 2000 | 31.88 |
| May 30, 2000 | 33.13 |
| May 26, 2000 | 34.38 |
| May 25, 2000 | 34.06 |
| May 24, 2000 | 35.00 |
| May 23, 2000 | 35.94 |
| May 22, 2000 | 36.56 |
| May 19, 2000 | 38.75 |
| May 18, 2000 | 40.00 |
| May 17, 2000 | 40.31 |
| May 16, 2000 | 40.63 |
| May 15, 2000 | 38.44 |
| May 12, 2000 | 39.69 |
| May 11, 2000 | 39.38 |
| May 10, 2000 | 39.69 |
| May 9, 2000 | 40.31 |
| May 8, 2000 | 41.25 |
| May 5, 2000 | 40.00 |
| May 4, 2000 | 38.44 |
| May 3, 2000 | 38.75 |
| May 2, 2000 | 40.63 |
| May 1, 2000 | 39.69 |
| Apr 28, 2000 | 40.31 |
| Apr 27, 2000 | 41.25 |
| Apr 26, 2000 | 39.06 |
| Apr 25, 2000 | 39.69 |
| Apr 24, 2000 | 40.00 |
| Apr 20, 2000 | 37.50 |
| Apr 19, 2000 | 39.38 |
| Apr 18, 2000 | 35.31 |
| Apr 17, 2000 | 32.50 |
| Apr 14, 2000 | 29.38 |
| Apr 13, 2000 | 33.75 |
| Apr 12, 2000 | 35.00 |
| Apr 11, 2000 | 33.75 |
| Apr 10, 2000 | 32.81 |
| Apr 7, 2000 | 30.94 |
| Apr 6, 2000 | 31.25 |
| Apr 5, 2000 | 27.81 |
| Apr 4, 2000 | 28.44 |
| Apr 3, 2000 | 29.69 |
| Mar 31, 2000 | 28.44 |
| Mar 30, 2000 | 29.06 |
| Mar 29, 2000 | 30.63 |
| Mar 28, 2000 | 30.00 |
| Mar 27, 2000 | 30.94 |
| Mar 24, 2000 | 30.94 |
| Mar 23, 2000 | 30.31 |
| Mar 22, 2000 | 28.13 |
| Mar 21, 2000 | 28.44 |
| Mar 20, 2000 | 25.63 |
| Mar 17, 2000 | 25.94 |
| Mar 16, 2000 | 26.25 |
| Mar 15, 2000 | 24.69 |
| Mar 14, 2000 | 24.38 |
| Mar 13, 2000 | 25.00 |
| Mar 10, 2000 | 25.31 |
| Mar 9, 2000 | 25.94 |
| Mar 8, 2000 | 24.69 |
| Mar 7, 2000 | 25.31 |
| Mar 6, 2000 | 28.44 |
| Mar 3, 2000 | 28.13 |
| Mar 2, 2000 | 25.00 |
| Mar 1, 2000 | 25.94 |
| Feb 29, 2000 | 24.38 |
| Feb 28, 2000 | 24.69 |
| Feb 25, 2000 | 25.00 |
| Feb 24, 2000 | 26.25 |
| Feb 23, 2000 | 25.94 |
| Feb 22, 2000 | 26.25 |
| Feb 18, 2000 | 26.25 |
| Feb 17, 2000 | 25.63 |
| Feb 16, 2000 | 26.25 |
| Feb 15, 2000 | 27.50 |
| Feb 14, 2000 | 26.56 |
| Feb 11, 2000 | 26.88 |
| Feb 10, 2000 | 25.00 |
| Feb 9, 2000 | 25.94 |
| Feb 8, 2000 | 27.19 |
| Feb 7, 2000 | 28.44 |
| Feb 4, 2000 | 28.44 |
| Feb 3, 2000 | 29.69 |
| Feb 2, 2000 | 28.44 |
| Feb 1, 2000 | 26.88 |
| Jan 31, 2000 | 27.50 |
| Jan 28, 2000 | 27.19 |
| Jan 27, 2000 | 27.50 |
| Jan 26, 2000 | 26.88 |
| Jan 25, 2000 | 29.06 |
| Jan 24, 2000 | 30.00 |
| Jan 21, 2000 | 31.88 |
| Jan 20, 2000 | 30.94 |
| Jan 19, 2000 | 32.81 |
| Jan 18, 2000 | 33.75 |
| Jan 14, 2000 | 34.69 |
| Jan 13, 2000 | 36.25 |
| Jan 12, 2000 | 32.19 |
| Jan 11, 2000 | 33.13 |
| Jan 10, 2000 | 29.69 |
| Jan 7, 2000 | 28.75 |
| Jan 6, 2000 | 26.56 |
| Jan 5, 2000 | 26.88 |
| Jan 4, 2000 | 26.88 |
| Jan 3, 2000 | 26.25 |
| Dec 31, 1999 | 26.88 |
| Dec 30, 1999 | 27.50 |
| Dec 29, 1999 | 26.56 |
| Dec 28, 1999 | 24.06 |
| Dec 27, 1999 | 24.06 |
| Dec 23, 1999 | 24.69 |
| Dec 22, 1999 | 24.69 |
| Dec 21, 1999 | 25.31 |
| Dec 20, 1999 | 24.38 |
| Dec 17, 1999 | 25.63 |
| Dec 16, 1999 | 24.69 |
| Dec 15, 1999 | 25.00 |
| Dec 14, 1999 | 25.00 |
| Dec 13, 1999 | 25.63 |
| Dec 10, 1999 | 25.31 |
| Dec 9, 1999 | 25.63 |
| Dec 8, 1999 | 25.63 |
| Dec 7, 1999 | 25.63 |
| Dec 6, 1999 | 26.25 |
| Dec 3, 1999 | 26.25 |
| Dec 2, 1999 | 26.25 |
| Dec 1, 1999 | 26.88 |
| Nov 30, 1999 | 28.75 |
| Nov 29, 1999 | 26.88 |
| Nov 26, 1999 | 27.19 |
| Nov 24, 1999 | 27.19 |
| Nov 23, 1999 | 27.81 |
| Nov 22, 1999 | 28.44 |
| Nov 19, 1999 | 28.75 |
| Nov 18, 1999 | 28.13 |
| Nov 17, 1999 | 29.38 |
| Nov 16, 1999 | 29.06 |
| Nov 15, 1999 | 29.69 |
| Nov 12, 1999 | 28.13 |
| Nov 11, 1999 | 26.25 |
| Nov 10, 1999 | 26.88 |
| Nov 9, 1999 | 26.56 |
| Nov 8, 1999 | 26.25 |
| Nov 5, 1999 | 27.81 |
| Nov 4, 1999 | 28.44 |
| Nov 3, 1999 | 30.63 |
| Nov 2, 1999 | 30.94 |
| Nov 1, 1999 | 30.00 |
| Oct 29, 1999 | 28.75 |
| Oct 28, 1999 | 27.81 |
| Oct 27, 1999 | 26.56 |
| Oct 26, 1999 | 26.56 |
| Oct 25, 1999 | 25.63 |
| Oct 22, 1999 | 26.88 |
| Oct 21, 1999 | 27.50 |
| Oct 20, 1999 | 27.81 |
| Oct 19, 1999 | 28.13 |
| Oct 18, 1999 | 28.13 |
| Oct 15, 1999 | 25.63 |
| Oct 14, 1999 | 27.19 |
| Oct 13, 1999 | 27.50 |
| Oct 12, 1999 | 27.81 |
| Oct 11, 1999 | 28.44 |
| Oct 8, 1999 | 28.13 |
| Oct 7, 1999 | 28.13 |
| Oct 6, 1999 | 29.06 |
| Oct 5, 1999 | 29.06 |
| Oct 4, 1999 | 30.00 |
| Oct 1, 1999 | 29.69 |
| Sep 30, 1999 | 30.63 |
| Sep 29, 1999 | 29.06 |
| Sep 28, 1999 | 28.44 |
| Sep 27, 1999 | 28.13 |
| Sep 24, 1999 | 28.13 |
| Sep 23, 1999 | 28.75 |
| Sep 22, 1999 | 30.00 |
| Sep 21, 1999 | 30.94 |
| Sep 20, 1999 | 30.94 |
| Sep 17, 1999 | 30.94 |
| Sep 16, 1999 | 30.31 |
| Sep 15, 1999 | 31.88 |
| Sep 14, 1999 | 29.38 |
| Sep 13, 1999 | 28.75 |
| Sep 10, 1999 | 28.44 |
| Sep 9, 1999 | 39.38 |
| Sep 8, 1999 | 40.00 |
| Sep 7, 1999 | 40.31 |
| Sep 3, 1999 | 41.56 |
| Sep 2, 1999 | 41.56 |
| Sep 1, 1999 | 42.81 |
| Aug 31, 1999 | 40.94 |
| Aug 30, 1999 | 41.88 |
| Aug 27, 1999 | 44.38 |
| Aug 26, 1999 | 45.94 |
| Aug 25, 1999 | 48.75 |
| Aug 24, 1999 | 47.81 |
| Aug 23, 1999 | 49.69 |
| Aug 20, 1999 | 48.13 |
| Aug 19, 1999 | 48.13 |
| Aug 18, 1999 | 48.44 |
| Aug 17, 1999 | 49.06 |
| Aug 16, 1999 | 50.31 |
| Aug 13, 1999 | 48.75 |
| Aug 12, 1999 | 53.75 |
| Aug 11, 1999 | 55.94 |
| Aug 10, 1999 | 55.94 |
| Aug 9, 1999 | 55.94 |
| Aug 6, 1999 | 56.56 |
| Aug 5, 1999 | 57.50 |
| Aug 4, 1999 | 58.75 |
| Aug 3, 1999 | 63.13 |
| Aug 2, 1999 | 61.25 |
| Jul 30, 1999 | 61.25 |
| Jul 29, 1999 | 64.38 |
| Jul 28, 1999 | 65.31 |
| Jul 27, 1999 | 65.63 |
| Jul 26, 1999 | 67.19 |
| Jul 23, 1999 | 68.44 |
| Jul 22, 1999 | 66.25 |
| Jul 21, 1999 | 68.44 |
| Jul 20, 1999 | 71.88 |
| Jul 19, 1999 | 70.94 |
| Jul 16, 1999 | 72.81 |
| Jul 15, 1999 | 72.50 |
| Jul 14, 1999 | 68.44 |
| Jul 13, 1999 | 71.25 |
| Jul 12, 1999 | 75.31 |
| Jul 9, 1999 | 74.06 |
| Jul 8, 1999 | 75.63 |
| Jul 7, 1999 | 76.56 |
| Jul 6, 1999 | 75.63 |
| Jul 2, 1999 | 73.75 |
| Jul 1, 1999 | 73.75 |
| Jun 30, 1999 | 74.38 |
| Jun 29, 1999 | 74.06 |
| Jun 28, 1999 | 73.13 |
| Jun 25, 1999 | 71.25 |
| Jun 24, 1999 | 73.13 |
| Jun 23, 1999 | 73.75 |
| Jun 22, 1999 | 72.81 |
| Jun 21, 1999 | 72.19 |
| Jun 18, 1999 | 72.50 |
| Jun 17, 1999 | 74.69 |
| Jun 16, 1999 | 76.88 |
| Jun 15, 1999 | 77.81 |
| Jun 14, 1999 | 70.94 |
| Jun 11, 1999 | 74.38 |
| Jun 10, 1999 | 73.44 |
| Jun 9, 1999 | 73.75 |
| Jun 8, 1999 | 74.38 |
| Jun 7, 1999 | 76.88 |
| Jun 4, 1999 | 78.13 |
| Jun 3, 1999 | 72.19 |
| Jun 2, 1999 | 66.88 |
| Jun 1, 1999 | 67.50 |
| May 28, 1999 | 66.88 |
| May 27, 1999 | 65.31 |
| May 26, 1999 | 64.69 |
| May 25, 1999 | 65.00 |
| May 24, 1999 | 65.63 |
| May 21, 1999 | 67.50 |
| May 20, 1999 | 66.56 |
| May 19, 1999 | 65.31 |
| May 18, 1999 | 62.81 |
| May 17, 1999 | 64.69 |
| May 14, 1999 | 63.13 |
| May 13, 1999 | 65.94 |
| May 12, 1999 | 71.25 |
| May 11, 1999 | 71.25 |
| May 10, 1999 | 70.94 |
| May 7, 1999 | 66.88 |
| May 6, 1999 | 68.13 |
| May 5, 1999 | 68.75 |
| May 4, 1999 | 69.69 |
| May 3, 1999 | 68.13 |
| Apr 30, 1999 | 67.19 |
| Apr 29, 1999 | 69.06 |
| Apr 28, 1999 | 69.06 |
| Apr 27, 1999 | 70.31 |
| Apr 26, 1999 | 70.00 |
| Apr 23, 1999 | 71.88 |
| Apr 22, 1999 | 72.50 |
| Apr 21, 1999 | 71.25 |
| Apr 20, 1999 | 63.44 |
| Apr 19, 1999 | 60.31 |
| Apr 16, 1999 | 59.06 |
| Apr 15, 1999 | 59.69 |
| Apr 14, 1999 | 60.94 |
| Apr 13, 1999 | 53.13 |
| Apr 12, 1999 | 51.88 |
| Apr 9, 1999 | 51.25 |
| Apr 8, 1999 | 48.13 |
| Apr 7, 1999 | 48.13 |
| Apr 6, 1999 | 50.00 |
| Apr 5, 1999 | 50.94 |
| Apr 1, 1999 | 50.63 |
| Mar 31, 1999 | 51.88 |
| Mar 30, 1999 | 52.81 |
| Mar 29, 1999 | 55.63 |
| Mar 26, 1999 | 52.19 |
| Mar 25, 1999 | 51.88 |
| Mar 24, 1999 | 50.00 |
| Mar 23, 1999 | 50.00 |
| Mar 22, 1999 | 52.50 |
| Mar 19, 1999 | 53.75 |
| Mar 18, 1999 | 56.25 |
| Mar 17, 1999 | 57.50 |
| Mar 16, 1999 | 58.13 |
| Mar 15, 1999 | 55.63 |
| Mar 12, 1999 | 55.63 |
| Mar 11, 1999 | 57.81 |
| Mar 10, 1999 | 57.50 |
| Mar 9, 1999 | 58.13 |
| Mar 8, 1999 | 60.63 |
| Mar 5, 1999 | 61.88 |
| Mar 4, 1999 | 59.06 |
| Mar 3, 1999 | 58.13 |
| Mar 2, 1999 | 59.69 |
| Mar 1, 1999 | 59.06 |
| Feb 26, 1999 | 58.13 |
| Feb 25, 1999 | 58.75 |
| Feb 24, 1999 | 61.25 |
| Feb 23, 1999 | 60.31 |
| Feb 22, 1999 | 64.69 |
| Feb 19, 1999 | 62.81 |
| Feb 18, 1999 | 62.50 |
| Feb 17, 1999 | 65.63 |
| Feb 16, 1999 | 69.69 |
| Feb 12, 1999 | 67.50 |
| Feb 11, 1999 | 67.81 |
| Feb 10, 1999 | 68.13 |
| Feb 9, 1999 | 66.56 |
| Feb 8, 1999 | 74.38 |
| Feb 5, 1999 | 71.25 |
| Feb 4, 1999 | 68.44 |
| Feb 3, 1999 | 65.31 |
| Feb 2, 1999 | 64.38 |
| Feb 1, 1999 | 64.38 |
| Jan 29, 1999 | 67.81 |
| Jan 28, 1999 | 69.06 |
| Jan 27, 1999 | 67.50 |
| Jan 26, 1999 | 69.06 |
| Jan 25, 1999 | 73.13 |
| Jan 22, 1999 | 69.06 |
| Jan 21, 1999 | 68.75 |
| Jan 20, 1999 | 73.44 |
| Jan 19, 1999 | 74.69 |
| Jan 15, 1999 | 78.13 |
| Jan 14, 1999 | 73.13 |
| Jan 13, 1999 | 76.25 |
| Jan 12, 1999 | 75.00 |
| Jan 11, 1999 | 79.38 |
| Jan 8, 1999 | 80.63 |
| Jan 7, 1999 | 81.56 |
| Jan 6, 1999 | 83.75 |
| Jan 5, 1999 | 85.31 |
| Jan 4, 1999 | 80.00 |
| Dec 31, 1998 | 77.19 |
| Dec 30, 1998 | 76.56 |
| Dec 29, 1998 | 74.38 |
| Dec 28, 1998 | 73.44 |
| Dec 24, 1998 | 74.38 |
| Dec 23, 1998 | 75.63 |
| Dec 22, 1998 | 76.25 |
| Dec 21, 1998 | 78.75 |
| Dec 18, 1998 | 68.44 |
| Dec 17, 1998 | 68.13 |
| Dec 16, 1998 | 68.75 |
| Dec 15, 1998 | 65.31 |
| Dec 14, 1998 | 65.94 |
| Dec 11, 1998 | 70.63 |
| Dec 10, 1998 | 67.81 |
| Dec 9, 1998 | 66.25 |
| Dec 8, 1998 | 64.69 |
| Dec 7, 1998 | 64.69 |
| Dec 4, 1998 | 63.44 |
| Dec 3, 1998 | 61.25 |
| Dec 2, 1998 | 65.63 |
| Dec 1, 1998 | 69.69 |
| Nov 30, 1998 | 67.19 |
| Nov 27, 1998 | 68.13 |
| Nov 25, 1998 | 67.19 |
| Nov 24, 1998 | 66.56 |
| Nov 23, 1998 | 61.56 |
| Nov 20, 1998 | 59.69 |
| Nov 19, 1998 | 57.19 |
| Nov 18, 1998 | 57.81 |
| Nov 17, 1998 | 59.06 |
| Nov 16, 1998 | 60.00 |
| Nov 13, 1998 | 60.94 |
| Nov 12, 1998 | 59.69 |
| Nov 11, 1998 | 61.56 |
| Nov 10, 1998 | 64.06 |
| Nov 9, 1998 | 65.00 |
| Nov 6, 1998 | 64.38 |
| Nov 5, 1998 | 63.75 |
| Nov 4, 1998 | 64.69 |
| Nov 3, 1998 | 66.56 |
| Nov 2, 1998 | 65.94 |
| Oct 30, 1998 | 60.63 |
| Oct 29, 1998 | 61.25 |
| Oct 28, 1998 | 63.13 |
| Oct 27, 1998 | 54.38 |
| Oct 26, 1998 | 47.81 |
| Oct 23, 1998 | 50.00 |
| Oct 22, 1998 | 51.88 |
| Oct 21, 1998 | 52.81 |
| Oct 20, 1998 | 54.38 |
| Oct 19, 1998 | 54.06 |
| Oct 16, 1998 | 50.31 |
| Oct 15, 1998 | 43.75 |
| Oct 14, 1998 | 43.75 |
| Oct 13, 1998 | 45.31 |
| Oct 12, 1998 | 48.13 |
| Oct 9, 1998 | 47.19 |
| Oct 8, 1998 | 42.19 |
| Oct 7, 1998 | 41.56 |
| Oct 6, 1998 | 42.81 |
| Oct 5, 1998 | 47.81 |
| Oct 2, 1998 | 48.44 |
| Oct 1, 1998 | 49.06 |
| Sep 30, 1998 | 52.50 |
| Sep 29, 1998 | 73.13 |
| Sep 28, 1998 | 91.88 |
| Sep 25, 1998 | 99.38 |
| Sep 24, 1998 | 102.50 |
| Sep 23, 1998 | 105.94 |
| Sep 22, 1998 | 104.69 |
| Sep 21, 1998 | 105.31 |
| Sep 18, 1998 | 106.88 |
| Sep 17, 1998 | 105.63 |
| Sep 16, 1998 | 101.25 |
| Sep 15, 1998 | 102.19 |
| Sep 14, 1998 | 98.75 |
| Sep 11, 1998 | 93.75 |
| Sep 10, 1998 | 91.88 |
| Sep 9, 1998 | 94.38 |
| Sep 8, 1998 | 95.94 |
| Sep 4, 1998 | 96.88 |
| Sep 3, 1998 | 98.44 |
| Sep 2, 1998 | 101.88 |
| Sep 1, 1998 | 103.13 |
| Aug 31, 1998 | 94.69 |
| Aug 28, 1998 | 102.23 |
| Aug 27, 1998 | 100.94 |
| Aug 26, 1998 | 110.00 |
| Aug 25, 1998 | 114.69 |
| Aug 24, 1998 | 119.06 |
| Aug 21, 1998 | 115.00 |
| Aug 20, 1998 | 113.13 |
| Aug 19, 1998 | 118.75 |
| Aug 18, 1998 | 121.88 |
| Aug 17, 1998 | 114.06 |
| Aug 14, 1998 | 106.88 |
| Aug 13, 1998 | 105.00 |
| Aug 12, 1998 | 114.06 |
| Aug 11, 1998 | 109.69 |
| Aug 10, 1998 | 114.38 |
| Aug 7, 1998 | 120.00 |
| Aug 6, 1998 | 116.88 |
| Aug 5, 1998 | 120.94 |
| Aug 4, 1998 | 118.75 |
| Aug 3, 1998 | 120.63 |
| Jul 31, 1998 | 125.63 |
| Jul 30, 1998 | 126.25 |
| Jul 29, 1998 | 124.69 |
| Jul 28, 1998 | 125.00 |
| Jul 27, 1998 | 126.56 |
| Jul 24, 1998 | 132.81 |
| Jul 23, 1998 | 135.63 |
| Jul 22, 1998 | 140.63 |
| Jul 21, 1998 | 143.75 |
| Jul 20, 1998 | 150.00 |
| Jul 17, 1998 | 146.88 |
| Jul 16, 1998 | 142.50 |
| Jul 15, 1998 | 140.63 |
| Jul 14, 1998 | 141.25 |
| Jul 13, 1998 | 136.88 |
| Jul 10, 1998 | 137.81 |
| Jul 9, 1998 | 144.06 |
| Jul 8, 1998 | 137.81 |
| Jul 7, 1998 | 138.75 |
| Jul 6, 1998 | 138.13 |
| Jul 2, 1998 | 131.56 |
| Jul 1, 1998 | 138.13 |
| Jun 30, 1998 | 133.44 |
| Jun 29, 1998 | 136.88 |
| Jun 26, 1998 | 142.19 |
| Jun 25, 1998 | 138.75 |
| Jun 24, 1998 | 138.44 |
| Jun 23, 1998 | 130.94 |
| Jun 22, 1998 | 134.69 |
| Jun 19, 1998 | 137.19 |
| Jun 18, 1998 | 140.94 |
| Jun 17, 1998 | 141.56 |
| Jun 16, 1998 | 139.69 |
| Jun 15, 1998 | 137.19 |
| Jun 12, 1998 | 137.19 |
| Jun 11, 1998 | 139.38 |
| Jun 10, 1998 | 142.50 |
| Jun 9, 1998 | 145.31 |
| Jun 8, 1998 | 144.69 |
| Jun 5, 1998 | 140.00 |
| Jun 4, 1998 | 135.31 |
| Jun 3, 1998 | 131.88 |
| Jun 2, 1998 | 138.75 |
| Jun 1, 1998 | 140.00 |
| May 29, 1998 | 141.88 |
| May 28, 1998 | 138.75 |
| May 27, 1998 | 137.81 |
| May 26, 1998 | 136.88 |
| May 22, 1998 | 140.00 |
| May 21, 1998 | 140.31 |
| May 20, 1998 | 142.81 |
| May 19, 1998 | 140.63 |
| May 18, 1998 | 139.06 |
| May 15, 1998 | 141.56 |
| May 14, 1998 | 145.94 |
| May 13, 1998 | 146.25 |
| May 12, 1998 | 146.88 |
| May 11, 1998 | 147.81 |
| May 8, 1998 | 149.69 |
| May 7, 1998 | 148.75 |
| May 6, 1998 | 148.13 |
| May 5, 1998 | 150.00 |
| May 4, 1998 | 151.25 |
| May 1, 1998 | 152.81 |
| Apr 30, 1998 | 150.94 |
| Apr 29, 1998 | 150.00 |
| Apr 28, 1998 | 140.31 |
| Apr 27, 1998 | 143.13 |
| Apr 24, 1998 | 145.63 |
| Apr 23, 1998 | 147.81 |
| Apr 22, 1998 | 149.38 |
| Apr 21, 1998 | 149.69 |
| Apr 20, 1998 | 152.81 |
| Apr 17, 1998 | 150.31 |
| Apr 16, 1998 | 147.50 |
| Apr 15, 1998 | 144.38 |
| Apr 14, 1998 | 143.44 |
| Apr 13, 1998 | 145.00 |
| Apr 9, 1998 | 145.63 |
| Apr 8, 1998 | 143.44 |
| Apr 7, 1998 | 141.25 |
| Apr 6, 1998 | 143.13 |
| Apr 3, 1998 | 140.31 |
| Apr 2, 1998 | 139.38 |
| Apr 1, 1998 | 140.94 |
| Mar 31, 1998 | 140.31 |
| Mar 30, 1998 | 137.81 |
| Mar 27, 1998 | 139.38 |
| Mar 26, 1998 | 141.25 |
| Mar 25, 1998 | 143.13 |
| Mar 24, 1998 | 142.50 |
| Mar 23, 1998 | 140.63 |
| Mar 20, 1998 | 145.63 |
| Mar 19, 1998 | 147.19 |
| Mar 18, 1998 | 144.69 |
| Mar 17, 1998 | 145.94 |
| Mar 16, 1998 | 150.00 |
| Mar 13, 1998 | 146.88 |
| Mar 12, 1998 | 148.75 |
| Mar 11, 1998 | 150.31 |
| Mar 10, 1998 | 148.44 |
| Mar 9, 1998 | 142.81 |
| Mar 6, 1998 | 140.00 |
| Mar 5, 1998 | 135.63 |
| Mar 4, 1998 | 136.25 |
| Mar 3, 1998 | 136.56 |
| Mar 2, 1998 | 136.25 |
| Feb 27, 1998 | 135.31 |
| Feb 26, 1998 | 130.31 |
| Feb 25, 1998 | 128.75 |
| Feb 24, 1998 | 123.44 |
| Feb 23, 1998 | 119.06 |
| Feb 20, 1998 | 119.06 |
| Feb 19, 1998 | 120.63 |
| Feb 18, 1998 | 120.94 |
| Feb 17, 1998 | 119.69 |
| Feb 13, 1998 | 120.63 |
| Feb 12, 1998 | 121.25 |
| Feb 11, 1998 | 118.13 |
| Feb 10, 1998 | 117.81 |
| Feb 9, 1998 | 118.13 |
| Feb 6, 1998 | 120.31 |
| Feb 5, 1998 | 124.69 |
| Feb 4, 1998 | 118.75 |
| Feb 3, 1998 | 109.69 |
| Feb 2, 1998 | 112.19 |
| Jan 30, 1998 | 112.19 |
| Jan 29, 1998 | 111.56 |
| Jan 28, 1998 | 110.94 |
| Jan 27, 1998 | 111.25 |
| Jan 26, 1998 | 113.75 |
| Jan 23, 1998 | 113.44 |
| Jan 22, 1998 | 117.50 |
| Jan 21, 1998 | 123.75 |
| Jan 20, 1998 | 123.13 |
| Jan 16, 1998 | 122.50 |
| Jan 15, 1998 | 121.25 |
| Jan 14, 1998 | 125.00 |
| Jan 13, 1998 | 124.06 |
| Jan 12, 1998 | 124.69 |
| Jan 9, 1998 | 122.81 |
| Jan 8, 1998 | 127.81 |
| Jan 7, 1998 | 131.56 |
| Jan 6, 1998 | 131.25 |
| Jan 5, 1998 | 137.50 |
| Jan 2, 1998 | 134.69 |
| Dec 31, 1997 | 138.75 |
| Dec 30, 1997 | 132.81 |
| Dec 29, 1997 | 132.19 |
| Dec 26, 1997 | 130.94 |
| Dec 24, 1997 | 128.44 |
| Dec 23, 1997 | 130.31 |
| Dec 22, 1997 | 136.25 |
| Dec 19, 1997 | 136.88 |
| Dec 18, 1997 | 136.88 |
| Dec 17, 1997 | 136.88 |
| Dec 16, 1997 | 141.25 |
| Dec 15, 1997 | 135.63 |
| Dec 12, 1997 | 133.13 |
| Dec 11, 1997 | 133.13 |
| Dec 10, 1997 | 133.75 |
| Dec 9, 1997 | 134.69 |
| Dec 8, 1997 | 135.94 |
| Dec 5, 1997 | 134.38 |
| Dec 4, 1997 | 131.56 |
| Dec 3, 1997 | 131.56 |
| Dec 2, 1997 | 130.00 |
| Dec 1, 1997 | 130.31 |
| Nov 28, 1997 | 131.25 |
| Nov 26, 1997 | 131.88 |
| Nov 25, 1997 | 131.25 |
| Nov 24, 1997 | 130.00 |
| Nov 21, 1997 | 130.63 |
| Nov 20, 1997 | 132.81 |
| Nov 19, 1997 | 131.25 |
| Nov 18, 1997 | 130.63 |
| Nov 17, 1997 | 130.31 |
| Nov 14, 1997 | 131.88 |
| Nov 13, 1997 | 133.13 |
| Nov 12, 1997 | 129.38 |
| Nov 11, 1997 | 130.31 |
| Nov 10, 1997 | 129.38 |
| Nov 7, 1997 | 130.00 |
| Nov 6, 1997 | 133.44 |
| Nov 5, 1997 | 138.13 |
| Nov 4, 1997 | 139.06 |
| Nov 3, 1997 | 139.06 |
| Oct 31, 1997 | 127.81 |
| Oct 30, 1997 | 126.56 |
| Oct 29, 1997 | 127.50 |
| Oct 28, 1997 | 128.75 |
| Oct 27, 1997 | 116.25 |
| Oct 24, 1997 | 133.44 |
| Oct 23, 1997 | 135.00 |
| Oct 22, 1997 | 127.81 |
| Oct 21, 1997 | 134.38 |
| Oct 20, 1997 | 137.81 |
| Oct 17, 1997 | 135.63 |
| Oct 16, 1997 | 136.56 |
| Oct 15, 1997 | 135.00 |
| Oct 14, 1997 | 135.63 |
| Oct 13, 1997 | 136.56 |
| Oct 10, 1997 | 138.13 |
| Oct 9, 1997 | 140.00 |
| Oct 8, 1997 | 139.06 |
| Oct 7, 1997 | 139.69 |
| Oct 6, 1997 | 136.56 |
| Oct 3, 1997 | 139.38 |
| Oct 2, 1997 | 139.06 |
| Oct 1, 1997 | 135.94 |
| Sep 30, 1997 | 133.44 |
| Sep 29, 1997 | 133.13 |
| Sep 26, 1997 | 135.31 |
| Sep 25, 1997 | 131.25 |
| Sep 24, 1997 | 128.75 |
| Sep 23, 1997 | 131.88 |
| Sep 22, 1997 | 134.06 |
| Sep 19, 1997 | 134.06 |
| Sep 18, 1997 | 135.37 |
| Sep 17, 1997 | 135.63 |
| Sep 16, 1997 | 135.00 |
| Sep 15, 1997 | 136.56 |
| Sep 12, 1997 | 135.63 |
| Sep 11, 1997 | 125.94 |
| Sep 10, 1997 | 123.75 |
| Sep 9, 1997 | 124.69 |
| Sep 8, 1997 | 124.06 |
| Sep 5, 1997 | 125.94 |
| Sep 4, 1997 | 126.88 |
| Sep 3, 1997 | 126.88 |
| Sep 2, 1997 | 125.94 |
| Aug 29, 1997 | 124.69 |
| Aug 28, 1997 | 123.75 |
| Aug 27, 1997 | 127.81 |
| Aug 26, 1997 | 122.19 |
| Aug 25, 1997 | 124.38 |
| Aug 22, 1997 | 127.19 |
| Aug 21, 1997 | 128.13 |
| Aug 20, 1997 | 126.88 |
| Aug 19, 1997 | 123.44 |
| Aug 18, 1997 | 121.25 |
| Aug 15, 1997 | 119.69 |
| Aug 14, 1997 | 118.13 |
| Aug 13, 1997 | 118.75 |
| Aug 12, 1997 | 120.63 |
| Aug 11, 1997 | 124.38 |
| Aug 8, 1997 | 126.25 |
| Aug 7, 1997 | 127.81 |
| Aug 6, 1997 | 131.25 |
| Aug 5, 1997 | 131.56 |
| Aug 4, 1997 | 134.06 |
| Aug 1, 1997 | 131.88 |
| Jul 31, 1997 | 131.88 |
| Jul 30, 1997 | 134.06 |
| Jul 29, 1997 | 132.81 |
| Jul 28, 1997 | 132.81 |
| Jul 25, 1997 | 134.69 |
| Jul 24, 1997 | 136.25 |
| Jul 23, 1997 | 137.50 |
| Jul 22, 1997 | 139.69 |
| Jul 21, 1997 | 144.38 |
| Jul 18, 1997 | 143.75 |
| Jul 17, 1997 | 141.88 |
| Jul 16, 1997 | 133.75 |
| Jul 15, 1997 | 131.88 |
| Jul 14, 1997 | 132.50 |
| Jul 11, 1997 | 131.25 |
| Jul 10, 1997 | 131.25 |
| Jul 9, 1997 | 130.00 |
| Jul 8, 1997 | 130.00 |
| Jul 7, 1997 | 127.81 |
| Jul 3, 1997 | 127.81 |
| Jul 2, 1997 | 126.56 |
| Jul 1, 1997 | 125.00 |
| Jun 30, 1997 | 124.69 |
| Jun 27, 1997 | 123.75 |
| Jun 26, 1997 | 124.06 |
| Jun 25, 1997 | 126.88 |
| Jun 24, 1997 | 126.25 |
| Jun 23, 1997 | 124.38 |
| Jun 20, 1997 | 128.13 |
| Jun 19, 1997 | 128.13 |
| Jun 18, 1997 | 123.75 |
| Jun 17, 1997 | 130.00 |
| Jun 16, 1997 | 134.92 |
| Jun 13, 1997 | 128.13 |
| Jun 12, 1997 | 125.00 |
| Jun 11, 1997 | 125.00 |
| Jun 10, 1997 | 122.50 |
| Jun 9, 1997 | 121.25 |
| Jun 6, 1997 | 118.13 |
| Jun 5, 1997 | 119.38 |
| Jun 4, 1997 | 118.13 |
| Jun 3, 1997 | 118.75 |
| Jun 2, 1997 | 119.38 |
| May 30, 1997 | 113.13 |
| May 29, 1997 | 108.75 |
| May 28, 1997 | 110.00 |
| May 27, 1997 | 109.38 |
| May 23, 1997 | 110.00 |
| May 22, 1997 | 107.50 |
| May 21, 1997 | 109.38 |
| May 20, 1997 | 110.00 |
| May 19, 1997 | 109.38 |
| May 16, 1997 | 107.50 |
| May 15, 1997 | 108.13 |
| May 14, 1997 | 106.25 |
| May 13, 1997 | 105.00 |
| May 12, 1997 | 100.63 |
| May 9, 1997 | 103.75 |
| May 8, 1997 | 106.25 |
| May 7, 1997 | 104.38 |
| May 6, 1997 | 106.25 |
| May 5, 1997 | 106.25 |
| May 2, 1997 | 103.75 |
| May 1, 1997 | 100.63 |
| Apr 30, 1997 | 97.50 |
| Apr 29, 1997 | 97.50 |
| Apr 28, 1997 | 96.25 |
| Apr 25, 1997 | 95.00 |
| Apr 24, 1997 | 93.75 |
| Apr 23, 1997 | 97.50 |
| Apr 22, 1997 | 93.75 |
| Apr 21, 1997 | 91.88 |
| Apr 18, 1997 | 95.63 |
| Apr 17, 1997 | 97.50 |
| Apr 16, 1997 | 97.50 |
| Apr 15, 1997 | 96.88 |
| Apr 14, 1997 | 95.00 |
| Apr 11, 1997 | 94.38 |
| Apr 10, 1997 | 97.50 |
| Apr 9, 1997 | 98.75 |
| Apr 8, 1997 | 100.00 |
| Apr 7, 1997 | 98.75 |
| Apr 4, 1997 | 97.50 |
| Apr 3, 1997 | 96.25 |
| Apr 2, 1997 | 94.38 |
| Apr 1, 1997 | 97.50 |
| Mar 31, 1997 | 95.63 |
| Mar 27, 1997 | 101.88 |
| Mar 26, 1997 | 103.13 |
| Mar 25, 1997 | 104.38 |
| Mar 24, 1997 | 107.50 |
| Mar 21, 1997 | 106.88 |
| Mar 20, 1997 | 105.63 |
| Mar 19, 1997 | 109.38 |
| Mar 18, 1997 | 108.13 |
| Mar 17, 1997 | 111.25 |
| Mar 14, 1997 | 111.25 |
| Mar 13, 1997 | 109.06 |
| Mar 12, 1997 | 108.13 |
| Mar 11, 1997 | 107.81 |
| Mar 10, 1997 | 107.50 |
| Mar 7, 1997 | 106.88 |
| Mar 6, 1997 | 104.38 |
| Mar 5, 1997 | 105.63 |
| Mar 4, 1997 | 99.38 |
| Mar 3, 1997 | 100.63 |
| Feb 28, 1997 | 100.94 |
| Feb 27, 1997 | 104.38 |
| Feb 26, 1997 | 105.63 |
| Feb 25, 1997 | 104.06 |
| Feb 24, 1997 | 105.63 |
| Feb 21, 1997 | 105.00 |
| Feb 20, 1997 | 103.44 |
| Feb 19, 1997 | 104.73 |
| Feb 18, 1997 | 102.50 |
| Feb 14, 1997 | 107.81 |
| Feb 13, 1997 | 106.88 |
| Feb 12, 1997 | 105.31 |
| Feb 11, 1997 | 104.38 |
| Feb 10, 1997 | 103.75 |
| Feb 7, 1997 | 101.88 |
| Feb 6, 1997 | 101.25 |
| Feb 5, 1997 | 99.38 |
| Feb 4, 1997 | 104.69 |
| Feb 3, 1997 | 105.31 |
| Jan 31, 1997 | 109.06 |
| Jan 30, 1997 | 107.19 |
| Jan 29, 1997 | 103.75 |
| Jan 28, 1997 | 103.75 |
| Jan 27, 1997 | 103.13 |
| Jan 24, 1997 | 104.69 |
| Jan 23, 1997 | 105.00 |
| Jan 22, 1997 | 108.44 |
| Jan 21, 1997 | 108.44 |
| Jan 20, 1997 | 108.75 |
| Jan 17, 1997 | 107.50 |
| Jan 16, 1997 | 104.38 |
| Jan 15, 1997 | 103.13 |
| Jan 14, 1997 | 100.94 |
| Jan 13, 1997 | 100.94 |
| Jan 10, 1997 | 101.25 |
| Jan 9, 1997 | 101.25 |
| Jan 8, 1997 | 99.38 |
| Jan 7, 1997 | 98.75 |
| Jan 6, 1997 | 100.00 |
| Jan 3, 1997 | 99.69 |
| Jan 2, 1997 | 92.19 |
| Dec 31, 1996 | 96.56 |
| Dec 30, 1996 | 93.44 |
| Dec 27, 1996 | 92.19 |
| Dec 26, 1996 | 88.75 |
| Dec 24, 1996 | 89.69 |
| Dec 23, 1996 | 89.69 |
| Dec 20, 1996 | 91.25 |
| Dec 19, 1996 | 92.19 |
| Dec 18, 1996 | 90.31 |
| Dec 17, 1996 | 89.69 |
| Dec 16, 1996 | 89.06 |
| Dec 13, 1996 | 92.50 |
| Dec 12, 1996 | 93.44 |
| Dec 11, 1996 | 93.13 |
| Dec 10, 1996 | 94.69 |
| Dec 9, 1996 | 93.75 |
| Dec 6, 1996 | 92.50 |
| Dec 5, 1996 | 93.75 |
| Dec 4, 1996 | 92.19 |
| Dec 3, 1996 | 92.50 |
| Dec 2, 1996 | 92.19 |
| Nov 29, 1996 | 94.06 |
| Nov 27, 1996 | 93.13 |
| Nov 26, 1996 | 94.69 |
| Nov 25, 1996 | 94.69 |
| Nov 22, 1996 | 95.00 |
| Nov 21, 1996 | 97.50 |
| Nov 20, 1996 | 98.13 |
| Nov 19, 1996 | 97.50 |
| Nov 18, 1996 | 97.81 |
| Nov 15, 1996 | 98.13 |
| Nov 14, 1996 | 97.19 |
| Nov 13, 1996 | 97.50 |
| Nov 12, 1996 | 96.56 |
| Nov 11, 1996 | 96.88 |
| Nov 8, 1996 | 98.13 |
| Nov 7, 1996 | 95.63 |
| Nov 6, 1996 | 96.56 |
| Nov 5, 1996 | 90.63 |
| Nov 4, 1996 | 92.19 |
| Nov 1, 1996 | 93.44 |
| Oct 31, 1996 | 93.75 |
| Oct 30, 1996 | 92.81 |
| Oct 29, 1996 | 95.31 |
| Oct 28, 1996 | 95.00 |
| Oct 25, 1996 | 96.56 |
| Oct 24, 1996 | 96.25 |
| Oct 23, 1996 | 94.38 |
| Oct 22, 1996 | 93.13 |
| Oct 21, 1996 | 94.06 |
| Oct 18, 1996 | 95.63 |
| Oct 17, 1996 | 96.56 |
| Oct 16, 1996 | 95.63 |
| Oct 15, 1996 | 98.13 |
| Oct 14, 1996 | 98.44 |
| Oct 11, 1996 | 96.88 |
| Oct 10, 1996 | 94.06 |
| Oct 9, 1996 | 95.63 |
| Oct 8, 1996 | 96.88 |
| Oct 7, 1996 | 99.06 |
| Oct 4, 1996 | 97.81 |
| Oct 3, 1996 | 95.63 |
| Oct 2, 1996 | 95.63 |
| Oct 1, 1996 | 95.31 |
| Sep 30, 1996 | 95.94 |
| Sep 27, 1996 | 95.00 |
| Sep 26, 1996 | 94.69 |
| Sep 25, 1996 | 89.38 |
| Sep 24, 1996 | 87.50 |
| Sep 23, 1996 | 88.75 |
| Sep 20, 1996 | 89.69 |
| Sep 19, 1996 | 89.69 |
| Sep 18, 1996 | 90.31 |
| Sep 17, 1996 | 91.88 |
| Sep 16, 1996 | 93.75 |
| Sep 13, 1996 | 90.94 |
| Sep 12, 1996 | 88.13 |
| Sep 11, 1996 | 87.81 |
| Sep 10, 1996 | 88.13 |
| Sep 9, 1996 | 87.50 |
| Sep 6, 1996 | 85.94 |
| Sep 5, 1996 | 84.69 |
| Sep 4, 1996 | 83.75 |
| Sep 3, 1996 | 81.25 |
| Aug 30, 1996 | 80.94 |
| Aug 29, 1996 | 82.19 |
| Aug 28, 1996 | 83.44 |
| Aug 27, 1996 | 81.25 |
| Aug 26, 1996 | 80.94 |
| Aug 23, 1996 | 81.56 |
| Aug 22, 1996 | 82.81 |
| Aug 21, 1996 | 83.13 |
| Aug 20, 1996 | 84.38 |
| Aug 19, 1996 | 85.31 |
| Aug 16, 1996 | 85.63 |
| Aug 15, 1996 | 85.63 |
| Aug 14, 1996 | 85.94 |
| Aug 13, 1996 | 83.13 |
| Aug 12, 1996 | 85.00 |
| Aug 9, 1996 | 84.38 |
| Aug 8, 1996 | 85.00 |
| Aug 7, 1996 | 83.75 |
| Aug 6, 1996 | 84.38 |
| Aug 5, 1996 | 83.75 |
| Aug 2, 1996 | 81.88 |
| Aug 1, 1996 | 78.13 |
| Jul 31, 1996 | 75.94 |
| Jul 30, 1996 | 78.75 |
| Jul 29, 1996 | 79.38 |
| Jul 26, 1996 | 79.38 |
| Jul 25, 1996 | 78.13 |
| Jul 24, 1996 | 75.00 |
| Jul 23, 1996 | 77.50 |
| Jul 22, 1996 | 75.31 |
| Jul 19, 1996 | 76.88 |
| Jul 18, 1996 | 82.19 |
| Jul 17, 1996 | 84.38 |
| Jul 16, 1996 | 81.88 |
| Jul 15, 1996 | 80.63 |
| Jul 12, 1996 | 83.44 |
| Jul 11, 1996 | 82.50 |
| Jul 10, 1996 | 86.88 |
| Jul 9, 1996 | 87.81 |
| Jul 8, 1996 | 84.38 |
| Jul 5, 1996 | 86.56 |
| Jul 3, 1996 | 87.50 |
| Jul 2, 1996 | 88.75 |
| Jul 1, 1996 | 88.44 |
| Jun 28, 1996 | 90.00 |
| Jun 27, 1996 | 87.50 |
| Jun 26, 1996 | 85.31 |
| Jun 25, 1996 | 88.13 |
| Jun 24, 1996 | 86.56 |
| Jun 21, 1996 | 87.81 |
| Jun 20, 1996 | 86.25 |
| Jun 19, 1996 | 85.00 |
| Jun 18, 1996 | 81.56 |
| Jun 17, 1996 | 84.69 |
| Jun 14, 1996 | 86.25 |
| Jun 13, 1996 | 87.50 |
| Jun 12, 1996 | 87.50 |
| Jun 11, 1996 | 88.44 |
| Jun 10, 1996 | 86.25 |
| Jun 7, 1996 | 88.13 |
| Jun 6, 1996 | 89.69 |
| Jun 5, 1996 | 89.69 |
| Jun 4, 1996 | 88.44 |
| Jun 3, 1996 | 86.56 |
| May 31, 1996 | 87.50 |
| May 30, 1996 | 88.75 |
| May 29, 1996 | 89.69 |
| May 28, 1996 | 91.25 |
| May 24, 1996 | 91.88 |
| May 23, 1996 | 92.81 |
| May 22, 1996 | 93.44 |
| May 21, 1996 | 92.81 |
| May 20, 1996 | 90.31 |
| May 17, 1996 | 90.31 |
| May 16, 1996 | 88.75 |
| May 15, 1996 | 90.00 |
| May 14, 1996 | 90.00 |
| May 13, 1996 | 91.25 |
| May 10, 1996 | 91.88 |
| May 9, 1996 | 94.06 |
| May 8, 1996 | 90.31 |
| May 7, 1996 | 91.56 |
| May 6, 1996 | 91.25 |
| May 3, 1996 | 93.13 |
| May 2, 1996 | 94.38 |
| May 1, 1996 | 95.31 |
| Apr 30, 1996 | 92.81 |
| Apr 29, 1996 | 91.25 |
| Apr 26, 1996 | 91.25 |
| Apr 25, 1996 | 91.56 |
| Apr 24, 1996 | 94.06 |
| Apr 23, 1996 | 95.00 |
| Apr 22, 1996 | 94.06 |
| Apr 19, 1996 | 95.63 |
| Apr 18, 1996 | 94.69 |
| Apr 17, 1996 | 95.63 |
| Apr 16, 1996 | 94.38 |
| Apr 15, 1996 | 93.13 |
| Apr 12, 1996 | 86.88 |
| Apr 11, 1996 | 85.94 |
| Apr 10, 1996 | 89.69 |
| Apr 9, 1996 | 90.63 |
| Apr 8, 1996 | 88.75 |
| Apr 4, 1996 | 89.38 |
| Apr 3, 1996 | 90.31 |
| Apr 2, 1996 | 90.31 |
| Apr 1, 1996 | 91.56 |
| Mar 29, 1996 | 87.81 |
| Mar 28, 1996 | 89.38 |
| Mar 27, 1996 | 87.50 |
| Mar 26, 1996 | 89.38 |
| Mar 25, 1996 | 90.31 |
| Mar 22, 1996 | 92.19 |
| Mar 21, 1996 | 91.56 |
| Mar 20, 1996 | 92.19 |
| Mar 19, 1996 | 93.75 |
| Mar 18, 1996 | 94.06 |
| Mar 15, 1996 | 90.00 |
| Mar 14, 1996 | 88.75 |
| Mar 13, 1996 | 86.56 |
| Mar 12, 1996 | 84.06 |
| Mar 11, 1996 | 85.63 |
| Mar 8, 1996 | 85.00 |
| Mar 7, 1996 | 89.06 |
| Mar 6, 1996 | 86.88 |
| Mar 5, 1996 | 87.19 |
| Mar 4, 1996 | 86.88 |
| Mar 1, 1996 | 85.63 |
| Feb 29, 1996 | 87.50 |
| Feb 28, 1996 | 88.75 |
| Feb 27, 1996 | 87.50 |
| Feb 26, 1996 | 88.13 |
| Feb 23, 1996 | 89.06 |
| Feb 22, 1996 | 90.31 |
| Feb 21, 1996 | 87.81 |
| Feb 20, 1996 | 87.19 |
| Feb 16, 1996 | 89.06 |
| Feb 15, 1996 | 88.44 |
| Feb 14, 1996 | 89.06 |
| Feb 13, 1996 | 86.88 |
| Feb 12, 1996 | 85.94 |
| Feb 9, 1996 | 85.00 |
| Feb 8, 1996 | 83.13 |
| Feb 7, 1996 | 82.50 |
| Feb 6, 1996 | 79.06 |
| Feb 5, 1996 | 79.69 |
| Feb 2, 1996 | 80.63 |
| Feb 1, 1996 | 80.00 |
| Jan 31, 1996 | 80.63 |
| Jan 30, 1996 | 80.00 |
| Jan 29, 1996 | 78.13 |
| Jan 26, 1996 | 79.38 |
| Jan 25, 1996 | 79.06 |
| Jan 24, 1996 | 80.00 |
| Jan 23, 1996 | 79.38 |
| Jan 22, 1996 | 80.63 |
| Jan 19, 1996 | 81.56 |
| Jan 18, 1996 | 82.81 |
| Jan 17, 1996 | 81.25 |
| Jan 16, 1996 | 80.00 |
| Jan 15, 1996 | 75.63 |
| Jan 12, 1996 | 78.13 |
| Jan 11, 1996 | 78.44 |
| Jan 10, 1996 | 74.06 |
| Jan 9, 1996 | 68.44 |
| Jan 8, 1996 | 71.56 |
| Jan 5, 1996 | 72.19 |
| Jan 4, 1996 | 69.38 |
| Jan 3, 1996 | 71.56 |
| Jan 2, 1996 | 73.13 |
| Dec 29, 1995 | 72.81 |
| Dec 28, 1995 | 70.63 |
| Dec 27, 1995 | 68.13 |
| Dec 26, 1995 | 69.69 |
| Dec 22, 1995 | 71.88 |
| Dec 21, 1995 | 71.25 |
| Dec 20, 1995 | 71.88 |
| Dec 19, 1995 | 74.38 |
| Dec 18, 1995 | 76.25 |
| Dec 15, 1995 | 77.19 |
| Dec 14, 1995 | 77.19 |
| Dec 13, 1995 | 77.81 |
| Dec 12, 1995 | 76.88 |
| Dec 11, 1995 | 77.50 |
| Dec 8, 1995 | 77.19 |
| Dec 7, 1995 | 79.06 |
| Dec 6, 1995 | 79.06 |
| Dec 5, 1995 | 76.88 |
| Dec 4, 1995 | 78.75 |
| Dec 1, 1995 | 75.31 |
| Nov 30, 1995 | 75.31 |
| Nov 29, 1995 | 75.00 |
| Nov 28, 1995 | 70.63 |
| Nov 27, 1995 | 72.19 |
| Nov 24, 1995 | 69.38 |
| Nov 22, 1995 | 70.63 |
| Nov 21, 1995 | 65.31 |
| Nov 20, 1995 | 66.88 |
| Nov 17, 1995 | 68.75 |
| Nov 16, 1995 | 69.06 |
| Nov 15, 1995 | 67.50 |
| Nov 14, 1995 | 66.88 |
| Nov 13, 1995 | 71.56 |
| Nov 10, 1995 | 71.88 |
| Nov 9, 1995 | 71.25 |
| Nov 8, 1995 | 70.94 |
| Nov 7, 1995 | 72.50 |
| Nov 6, 1995 | 71.56 |
| Nov 3, 1995 | 70.00 |
| Nov 2, 1995 | 70.00 |
| Nov 1, 1995 | 67.50 |
| Oct 31, 1995 | 65.31 |
| Oct 30, 1995 | 66.56 |
| Oct 27, 1995 | 66.88 |
| Oct 26, 1995 | 67.50 |
| Oct 25, 1995 | 68.13 |
| Oct 24, 1995 | 66.56 |
| Oct 23, 1995 | 66.56 |
| Oct 20, 1995 | 64.69 |
| Oct 19, 1995 | 64.69 |
| Oct 18, 1995 | 64.38 |
| Oct 17, 1995 | 64.69 |
| Oct 16, 1995 | 64.38 |
| Oct 13, 1995 | 64.06 |
| Oct 12, 1995 | 62.50 |
| Oct 11, 1995 | 60.31 |
| Oct 10, 1995 | 57.81 |
| Oct 9, 1995 | 61.25 |
| Oct 6, 1995 | 62.50 |
| Oct 5, 1995 | 62.50 |
| Oct 4, 1995 | 61.88 |
| Oct 3, 1995 | 63.13 |
| Oct 2, 1995 | 62.81 |
| Sep 29, 1995 | 63.75 |
| Sep 28, 1995 | 62.81 |
| Sep 27, 1995 | 58.13 |
| Sep 26, 1995 | 58.44 |
| Sep 25, 1995 | 59.06 |
| Sep 22, 1995 | 58.75 |
| Sep 21, 1995 | 59.69 |
| Sep 20, 1995 | 59.38 |
| Sep 19, 1995 | 59.38 |
| Sep 18, 1995 | 58.75 |
| Sep 15, 1995 | 59.06 |
| Sep 14, 1995 | 59.06 |
| Sep 13, 1995 | 60.00 |
| Sep 12, 1995 | 57.81 |
| Sep 11, 1995 | 58.75 |
| Sep 8, 1995 | 56.56 |
| Sep 7, 1995 | 57.19 |
| Sep 6, 1995 | 57.81 |
| Sep 5, 1995 | 58.13 |
| Sep 1, 1995 | 59.06 |
| Aug 31, 1995 | 59.06 |
| Aug 30, 1995 | 59.69 |
| Aug 29, 1995 | 59.38 |
| Aug 28, 1995 | 58.75 |
| Aug 25, 1995 | 59.06 |
| Aug 24, 1995 | 58.75 |
| Aug 23, 1995 | 59.06 |
| Aug 22, 1995 | 56.56 |
| Aug 21, 1995 | 55.94 |
| Aug 18, 1995 | 51.25 |
| Aug 17, 1995 | 53.44 |
| Aug 16, 1995 | 53.13 |
| Aug 15, 1995 | 53.44 |
| Aug 14, 1995 | 52.81 |
| Aug 11, 1995 | 51.56 |
| Aug 10, 1995 | 52.19 |
| Aug 9, 1995 | 52.19 |
| Aug 8, 1995 | 50.31 |
| Aug 7, 1995 | 50.00 |
| Aug 4, 1995 | 50.31 |
| Aug 3, 1995 | 50.63 |
| Aug 2, 1995 | 50.31 |
| Aug 1, 1995 | 49.38 |
| Jul 31, 1995 | 48.13 |
| Jul 28, 1995 | 48.13 |
| Jul 27, 1995 | 47.81 |
| Jul 26, 1995 | 47.81 |
| Jul 25, 1995 | 48.44 |
| Jul 24, 1995 | 48.13 |
| Jul 21, 1995 | 49.06 |
| Jul 20, 1995 | 48.44 |
| Jul 19, 1995 | 48.13 |
| Jul 18, 1995 | 49.06 |
| Jul 17, 1995 | 48.44 |
| Jul 14, 1995 | 49.69 |
| Jul 13, 1995 | 50.00 |
| Jul 12, 1995 | 47.81 |
| Jul 11, 1995 | 48.44 |
| Jul 10, 1995 | 47.50 |
| Jul 7, 1995 | 45.63 |
| Jul 6, 1995 | 45.00 |
| Jul 5, 1995 | 45.63 |
| Jul 3, 1995 | 43.44 |
| Jun 30, 1995 | 43.44 |
| Jun 29, 1995 | 44.69 |
| Jun 28, 1995 | 45.00 |
| Jun 27, 1995 | 45.00 |
| Jun 26, 1995 | 45.00 |
| Jun 23, 1995 | 46.88 |
| Jun 22, 1995 | 47.81 |
| Jun 21, 1995 | 45.00 |
| Jun 20, 1995 | 45.00 |
| Jun 19, 1995 | 46.25 |
| Jun 16, 1995 | 46.88 |
| Jun 15, 1995 | 45.63 |
| Jun 14, 1995 | 42.50 |
| Jun 13, 1995 | 42.81 |
| Jun 12, 1995 | 42.50 |
| Jun 9, 1995 | 43.44 |
| Jun 8, 1995 | 42.81 |
| Jun 7, 1995 | 43.44 |
| Jun 6, 1995 | 42.50 |
| Jun 5, 1995 | 41.88 |
| Jun 2, 1995 | 43.44 |
| Jun 1, 1995 | 44.06 |
| May 31, 1995 | 43.13 |
| May 30, 1995 | 42.50 |
| May 26, 1995 | 43.44 |
| May 25, 1995 | 45.00 |
| May 24, 1995 | 45.31 |
| May 23, 1995 | 45.31 |
| May 22, 1995 | 43.44 |
| May 19, 1995 | 44.38 |
| May 18, 1995 | 43.75 |
| May 17, 1995 | 44.38 |
| May 16, 1995 | 42.50 |
| May 15, 1995 | 43.13 |
| May 12, 1995 | 44.06 |
| May 11, 1995 | 45.00 |
| May 10, 1995 | 45.94 |
| May 9, 1995 | 44.06 |
| May 8, 1995 | 41.88 |
| May 5, 1995 | 41.88 |
| May 4, 1995 | 44.38 |
| May 3, 1995 | 48.44 |
| May 2, 1995 | 46.88 |
| May 1, 1995 | 47.81 |
| Apr 28, 1995 | 49.38 |
| Apr 27, 1995 | 49.38 |
| Apr 26, 1995 | 52.50 |
| Apr 25, 1995 | 53.44 |
| Apr 24, 1995 | 52.50 |
| Apr 21, 1995 | 50.63 |
| Apr 20, 1995 | 51.25 |
| Apr 19, 1995 | 50.63 |
| Apr 18, 1995 | 50.94 |
| Apr 17, 1995 | 52.97 |
| Apr 13, 1995 | 53.13 |
| Apr 12, 1995 | 52.81 |
| Apr 11, 1995 | 51.25 |
| Apr 10, 1995 | 50.94 |
| Apr 7, 1995 | 51.88 |
| Apr 6, 1995 | 52.34 |
| Apr 5, 1995 | 51.56 |
| Apr 4, 1995 | 51.88 |
| Apr 3, 1995 | 51.41 |
| Mar 31, 1995 | 50.78 |
| Mar 30, 1995 | 51.09 |
| Mar 29, 1995 | 51.09 |
| Mar 28, 1995 | 50.78 |
| Mar 27, 1995 | 49.84 |
| Mar 24, 1995 | 49.69 |
| Mar 23, 1995 | 49.69 |
| Mar 22, 1995 | 50.16 |
| Mar 21, 1995 | 49.69 |
| Mar 20, 1995 | 50.00 |
| Mar 17, 1995 | 50.47 |
| Mar 16, 1995 | 50.16 |
| Mar 15, 1995 | 48.28 |
| Mar 14, 1995 | 48.91 |
| Mar 13, 1995 | 48.75 |
| Mar 10, 1995 | 48.59 |
| Mar 9, 1995 | 48.59 |
| Mar 8, 1995 | 48.75 |
| Mar 7, 1995 | 47.34 |
| Mar 6, 1995 | 47.97 |
| Mar 3, 1995 | 48.91 |
| Mar 2, 1995 | 49.22 |
| Mar 1, 1995 | 49.69 |
| Feb 28, 1995 | 50.31 |
| Feb 27, 1995 | 50.31 |
| Feb 24, 1995 | 50.00 |
| Feb 23, 1995 | 49.84 |
| Feb 22, 1995 | 48.91 |
| Feb 21, 1995 | 47.81 |
| Feb 17, 1995 | 50.00 |
| Feb 16, 1995 | 49.84 |
| Feb 15, 1995 | 50.47 |
| Feb 14, 1995 | 50.16 |
| Feb 13, 1995 | 50.78 |
| Feb 10, 1995 | 50.47 |
| Feb 9, 1995 | 50.78 |
| Feb 8, 1995 | 48.59 |
| Feb 7, 1995 | 49.06 |
| Feb 6, 1995 | 49.22 |
| Feb 3, 1995 | 48.44 |
| Feb 2, 1995 | 46.88 |
| Feb 1, 1995 | 46.25 |
| Jan 31, 1995 | 47.50 |
| Jan 30, 1995 | 46.88 |
| Jan 27, 1995 | 46.88 |
| Jan 26, 1995 | 47.19 |
| Jan 25, 1995 | 47.66 |
| Jan 24, 1995 | 46.72 |
| Jan 23, 1995 | 45.78 |
| Jan 20, 1995 | 45.78 |
| Jan 19, 1995 | 46.09 |
| Jan 18, 1995 | 46.25 |
| Jan 17, 1995 | 47.19 |
| Jan 16, 1995 | 46.41 |
| Jan 13, 1995 | 45.94 |
| Jan 12, 1995 | 46.56 |
| Jan 11, 1995 | 46.72 |
| Jan 10, 1995 | 46.41 |
| Jan 9, 1995 | 45.47 |
| Jan 6, 1995 | 45.47 |
| Jan 5, 1995 | 45.16 |
| Jan 4, 1995 | 45.63 |
| Jan 3, 1995 | 46.25 |
| Dec 30, 1994 | 45.57 |
| Dec 29, 1994 | 44.22 |
| Dec 28, 1994 | 43.75 |
| Dec 27, 1994 | 43.59 |
| Dec 23, 1994 | 42.97 |
| Dec 22, 1994 | 42.34 |
| Dec 21, 1994 | 40.31 |
| Dec 20, 1994 | 41.41 |
| Dec 19, 1994 | 42.03 |
| Dec 16, 1994 | 42.19 |
| Dec 15, 1994 | 42.34 |
| Dec 14, 1994 | 42.03 |
| Dec 13, 1994 | 42.97 |
| Dec 12, 1994 | 42.50 |
| Dec 9, 1994 | 41.88 |
| Dec 8, 1994 | 40.94 |
| Dec 7, 1994 | 43.59 |
| Dec 6, 1994 | 44.38 |
| Dec 5, 1994 | 43.75 |
| Dec 2, 1994 | 43.75 |
| Dec 1, 1994 | 44.06 |
| Nov 30, 1994 | 43.59 |
| Nov 29, 1994 | 41.25 |
| Nov 28, 1994 | 42.50 |
| Nov 25, 1994 | 43.28 |
| Nov 23, 1994 | 42.97 |
| Nov 22, 1994 | 44.22 |
| Nov 21, 1994 | 45.00 |
| Nov 18, 1994 | 45.47 |
| Nov 17, 1994 | 45.94 |
| Nov 16, 1994 | 46.25 |
| Nov 15, 1994 | 43.59 |
| Nov 14, 1994 | 44.06 |
| Nov 11, 1994 | 45.00 |
| Nov 10, 1994 | 45.16 |
| Nov 9, 1994 | 45.16 |
| Nov 8, 1994 | 45.00 |
| Nov 7, 1994 | 45.31 |
| Nov 4, 1994 | 45.78 |
| Nov 3, 1994 | 46.56 |
| Nov 2, 1994 | 47.66 |
| Nov 1, 1994 | 47.50 |
| Oct 31, 1994 | 47.50 |
| Oct 28, 1994 | 46.72 |
| Oct 27, 1994 | 46.41 |
| Oct 26, 1994 | 46.09 |
| Oct 25, 1994 | 45.16 |
| Oct 24, 1994 | 45.00 |
| Oct 21, 1994 | 45.47 |
| Oct 20, 1994 | 45.94 |
| Oct 19, 1994 | 46.09 |
| Oct 18, 1994 | 46.72 |
| Oct 17, 1994 | 46.72 |
| Oct 14, 1994 | 47.50 |
| Oct 13, 1994 | 47.19 |
| Oct 12, 1994 | 47.97 |
| Oct 11, 1994 | 48.28 |
| Oct 10, 1994 | 46.88 |
| Oct 7, 1994 | 45.63 |
| Oct 6, 1994 | 45.47 |
| Oct 5, 1994 | 45.47 |
| Oct 4, 1994 | 46.56 |
| Oct 3, 1994 | 48.28 |
| Sep 30, 1994 | 49.06 |
| Sep 29, 1994 | 48.75 |
| Sep 28, 1994 | 47.66 |
| Sep 27, 1994 | 47.97 |
| Sep 26, 1994 | 47.66 |
| Sep 23, 1994 | 48.91 |
| Sep 22, 1994 | 47.19 |
| Sep 21, 1994 | 47.81 |
| Sep 20, 1994 | 48.13 |
| Sep 19, 1994 | 47.19 |
| Sep 16, 1994 | 45.63 |
| Sep 15, 1994 | 44.84 |
| Sep 14, 1994 | 45.16 |
| Sep 13, 1994 | 45.94 |
| Sep 12, 1994 | 46.56 |
| Sep 9, 1994 | 46.72 |
| Sep 8, 1994 | 46.25 |
| Sep 7, 1994 | 45.47 |
| Sep 6, 1994 | 44.38 |
| Sep 2, 1994 | 43.28 |
| Sep 1, 1994 | 43.75 |
| Aug 31, 1994 | 45.00 |
| Aug 30, 1994 | 45.31 |
| Aug 29, 1994 | 45.00 |
| Aug 26, 1994 | 43.75 |
| Aug 25, 1994 | 43.28 |
| Aug 24, 1994 | 43.28 |
| Aug 23, 1994 | 42.97 |
| Aug 22, 1994 | 41.41 |
| Aug 19, 1994 | 41.41 |
| Aug 18, 1994 | 40.47 |
| Aug 17, 1994 | 40.47 |
| Aug 16, 1994 | 39.38 |
| Aug 15, 1994 | 39.22 |
| Aug 12, 1994 | 38.59 |
| Aug 11, 1994 | 38.44 |
| Aug 10, 1994 | 38.75 |
| Aug 9, 1994 | 38.75 |
| Aug 8, 1994 | 38.75 |
| Aug 5, 1994 | 38.59 |
| Aug 4, 1994 | 39.38 |
| Aug 3, 1994 | 39.38 |
| Aug 2, 1994 | 38.59 |
| Aug 1, 1994 | 38.75 |
| Jul 29, 1994 | 37.97 |
| Jul 28, 1994 | 37.19 |
| Jul 27, 1994 | 37.34 |
| Jul 26, 1994 | 39.06 |
| Jul 25, 1994 | 39.84 |
| Jul 22, 1994 | 39.84 |
| Jul 21, 1994 | 39.22 |
| Jul 20, 1994 | 39.53 |
| Jul 19, 1994 | 39.84 |
| Jul 18, 1994 | 40.47 |
| Jul 15, 1994 | 37.97 |
| Jul 14, 1994 | 38.28 |
| Jul 13, 1994 | 38.44 |
| Jul 12, 1994 | 37.03 |
| Jul 11, 1994 | 36.72 |
| Jul 8, 1994 | 36.25 |
| Jul 7, 1994 | 34.69 |
| Jul 6, 1994 | 33.13 |
| Jul 5, 1994 | 32.66 |
| Jul 1, 1994 | 33.13 |
| Jun 30, 1994 | 32.81 |
| Jun 29, 1994 | 35.00 |
| Jun 28, 1994 | 35.63 |
| Jun 27, 1994 | 35.63 |
| Jun 24, 1994 | 33.59 |
| Jun 23, 1994 | 34.38 |
| Jun 22, 1994 | 36.25 |
| Jun 21, 1994 | 36.41 |
| Jun 20, 1994 | 36.88 |
| Jun 17, 1994 | 38.75 |
| Jun 16, 1994 | 39.53 |
| Jun 15, 1994 | 40.00 |
| Jun 14, 1994 | 41.88 |
| Jun 13, 1994 | 41.09 |
| Jun 10, 1994 | 40.16 |
| Jun 9, 1994 | 40.00 |
| Jun 8, 1994 | 40.78 |
| Jun 7, 1994 | 41.88 |
| Jun 6, 1994 | 41.88 |
| Jun 3, 1994 | 41.88 |
| Jun 2, 1994 | 42.34 |
| Jun 1, 1994 | 41.56 |
| May 31, 1994 | 41.56 |
| May 27, 1994 | 41.88 |
| May 26, 1994 | 41.72 |
| May 25, 1994 | 42.81 |
| May 24, 1994 | 41.88 |
| May 23, 1994 | 41.41 |
| May 20, 1994 | 40.78 |
| May 19, 1994 | 41.09 |
| May 18, 1994 | 41.72 |
| May 17, 1994 | 40.94 |
| May 16, 1994 | 40.94 |
| May 13, 1994 | 41.41 |
| May 12, 1994 | 41.88 |
| May 11, 1994 | 40.78 |
| May 10, 1994 | 40.31 |
| May 9, 1994 | 38.59 |
| May 6, 1994 | 40.16 |
| May 5, 1994 | 41.09 |
| May 4, 1994 | 42.19 |
| May 3, 1994 | 42.19 |
| May 2, 1994 | 41.41 |
| Apr 29, 1994 | 40.47 |
| Apr 28, 1994 | 40.94 |
| Apr 26, 1994 | 40.78 |
| Apr 25, 1994 | 41.09 |
| Apr 22, 1994 | 39.53 |
| Apr 21, 1994 | 38.75 |
| Apr 20, 1994 | 37.50 |
| Apr 19, 1994 | 39.38 |
| Apr 18, 1994 | 40.31 |
| Apr 15, 1994 | 41.09 |
| Apr 14, 1994 | 38.59 |
| Apr 13, 1994 | 38.13 |
| Apr 12, 1994 | 38.28 |
| Apr 11, 1994 | 39.38 |
| Apr 8, 1994 | 38.28 |
| Apr 7, 1994 | 37.97 |
| Apr 6, 1994 | 37.81 |
| Apr 5, 1994 | 37.03 |
| Apr 4, 1994 | 35.00 |
| Mar 31, 1994 | 36.25 |
| Mar 30, 1994 | 36.25 |
| Mar 29, 1994 | 36.72 |
| Mar 28, 1994 | 38.44 |
| Mar 25, 1994 | 39.53 |
| Mar 24, 1994 | 39.69 |
| Mar 23, 1994 | 40.00 |
| Mar 22, 1994 | 40.00 |
| Mar 21, 1994 | 39.06 |
| Mar 18, 1994 | 38.75 |
| Mar 17, 1994 | 38.13 |
| Mar 16, 1994 | 38.13 |
| Mar 15, 1994 | 37.03 |
| Mar 14, 1994 | 37.19 |
| Mar 11, 1994 | 37.19 |
| Mar 10, 1994 | 36.72 |
| Mar 9, 1994 | 37.03 |
| Mar 8, 1994 | 37.19 |
| Mar 7, 1994 | 37.81 |
| Mar 4, 1994 | 36.72 |
| Mar 3, 1994 | 36.88 |
| Mar 2, 1994 | 37.19 |
| Mar 1, 1994 | 37.81 |
| Feb 28, 1994 | 36.88 |
| Feb 25, 1994 | 36.56 |
| Feb 24, 1994 | 35.63 |
| Feb 23, 1994 | 36.72 |
| Feb 22, 1994 | 36.41 |
| Feb 18, 1994 | 35.63 |
| Feb 17, 1994 | 36.41 |
| Feb 16, 1994 | 35.94 |
| Feb 15, 1994 | 33.75 |
| Feb 14, 1994 | 31.41 |
| Feb 11, 1994 | 32.19 |
| Feb 10, 1994 | 32.81 |
| Feb 9, 1994 | 33.59 |
| Feb 8, 1994 | 33.13 |
| Feb 7, 1994 | 32.81 |
| Feb 4, 1994 | 32.81 |
| Feb 3, 1994 | 34.06 |
| Feb 2, 1994 | 34.84 |
| Feb 1, 1994 | 35.00 |
| Jan 31, 1994 | 35.31 |
| Jan 28, 1994 | 34.84 |
| Jan 27, 1994 | 33.44 |
| Jan 26, 1994 | 33.13 |
| Jan 25, 1994 | 33.59 |
| Jan 24, 1994 | 33.59 |
| Jan 21, 1994 | 33.44 |
| Jan 20, 1994 | 32.66 |
| Jan 19, 1994 | 32.50 |
| Jan 18, 1994 | 32.03 |
| Jan 17, 1994 | 31.09 |
| Jan 14, 1994 | 30.47 |
| Jan 13, 1994 | 30.78 |
| Jan 12, 1994 | 29.84 |
| Jan 11, 1994 | 30.47 |
| Jan 10, 1994 | 30.63 |
| Jan 7, 1994 | 31.09 |
| Jan 6, 1994 | 31.25 |
| Jan 5, 1994 | 29.69 |
| Jan 4, 1994 | 29.69 |
| Jan 3, 1994 | 30.31 |
| Dec 31, 1993 | 31.56 |
| Dec 30, 1993 | 31.56 |
| Dec 29, 1993 | 31.25 |
| Dec 28, 1993 | 31.88 |
| Dec 27, 1993 | 31.25 |
| Dec 23, 1993 | 30.94 |
| Dec 22, 1993 | 31.56 |
| Dec 21, 1993 | 28.44 |
| Dec 20, 1993 | 27.66 |
| Dec 17, 1993 | 28.44 |
| Dec 16, 1993 | 28.59 |
| Dec 15, 1993 | 28.13 |
| Dec 14, 1993 | 26.88 |
| Dec 13, 1993 | 27.19 |
| Dec 10, 1993 | 24.84 |
| Dec 9, 1993 | 24.38 |
| Dec 8, 1993 | 24.53 |
| Dec 7, 1993 | 24.84 |
| Dec 6, 1993 | 25.31 |
| Dec 3, 1993 | 25.00 |
| Dec 2, 1993 | 20.94 |
| Dec 1, 1993 | 20.78 |
| Nov 30, 1993 | 20.78 |
| Nov 29, 1993 | 20.78 |
| Nov 26, 1993 | 20.94 |
| Nov 24, 1993 | 20.94 |
| Nov 23, 1993 | 20.78 |
| Nov 22, 1993 | 20.63 |
| Nov 19, 1993 | 21.09 |
| Nov 18, 1993 | 21.25 |
| Nov 17, 1993 | 21.09 |
| Nov 16, 1993 | 21.72 |
| Nov 15, 1993 | 21.88 |
| Nov 12, 1993 | 22.66 |
| Nov 11, 1993 | 22.50 |
| Nov 10, 1993 | 22.50 |
| Nov 9, 1993 | 22.34 |
| Nov 8, 1993 | 22.50 |
| Nov 5, 1993 | 22.50 |
| Nov 4, 1993 | 22.66 |
| Nov 3, 1993 | 22.66 |
| Nov 2, 1993 | 22.66 |
| Nov 1, 1993 | 21.88 |
| Oct 29, 1993 | 22.19 |
| Oct 28, 1993 | 21.25 |
| Oct 27, 1993 | 21.56 |
| Oct 26, 1993 | 21.25 |
| Oct 25, 1993 | 20.00 |
| Oct 22, 1993 | 20.00 |
| Oct 21, 1993 | 19.69 |
| Oct 20, 1993 | 20.78 |
| Oct 19, 1993 | 21.09 |
| Oct 18, 1993 | 21.41 |
| Oct 15, 1993 | 21.25 |
| Oct 14, 1993 | 21.25 |
| Oct 13, 1993 | 21.09 |
| Oct 12, 1993 | 21.56 |
| Oct 11, 1993 | 21.56 |
| Oct 8, 1993 | 21.72 |
| Oct 7, 1993 | 21.41 |
| Oct 6, 1993 | 21.09 |
| Oct 5, 1993 | 21.25 |
| Oct 4, 1993 | 20.47 |
| Oct 1, 1993 | 19.22 |
| Sep 30, 1993 | 19.22 |
| Sep 29, 1993 | 18.75 |
| Sep 28, 1993 | 18.75 |
| Sep 27, 1993 | 19.06 |
| Sep 24, 1993 | 18.59 |
| Sep 23, 1993 | 18.59 |
| Sep 22, 1993 | 17.81 |
| Sep 21, 1993 | 17.66 |
| Sep 20, 1993 | 18.13 |
| Sep 17, 1993 | 18.59 |
| Sep 16, 1993 | 18.44 |
| Sep 15, 1993 | 18.28 |
| Sep 14, 1993 | 17.97 |
| Sep 13, 1993 | 18.28 |
| Sep 10, 1993 | 18.28 |
| Sep 9, 1993 | 18.13 |
| Sep 8, 1993 | 17.50 |
| Sep 7, 1993 | 18.28 |
| Sep 3, 1993 | 18.75 |
| Sep 2, 1993 | 18.75 |
| Sep 1, 1993 | 16.41 |
| Aug 31, 1993 | 16.25 |
| Aug 30, 1993 | 15.78 |
| Aug 27, 1993 | 15.31 |
| Aug 26, 1993 | 15.94 |
| Aug 25, 1993 | 16.09 |
| Aug 24, 1993 | 16.25 |
| Aug 23, 1993 | 16.41 |
| Aug 20, 1993 | 17.34 |
| Aug 19, 1993 | 17.34 |
| Aug 18, 1993 | 17.19 |
| Aug 17, 1993 | 16.72 |
| Aug 16, 1993 | 16.56 |
| Aug 13, 1993 | 16.56 |
| Aug 12, 1993 | 16.88 |
| Aug 11, 1993 | 16.88 |
| Aug 10, 1993 | 18.13 |
| Aug 9, 1993 | 18.13 |
| Aug 6, 1993 | 17.66 |
| Aug 5, 1993 | 17.97 |
| Aug 4, 1993 | 18.28 |
| Aug 3, 1993 | 18.44 |
| Aug 2, 1993 | 17.50 |
| Jul 30, 1993 | 17.50 |
| Jul 29, 1993 | 17.66 |
| Jul 28, 1993 | 18.13 |
| Jul 27, 1993 | 18.13 |
| Jul 26, 1993 | 18.75 |
| Jul 23, 1993 | 17.97 |
| Jul 22, 1993 | 18.13 |
| Jul 21, 1993 | 17.50 |
| Jul 20, 1993 | 17.81 |
| Jul 19, 1993 | 18.28 |
| Jul 16, 1993 | 18.13 |
| Jul 15, 1993 | 18.91 |
| Jul 14, 1993 | 18.13 |
| Jul 13, 1993 | 18.28 |
| Jul 12, 1993 | 18.75 |
| Jul 9, 1993 | 18.13 |
| Jul 8, 1993 | 17.97 |
| Jul 7, 1993 | 19.38 |
| Jul 6, 1993 | 20.47 |
| Jul 2, 1993 | 20.94 |
| Jul 1, 1993 | 20.78 |
| Jun 30, 1993 | 21.09 |
| Jun 29, 1993 | 20.78 |
| Jun 28, 1993 | 21.09 |
| Jun 25, 1993 | 20.78 |
| Jun 24, 1993 | 20.31 |
| Jun 23, 1993 | 19.38 |
| Jun 22, 1993 | 20.31 |
| Jun 21, 1993 | 21.88 |
| Jun 18, 1993 | 21.56 |
| Jun 17, 1993 | 22.50 |
| Jun 16, 1993 | 22.66 |
| Jun 15, 1993 | 22.66 |
| Jun 14, 1993 | 23.13 |
| Jun 11, 1993 | 22.97 |
| Jun 10, 1993 | 22.66 |
| Jun 9, 1993 | 22.19 |
| Jun 8, 1993 | 22.19 |
| Jun 7, 1993 | 22.03 |
| Jun 4, 1993 | 21.56 |
| Jun 3, 1993 | 22.03 |
| Jun 2, 1993 | 22.81 |
| Jun 1, 1993 | 22.50 |
| May 28, 1993 | 21.72 |
| May 27, 1993 | 21.25 |
| May 26, 1993 | 22.03 |
| May 25, 1993 | 22.66 |
| May 24, 1993 | 21.88 |
| May 21, 1993 | 20.94 |
| May 20, 1993 | 19.69 |
| May 19, 1993 | 19.69 |
| May 18, 1993 | 19.06 |
| May 17, 1993 | 19.53 |
| May 14, 1993 | 18.91 |
| May 13, 1993 | 19.22 |
| May 12, 1993 | 19.69 |
| May 11, 1993 | 20.00 |
| May 10, 1993 | 20.78 |
| May 7, 1993 | 21.09 |
| May 6, 1993 | 20.16 |
| May 5, 1993 | 21.25 |
| May 4, 1993 | 20.63 |
| May 3, 1993 | 20.31 |
| Apr 30, 1993 | 19.22 |
| Apr 29, 1993 | 18.44 |
| Apr 28, 1993 | 19.06 |
| Apr 27, 1993 | 18.28 |
| Apr 26, 1993 | 18.13 |
| Apr 23, 1993 | 18.75 |
| Apr 22, 1993 | 18.75 |
| Apr 21, 1993 | 19.84 |
| Apr 20, 1993 | 20.00 |
| Apr 19, 1993 | 19.38 |
| Apr 16, 1993 | 17.50 |
| Apr 15, 1993 | 17.50 |
| Apr 14, 1993 | 17.81 |
| Apr 13, 1993 | 18.59 |
| Apr 12, 1993 | 18.13 |
| Apr 8, 1993 | 16.88 |
| Apr 7, 1993 | 17.97 |
| Apr 6, 1993 | 18.44 |
| Apr 5, 1993 | 18.44 |
| Apr 2, 1993 | 18.44 |
| Apr 1, 1993 | 19.69 |
| Mar 31, 1993 | 20.00 |
| Mar 30, 1993 | 19.06 |
| Mar 29, 1993 | 19.38 |
| Mar 26, 1993 | 20.16 |
| Mar 25, 1993 | 20.63 |
| Mar 24, 1993 | 20.47 |
| Mar 23, 1993 | 19.69 |
| Mar 22, 1993 | 19.69 |
| Mar 19, 1993 | 20.63 |
| Mar 18, 1993 | 20.63 |
| Mar 17, 1993 | 20.16 |
| Mar 16, 1993 | 20.94 |
| Mar 15, 1993 | 21.25 |
| Mar 12, 1993 | 21.56 |
| Mar 11, 1993 | 22.19 |
| Mar 10, 1993 | 22.03 |
| Mar 9, 1993 | 21.56 |
| Mar 8, 1993 | 21.25 |
| Mar 5, 1993 | 21.09 |
| Mar 4, 1993 | 22.19 |
| Mar 3, 1993 | 22.34 |
| Mar 2, 1993 | 21.88 |
| Mar 1, 1993 | 21.25 |
| Feb 26, 1993 | 21.25 |
| Feb 25, 1993 | 21.25 |
| Feb 24, 1993 | 21.41 |
| Feb 23, 1993 | 20.47 |
| Feb 22, 1993 | 20.47 |
| Feb 19, 1993 | 21.88 |
| Feb 18, 1993 | 23.28 |
| Feb 17, 1993 | 22.97 |
| Feb 16, 1993 | 21.09 |
| Feb 12, 1993 | 23.59 |
| Feb 11, 1993 | 23.75 |
| Feb 10, 1993 | 25.00 |
| Feb 9, 1993 | 22.81 |
| Feb 8, 1993 | 24.22 |
| Feb 5, 1993 | 24.06 |
| Feb 4, 1993 | 24.69 |
| Feb 3, 1993 | 23.75 |
| Feb 2, 1993 | 24.06 |
| Feb 1, 1993 | 25.31 |
| Jan 29, 1993 | 25.47 |
| Jan 28, 1993 | 27.50 |
| Jan 27, 1993 | 27.50 |
| Jan 26, 1993 | 28.44 |
| Jan 25, 1993 | 27.66 |
| Jan 22, 1993 | 28.75 |
| Jan 21, 1993 | 28.75 |
| Jan 20, 1993 | 28.44 |
| Jan 19, 1993 | 27.66 |
| Jan 18, 1993 | 29.38 |
| Jan 15, 1993 | 30.94 |
| Jan 14, 1993 | 31.25 |
| Jan 13, 1993 | 29.38 |
| Jan 12, 1993 | 28.75 |
| Jan 11, 1993 | 29.69 |
| Jan 8, 1993 | 30.16 |
| Jan 7, 1993 | 31.25 |
| Jan 6, 1993 | 31.72 |
| Jan 5, 1993 | 32.03 |
| Jan 4, 1993 | 32.50 |
| Dec 31, 1992 | 32.97 |
| Dec 30, 1992 | 31.88 |
| Dec 29, 1992 | 31.88 |
| Dec 28, 1992 | 30.47 |
| Dec 24, 1992 | 30.31 |
| Dec 23, 1992 | 30.00 |
| Dec 22, 1992 | 30.00 |
| Dec 21, 1992 | 30.63 |
| Dec 18, 1992 | 30.47 |
| Dec 17, 1992 | 30.00 |
| Dec 16, 1992 | 29.53 |
| Dec 15, 1992 | 29.53 |
| Dec 14, 1992 | 30.78 |
| Dec 11, 1992 | 29.06 |
| Dec 10, 1992 | 28.59 |
| Dec 9, 1992 | 28.44 |
| Dec 8, 1992 | 27.66 |
| Dec 7, 1992 | 27.50 |
| Dec 4, 1992 | 27.34 |
| Dec 3, 1992 | 28.44 |
| Dec 2, 1992 | 29.22 |
| Dec 1, 1992 | 29.84 |
| Nov 30, 1992 | 30.00 |
| Nov 27, 1992 | 29.06 |
| Nov 25, 1992 | 28.91 |
| Nov 24, 1992 | 28.91 |
| Nov 23, 1992 | 29.06 |
| Nov 20, 1992 | 29.69 |
| Nov 19, 1992 | 29.06 |
| Nov 18, 1992 | 28.44 |
| Nov 17, 1992 | 27.03 |
| Nov 16, 1992 | 28.13 |
| Nov 13, 1992 | 28.75 |
| Nov 12, 1992 | 28.28 |
| Nov 11, 1992 | 28.59 |
| Nov 10, 1992 | 26.72 |
| Nov 9, 1992 | 26.09 |
| Nov 6, 1992 | 24.84 |
| Nov 5, 1992 | 25.31 |
| Nov 4, 1992 | 25.94 |
| Nov 3, 1992 | 27.19 |
| Nov 2, 1992 | 27.50 |
| Oct 30, 1992 | 26.41 |
| Oct 29, 1992 | 25.78 |
| Oct 28, 1992 | 24.84 |
| Oct 27, 1992 | 24.38 |
| Oct 26, 1992 | 24.84 |
| Oct 23, 1992 | 25.00 |
| Oct 22, 1992 | 26.56 |
| Oct 21, 1992 | 26.88 |
| Oct 20, 1992 | 24.84 |
| Oct 19, 1992 | 23.59 |
| Oct 16, 1992 | 23.75 |
| Oct 15, 1992 | 24.22 |
| Oct 14, 1992 | 25.00 |
| Oct 13, 1992 | 23.91 |
| Oct 12, 1992 | 22.97 |
| Oct 9, 1992 | 22.34 |
| Oct 8, 1992 | 22.81 |
| Oct 7, 1992 | 22.34 |
| Oct 6, 1992 | 22.81 |
| Oct 5, 1992 | 21.25 |
| Oct 2, 1992 | 21.88 |
| Oct 1, 1992 | 23.75 |
| Sep 30, 1992 | 24.53 |
| Sep 29, 1992 | 24.22 |
| Sep 28, 1992 | 23.44 |
| Sep 25, 1992 | 25.94 |
| Sep 24, 1992 | 28.59 |
| Sep 23, 1992 | 28.28 |
| Sep 22, 1992 | 27.97 |
| Sep 21, 1992 | 30.16 |
| Sep 18, 1992 | 31.25 |
| Sep 17, 1992 | 30.63 |
| Sep 16, 1992 | 30.00 |
| Sep 15, 1992 | 30.16 |
| Sep 14, 1992 | 30.78 |
| Sep 11, 1992 | 30.16 |
| Sep 10, 1992 | 30.63 |
| Sep 9, 1992 | 27.81 |
| Sep 8, 1992 | 27.50 |
| Sep 4, 1992 | 27.50 |
| Sep 3, 1992 | 27.66 |
| Sep 2, 1992 | 27.66 |
| Sep 1, 1992 | 26.88 |
| Aug 31, 1992 | 27.34 |
| Aug 28, 1992 | 27.81 |
| Aug 27, 1992 | 28.44 |
| Aug 26, 1992 | 27.19 |
| Aug 25, 1992 | 27.81 |
| Aug 24, 1992 | 28.59 |
| Aug 21, 1992 | 29.22 |
| Aug 20, 1992 | 29.53 |
| Aug 19, 1992 | 29.69 |
| Aug 18, 1992 | 29.22 |
| Aug 17, 1992 | 29.06 |
| Aug 14, 1992 | 28.91 |
| Aug 13, 1992 | 29.06 |
| Aug 12, 1992 | 28.59 |
| Aug 11, 1992 | 29.38 |
| Aug 10, 1992 | 30.31 |
| Aug 7, 1992 | 31.25 |
| Aug 6, 1992 | 31.41 |
| Aug 5, 1992 | 29.06 |
| Aug 4, 1992 | 28.75 |
| Aug 3, 1992 | 28.59 |
| Jul 31, 1992 | 28.75 |
| Jul 30, 1992 | 28.91 |
| Jul 29, 1992 | 27.66 |
| Jul 28, 1992 | 27.81 |
| Jul 27, 1992 | 27.19 |
| Jul 24, 1992 | 27.03 |
| Jul 23, 1992 | 26.09 |
| Jul 22, 1992 | 26.56 |
| Jul 21, 1992 | 27.19 |
| Jul 20, 1992 | 27.81 |
| Jul 17, 1992 | 28.28 |
| Jul 16, 1992 | 29.06 |
| Jul 15, 1992 | 28.59 |
| Jul 14, 1992 | 28.44 |
| Jul 13, 1992 | 28.44 |
| Jul 10, 1992 | 25.94 |
| Jul 9, 1992 | 24.38 |
| Jul 8, 1992 | 24.53 |
| Jul 7, 1992 | 25.16 |
| Jul 6, 1992 | 25.00 |
| Jul 2, 1992 | 25.47 |
| Jul 1, 1992 | 25.00 |
| Jun 30, 1992 | 24.38 |
| Jun 29, 1992 | 21.88 |
| Jun 26, 1992 | 20.47 |
| Jun 25, 1992 | 19.84 |
| Jun 24, 1992 | 20.63 |
| Jun 23, 1992 | 20.94 |
| Jun 22, 1992 | 20.94 |
| Jun 19, 1992 | 21.41 |
| Jun 18, 1992 | 21.25 |
| Jun 17, 1992 | 21.41 |
| Jun 16, 1992 | 23.13 |
| Jun 15, 1992 | 22.97 |
| Jun 12, 1992 | 22.97 |
| Jun 11, 1992 | 22.81 |
| Jun 10, 1992 | 23.75 |
| Jun 9, 1992 | 24.69 |
| Jun 8, 1992 | 25.00 |
| Jun 5, 1992 | 25.47 |
| Jun 4, 1992 | 25.00 |
| Jun 3, 1992 | 25.00 |
| Jun 2, 1992 | 25.16 |
| Jun 1, 1992 | 24.84 |
| May 29, 1992 | 24.38 |
| May 28, 1992 | 23.44 |
| May 27, 1992 | 22.97 |
| May 26, 1992 | 23.44 |
| May 22, 1992 | 25.00 |
| May 21, 1992 | 24.06 |
| May 20, 1992 | 24.84 |
| May 19, 1992 | 24.06 |
| May 18, 1992 | 24.53 |
| May 15, 1992 | 24.38 |
| May 14, 1992 | 24.06 |
| May 13, 1992 | 25.31 |
| May 12, 1992 | 26.25 |
| May 11, 1992 | 27.34 |
| May 8, 1992 | 27.50 |
| May 7, 1992 | 28.75 |
| May 6, 1992 | 29.06 |
| May 5, 1992 | 28.44 |
| May 4, 1992 | 29.06 |
| May 1, 1992 | 29.22 |
| Apr 30, 1992 | 29.06 |
| Apr 29, 1992 | 27.19 |
| Apr 28, 1992 | 26.25 |
| Apr 27, 1992 | 27.34 |
| Apr 24, 1992 | 27.19 |
| Apr 23, 1992 | 25.94 |
| Apr 22, 1992 | 26.09 |
| Apr 21, 1992 | 27.03 |
| Apr 20, 1992 | 27.19 |
| Apr 16, 1992 | 29.22 |
| Apr 15, 1992 | 29.38 |
| Apr 14, 1992 | 29.45 |
| Apr 13, 1992 | 30.94 |
| Apr 10, 1992 | 31.25 |
| Apr 9, 1992 | 30.31 |
| Apr 8, 1992 | 28.44 |
| Apr 7, 1992 | 29.69 |
| Apr 6, 1992 | 30.47 |
| Apr 3, 1992 | 31.09 |
| Apr 2, 1992 | 31.25 |
| Apr 1, 1992 | 31.25 |
| Mar 31, 1992 | 30.63 |
| Mar 30, 1992 | 31.25 |
| Mar 27, 1992 | 31.88 |
| Mar 26, 1992 | 32.34 |
| Mar 25, 1992 | 31.88 |
| Mar 24, 1992 | 31.72 |
| Mar 23, 1992 | 31.25 |
| Mar 20, 1992 | 31.56 |
| Mar 19, 1992 | 31.41 |
| Mar 18, 1992 | 32.03 |
| Mar 17, 1992 | 32.34 |
| Mar 16, 1992 | 32.03 |
| Mar 13, 1992 | 33.44 |
| Mar 12, 1992 | 34.22 |
| Mar 11, 1992 | 33.59 |
| Mar 10, 1992 | 34.06 |
| Mar 9, 1992 | 34.06 |
| Mar 6, 1992 | 35.16 |
| Mar 5, 1992 | 35.78 |
| Mar 4, 1992 | 37.34 |
| Mar 3, 1992 | 37.19 |
| Mar 2, 1992 | 35.31 |
| Feb 28, 1992 | 34.69 |
| Feb 27, 1992 | 35.78 |
| Feb 26, 1992 | 33.75 |
| Feb 25, 1992 | 31.88 |
| Feb 24, 1992 | 30.78 |
| Feb 21, 1992 | 33.13 |
| Feb 20, 1992 | 34.22 |
| Feb 19, 1992 | 35.78 |
| Feb 18, 1992 | 36.72 |
| Feb 14, 1992 | 37.50 |
| Feb 13, 1992 | 39.38 |
| Feb 12, 1992 | 36.41 |
| Feb 11, 1992 | 34.06 |
| Feb 10, 1992 | 36.88 |
| Feb 7, 1992 | 38.13 |
| Feb 6, 1992 | 40.00 |
| Feb 5, 1992 | 40.16 |
| Feb 4, 1992 | 39.53 |
| Feb 3, 1992 | 40.31 |
| Jan 31, 1992 | 40.94 |
| Jan 30, 1992 | 40.16 |
| Jan 29, 1992 | 40.00 |
| Jan 28, 1992 | 39.38 |
| Jan 27, 1992 | 37.50 |
| Jan 24, 1992 | 37.81 |
| Jan 23, 1992 | 38.75 |
| Jan 22, 1992 | 38.75 |
| Jan 21, 1992 | 38.75 |
| Jan 20, 1992 | 38.75 |
| Jan 17, 1992 | 39.06 |
| Jan 16, 1992 | 40.94 |
| Jan 15, 1992 | 44.53 |
| Jan 14, 1992 | 45.47 |
| Jan 13, 1992 | 45.47 |
| Jan 10, 1992 | 46.09 |
| Jan 9, 1992 | 46.41 |
| Jan 8, 1992 | 44.84 |
| Jan 7, 1992 | 44.06 |
| Jan 6, 1992 | 44.53 |
| Jan 3, 1992 | 44.84 |
| Jan 2, 1992 | 43.28 |
| Dec 31, 1991 | 43.96 |
| Dec 30, 1991 | 39.48 |
| Dec 27, 1991 | 37.81 |
| Dec 26, 1991 | 38.13 |
| Dec 24, 1991 | 37.71 |
| Dec 23, 1991 | 37.92 |
| Dec 20, 1991 | 36.67 |
| Dec 19, 1991 | 36.15 |
| Dec 18, 1991 | 34.90 |
| Dec 17, 1991 | 35.21 |
| Dec 16, 1991 | 35.31 |
| Dec 13, 1991 | 35.00 |
| Dec 12, 1991 | 34.17 |
| Dec 11, 1991 | 34.27 |
| Dec 10, 1991 | 34.58 |
| Dec 9, 1991 | 34.79 |
| Dec 6, 1991 | 35.00 |
| Dec 5, 1991 | 34.69 |
| Dec 4, 1991 | 34.17 |
| Dec 3, 1991 | 35.10 |
| Dec 2, 1991 | 35.00 |
| Nov 29, 1991 | 34.79 |
| Nov 27, 1991 | 34.90 |
| Nov 26, 1991 | 35.00 |
| Nov 25, 1991 | 33.75 |
| Nov 22, 1991 | 33.54 |
| Nov 21, 1991 | 32.92 |
| Nov 20, 1991 | 32.60 |
| Nov 19, 1991 | 33.33 |
| Nov 18, 1991 | 33.85 |
| Nov 15, 1991 | 34.69 |
| Nov 14, 1991 | 35.73 |
| Nov 13, 1991 | 35.42 |
| Nov 12, 1991 | 35.42 |
| Nov 11, 1991 | 35.00 |
| Nov 8, 1991 | 34.38 |
| Nov 7, 1991 | 33.23 |
| Nov 6, 1991 | 32.71 |
| Nov 5, 1991 | 32.60 |
| Nov 4, 1991 | 32.81 |
| Nov 1, 1991 | 33.13 |
| Oct 31, 1991 | 33.02 |
| Oct 30, 1991 | 32.92 |
| Oct 29, 1991 | 32.29 |
| Oct 28, 1991 | 31.56 |
| Oct 25, 1991 | 31.56 |
| Oct 24, 1991 | 31.67 |
| Oct 23, 1991 | 31.46 |
| Oct 22, 1991 | 31.25 |
| Oct 21, 1991 | 31.35 |
| Oct 18, 1991 | 31.56 |
| Oct 17, 1991 | 31.04 |
| Oct 16, 1991 | 31.35 |
| Oct 15, 1991 | 30.73 |
| Oct 14, 1991 | 30.21 |
| Oct 11, 1991 | 30.42 |
| Oct 10, 1991 | 30.83 |
| Oct 9, 1991 | 31.15 |
| Oct 8, 1991 | 31.25 |
| Oct 7, 1991 | 31.25 |
| Oct 4, 1991 | 31.04 |
| Oct 3, 1991 | 31.25 |
| Oct 2, 1991 | 31.77 |
| Oct 1, 1991 | 30.94 |
| Sep 30, 1991 | 30.31 |
| Sep 27, 1991 | 30.31 |
| Sep 26, 1991 | 30.21 |
| Sep 25, 1991 | 30.31 |
| Sep 24, 1991 | 30.83 |
| Sep 23, 1991 | 32.19 |
| Sep 20, 1991 | 32.29 |
| Sep 19, 1991 | 32.81 |
| Sep 18, 1991 | 32.81 |
| Sep 17, 1991 | 33.23 |
| Sep 16, 1991 | 33.13 |
| Sep 13, 1991 | 31.46 |
| Sep 12, 1991 | 30.52 |
| Sep 11, 1991 | 29.90 |
| Sep 10, 1991 | 29.17 |
| Sep 9, 1991 | 29.58 |
| Sep 6, 1991 | 29.17 |
| Sep 5, 1991 | 28.33 |
| Sep 4, 1991 | 28.54 |
| Sep 3, 1991 | 29.06 |
| Aug 30, 1991 | 29.17 |
| Aug 29, 1991 | 29.38 |
| Aug 28, 1991 | 29.38 |
| Aug 27, 1991 | 29.06 |
| Aug 26, 1991 | 29.38 |
| Aug 23, 1991 | 29.48 |
| Aug 22, 1991 | 29.69 |
| Aug 21, 1991 | 29.48 |
| Aug 20, 1991 | 29.06 |
| Aug 19, 1991 | 29.06 |
| Aug 16, 1991 | 29.17 |
| Aug 15, 1991 | 29.27 |
| Aug 14, 1991 | 30.21 |
| Aug 13, 1991 | 30.63 |
| Aug 12, 1991 | 30.83 |
| Aug 9, 1991 | 30.42 |
| Aug 8, 1991 | 30.21 |
| Aug 7, 1991 | 30.21 |
| Aug 6, 1991 | 30.10 |
| Aug 5, 1991 | 30.63 |
| Aug 2, 1991 | 31.46 |
| Aug 1, 1991 | 30.73 |
| Jul 31, 1991 | 30.31 |
| Jul 30, 1991 | 29.17 |
| Jul 29, 1991 | 28.44 |
| Jul 26, 1991 | 28.02 |
| Jul 25, 1991 | 28.33 |
| Jul 24, 1991 | 28.13 |
| Jul 23, 1991 | 28.23 |
| Jul 22, 1991 | 28.13 |
| Jul 19, 1991 | 28.85 |
| Jul 18, 1991 | 28.54 |
| Jul 17, 1991 | 28.65 |
| Jul 16, 1991 | 27.29 |
| Jul 15, 1991 | 26.67 |
| Jul 12, 1991 | 26.56 |
| Jul 11, 1991 | 25.31 |
| Jul 10, 1991 | 25.00 |
| Jul 9, 1991 | 24.79 |
| Jul 8, 1991 | 24.06 |
| Jul 5, 1991 | 22.92 |
| Jul 3, 1991 | 23.02 |
| Jul 2, 1991 | 23.54 |
| Jul 1, 1991 | 23.96 |
| Jun 28, 1991 | 22.92 |
| Jun 27, 1991 | 23.02 |
| Jun 26, 1991 | 23.02 |
| Jun 25, 1991 | 22.92 |
| Jun 24, 1991 | 22.92 |
| Jun 21, 1991 | 23.75 |
| Jun 20, 1991 | 23.85 |
| Jun 19, 1991 | 23.96 |
| Jun 18, 1991 | 24.48 |
| Jun 17, 1991 | 24.90 |
| Jun 14, 1991 | 25.31 |
| Jun 13, 1991 | 25.21 |
| Jun 12, 1991 | 24.90 |
| Jun 11, 1991 | 25.10 |
| Jun 10, 1991 | 25.42 |
| Jun 7, 1991 | 25.94 |
| Jun 6, 1991 | 26.46 |
| Jun 5, 1991 | 27.19 |
| Jun 4, 1991 | 26.88 |
| Jun 3, 1991 | 27.29 |
| May 31, 1991 | 28.23 |
| May 30, 1991 | 28.54 |
| May 29, 1991 | 28.33 |
| May 28, 1991 | 28.33 |
| May 24, 1991 | 27.50 |
| May 23, 1991 | 26.98 |
| May 22, 1991 | 26.35 |
| May 21, 1991 | 25.42 |
| May 20, 1991 | 25.10 |
| May 17, 1991 | 25.42 |
| May 16, 1991 | 25.52 |
| May 15, 1991 | 25.00 |
| May 14, 1991 | 25.73 |
| May 13, 1991 | 26.25 |
| May 10, 1991 | 27.19 |
| May 9, 1991 | 27.60 |
| May 8, 1991 | 27.08 |
| May 7, 1991 | 27.08 |
| May 6, 1991 | 26.98 |
| May 3, 1991 | 26.77 |
| May 2, 1991 | 26.67 |
| May 1, 1991 | 26.04 |
| Apr 30, 1991 | 26.15 |
| Apr 29, 1991 | 27.19 |
| Apr 26, 1991 | 27.50 |
| Apr 25, 1991 | 27.50 |
| Apr 24, 1991 | 27.50 |
| Apr 23, 1991 | 27.50 |
| Apr 22, 1991 | 27.29 |
| Apr 19, 1991 | 28.33 |
| Apr 18, 1991 | 29.17 |
| Apr 17, 1991 | 29.58 |
| Apr 16, 1991 | 29.27 |
| Apr 15, 1991 | 27.92 |
| Apr 12, 1991 | 28.33 |
| Apr 11, 1991 | 28.75 |
| Apr 10, 1991 | 29.17 |
| Apr 9, 1991 | 29.58 |
| Apr 8, 1991 | 29.48 |
| Apr 5, 1991 | 29.69 |
| Apr 4, 1991 | 30.00 |
| Apr 3, 1991 | 29.79 |
| Apr 2, 1991 | 28.96 |
| Apr 1, 1991 | 28.96 |
| Mar 28, 1991 | 29.69 |
| Mar 27, 1991 | 29.79 |
| Mar 26, 1991 | 29.06 |
| Mar 25, 1991 | 27.60 |
| Mar 22, 1991 | 27.50 |
| Mar 21, 1991 | 26.98 |
| Mar 20, 1991 | 26.56 |
| Mar 19, 1991 | 25.52 |
| Mar 18, 1991 | 25.83 |
| Mar 15, 1991 | 26.04 |
| Mar 14, 1991 | 26.04 |
| Mar 13, 1991 | 25.83 |
| Mar 12, 1991 | 26.67 |
| Mar 11, 1991 | 27.08 |
| Mar 8, 1991 | 27.08 |
| Mar 7, 1991 | 26.46 |
| Mar 6, 1991 | 27.08 |
| Mar 5, 1991 | 27.19 |
| Mar 4, 1991 | 25.94 |
| Mar 1, 1991 | 24.27 |
| Feb 28, 1991 | 23.85 |
| Feb 27, 1991 | 23.54 |
| Feb 26, 1991 | 23.85 |
| Feb 25, 1991 | 23.96 |
| Feb 22, 1991 | 23.96 |
| Feb 21, 1991 | 23.85 |
| Feb 20, 1991 | 23.96 |
| Feb 19, 1991 | 24.38 |
| Feb 15, 1991 | 24.48 |
| Feb 14, 1991 | 23.75 |
| Feb 13, 1991 | 24.48 |
| Feb 12, 1991 | 24.79 |
| Feb 11, 1991 | 24.58 |
| Feb 8, 1991 | 23.85 |
| Feb 7, 1991 | 24.58 |
| Feb 6, 1991 | 24.06 |
| Feb 5, 1991 | 24.90 |
| Feb 4, 1991 | 25.10 |
| Feb 1, 1991 | 25.10 |
| Jan 31, 1991 | 25.52 |
| Jan 30, 1991 | 25.21 |
| Jan 29, 1991 | 23.75 |
| Jan 28, 1991 | 23.33 |
| Jan 25, 1991 | 23.33 |
| Jan 24, 1991 | 23.54 |
| Jan 23, 1991 | 22.71 |
| Jan 22, 1991 | 21.77 |
| Jan 21, 1991 | 21.77 |
| Jan 18, 1991 | 21.88 |
| Jan 17, 1991 | 22.40 |
| Jan 16, 1991 | 21.46 |
| Jan 15, 1991 | 20.42 |
| Jan 14, 1991 | 20.00 |
| Jan 11, 1991 | 20.31 |
| Jan 10, 1991 | 20.42 |
| Jan 9, 1991 | 18.75 |
| Jan 8, 1991 | 18.65 |
| Jan 7, 1991 | 18.75 |
| Jan 4, 1991 | 18.44 |
| Jan 3, 1991 | 18.85 |
| Jan 2, 1991 | 20.21 |
| Dec 31, 1990 | 20.83 |
| Dec 28, 1990 | 20.10 |
| Dec 27, 1990 | 19.69 |
| Dec 26, 1990 | 19.79 |
| Dec 24, 1990 | 19.58 |
| Dec 21, 1990 | 19.69 |
| Dec 20, 1990 | 19.58 |
| Dec 19, 1990 | 19.27 |
| Dec 18, 1990 | 19.27 |
| Dec 17, 1990 | 19.17 |
| Dec 14, 1990 | 18.96 |
| Dec 13, 1990 | 18.96 |
| Dec 12, 1990 | 19.27 |
| Dec 11, 1990 | 18.54 |
| Dec 10, 1990 | 18.54 |
| Dec 7, 1990 | 18.33 |
| Dec 6, 1990 | 18.54 |
| Dec 5, 1990 | 18.85 |
| Dec 4, 1990 | 18.75 |
| Dec 3, 1990 | 18.23 |
| Nov 30, 1990 | 17.92 |
| Nov 29, 1990 | 17.71 |
| Nov 28, 1990 | 17.08 |
| Nov 27, 1990 | 16.98 |
| Nov 26, 1990 | 16.67 |
| Nov 23, 1990 | 16.67 |
| Nov 21, 1990 | 16.56 |
| Nov 20, 1990 | 16.46 |
| Nov 19, 1990 | 16.56 |
| Nov 16, 1990 | 16.25 |
| Nov 15, 1990 | 16.46 |
| Nov 14, 1990 | 16.56 |
| Nov 13, 1990 | 15.83 |
| Nov 12, 1990 | 15.83 |
| Nov 9, 1990 | 16.04 |
| Nov 8, 1990 | 16.25 |
| Nov 7, 1990 | 16.04 |
| Nov 6, 1990 | 16.25 |
| Nov 5, 1990 | 15.63 |
| Nov 2, 1990 | 15.31 |
| Nov 1, 1990 | 14.79 |
| Oct 31, 1990 | 15.63 |
| Oct 30, 1990 | 15.94 |
| Oct 29, 1990 | 15.94 |
| Oct 26, 1990 | 16.15 |
| Oct 25, 1990 | 16.25 |
| Oct 24, 1990 | 16.25 |
| Oct 23, 1990 | 16.25 |
| Oct 22, 1990 | 15.94 |
| Oct 19, 1990 | 15.52 |
| Oct 18, 1990 | 15.42 |
| Oct 17, 1990 | 14.27 |
| Oct 16, 1990 | 13.96 |
| Oct 15, 1990 | 14.48 |
| Oct 12, 1990 | 13.33 |
| Oct 11, 1990 | 13.33 |
| Oct 10, 1990 | 14.17 |
| Oct 9, 1990 | 14.79 |
| Oct 8, 1990 | 16.04 |
| Oct 5, 1990 | 16.46 |
| Oct 4, 1990 | 16.56 |
| Oct 3, 1990 | 16.77 |
| Oct 2, 1990 | 16.88 |
| Oct 1, 1990 | 17.08 |
| Sep 28, 1990 | 16.56 |
| Sep 27, 1990 | 15.73 |
| Sep 26, 1990 | 16.35 |
| Sep 25, 1990 | 16.25 |
| Sep 24, 1990 | 16.56 |
| Sep 21, 1990 | 17.08 |
| Sep 20, 1990 | 17.19 |
| Sep 19, 1990 | 17.29 |
| Sep 18, 1990 | 17.29 |
| Sep 17, 1990 | 17.29 |
| Sep 14, 1990 | 17.29 |
| Sep 13, 1990 | 17.08 |
| Sep 12, 1990 | 17.71 |
| Sep 11, 1990 | 18.02 |
| Sep 10, 1990 | 18.13 |
| Sep 7, 1990 | 17.50 |
| Sep 6, 1990 | 18.33 |
| Sep 5, 1990 | 18.75 |
| Sep 4, 1990 | 18.33 |
| Aug 31, 1990 | 17.60 |
| Aug 30, 1990 | 17.50 |
| Aug 29, 1990 | 17.29 |
| Aug 28, 1990 | 17.29 |
| Aug 27, 1990 | 17.71 |
| Aug 24, 1990 | 16.88 |
| Aug 23, 1990 | 15.94 |
| Aug 22, 1990 | 16.25 |
| Aug 21, 1990 | 17.40 |
| Aug 20, 1990 | 18.02 |
| Aug 17, 1990 | 18.65 |
| Aug 16, 1990 | 18.96 |
| Aug 15, 1990 | 19.17 |
| Aug 14, 1990 | 19.06 |
| Aug 13, 1990 | 18.23 |
| Aug 10, 1990 | 17.92 |
| Aug 9, 1990 | 17.71 |
| Aug 8, 1990 | 17.29 |
| Aug 7, 1990 | 16.46 |
| Aug 6, 1990 | 16.46 |
| Aug 3, 1990 | 17.92 |
| Aug 2, 1990 | 18.44 |
| Aug 1, 1990 | 18.75 |
| Jul 31, 1990 | 19.27 |
| Jul 30, 1990 | 19.48 |
| Jul 27, 1990 | 19.58 |
| Jul 26, 1990 | 19.69 |
| Jul 25, 1990 | 19.38 |
| Jul 24, 1990 | 18.75 |
| Jul 23, 1990 | 19.27 |
| Jul 20, 1990 | 20.63 |
| Jul 19, 1990 | 20.31 |
| Jul 18, 1990 | 20.63 |
| Jul 17, 1990 | 21.25 |
| Jul 16, 1990 | 20.10 |
| Jul 13, 1990 | 19.69 |
| Jul 12, 1990 | 19.38 |
| Jul 11, 1990 | 19.38 |
| Jul 10, 1990 | 19.17 |
| Jul 9, 1990 | 19.69 |
| Jul 6, 1990 | 20.10 |
| Jul 5, 1990 | 20.10 |
| Jul 3, 1990 | 20.10 |
| Jul 2, 1990 | 20.10 |
| Jun 29, 1990 | 19.69 |
| Jun 28, 1990 | 19.58 |
| Jun 27, 1990 | 19.38 |
| Jun 26, 1990 | 19.38 |
| Jun 25, 1990 | 19.38 |
| Jun 22, 1990 | 19.17 |
| Jun 21, 1990 | 18.96 |
| Jun 20, 1990 | 19.58 |
| Jun 19, 1990 | 20.00 |
| Jun 18, 1990 | 20.10 |
| Jun 15, 1990 | 19.90 |
| Jun 14, 1990 | 20.00 |
| Jun 13, 1990 | 19.90 |
| Jun 12, 1990 | 19.38 |
| Jun 11, 1990 | 19.38 |
| Jun 8, 1990 | 19.27 |
| Jun 7, 1990 | 19.79 |
| Jun 6, 1990 | 20.52 |
| Jun 5, 1990 | 20.42 |
| Jun 4, 1990 | 20.31 |
| Jun 1, 1990 | 20.42 |
| May 31, 1990 | 19.79 |
| May 30, 1990 | 19.69 |
| May 29, 1990 | 19.38 |
| May 25, 1990 | 19.17 |
| May 24, 1990 | 19.58 |
| May 23, 1990 | 18.96 |
| May 22, 1990 | 18.54 |
| May 21, 1990 | 18.33 |
| May 18, 1990 | 18.13 |
| May 17, 1990 | 18.44 |
| May 16, 1990 | 18.54 |
| May 15, 1990 | 18.65 |
| May 14, 1990 | 18.96 |
| May 11, 1990 | 18.23 |
| May 10, 1990 | 17.60 |
| May 9, 1990 | 18.02 |
| May 8, 1990 | 17.40 |
| May 7, 1990 | 17.40 |
| May 4, 1990 | 17.19 |
| May 3, 1990 | 16.98 |
| May 2, 1990 | 16.25 |
| May 1, 1990 | 16.04 |
| Apr 30, 1990 | 15.73 |
| Apr 27, 1990 | 15.83 |
| Apr 26, 1990 | 15.94 |
| Apr 25, 1990 | 16.15 |
| Apr 24, 1990 | 15.94 |
| Apr 23, 1990 | 15.83 |
| Apr 20, 1990 | 16.04 |
| Apr 19, 1990 | 16.04 |
| Apr 18, 1990 | 15.63 |
| Apr 17, 1990 | 15.83 |
| Apr 16, 1990 | 16.25 |
| Apr 12, 1990 | 15.52 |
| Apr 11, 1990 | 15.10 |
| Apr 10, 1990 | 15.00 |
| Apr 9, 1990 | 15.00 |
| Apr 6, 1990 | 15.31 |
| Apr 5, 1990 | 15.00 |
| Apr 4, 1990 | 14.90 |
| Apr 3, 1990 | 15.00 |
| Apr 2, 1990 | 14.48 |
| Mar 30, 1990 | 14.48 |
| Mar 29, 1990 | 14.27 |
| Mar 28, 1990 | 14.27 |
| Mar 27, 1990 | 14.48 |
| Mar 26, 1990 | 14.79 |
| Mar 23, 1990 | 14.79 |
| Mar 22, 1990 | 15.00 |
| Mar 21, 1990 | 15.21 |
| Mar 20, 1990 | 15.21 |
| Mar 19, 1990 | 15.00 |
| Mar 16, 1990 | 15.00 |
| Mar 15, 1990 | 13.96 |
| Mar 14, 1990 | 13.54 |
| Mar 13, 1990 | 13.33 |
| Mar 12, 1990 | 13.33 |
| Mar 9, 1990 | 13.44 |
| Mar 8, 1990 | 13.44 |
| Mar 7, 1990 | 13.44 |
| Mar 6, 1990 | 13.65 |
| Mar 5, 1990 | 13.33 |
| Mar 2, 1990 | 13.65 |
| Mar 1, 1990 | 13.33 |
| Feb 28, 1990 | 13.23 |
| Feb 27, 1990 | 13.23 |
| Feb 26, 1990 | 12.71 |
| Feb 23, 1990 | 12.60 |
| Feb 22, 1990 | 12.50 |
| Feb 21, 1990 | 12.60 |
| Feb 20, 1990 | 12.50 |
| Feb 16, 1990 | 13.02 |
| Feb 15, 1990 | 13.23 |
| Feb 14, 1990 | 13.02 |
| Feb 13, 1990 | 13.02 |
| Feb 12, 1990 | 13.02 |
| Feb 9, 1990 | 13.44 |
| Feb 8, 1990 | 13.65 |
| Feb 7, 1990 | 13.44 |
| Feb 6, 1990 | 13.13 |
| Feb 5, 1990 | 13.33 |
| Feb 2, 1990 | 13.23 |
| Feb 1, 1990 | 12.92 |
| Jan 31, 1990 | 12.19 |
| Jan 30, 1990 | 11.77 |
| Jan 29, 1990 | 11.98 |
| Jan 26, 1990 | 12.71 |
| Jan 25, 1990 | 13.23 |
| Jan 24, 1990 | 12.81 |
| Jan 23, 1990 | 13.23 |
| Jan 22, 1990 | 13.44 |
| Jan 19, 1990 | 13.85 |
| Jan 18, 1990 | 13.96 |
| Jan 17, 1990 | 14.17 |
| Jan 16, 1990 | 13.75 |
| Jan 15, 1990 | 13.85 |
| Jan 12, 1990 | 14.06 |
| Jan 11, 1990 | 14.48 |
| Jan 10, 1990 | 15.00 |
| Jan 9, 1990 | 15.10 |
| Jan 8, 1990 | 15.00 |
| Jan 5, 1990 | 15.00 |
| Jan 4, 1990 | 15.21 |
| Jan 3, 1990 | 15.21 |
| Jan 2, 1990 | 14.69 |
| Dec 29, 1989 | 14.38 |
| Dec 28, 1989 | 13.96 |
| Dec 27, 1989 | 14.17 |
| Dec 26, 1989 | 14.17 |
| Dec 22, 1989 | 14.17 |
| Dec 21, 1989 | 14.17 |
| Dec 20, 1989 | 14.06 |
| Dec 19, 1989 | 13.96 |
| Dec 18, 1989 | 14.17 |
| Dec 15, 1989 | 14.17 |
| Dec 14, 1989 | 13.96 |
| Dec 13, 1989 | 14.79 |
| Dec 12, 1989 | 14.79 |
| Dec 11, 1989 | 15.31 |
| Dec 8, 1989 | 15.31 |
| Dec 7, 1989 | 15.42 |
| Dec 6, 1989 | 15.42 |
| Dec 5, 1989 | 15.42 |
| Dec 4, 1989 | 15.31 |
| Dec 1, 1989 | 15.63 |
| Nov 30, 1989 | 15.52 |
| Nov 29, 1989 | 15.73 |
| Nov 28, 1989 | 15.52 |
| Nov 27, 1989 | 15.42 |
| Nov 24, 1989 | 14.79 |
| Nov 22, 1989 | 14.79 |
| Nov 21, 1989 | 14.69 |
| Nov 20, 1989 | 14.58 |
| Nov 17, 1989 | 14.79 |
| Nov 16, 1989 | 14.79 |
| Nov 15, 1989 | 14.79 |
| Nov 14, 1989 | 14.90 |
| Nov 13, 1989 | 14.90 |
| Nov 10, 1989 | 14.79 |
| Nov 9, 1989 | 14.79 |
| Nov 8, 1989 | 14.69 |
| Nov 7, 1989 | 14.27 |
| Nov 6, 1989 | 14.17 |
| Nov 3, 1989 | 14.06 |
| Nov 2, 1989 | 14.06 |
| Nov 1, 1989 | 13.96 |
| Oct 31, 1989 | 14.17 |
| Oct 30, 1989 | 14.17 |
| Oct 27, 1989 | 14.17 |
| Oct 26, 1989 | 14.58 |
| Oct 25, 1989 | 14.90 |
| Oct 24, 1989 | 14.90 |
| Oct 23, 1989 | 15.21 |
| Oct 20, 1989 | 14.38 |
| Oct 19, 1989 | 14.38 |
| Oct 18, 1989 | 14.06 |
| Oct 17, 1989 | 13.96 |
| Oct 16, 1989 | 14.27 |
| Oct 13, 1989 | 14.48 |
| Oct 12, 1989 | 14.69 |
| Oct 11, 1989 | 14.79 |
| Oct 10, 1989 | 14.69 |
| Oct 9, 1989 | 14.58 |
| Oct 6, 1989 | 14.79 |
| Oct 5, 1989 | 15.10 |
| Oct 4, 1989 | 15.31 |
| Oct 3, 1989 | 14.79 |
| Oct 2, 1989 | 14.90 |
| Sep 29, 1989 | 15.21 |
| Sep 28, 1989 | 14.79 |
| Sep 27, 1989 | 14.48 |
| Sep 26, 1989 | 14.17 |
| Sep 25, 1989 | 14.27 |
| Sep 22, 1989 | 14.38 |
| Sep 21, 1989 | 14.27 |
| Sep 20, 1989 | 14.27 |
| Sep 19, 1989 | 14.38 |
| Sep 18, 1989 | 14.38 |
| Sep 15, 1989 | 14.17 |
| Sep 14, 1989 | 14.58 |
| Sep 13, 1989 | 14.58 |
| Sep 12, 1989 | 14.48 |
| Sep 11, 1989 | 13.65 |
| Sep 8, 1989 | 13.75 |
| Sep 7, 1989 | 13.75 |
| Sep 6, 1989 | 13.96 |
| Sep 5, 1989 | 14.06 |
| Sep 1, 1989 | 13.75 |
| Aug 31, 1989 | 13.85 |
| Aug 30, 1989 | 14.06 |
| Aug 29, 1989 | 14.06 |
| Aug 28, 1989 | 14.17 |
| Aug 25, 1989 | 14.17 |
| Aug 24, 1989 | 13.85 |
| Aug 23, 1989 | 13.75 |
| Aug 22, 1989 | 13.33 |
| Aug 21, 1989 | 13.44 |
| Aug 18, 1989 | 13.44 |
| Aug 17, 1989 | 13.54 |
| Aug 16, 1989 | 13.44 |
| Aug 15, 1989 | 13.23 |
| Aug 14, 1989 | 13.44 |
| Aug 11, 1989 | 13.13 |
| Aug 10, 1989 | 13.23 |
| Aug 9, 1989 | 12.81 |
| Aug 8, 1989 | 13.13 |
| Aug 7, 1989 | 13.44 |
| Aug 4, 1989 | 13.54 |
| Aug 3, 1989 | 13.75 |
| Aug 2, 1989 | 13.75 |
| Aug 1, 1989 | 13.13 |
| Jul 31, 1989 | 12.81 |
| Jul 28, 1989 | 12.71 |
| Jul 27, 1989 | 12.71 |
| Jul 26, 1989 | 12.40 |
| Jul 25, 1989 | 12.29 |
| Jul 24, 1989 | 12.92 |
| Jul 21, 1989 | 12.71 |
| Jul 20, 1989 | 12.81 |
| Jul 19, 1989 | 12.29 |
| Jul 18, 1989 | 11.67 |
| Jul 17, 1989 | 11.56 |
| Jul 14, 1989 | 11.56 |
| Jul 13, 1989 | 11.56 |
| Jul 12, 1989 | 11.56 |
| Jul 11, 1989 | 11.56 |
| Jul 10, 1989 | 11.67 |
| Jul 7, 1989 | 11.98 |
| Jul 6, 1989 | 11.98 |
| Jul 5, 1989 | 11.98 |
| Jul 3, 1989 | 11.88 |
| Jun 30, 1989 | 11.67 |
| Jun 29, 1989 | 11.56 |
| Jun 28, 1989 | 11.67 |
| Jun 27, 1989 | 11.88 |
| Jun 26, 1989 | 11.46 |
| Jun 23, 1989 | 11.67 |
| Jun 22, 1989 | 11.15 |
| Jun 21, 1989 | 11.88 |
| Jun 20, 1989 | 11.98 |
| Jun 19, 1989 | 11.98 |
| Jun 16, 1989 | 11.88 |
| Jun 15, 1989 | 11.56 |
| Jun 14, 1989 | 11.88 |
| Jun 13, 1989 | 11.88 |
| Jun 12, 1989 | 11.88 |
| Jun 9, 1989 | 11.88 |
| Jun 8, 1989 | 12.08 |
| Jun 7, 1989 | 11.98 |
| Jun 6, 1989 | 11.77 |
| Jun 5, 1989 | 11.77 |
| Jun 2, 1989 | 11.56 |
| Jun 1, 1989 | 11.77 |
| May 31, 1989 | 11.88 |
| May 30, 1989 | 11.77 |
| May 26, 1989 | 11.77 |
| May 25, 1989 | 11.46 |
| May 24, 1989 | 11.35 |
| May 23, 1989 | 11.35 |
| May 22, 1989 | 11.35 |
| May 19, 1989 | 11.46 |
| May 18, 1989 | 11.46 |
| May 17, 1989 | 11.56 |
| May 16, 1989 | 10.94 |
| May 15, 1989 | 11.04 |
| May 12, 1989 | 11.04 |
| May 11, 1989 | 11.04 |
| May 10, 1989 | 10.83 |
| May 9, 1989 | 11.04 |
| May 8, 1989 | 10.63 |
| May 5, 1989 | 10.73 |
| May 4, 1989 | 10.73 |
| May 3, 1989 | 10.83 |
| May 2, 1989 | 11.25 |
| May 1, 1989 | 11.25 |
| Apr 28, 1989 | 11.15 |
| Apr 27, 1989 | 11.04 |
| Apr 26, 1989 | 10.83 |
| Apr 25, 1989 | 10.42 |
| Apr 24, 1989 | 10.21 |
| Apr 21, 1989 | 10.21 |
| Apr 20, 1989 | 10.21 |
| Apr 19, 1989 | 10.10 |
| Apr 18, 1989 | 10.00 |
| Apr 17, 1989 | 9.90 |
| Apr 14, 1989 | 9.69 |
| Apr 13, 1989 | 9.48 |
| Apr 12, 1989 | 9.38 |
| Apr 11, 1989 | 9.38 |
| Apr 10, 1989 | 9.48 |
| Apr 7, 1989 | 9.48 |
| Apr 6, 1989 | 9.48 |
| Apr 5, 1989 | 9.48 |
| Apr 4, 1989 | 9.48 |
| Apr 3, 1989 | 9.69 |
| Mar 31, 1989 | 9.58 |
| Mar 30, 1989 | 9.06 |
| Mar 29, 1989 | 9.06 |
| Mar 28, 1989 | 9.06 |
| Mar 27, 1989 | 9.06 |
| Mar 23, 1989 | 9.06 |
| Mar 22, 1989 | 8.85 |
| Mar 21, 1989 | 8.96 |
| Mar 20, 1989 | 9.17 |
| Mar 17, 1989 | 9.17 |
| Mar 16, 1989 | 9.27 |
| Mar 15, 1989 | 9.38 |
| Mar 14, 1989 | 9.17 |
| Mar 13, 1989 | 9.27 |
| Mar 10, 1989 | 9.17 |
| Mar 9, 1989 | 9.17 |
| Mar 8, 1989 | 9.17 |
| Mar 7, 1989 | 9.17 |
| Mar 6, 1989 | 8.96 |
| Mar 3, 1989 | 9.17 |
| Mar 2, 1989 | 9.17 |
| Mar 1, 1989 | 9.17 |
| Feb 28, 1989 | 9.17 |
| Feb 27, 1989 | 9.27 |
| Feb 24, 1989 | 9.27 |
| Feb 23, 1989 | 9.38 |
| Feb 22, 1989 | 9.27 |
| Feb 21, 1989 | 10.10 |
| Feb 17, 1989 | 10.21 |
| Feb 16, 1989 | 10.31 |
| Feb 15, 1989 | 10.31 |
| Feb 14, 1989 | 10.00 |
| Feb 13, 1989 | 9.90 |
| Feb 10, 1989 | 10.00 |
| Feb 9, 1989 | 10.21 |
| Feb 8, 1989 | 10.21 |
| Feb 7, 1989 | 10.21 |
| Feb 6, 1989 | 10.10 |
| Feb 3, 1989 | 10.10 |
| Feb 2, 1989 | 10.21 |
| Feb 1, 1989 | 10.10 |
| Jan 31, 1989 | 9.90 |
| Jan 30, 1989 | 9.38 |
| Jan 27, 1989 | 9.27 |
| Jan 26, 1989 | 9.17 |
| Jan 25, 1989 | 8.96 |
| Jan 24, 1989 | 8.96 |
| Jan 23, 1989 | 8.85 |
| Jan 20, 1989 | 8.96 |
| Jan 19, 1989 | 8.96 |
| Jan 18, 1989 | 8.85 |
| Jan 17, 1989 | 8.65 |
| Jan 16, 1989 | 8.85 |
| Jan 13, 1989 | 8.85 |
| Jan 12, 1989 | 8.54 |
| Jan 11, 1989 | 8.33 |
| Jan 10, 1989 | 8.23 |
| Jan 9, 1989 | 8.23 |
| Jan 6, 1989 | 8.13 |
| Jan 5, 1989 | 8.23 |
| Jan 4, 1989 | 8.23 |
| Jan 3, 1989 | 7.92 |
| Dec 30, 1988 | 7.81 |
| Dec 29, 1988 | 7.81 |
| Dec 28, 1988 | 7.71 |
| Dec 27, 1988 | 7.81 |
| Dec 23, 1988 | 7.81 |
| Dec 22, 1988 | 7.81 |
| Dec 21, 1988 | 7.71 |
| Dec 20, 1988 | 7.71 |
| Dec 19, 1988 | 7.81 |
| Dec 16, 1988 | 7.81 |
| Dec 14, 1988 | 7.71 |
| Dec 13, 1988 | 7.71 |
| Dec 12, 1988 | 7.81 |
| Dec 9, 1988 | 7.81 |
| Dec 8, 1988 | 7.92 |
| Dec 7, 1988 | 8.13 |
| Dec 6, 1988 | 7.92 |
| Dec 5, 1988 | 7.81 |
| Dec 2, 1988 | 7.92 |
| Dec 1, 1988 | 8.23 |
| Nov 30, 1988 | 7.71 |
| Nov 29, 1988 | 7.50 |
| Nov 28, 1988 | 7.40 |
| Nov 25, 1988 | 7.40 |
| Nov 23, 1988 | 7.50 |
| Nov 22, 1988 | 7.40 |
| Nov 21, 1988 | 7.40 |
| Nov 18, 1988 | 7.60 |
| Nov 17, 1988 | 7.71 |
| Nov 16, 1988 | 7.60 |
| Nov 15, 1988 | 7.50 |
| Nov 14, 1988 | 7.71 |
| Nov 11, 1988 | 7.71 |
| Nov 10, 1988 | 7.81 |
| Nov 9, 1988 | 7.81 |
| Nov 8, 1988 | 7.71 |
| Nov 7, 1988 | 7.92 |
| Nov 4, 1988 | 8.44 |
| Nov 3, 1988 | 8.54 |
| Nov 2, 1988 | 8.54 |
| Nov 1, 1988 | 8.65 |
| Oct 31, 1988 | 8.75 |
| Oct 28, 1988 | 9.06 |
| Oct 27, 1988 | 8.96 |
| Oct 26, 1988 | 9.17 |
| Oct 25, 1988 | 9.48 |
| Oct 24, 1988 | 9.17 |
| Oct 21, 1988 | 9.06 |
| Oct 20, 1988 | 8.96 |
| Oct 19, 1988 | 9.06 |
| Oct 18, 1988 | 9.17 |
| Oct 17, 1988 | 9.17 |
| Oct 14, 1988 | 9.17 |
| Oct 13, 1988 | 9.17 |
| Oct 12, 1988 | 8.96 |
| Oct 11, 1988 | 8.96 |
| Oct 10, 1988 | 9.17 |
| Oct 7, 1988 | 8.96 |
| Oct 6, 1988 | 8.96 |
| Oct 5, 1988 | 8.75 |
| Oct 4, 1988 | 8.75 |
| Oct 3, 1988 | 8.75 |
| Sep 30, 1988 | 8.75 |
| Sep 29, 1988 | 8.85 |
| Sep 28, 1988 | 8.65 |
| Sep 27, 1988 | 8.75 |
| Sep 26, 1988 | 8.44 |
| Sep 23, 1988 | 8.54 |
| Sep 22, 1988 | 8.54 |
| Sep 21, 1988 | 8.13 |
| Sep 20, 1988 | 8.02 |
| Sep 19, 1988 | 8.02 |
| Sep 16, 1988 | 8.02 |
| Sep 15, 1988 | 8.13 |
| Sep 14, 1988 | 7.92 |
| Sep 13, 1988 | 7.81 |
| Sep 12, 1988 | 7.81 |
| Sep 9, 1988 | 7.60 |
| Sep 8, 1988 | 7.81 |
| Sep 7, 1988 | 7.60 |
| Sep 6, 1988 | 7.50 |
| Sep 2, 1988 | 7.50 |
| Sep 1, 1988 | 7.40 |
| Aug 31, 1988 | 7.60 |
| Aug 30, 1988 | 7.50 |
| Aug 29, 1988 | 7.50 |
| Aug 26, 1988 | 7.50 |
| Aug 25, 1988 | 7.40 |
| Aug 24, 1988 | 7.50 |
| Aug 23, 1988 | 7.50 |
| Aug 22, 1988 | 7.29 |
| Aug 19, 1988 | 7.60 |
| Aug 18, 1988 | 7.40 |
| Aug 17, 1988 | 7.19 |
| Aug 16, 1988 | 6.98 |
| Aug 15, 1988 | 6.67 |
| Aug 12, 1988 | 7.19 |
| Aug 11, 1988 | 7.29 |
| Aug 10, 1988 | 7.29 |
| Aug 9, 1988 | 7.50 |
| Aug 8, 1988 | 7.71 |
| Aug 5, 1988 | 7.60 |
| Aug 4, 1988 | 7.60 |
| Aug 3, 1988 | 7.71 |
| Aug 2, 1988 | 7.60 |
| Aug 1, 1988 | 7.71 |
| Jul 29, 1988 | 7.71 |
| Jul 28, 1988 | 7.71 |
| Jul 27, 1988 | 7.60 |
| Jul 26, 1988 | 7.40 |
| Jul 25, 1988 | 7.71 |
| Jul 22, 1988 | 8.13 |
| Jul 21, 1988 | 8.13 |
| Jul 20, 1988 | 8.23 |
| Jul 19, 1988 | 8.13 |
| Jul 18, 1988 | 8.23 |
| Jul 15, 1988 | 8.13 |
| Jul 14, 1988 | 8.13 |
| Jul 13, 1988 | 8.02 |
| Jul 12, 1988 | 8.02 |
| Jul 11, 1988 | 8.33 |
| Jul 8, 1988 | 8.23 |
| Jul 7, 1988 | 8.23 |
| Jul 6, 1988 | 8.33 |
| Jul 5, 1988 | 8.23 |
| Jul 1, 1988 | 8.13 |
| Jun 30, 1988 | 7.81 |
| Jun 29, 1988 | 7.60 |
| Jun 28, 1988 | 7.08 |
| Jun 27, 1988 | 7.19 |
| Jun 24, 1988 | 7.50 |
| Jun 23, 1988 | 7.50 |
| Jun 22, 1988 | 7.40 |
| Jun 21, 1988 | 7.40 |
| Jun 20, 1988 | 7.50 |
| Jun 17, 1988 | 7.50 |
| Jun 16, 1988 | 7.50 |
| Jun 15, 1988 | 7.60 |
| Jun 14, 1988 | 7.92 |
| Jun 13, 1988 | 7.81 |
| Jun 10, 1988 | 7.92 |
| Jun 9, 1988 | 7.81 |
| Jun 8, 1988 | 7.71 |
| Jun 7, 1988 | 7.60 |
| Jun 6, 1988 | 7.50 |
| Jun 3, 1988 | 7.29 |
| Jun 2, 1988 | 7.29 |
| Jun 1, 1988 | 7.60 |
| May 31, 1988 | 7.81 |
| May 27, 1988 | 7.92 |
| May 26, 1988 | 7.81 |
| May 25, 1988 | 8.54 |
| May 24, 1988 | 8.65 |
| May 23, 1988 | 8.65 |
| May 20, 1988 | 8.44 |
| May 19, 1988 | 8.44 |
| May 18, 1988 | 8.23 |
| May 17, 1988 | 8.85 |
| May 16, 1988 | 8.75 |
| May 13, 1988 | 8.65 |
| May 12, 1988 | 8.33 |
| May 11, 1988 | 8.02 |
| May 10, 1988 | 8.13 |
| May 9, 1988 | 8.02 |
| May 6, 1988 | 8.23 |
| May 5, 1988 | 8.23 |
| May 4, 1988 | 8.33 |
| May 3, 1988 | 8.44 |
| May 2, 1988 | 8.13 |
| Apr 29, 1988 | 8.54 |
| Apr 28, 1988 | 8.02 |
| Apr 27, 1988 | 8.44 |
| Apr 26, 1988 | 9.38 |
| Apr 25, 1988 | 9.27 |
| Apr 22, 1988 | 9.17 |
| Apr 21, 1988 | 9.27 |
| Apr 20, 1988 | 9.38 |
| Apr 19, 1988 | 9.58 |
| Apr 18, 1988 | 9.58 |
| Apr 15, 1988 | 9.58 |
| Apr 14, 1988 | 9.69 |
| Apr 13, 1988 | 10.31 |
| Apr 12, 1988 | 10.21 |
| Apr 11, 1988 | 10.31 |
| Apr 8, 1988 | 10.00 |
| Apr 7, 1988 | 9.69 |
| Apr 6, 1988 | 9.79 |
| Apr 5, 1988 | 9.69 |
| Apr 4, 1988 | 9.69 |
| Mar 31, 1988 | 10.00 |
| Mar 30, 1988 | 10.00 |
| Mar 29, 1988 | 9.90 |
| Mar 28, 1988 | 9.79 |
| Mar 25, 1988 | 10.10 |
| Mar 24, 1988 | 10.10 |
| Mar 23, 1988 | 10.21 |
| Mar 22, 1988 | 10.21 |
| Mar 21, 1988 | 10.10 |
| Mar 18, 1988 | 10.42 |
| Mar 17, 1988 | 10.31 |
| Mar 16, 1988 | 10.52 |
| Mar 15, 1988 | 10.31 |
| Mar 14, 1988 | 10.21 |
| Mar 11, 1988 | 10.31 |
| Mar 10, 1988 | 10.63 |
| Mar 9, 1988 | 10.63 |
| Mar 8, 1988 | 10.94 |
| Mar 7, 1988 | 10.73 |
| Mar 4, 1988 | 10.00 |
| Mar 3, 1988 | 10.10 |
| Mar 2, 1988 | 10.21 |
| Mar 1, 1988 | 10.00 |
| Feb 29, 1988 | 9.69 |
| Feb 26, 1988 | 9.58 |
| Feb 25, 1988 | 9.58 |
| Feb 24, 1988 | 9.58 |
| Feb 23, 1988 | 9.17 |
| Feb 22, 1988 | 9.17 |
| Feb 19, 1988 | 9.17 |
| Feb 18, 1988 | 9.17 |
| Feb 17, 1988 | 9.17 |
| Feb 16, 1988 | 9.06 |
| Feb 12, 1988 | 9.17 |
| Feb 11, 1988 | 9.17 |
| Feb 10, 1988 | 9.17 |
| Feb 9, 1988 | 9.27 |
| Feb 8, 1988 | 9.38 |
| Feb 5, 1988 | 9.69 |
| Feb 4, 1988 | 9.69 |
| Feb 3, 1988 | 9.90 |
| Feb 2, 1988 | 10.10 |
| Feb 1, 1988 | 10.21 |
| Jan 29, 1988 | 10.31 |
| Jan 28, 1988 | 10.10 |
| Jan 27, 1988 | 10.00 |
| Jan 26, 1988 | 10.10 |
| Jan 25, 1988 | 10.21 |
| Jan 22, 1988 | 10.00 |
| Jan 21, 1988 | 10.10 |
| Jan 20, 1988 | 9.79 |
| Jan 19, 1988 | 10.10 |
| Jan 18, 1988 | 10.00 |
| Jan 15, 1988 | 10.00 |
| Jan 14, 1988 | 9.79 |
| Jan 13, 1988 | 10.10 |
| Jan 12, 1988 | 10.10 |
| Jan 11, 1988 | 10.21 |
| Jan 8, 1988 | 10.83 |
| Jan 7, 1988 | 11.25 |
| Jan 6, 1988 | 11.25 |
| Jan 5, 1988 | 11.15 |
| Jan 4, 1988 | 11.25 |
| Dec 31, 1987 | 10.42 |
| Dec 30, 1987 | 11.04 |
| Dec 29, 1987 | 10.10 |
| Dec 28, 1987 | 10.21 |
| Dec 24, 1987 | 10.42 |
| Dec 23, 1987 | 10.21 |
| Dec 22, 1987 | 10.00 |
| Dec 21, 1987 | 10.00 |
| Dec 18, 1987 | 10.10 |
| Dec 17, 1987 | 10.00 |
| Dec 16, 1987 | 10.00 |
| Dec 15, 1987 | 10.10 |
| Dec 14, 1987 | 10.00 |
| Dec 11, 1987 | 9.38 |
| Dec 10, 1987 | 8.96 |
| Dec 9, 1987 | 8.96 |
| Dec 8, 1987 | 8.96 |
| Dec 7, 1987 | 8.75 |
| Dec 4, 1987 | 8.65 |
| Dec 3, 1987 | 8.85 |
| Dec 2, 1987 | 9.38 |
| Dec 1, 1987 | 9.17 |
| Nov 30, 1987 | 8.96 |
| Nov 27, 1987 | 8.75 |
| Nov 25, 1987 | 8.85 |
| Nov 24, 1987 | 8.75 |
| Nov 23, 1987 | 8.44 |
| Nov 20, 1987 | 8.44 |
| Nov 19, 1987 | 8.44 |
| Nov 18, 1987 | 8.65 |
| Nov 17, 1987 | 8.65 |
| Nov 16, 1987 | 9.38 |
| Nov 13, 1987 | 9.48 |
| Nov 12, 1987 | 9.58 |
| Nov 11, 1987 | 9.48 |
| Nov 10, 1987 | 9.27 |
| Nov 9, 1987 | 10.42 |
| Nov 6, 1987 | 10.63 |
| Nov 5, 1987 | 10.63 |
| Nov 4, 1987 | 10.52 |
| Nov 3, 1987 | 10.63 |
| Nov 2, 1987 | 11.35 |
| Oct 30, 1987 | 9.69 |
| Oct 29, 1987 | 8.75 |
| Oct 28, 1987 | 7.08 |
| Oct 27, 1987 | 7.71 |
| Oct 26, 1987 | 7.60 |
| Oct 23, 1987 | 8.75 |
| Oct 22, 1987 | 9.17 |
| Oct 21, 1987 | 9.38 |
| Oct 20, 1987 | 9.27 |
| Oct 19, 1987 | 10.10 |
| Oct 16, 1987 | 11.25 |
| Oct 15, 1987 | 11.77 |
| Oct 14, 1987 | 12.08 |
| Oct 13, 1987 | 12.29 |
| Oct 12, 1987 | 12.50 |
| Oct 9, 1987 | 13.13 |
| Oct 8, 1987 | 13.23 |
| Oct 7, 1987 | 13.23 |
| Oct 6, 1987 | 13.33 |
| Oct 5, 1987 | 13.33 |
| Oct 2, 1987 | 13.33 |
| Oct 1, 1987 | 13.23 |
| Sep 30, 1987 | 13.33 |
| Sep 29, 1987 | 13.23 |
| Sep 28, 1987 | 13.44 |
| Sep 25, 1987 | 13.33 |
| Sep 24, 1987 | 13.44 |
| Sep 23, 1987 | 13.44 |
| Sep 22, 1987 | 13.33 |
| Sep 21, 1987 | 13.33 |
| Sep 18, 1987 | 13.44 |
| Sep 17, 1987 | 13.44 |
| Sep 16, 1987 | 13.44 |
| Sep 15, 1987 | 13.44 |
| Sep 14, 1987 | 13.44 |
| Sep 11, 1987 | 13.33 |
| Sep 10, 1987 | 13.54 |
| Sep 9, 1987 | 13.23 |
| Sep 8, 1987 | 13.33 |
| Sep 4, 1987 | 13.54 |
| Sep 3, 1987 | 13.44 |
| Sep 2, 1987 | 13.33 |
| Sep 1, 1987 | 13.75 |
| Aug 31, 1987 | 13.96 |
| Aug 28, 1987 | 13.75 |
| Aug 27, 1987 | 13.96 |
| Aug 26, 1987 | 13.85 |
| Aug 25, 1987 | 13.96 |
| Aug 24, 1987 | 13.96 |
| Aug 21, 1987 | 14.17 |
| Aug 20, 1987 | 13.85 |
| Aug 19, 1987 | 13.75 |
| Aug 18, 1987 | 13.33 |
| Aug 17, 1987 | 13.44 |
| Aug 14, 1987 | 13.33 |
| Aug 13, 1987 | 13.65 |
| Aug 12, 1987 | 13.65 |
| Aug 11, 1987 | 13.65 |
| Aug 10, 1987 | 13.75 |
| Aug 7, 1987 | 13.85 |
| Aug 6, 1987 | 13.85 |
| Aug 5, 1987 | 13.65 |
| Aug 4, 1987 | 13.75 |
| Aug 3, 1987 | 13.54 |
| Jul 31, 1987 | 13.33 |
| Jul 30, 1987 | 13.23 |
| Jul 29, 1987 | 13.13 |
| Jul 28, 1987 | 13.23 |
| Jul 27, 1987 | 13.54 |
| Jul 24, 1987 | 13.02 |
| Jul 23, 1987 | 12.40 |
| Jul 22, 1987 | 12.29 |
| Jul 21, 1987 | 12.29 |
| Jul 20, 1987 | 12.29 |
| Jul 17, 1987 | 12.71 |
| Jul 16, 1987 | 12.71 |
| Jul 15, 1987 | 12.81 |
| Jul 14, 1987 | 12.50 |
| Jul 13, 1987 | 12.60 |
| Jul 10, 1987 | 12.50 |
| Jul 9, 1987 | 12.50 |
| Jul 8, 1987 | 12.50 |
| Jul 7, 1987 | 12.29 |
| Jul 6, 1987 | 11.77 |
| Jul 2, 1987 | 11.67 |
| Jul 1, 1987 | 11.77 |
| Jun 30, 1987 | 11.67 |
| Jun 29, 1987 | 11.98 |
| Jun 26, 1987 | 11.04 |
| Jun 25, 1987 | 11.04 |
| Jun 24, 1987 | 10.63 |
| Jun 23, 1987 | 11.04 |
| Jun 22, 1987 | 10.83 |
| Jun 19, 1987 | 10.94 |
| Jun 18, 1987 | 11.04 |
| Jun 17, 1987 | 11.04 |
| Jun 16, 1987 | 11.04 |
| Jun 15, 1987 | 11.04 |
| Jun 12, 1987 | 11.04 |
| Jun 11, 1987 | 10.73 |
| Jun 10, 1987 | 10.94 |
| Jun 9, 1987 | 10.73 |
| Jun 8, 1987 | 10.73 |
| Jun 5, 1987 | 10.52 |
| Jun 4, 1987 | 10.73 |
| Jun 3, 1987 | 10.73 |
| Jun 2, 1987 | 10.83 |
| Jun 1, 1987 | 10.73 |
| May 29, 1987 | 10.63 |
| May 28, 1987 | 10.52 |
| May 27, 1987 | 10.31 |
| May 26, 1987 | 10.52 |
| May 22, 1987 | 10.31 |
| May 21, 1987 | 10.42 |
| May 20, 1987 | 10.21 |
| May 19, 1987 | 10.21 |
| May 18, 1987 | 10.42 |
| May 15, 1987 | 10.52 |
| May 14, 1987 | 10.52 |
| May 13, 1987 | 10.73 |
| May 12, 1987 | 10.73 |
| May 11, 1987 | 10.94 |
| May 8, 1987 | 10.73 |
| May 7, 1987 | 10.83 |
| May 6, 1987 | 11.04 |
| May 5, 1987 | 10.00 |
| May 4, 1987 | 9.79 |
| May 1, 1987 | 9.79 |
| Apr 30, 1987 | 9.90 |
| Apr 29, 1987 | 9.79 |
| Apr 28, 1987 | 9.58 |
| Apr 27, 1987 | 9.58 |
| Apr 24, 1987 | 9.69 |
| Apr 23, 1987 | 9.79 |
| Apr 22, 1987 | 9.90 |
| Apr 21, 1987 | 10.00 |
| Apr 20, 1987 | 10.21 |
| Apr 16, 1987 | 10.21 |
| Apr 15, 1987 | 10.10 |
| Apr 14, 1987 | 10.10 |
| Apr 13, 1987 | 10.10 |
| Apr 10, 1987 | 10.10 |
| Apr 9, 1987 | 10.31 |
| Apr 8, 1987 | 10.10 |
| Apr 7, 1987 | 9.90 |
| Apr 6, 1987 | 9.90 |
| Apr 3, 1987 | 9.79 |
| Apr 2, 1987 | 9.79 |
| Apr 1, 1987 | 9.79 |
| Mar 31, 1987 | 10.21 |
| Mar 30, 1987 | 10.42 |
| Mar 27, 1987 | 10.63 |
| Mar 26, 1987 | 10.63 |
| Mar 25, 1987 | 10.52 |
| Mar 24, 1987 | 10.63 |
| Mar 23, 1987 | 10.42 |
| Mar 20, 1987 | 10.10 |
| Mar 19, 1987 | 9.90 |
| Mar 18, 1987 | 10.00 |
| Mar 17, 1987 | 9.90 |
| Mar 16, 1987 | 10.00 |
| Mar 13, 1987 | 9.90 |
| Mar 12, 1987 | 10.00 |
| Mar 11, 1987 | 10.00 |
| Mar 10, 1987 | 10.10 |
| Mar 9, 1987 | 10.00 |
| Mar 6, 1987 | 10.10 |
| Mar 5, 1987 | 10.10 |
| Mar 4, 1987 | 10.10 |
| Mar 3, 1987 | 10.00 |
| Mar 2, 1987 | 10.00 |
| Feb 27, 1987 | 10.21 |
| Feb 26, 1987 | 10.21 |
| Feb 25, 1987 | 10.10 |
| Feb 24, 1987 | 10.21 |
| Feb 23, 1987 | 10.31 |
| Feb 20, 1987 | 10.10 |
| Feb 19, 1987 | 10.31 |
| Feb 18, 1987 | 10.42 |
| Feb 17, 1987 | 10.31 |
| Feb 13, 1987 | 9.38 |
| Feb 12, 1987 | 8.65 |
| Feb 11, 1987 | 8.44 |
| Feb 10, 1987 | 8.44 |
| Feb 9, 1987 | 8.44 |
| Feb 6, 1987 | 8.33 |
| Feb 5, 1987 | 8.33 |
| Feb 4, 1987 | 8.02 |
| Feb 3, 1987 | 8.02 |
| Feb 2, 1987 | 8.33 |
| Jan 30, 1987 | 8.54 |
| Jan 29, 1987 | 8.54 |
| Jan 28, 1987 | 8.44 |
| Jan 27, 1987 | 8.54 |
| Jan 26, 1987 | 8.54 |
| Jan 23, 1987 | 8.54 |
| Jan 22, 1987 | 8.54 |
| Jan 21, 1987 | 8.54 |
| Jan 20, 1987 | 8.33 |
| Jan 19, 1987 | 8.33 |
| Jan 16, 1987 | 8.44 |
| Jan 15, 1987 | 8.33 |
| Jan 14, 1987 | 8.44 |
| Jan 13, 1987 | 8.33 |
| Jan 12, 1987 | 8.13 |
| Jan 8, 1987 | 7.81 |
| Jan 7, 1987 | 7.71 |
| Jan 6, 1987 | 7.71 |
| Jan 5, 1987 | 7.81 |
| Jan 2, 1987 | 7.60 |
| Dec 31, 1986 | 6.98 |
| Dec 30, 1986 | 7.19 |
| Dec 26, 1986 | 7.19 |
| Dec 24, 1986 | 7.08 |
| Dec 23, 1986 | 7.29 |
| Dec 22, 1986 | 7.50 |
| Dec 19, 1986 | 7.50 |
| Dec 18, 1986 | 7.50 |
| Dec 17, 1986 | 7.60 |
| Dec 16, 1986 | 7.71 |
| Dec 15, 1986 | 7.71 |
| Dec 12, 1986 | 7.71 |
| Dec 11, 1986 | 7.81 |
| Dec 9, 1986 | 7.81 |
| Dec 8, 1986 | 7.92 |
| Dec 5, 1986 | 7.81 |
| Dec 4, 1986 | 7.92 |
| Dec 3, 1986 | 7.92 |
| Dec 2, 1986 | 7.92 |
| Dec 1, 1986 | 7.92 |
| Nov 26, 1986 | 7.71 |
| Nov 25, 1986 | 7.60 |
| Nov 24, 1986 | 7.81 |
| Nov 20, 1986 | 7.71 |
| Nov 19, 1986 | 7.71 |
| Nov 18, 1986 | 7.71 |
| Nov 17, 1986 | 7.81 |
| Nov 14, 1986 | 8.23 |
| Nov 13, 1986 | 8.23 |
| Nov 12, 1986 | 8.23 |
| Nov 11, 1986 | 8.02 |
| Nov 10, 1986 | 7.81 |
| Nov 7, 1986 | 7.92 |
| Nov 6, 1986 | 7.81 |
| Nov 5, 1986 | 7.60 |
| Nov 4, 1986 | 7.60 |
| Nov 3, 1986 | 7.50 |
| Oct 31, 1986 | 7.29 |
| Oct 30, 1986 | 7.19 |
| Oct 29, 1986 | 6.98 |
| Oct 28, 1986 | 6.77 |
| Oct 27, 1986 | 6.46 |
| Oct 24, 1986 | 6.46 |
| Oct 23, 1986 | 6.46 |
| Oct 22, 1986 | 6.25 |
| Oct 21, 1986 | 6.46 |
| Oct 20, 1986 | 6.46 |
| Oct 17, 1986 | 6.35 |
| Oct 16, 1986 | 6.25 |
| Oct 15, 1986 | 6.25 |
| Oct 14, 1986 | 6.35 |
| Oct 13, 1986 | 6.35 |
| Oct 10, 1986 | 6.35 |
| Oct 9, 1986 | 5.94 |
| Oct 8, 1986 | 5.73 |
| Oct 7, 1986 | 5.52 |
| Oct 6, 1986 | 5.52 |
| Oct 3, 1986 | 5.42 |
| Oct 2, 1986 | 5.42 |
| Oct 1, 1986 | 5.42 |
| Sep 30, 1986 | 5.42 |