Pacs (PACS) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.75 |
| May 21, 2026 | 37.57 |
| May 20, 2026 | 36.78 |
| May 19, 2026 | 36.63 |
| May 18, 2026 | 36.85 |
| May 15, 2026 | 37.48 |
| May 14, 2026 | 39.70 |
| May 13, 2026 | 41.30 |
| May 12, 2026 | 41.01 |
| May 11, 2026 | 31.90 |
| May 8, 2026 | 33.59 |
| May 7, 2026 | 33.63 |
| May 6, 2026 | 33.83 |
| May 5, 2026 | 32.59 |
| May 4, 2026 | 32.52 |
| May 1, 2026 | 33.00 |
| Apr 30, 2026 | 33.55 |
| Apr 29, 2026 | 33.40 |
| Apr 28, 2026 | 33.14 |
| Apr 27, 2026 | 35.27 |
| Apr 24, 2026 | 35.43 |
| Apr 23, 2026 | 35.05 |
| Apr 22, 2026 | 35.00 |
| Apr 21, 2026 | 35.90 |
| Apr 20, 2026 | 36.00 |
| Apr 17, 2026 | 35.20 |
| Apr 16, 2026 | 34.33 |
| Apr 15, 2026 | 34.84 |
| Apr 14, 2026 | 33.14 |
| Apr 13, 2026 | 33.89 |
| Apr 10, 2026 | 33.75 |
| Apr 9, 2026 | 35.97 |
| Apr 8, 2026 | 35.38 |
| Apr 7, 2026 | 32.45 |
| Apr 6, 2026 | 32.55 |
| Apr 2, 2026 | 32.14 |
| Apr 1, 2026 | 31.67 |
| Mar 31, 2026 | 32.12 |
| Mar 30, 2026 | 30.38 |
| Mar 27, 2026 | 30.59 |
| Mar 26, 2026 | 32.34 |
| Mar 25, 2026 | 32.61 |
| Mar 24, 2026 | 33.71 |
| Mar 23, 2026 | 34.13 |
| Mar 20, 2026 | 33.44 |
| Mar 19, 2026 | 34.64 |
| Mar 18, 2026 | 34.80 |
| Mar 17, 2026 | 35.70 |
| Mar 16, 2026 | 35.05 |
| Mar 13, 2026 | 34.84 |
| Mar 12, 2026 | 33.69 |
| Mar 11, 2026 | 34.44 |
| Mar 10, 2026 | 34.17 |
| Mar 9, 2026 | 34.09 |
| Mar 6, 2026 | 34.28 |
| Mar 5, 2026 | 35.57 |
| Mar 4, 2026 | 36.35 |
| Mar 3, 2026 | 36.87 |
| Mar 2, 2026 | 37.80 |
| Feb 27, 2026 | 36.51 |
| Feb 26, 2026 | 41.67 |
| Feb 25, 2026 | 39.31 |
| Feb 24, 2026 | 39.66 |
| Feb 23, 2026 | 40.80 |
| Feb 20, 2026 | 38.68 |
| Feb 19, 2026 | 38.63 |
| Feb 18, 2026 | 38.97 |
| Feb 17, 2026 | 41.01 |
| Feb 13, 2026 | 37.81 |
| Feb 12, 2026 | 38.91 |
| Feb 11, 2026 | 39.18 |
| Feb 10, 2026 | 39.47 |
| Feb 9, 2026 | 38.20 |
| Feb 6, 2026 | 38.68 |
| Feb 5, 2026 | 36.87 |
| Feb 4, 2026 | 35.85 |
| Feb 3, 2026 | 36.78 |
| Feb 2, 2026 | 35.40 |
| Jan 30, 2026 | 33.76 |
| Jan 29, 2026 | 34.18 |
| Jan 28, 2026 | 34.35 |
| Jan 27, 2026 | 34.38 |
| Jan 26, 2026 | 35.03 |
| Jan 23, 2026 | 34.97 |
| Jan 22, 2026 | 35.14 |
| Jan 21, 2026 | 36.07 |
| Jan 20, 2026 | 35.69 |
| Jan 16, 2026 | 38.77 |
| Jan 15, 2026 | 39.37 |
| Jan 14, 2026 | 39.49 |
| Jan 13, 2026 | 42.13 |
| Jan 12, 2026 | 41.51 |
| Jan 9, 2026 | 41.27 |
| Jan 8, 2026 | 41.36 |
| Jan 7, 2026 | 41.18 |
| Jan 6, 2026 | 40.85 |
| Jan 5, 2026 | 39.77 |
| Jan 2, 2026 | 39.51 |
| Dec 31, 2025 | 38.39 |
| Dec 30, 2025 | 39.27 |
| Dec 29, 2025 | 39.02 |
| Dec 26, 2025 | 38.11 |
| Dec 24, 2025 | 37.31 |
| Dec 23, 2025 | 37.24 |
| Dec 22, 2025 | 36.88 |
| Dec 19, 2025 | 36.39 |
| Dec 18, 2025 | 35.40 |
| Dec 17, 2025 | 34.68 |
| Dec 16, 2025 | 34.20 |
| Dec 15, 2025 | 34.75 |
| Dec 12, 2025 | 34.79 |
| Dec 11, 2025 | 33.38 |
| Dec 10, 2025 | 31.12 |
| Dec 9, 2025 | 31.12 |
| Dec 8, 2025 | 30.75 |
| Dec 5, 2025 | 30.76 |
| Dec 4, 2025 | 31.49 |
| Dec 3, 2025 | 31.34 |
| Dec 2, 2025 | 31.47 |
| Dec 1, 2025 | 33.52 |
| Nov 28, 2025 | 33.41 |
| Nov 26, 2025 | 32.16 |
| Nov 25, 2025 | 31.78 |
| Nov 24, 2025 | 29.96 |
| Nov 21, 2025 | 27.50 |
| Nov 20, 2025 | 26.14 |
| Nov 19, 2025 | 16.83 |
| Nov 18, 2025 | 14.43 |
| Nov 17, 2025 | 15.70 |
| Nov 14, 2025 | 10.58 |
| Nov 13, 2025 | 10.70 |
| Nov 12, 2025 | 11.46 |
| Nov 11, 2025 | 12.31 |
| Nov 10, 2025 | 12.50 |
| Nov 7, 2025 | 12.32 |
| Nov 6, 2025 | 12.48 |
| Nov 5, 2025 | 12.84 |
| Nov 4, 2025 | 12.46 |
| Nov 3, 2025 | 11.79 |
| Oct 31, 2025 | 12.08 |
| Oct 30, 2025 | 12.24 |
| Oct 29, 2025 | 12.44 |
| Oct 28, 2025 | 12.42 |
| Oct 27, 2025 | 12.60 |
| Oct 24, 2025 | 12.66 |
| Oct 23, 2025 | 12.74 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.50 |
| Oct 20, 2025 | 12.68 |
| Oct 17, 2025 | 12.26 |
| Oct 16, 2025 | 12.45 |
| Oct 15, 2025 | 12.69 |
| Oct 14, 2025 | 12.80 |
| Oct 13, 2025 | 12.40 |
| Oct 10, 2025 | 12.72 |
| Oct 9, 2025 | 13.10 |
| Oct 8, 2025 | 13.00 |
| Oct 7, 2025 | 13.30 |
| Oct 6, 2025 | 13.85 |
| Oct 3, 2025 | 13.69 |
| Oct 2, 2025 | 14.13 |
| Oct 1, 2025 | 14.03 |
| Sep 30, 2025 | 13.73 |
| Sep 29, 2025 | 13.82 |
| Sep 26, 2025 | 13.98 |
| Sep 25, 2025 | 12.69 |
| Sep 24, 2025 | 13.03 |
| Sep 23, 2025 | 12.92 |
| Sep 22, 2025 | 13.36 |
| Sep 19, 2025 | 11.97 |
| Sep 18, 2025 | 12.00 |
| Sep 17, 2025 | 11.22 |
| Sep 16, 2025 | 10.87 |
| Sep 15, 2025 | 10.43 |
| Sep 12, 2025 | 9.75 |
| Sep 11, 2025 | 9.60 |
| Sep 10, 2025 | 7.71 |
| Sep 9, 2025 | 8.07 |
| Sep 8, 2025 | 11.32 |
| Sep 5, 2025 | 11.17 |
| Sep 4, 2025 | 11.23 |
| Sep 3, 2025 | 11.00 |
| Sep 2, 2025 | 11.59 |
| Aug 29, 2025 | 11.64 |
| Aug 28, 2025 | 11.61 |
| Aug 27, 2025 | 11.86 |
| Aug 26, 2025 | 11.66 |
| Aug 25, 2025 | 11.79 |
| Aug 22, 2025 | 12.05 |
| Aug 21, 2025 | 11.73 |
| Aug 20, 2025 | 11.92 |
| Aug 19, 2025 | 11.84 |
| Aug 18, 2025 | 11.41 |
| Aug 15, 2025 | 11.50 |
| Aug 14, 2025 | 11.53 |
| Aug 13, 2025 | 11.48 |
| Aug 12, 2025 | 11.19 |
| Aug 11, 2025 | 11.36 |
| Aug 8, 2025 | 11.14 |
| Aug 7, 2025 | 11.09 |
| Aug 6, 2025 | 11.05 |
| Aug 5, 2025 | 11.42 |
| Aug 4, 2025 | 10.99 |
| Aug 1, 2025 | 10.62 |
| Jul 31, 2025 | 11.06 |
| Jul 30, 2025 | 11.22 |
| Jul 29, 2025 | 11.53 |
| Jul 28, 2025 | 11.76 |
| Jul 25, 2025 | 11.69 |
| Jul 24, 2025 | 11.43 |
| Jul 23, 2025 | 11.95 |
| Jul 22, 2025 | 11.48 |
| Jul 21, 2025 | 11.62 |
| Jul 18, 2025 | 11.96 |
| Jul 17, 2025 | 12.31 |
| Jul 16, 2025 | 12.35 |
| Jul 15, 2025 | 12.45 |
| Jul 14, 2025 | 12.90 |
| Jul 11, 2025 | 12.68 |
| Jul 10, 2025 | 12.79 |
| Jul 9, 2025 | 12.84 |
| Jul 8, 2025 | 12.94 |
| Jul 7, 2025 | 12.48 |
| Jul 3, 2025 | 13.14 |
| Jul 2, 2025 | 13.04 |
| Jul 1, 2025 | 12.95 |
| Jun 30, 2025 | 12.92 |
| Jun 27, 2025 | 12.99 |
| Jun 26, 2025 | 12.85 |
| Jun 25, 2025 | 12.80 |
| Jun 24, 2025 | 12.65 |
| Jun 23, 2025 | 12.75 |
| Jun 20, 2025 | 13.18 |
| Jun 18, 2025 | 13.30 |
| Jun 17, 2025 | 12.35 |
| Jun 16, 2025 | 10.14 |
| Jun 13, 2025 | 10.32 |
| Jun 12, 2025 | 10.59 |
| Jun 11, 2025 | 10.60 |
| Jun 10, 2025 | 10.69 |
| Jun 9, 2025 | 10.41 |
| Jun 6, 2025 | 10.44 |
| Jun 5, 2025 | 10.36 |
| Jun 4, 2025 | 10.17 |
| Jun 3, 2025 | 10.20 |
| Jun 2, 2025 | 9.81 |
| May 30, 2025 | 9.92 |
| May 29, 2025 | 9.93 |
| May 28, 2025 | 9.80 |
| May 27, 2025 | 10.22 |
| May 23, 2025 | 9.82 |
| May 22, 2025 | 9.80 |
| May 21, 2025 | 9.88 |
| May 20, 2025 | 10.54 |
| May 19, 2025 | 10.65 |
| May 16, 2025 | 10.81 |
| May 15, 2025 | 10.66 |
| May 14, 2025 | 10.93 |
| May 13, 2025 | 10.95 |
| May 12, 2025 | 11.14 |
| May 9, 2025 | 10.43 |
| May 8, 2025 | 10.60 |
| May 7, 2025 | 10.52 |
| May 6, 2025 | 9.86 |
| May 5, 2025 | 10.08 |
| May 2, 2025 | 10.07 |
| May 1, 2025 | 9.72 |
| Apr 30, 2025 | 9.63 |
| Apr 29, 2025 | 9.75 |
| Apr 28, 2025 | 9.63 |
| Apr 25, 2025 | 9.60 |
| Apr 24, 2025 | 9.34 |
| Apr 23, 2025 | 8.99 |
| Apr 22, 2025 | 8.70 |
| Apr 21, 2025 | 8.58 |
| Apr 17, 2025 | 9.26 |
| Apr 16, 2025 | 9.11 |
| Apr 15, 2025 | 9.20 |
| Apr 14, 2025 | 9.35 |
| Apr 11, 2025 | 9.16 |
| Apr 10, 2025 | 9.30 |
| Apr 9, 2025 | 9.96 |
| Apr 8, 2025 | 9.31 |
| Apr 7, 2025 | 9.56 |
| Apr 4, 2025 | 9.54 |
| Apr 3, 2025 | 9.70 |
| Apr 2, 2025 | 10.26 |
| Apr 1, 2025 | 10.85 |
| Mar 31, 2025 | 11.24 |
| Mar 28, 2025 | 10.91 |
| Mar 27, 2025 | 11.05 |
| Mar 26, 2025 | 11.33 |
| Mar 25, 2025 | 11.36 |
| Mar 24, 2025 | 11.93 |
| Mar 21, 2025 | 11.51 |
| Mar 20, 2025 | 11.80 |
| Mar 19, 2025 | 12.08 |
| Mar 18, 2025 | 11.99 |
| Mar 17, 2025 | 12.27 |
| Mar 14, 2025 | 11.81 |
| Mar 13, 2025 | 11.74 |
| Mar 12, 2025 | 12.10 |
| Mar 11, 2025 | 12.33 |
| Mar 10, 2025 | 12.60 |
| Mar 7, 2025 | 13.00 |
| Mar 6, 2025 | 13.07 |
| Mar 5, 2025 | 13.26 |
| Mar 4, 2025 | 12.88 |
| Mar 3, 2025 | 13.06 |
| Feb 28, 2025 | 13.03 |
| Feb 27, 2025 | 13.05 |
| Feb 26, 2025 | 13.23 |
| Feb 25, 2025 | 13.48 |
| Feb 24, 2025 | 12.99 |
| Feb 21, 2025 | 12.79 |
| Feb 20, 2025 | 13.19 |
| Feb 19, 2025 | 13.16 |
| Feb 18, 2025 | 13.45 |
| Feb 14, 2025 | 13.39 |
| Feb 13, 2025 | 13.99 |
| Feb 12, 2025 | 14.06 |
| Feb 11, 2025 | 14.21 |
| Feb 10, 2025 | 14.16 |
| Feb 7, 2025 | 14.10 |
| Feb 6, 2025 | 14.18 |
| Feb 5, 2025 | 14.58 |
| Feb 4, 2025 | 14.33 |
| Feb 3, 2025 | 14.33 |
| Jan 31, 2025 | 14.53 |
| Jan 30, 2025 | 13.92 |
| Jan 29, 2025 | 13.65 |
| Jan 28, 2025 | 14.07 |
| Jan 27, 2025 | 14.41 |
| Jan 24, 2025 | 14.25 |
| Jan 23, 2025 | 14.37 |
| Jan 22, 2025 | 14.09 |
| Jan 21, 2025 | 13.96 |
| Jan 17, 2025 | 13.82 |
| Jan 16, 2025 | 13.83 |
| Jan 15, 2025 | 13.82 |
| Jan 14, 2025 | 13.72 |
| Jan 13, 2025 | 13.34 |
| Jan 10, 2025 | 12.83 |
| Jan 8, 2025 | 13.20 |
| Jan 7, 2025 | 13.26 |
| Jan 6, 2025 | 13.36 |
| Jan 3, 2025 | 13.35 |
| Jan 2, 2025 | 12.93 |
| Dec 31, 2024 | 13.11 |
| Dec 30, 2024 | 12.81 |
| Dec 27, 2024 | 13.01 |
| Dec 26, 2024 | 13.18 |
| Dec 24, 2024 | 13.09 |
| Dec 23, 2024 | 13.08 |
| Dec 20, 2024 | 13.01 |
| Dec 19, 2024 | 13.07 |
| Dec 18, 2024 | 13.08 |
| Dec 17, 2024 | 13.95 |
| Dec 16, 2024 | 15.18 |
| Dec 13, 2024 | 15.41 |
| Dec 12, 2024 | 14.85 |
| Dec 11, 2024 | 15.12 |
| Dec 10, 2024 | 15.20 |
| Dec 9, 2024 | 15.61 |
| Dec 6, 2024 | 15.51 |
| Dec 5, 2024 | 14.62 |
| Dec 4, 2024 | 15.18 |
| Dec 3, 2024 | 15.05 |
| Dec 2, 2024 | 15.90 |
| Nov 29, 2024 | 15.81 |
| Nov 27, 2024 | 16.55 |
| Nov 26, 2024 | 16.61 |
| Nov 25, 2024 | 16.22 |
| Nov 22, 2024 | 16.50 |
| Nov 21, 2024 | 16.55 |
| Nov 20, 2024 | 17.25 |
| Nov 19, 2024 | 17.10 |
| Nov 18, 2024 | 16.93 |
| Nov 15, 2024 | 17.41 |
| Nov 14, 2024 | 18.43 |
| Nov 13, 2024 | 20.49 |
| Nov 12, 2024 | 20.53 |
| Nov 11, 2024 | 21.96 |
| Nov 8, 2024 | 21.33 |
| Nov 7, 2024 | 19.83 |
| Nov 6, 2024 | 18.09 |
| Nov 5, 2024 | 29.54 |
| Nov 4, 2024 | 31.01 |
| Nov 1, 2024 | 42.94 |
| Oct 31, 2024 | 42.68 |
| Oct 30, 2024 | 42.93 |
| Oct 29, 2024 | 42.23 |
| Oct 28, 2024 | 41.73 |
| Oct 25, 2024 | 42.09 |
| Oct 24, 2024 | 41.91 |
| Oct 23, 2024 | 42.00 |
| Oct 22, 2024 | 41.06 |
| Oct 21, 2024 | 40.77 |
| Oct 18, 2024 | 41.89 |
| Oct 17, 2024 | 41.35 |
| Oct 16, 2024 | 41.92 |
| Oct 15, 2024 | 40.93 |
| Oct 14, 2024 | 40.11 |
| Oct 11, 2024 | 39.14 |
| Oct 10, 2024 | 38.50 |
| Oct 9, 2024 | 39.01 |
| Oct 8, 2024 | 38.33 |
| Oct 7, 2024 | 38.48 |
| Oct 4, 2024 | 38.50 |
| Oct 3, 2024 | 38.45 |
| Oct 2, 2024 | 38.88 |
| Oct 1, 2024 | 38.88 |
| Sep 30, 2024 | 39.97 |
| Sep 27, 2024 | 39.56 |
| Sep 26, 2024 | 39.62 |
| Sep 25, 2024 | 39.87 |
| Sep 24, 2024 | 40.45 |
| Sep 23, 2024 | 40.39 |
| Sep 20, 2024 | 40.77 |
| Sep 19, 2024 | 41.59 |
| Sep 18, 2024 | 40.80 |
| Sep 17, 2024 | 40.77 |
| Sep 16, 2024 | 40.97 |
| Sep 13, 2024 | 40.72 |
| Sep 12, 2024 | 40.00 |
| Sep 11, 2024 | 39.52 |
| Sep 10, 2024 | 38.34 |
| Sep 9, 2024 | 38.25 |
| Sep 6, 2024 | 37.10 |
| Sep 5, 2024 | 37.24 |
| Sep 4, 2024 | 36.73 |
| Sep 3, 2024 | 39.53 |
| Aug 30, 2024 | 39.67 |
| Aug 29, 2024 | 39.24 |
| Aug 28, 2024 | 39.74 |
| Aug 27, 2024 | 40.32 |
| Aug 26, 2024 | 41.54 |
| Aug 23, 2024 | 41.32 |
| Aug 22, 2024 | 40.03 |
| Aug 21, 2024 | 40.03 |
| Aug 20, 2024 | 39.01 |
| Aug 19, 2024 | 39.82 |
| Aug 16, 2024 | 38.79 |
| Aug 15, 2024 | 39.92 |
| Aug 14, 2024 | 38.21 |
| Aug 13, 2024 | 38.43 |
| Aug 12, 2024 | 32.35 |
| Aug 9, 2024 | 32.75 |
| Aug 8, 2024 | 34.34 |
| Aug 7, 2024 | 32.54 |
| Aug 6, 2024 | 33.26 |
| Aug 5, 2024 | 32.55 |
| Aug 2, 2024 | 35.39 |
| Aug 1, 2024 | 35.74 |
| Jul 31, 2024 | 35.80 |
| Jul 30, 2024 | 35.45 |
| Jul 29, 2024 | 34.29 |
| Jul 26, 2024 | 34.88 |
| Jul 25, 2024 | 34.26 |
| Jul 24, 2024 | 33.74 |
| Jul 23, 2024 | 33.88 |
| Jul 22, 2024 | 33.26 |
| Jul 19, 2024 | 32.29 |
| Jul 18, 2024 | 33.04 |
| Jul 17, 2024 | 33.18 |
| Jul 16, 2024 | 32.82 |
| Jul 15, 2024 | 31.80 |
| Jul 12, 2024 | 31.01 |
| Jul 11, 2024 | 30.87 |
| Jul 10, 2024 | 30.18 |
| Jul 9, 2024 | 30.04 |
| Jul 8, 2024 | 30.09 |
| Jul 5, 2024 | 29.56 |
| Jul 3, 2024 | 29.99 |
| Jul 2, 2024 | 29.74 |
| Jul 1, 2024 | 29.25 |
| Jun 28, 2024 | 29.50 |
| Jun 27, 2024 | 30.19 |
| Jun 26, 2024 | 29.29 |
| Jun 25, 2024 | 28.64 |
| Jun 24, 2024 | 29.55 |
| Jun 21, 2024 | 29.55 |
| Jun 20, 2024 | 29.33 |
| Jun 18, 2024 | 29.71 |
| Jun 17, 2024 | 29.44 |
| Jun 14, 2024 | 29.25 |
| Jun 13, 2024 | 29.75 |
| Jun 12, 2024 | 29.54 |
| Jun 11, 2024 | 29.66 |
| Jun 10, 2024 | 30.06 |
| Jun 7, 2024 | 29.50 |
| Jun 6, 2024 | 29.83 |
| Jun 5, 2024 | 30.32 |
| Jun 4, 2024 | 30.04 |
| Jun 3, 2024 | 30.47 |
| May 31, 2024 | 30.40 |
| May 30, 2024 | 29.96 |
| May 29, 2024 | 29.45 |
| May 28, 2024 | 29.78 |
| May 24, 2024 | 30.03 |
| May 23, 2024 | 29.22 |
| May 22, 2024 | 27.66 |
| May 21, 2024 | 27.71 |
| May 20, 2024 | 28.55 |
| May 17, 2024 | 28.21 |
| May 16, 2024 | 28.30 |
| May 15, 2024 | 28.35 |
| May 14, 2024 | 26.91 |
| May 13, 2024 | 25.08 |
| May 10, 2024 | 24.87 |
| May 9, 2024 | 24.85 |
| May 8, 2024 | 24.67 |
| May 7, 2024 | 24.99 |
| May 6, 2024 | 24.93 |
| May 3, 2024 | 24.81 |
| May 2, 2024 | 24.99 |
| May 1, 2024 | 24.88 |
| Apr 30, 2024 | 24.97 |
| Apr 29, 2024 | 24.71 |
| Apr 26, 2024 | 24.73 |
| Apr 25, 2024 | 24.26 |
| Apr 24, 2024 | 23.95 |
| Apr 23, 2024 | 24.37 |
| Apr 22, 2024 | 23.04 |
| Apr 19, 2024 | 23.65 |
| Apr 18, 2024 | 23.00 |
| Apr 17, 2024 | 23.40 |
| Apr 16, 2024 | 24.20 |
| Apr 15, 2024 | 24.14 |
| Apr 12, 2024 | 24.00 |
| Apr 11, 2024 | 23.00 |