Encompass Health (EHC) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 29.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.19 |
| May 21, 2026 | 111.25 |
| May 20, 2026 | 111.30 |
| May 19, 2026 | 111.32 |
| May 18, 2026 | 111.33 |
| May 15, 2026 | 111.35 |
| May 14, 2026 | 111.37 |
| May 13, 2026 | 111.37 |
| May 12, 2026 | 111.37 |
| May 11, 2026 | 111.37 |
| May 8, 2026 | 111.38 |
| May 7, 2026 | 111.39 |
| May 6, 2026 | 111.40 |
| May 5, 2026 | 111.42 |
| May 4, 2026 | 111.45 |
| May 1, 2026 | 111.47 |
| Apr 30, 2026 | 111.48 |
| Apr 29, 2026 | 111.52 |
| Apr 28, 2026 | 111.60 |
| Apr 27, 2026 | 111.69 |
| Apr 24, 2026 | 111.77 |
| Apr 23, 2026 | 111.85 |
| Apr 22, 2026 | 111.93 |
| Apr 21, 2026 | 112.01 |
| Apr 20, 2026 | 112.10 |
| Apr 17, 2026 | 112.16 |
| Apr 16, 2026 | 112.23 |
| Apr 15, 2026 | 112.31 |
| Apr 14, 2026 | 112.40 |
| Apr 13, 2026 | 112.47 |
| Apr 10, 2026 | 112.54 |
| Apr 9, 2026 | 112.61 |
| Apr 8, 2026 | 112.67 |
| Apr 7, 2026 | 112.73 |
| Apr 6, 2026 | 112.80 |
| Apr 2, 2026 | 112.87 |
| Apr 1, 2026 | 112.98 |
| Mar 31, 2026 | 113.10 |
| Mar 30, 2026 | 113.22 |
| Mar 27, 2026 | 113.33 |
| Mar 26, 2026 | 113.44 |
| Mar 25, 2026 | 113.55 |
| Mar 24, 2026 | 113.66 |
| Mar 23, 2026 | 113.78 |
| Mar 20, 2026 | 113.90 |
| Mar 19, 2026 | 114.03 |
| Mar 18, 2026 | 114.14 |
| Mar 17, 2026 | 114.25 |
| Mar 16, 2026 | 114.34 |
| Mar 13, 2026 | 114.43 |
| Mar 12, 2026 | 114.54 |
| Mar 11, 2026 | 114.63 |
| Mar 10, 2026 | 114.72 |
| Mar 9, 2026 | 114.78 |
| Mar 6, 2026 | 114.85 |
| Mar 5, 2026 | 114.92 |
| Mar 4, 2026 | 114.99 |
| Mar 3, 2026 | 115.04 |
| Mar 2, 2026 | 115.10 |
| Feb 27, 2026 | 115.15 |
| Feb 26, 2026 | 115.19 |
| Feb 25, 2026 | 115.24 |
| Feb 24, 2026 | 115.29 |
| Feb 23, 2026 | 115.35 |
| Feb 20, 2026 | 115.40 |
| Feb 19, 2026 | 115.45 |
| Feb 18, 2026 | 115.50 |
| Feb 17, 2026 | 115.53 |
| Feb 13, 2026 | 115.57 |
| Feb 12, 2026 | 115.60 |
| Feb 11, 2026 | 115.62 |
| Feb 10, 2026 | 115.62 |
| Feb 9, 2026 | 115.58 |
| Feb 6, 2026 | 115.55 |
| Feb 5, 2026 | 115.52 |
| Feb 4, 2026 | 115.50 |
| Feb 3, 2026 | 115.54 |
| Feb 2, 2026 | 115.58 |
| Jan 30, 2026 | 115.63 |
| Jan 29, 2026 | 115.67 |
| Jan 28, 2026 | 115.71 |
| Jan 27, 2026 | 115.74 |
| Jan 26, 2026 | 115.78 |
| Jan 23, 2026 | 115.79 |
| Jan 22, 2026 | 115.78 |
| Jan 21, 2026 | 115.77 |
| Jan 20, 2026 | 115.78 |
| Jan 16, 2026 | 115.80 |
| Jan 15, 2026 | 115.80 |
| Jan 14, 2026 | 115.79 |
| Jan 13, 2026 | 115.80 |
| Jan 12, 2026 | 115.80 |
| Jan 9, 2026 | 115.79 |
| Jan 8, 2026 | 115.78 |
| Jan 7, 2026 | 115.75 |
| Jan 6, 2026 | 115.71 |
| Jan 5, 2026 | 115.67 |
| Jan 2, 2026 | 115.62 |
| Dec 31, 2025 | 115.58 |
| Dec 30, 2025 | 115.54 |
| Dec 29, 2025 | 115.48 |
| Dec 26, 2025 | 115.41 |
| Dec 24, 2025 | 115.34 |
| Dec 23, 2025 | 115.29 |
| Dec 22, 2025 | 115.25 |
| Dec 19, 2025 | 115.21 |
| Dec 18, 2025 | 115.18 |
| Dec 17, 2025 | 115.14 |
| Dec 16, 2025 | 115.09 |
| Dec 15, 2025 | 115.05 |
| Dec 12, 2025 | 115.01 |
| Dec 11, 2025 | 114.98 |
| Dec 10, 2025 | 114.94 |
| Dec 9, 2025 | 114.91 |
| Dec 8, 2025 | 114.86 |
| Dec 5, 2025 | 114.79 |
| Dec 4, 2025 | 114.73 |
| Dec 3, 2025 | 114.67 |
| Dec 2, 2025 | 114.62 |
| Dec 1, 2025 | 114.55 |
| Nov 28, 2025 | 114.48 |
| Nov 26, 2025 | 114.39 |
| Nov 25, 2025 | 114.30 |
| Nov 24, 2025 | 114.22 |
| Nov 21, 2025 | 114.15 |
| Nov 20, 2025 | 114.07 |
| Nov 19, 2025 | 114.02 |
| Nov 18, 2025 | 113.96 |
| Nov 17, 2025 | 113.90 |
| Nov 14, 2025 | 113.84 |
| Nov 13, 2025 | 113.77 |
| Nov 12, 2025 | 113.67 |
| Nov 11, 2025 | 113.58 |
| Nov 10, 2025 | 113.49 |
| Nov 7, 2025 | 113.39 |
| Nov 6, 2025 | 113.29 |
| Nov 5, 2025 | 113.19 |
| Nov 4, 2025 | 113.09 |
| Nov 3, 2025 | 112.98 |
| Oct 31, 2025 | 112.87 |
| Oct 30, 2025 | 112.77 |
| Oct 29, 2025 | 112.65 |
| Oct 28, 2025 | 112.48 |
| Oct 27, 2025 | 112.31 |
| Oct 24, 2025 | 112.13 |
| Oct 23, 2025 | 111.96 |
| Oct 22, 2025 | 111.79 |
| Oct 21, 2025 | 111.61 |
| Oct 20, 2025 | 111.44 |
| Oct 17, 2025 | 111.28 |
| Oct 16, 2025 | 111.12 |
| Oct 15, 2025 | 110.97 |
| Oct 14, 2025 | 110.83 |
| Oct 13, 2025 | 110.68 |
| Oct 10, 2025 | 110.55 |
| Oct 9, 2025 | 110.41 |
| Oct 8, 2025 | 110.26 |
| Oct 7, 2025 | 110.11 |
| Oct 6, 2025 | 109.97 |
| Oct 3, 2025 | 109.84 |
| Oct 2, 2025 | 109.71 |
| Oct 1, 2025 | 109.59 |
| Sep 30, 2025 | 109.48 |
| Sep 29, 2025 | 109.35 |
| Sep 26, 2025 | 109.23 |
| Sep 25, 2025 | 109.11 |
| Sep 24, 2025 | 108.99 |
| Sep 23, 2025 | 108.87 |
| Sep 22, 2025 | 108.75 |
| Sep 19, 2025 | 108.63 |
| Sep 18, 2025 | 108.53 |
| Sep 17, 2025 | 108.42 |
| Sep 16, 2025 | 108.31 |
| Sep 15, 2025 | 108.21 |
| Sep 12, 2025 | 108.09 |
| Sep 11, 2025 | 107.95 |
| Sep 10, 2025 | 107.81 |
| Sep 9, 2025 | 107.69 |
| Sep 8, 2025 | 107.56 |
| Sep 5, 2025 | 107.42 |
| Sep 4, 2025 | 107.30 |
| Sep 3, 2025 | 107.19 |
| Sep 2, 2025 | 107.09 |
| Aug 29, 2025 | 106.98 |
| Aug 28, 2025 | 106.89 |
| Aug 27, 2025 | 106.79 |
| Aug 26, 2025 | 106.68 |
| Aug 25, 2025 | 106.58 |
| Aug 22, 2025 | 106.47 |
| Aug 21, 2025 | 106.35 |
| Aug 20, 2025 | 106.23 |
| Aug 19, 2025 | 106.12 |
| Aug 18, 2025 | 106.01 |
| Aug 15, 2025 | 105.87 |
| Aug 14, 2025 | 105.74 |
| Aug 13, 2025 | 105.61 |
| Aug 12, 2025 | 105.50 |
| Aug 11, 2025 | 105.38 |
| Aug 8, 2025 | 105.27 |
| Aug 7, 2025 | 105.17 |
| Aug 6, 2025 | 105.07 |
| Aug 5, 2025 | 104.98 |
| Aug 4, 2025 | 104.89 |
| Aug 1, 2025 | 104.82 |
| Jul 31, 2025 | 104.76 |
| Jul 30, 2025 | 104.68 |
| Jul 29, 2025 | 104.60 |
| Jul 28, 2025 | 104.52 |
| Jul 25, 2025 | 104.46 |
| Jul 24, 2025 | 104.39 |
| Jul 23, 2025 | 104.33 |
| Jul 22, 2025 | 104.26 |
| Jul 21, 2025 | 104.20 |
| Jul 18, 2025 | 104.13 |
| Jul 17, 2025 | 104.06 |
| Jul 16, 2025 | 104.00 |
| Jul 15, 2025 | 103.93 |
| Jul 14, 2025 | 103.87 |
| Jul 11, 2025 | 103.74 |
| Jul 10, 2025 | 103.61 |
| Jul 9, 2025 | 103.48 |
| Jul 8, 2025 | 103.35 |
| Jul 7, 2025 | 103.22 |
| Jul 3, 2025 | 103.09 |
| Jul 2, 2025 | 102.96 |
| Jul 1, 2025 | 102.83 |
| Jun 30, 2025 | 102.69 |
| Jun 27, 2025 | 102.53 |
| Jun 26, 2025 | 102.38 |
| Jun 25, 2025 | 102.23 |
| Jun 24, 2025 | 102.09 |
| Jun 23, 2025 | 101.96 |
| Jun 20, 2025 | 101.82 |
| Jun 18, 2025 | 101.69 |
| Jun 17, 2025 | 101.55 |
| Jun 16, 2025 | 101.41 |
| Jun 13, 2025 | 101.27 |
| Jun 12, 2025 | 101.12 |
| Jun 11, 2025 | 100.97 |
| Jun 10, 2025 | 100.82 |
| Jun 9, 2025 | 100.68 |
| Jun 6, 2025 | 100.52 |
| Jun 5, 2025 | 100.35 |
| Jun 4, 2025 | 100.19 |
| Jun 3, 2025 | 100.03 |
| Jun 2, 2025 | 99.86 |
| May 30, 2025 | 99.69 |
| May 29, 2025 | 99.52 |
| May 28, 2025 | 99.35 |
| May 27, 2025 | 99.18 |
| May 23, 2025 | 99.00 |
| May 22, 2025 | 98.83 |
| May 21, 2025 | 98.69 |
| May 20, 2025 | 98.55 |
| May 19, 2025 | 98.41 |
| May 16, 2025 | 98.27 |
| May 15, 2025 | 98.13 |
| May 14, 2025 | 97.99 |
| May 13, 2025 | 97.85 |
| May 12, 2025 | 97.71 |
| May 9, 2025 | 97.57 |
| May 8, 2025 | 97.42 |
| May 7, 2025 | 97.28 |
| May 6, 2025 | 97.11 |
| May 5, 2025 | 96.96 |
| May 2, 2025 | 96.81 |
| May 1, 2025 | 96.66 |
| Apr 30, 2025 | 96.51 |
| Apr 29, 2025 | 96.36 |
| Apr 28, 2025 | 96.21 |
| Apr 25, 2025 | 96.05 |
| Apr 24, 2025 | 95.91 |
| Apr 23, 2025 | 95.82 |
| Apr 22, 2025 | 95.74 |
| Apr 21, 2025 | 95.68 |
| Apr 17, 2025 | 95.62 |
| Apr 16, 2025 | 95.54 |
| Apr 15, 2025 | 95.45 |
| Apr 14, 2025 | 95.37 |
| Apr 11, 2025 | 95.27 |
| Apr 10, 2025 | 95.19 |
| Apr 9, 2025 | 95.10 |
| Apr 8, 2025 | 95.01 |
| Apr 7, 2025 | 94.94 |
| Apr 4, 2025 | 94.89 |
| Apr 3, 2025 | 94.82 |
| Apr 2, 2025 | 94.74 |
| Apr 1, 2025 | 94.65 |
| Mar 31, 2025 | 94.57 |
| Mar 28, 2025 | 94.49 |
| Mar 27, 2025 | 94.41 |
| Mar 26, 2025 | 94.33 |
| Mar 25, 2025 | 94.26 |
| Mar 24, 2025 | 94.18 |
| Mar 21, 2025 | 94.10 |
| Mar 20, 2025 | 94.04 |
| Mar 19, 2025 | 93.97 |
| Mar 18, 2025 | 93.90 |
| Mar 17, 2025 | 93.84 |
| Mar 14, 2025 | 93.77 |
| Mar 13, 2025 | 93.71 |
| Mar 12, 2025 | 93.66 |
| Mar 11, 2025 | 93.62 |
| Mar 10, 2025 | 93.56 |
| Mar 7, 2025 | 93.50 |
| Mar 6, 2025 | 93.43 |
| Mar 5, 2025 | 93.36 |
| Mar 4, 2025 | 93.29 |
| Mar 3, 2025 | 93.23 |
| Feb 28, 2025 | 93.17 |
| Feb 27, 2025 | 93.10 |
| Feb 26, 2025 | 93.03 |
| Feb 25, 2025 | 92.96 |
| Feb 24, 2025 | 92.89 |
| Feb 21, 2025 | 92.81 |
| Feb 20, 2025 | 92.74 |
| Feb 19, 2025 | 92.66 |
| Feb 18, 2025 | 92.57 |
| Feb 14, 2025 | 92.47 |
| Feb 13, 2025 | 92.39 |
| Feb 12, 2025 | 92.30 |
| Feb 11, 2025 | 92.22 |
| Feb 10, 2025 | 92.14 |
| Feb 7, 2025 | 92.06 |
| Feb 6, 2025 | 91.96 |
| Feb 5, 2025 | 91.86 |
| Feb 4, 2025 | 91.74 |
| Feb 3, 2025 | 91.64 |
| Jan 31, 2025 | 91.53 |
| Jan 30, 2025 | 91.44 |
| Jan 29, 2025 | 91.35 |
| Jan 28, 2025 | 91.28 |
| Jan 27, 2025 | 91.21 |
| Jan 24, 2025 | 91.13 |
| Jan 23, 2025 | 91.07 |
| Jan 22, 2025 | 91.01 |
| Jan 21, 2025 | 90.94 |
| Jan 17, 2025 | 90.87 |
| Jan 16, 2025 | 90.81 |
| Jan 15, 2025 | 90.75 |
| Jan 14, 2025 | 90.70 |
| Jan 13, 2025 | 90.62 |
| Jan 10, 2025 | 90.54 |
| Jan 8, 2025 | 90.47 |
| Jan 7, 2025 | 90.39 |
| Jan 6, 2025 | 90.31 |
| Jan 3, 2025 | 90.24 |
| Jan 2, 2025 | 90.17 |
| Dec 31, 2024 | 90.09 |
| Dec 30, 2024 | 90.01 |
| Dec 27, 2024 | 89.92 |
| Dec 26, 2024 | 89.83 |
| Dec 24, 2024 | 89.74 |
| Dec 23, 2024 | 89.65 |
| Dec 20, 2024 | 89.56 |
| Dec 19, 2024 | 89.48 |
| Dec 18, 2024 | 89.39 |
| Dec 17, 2024 | 89.29 |
| Dec 16, 2024 | 89.18 |
| Dec 13, 2024 | 89.07 |
| Dec 12, 2024 | 88.95 |
| Dec 11, 2024 | 88.83 |
| Dec 10, 2024 | 88.70 |
| Dec 9, 2024 | 88.57 |
| Dec 6, 2024 | 88.44 |
| Dec 5, 2024 | 88.29 |
| Dec 4, 2024 | 88.15 |
| Dec 3, 2024 | 88.01 |
| Dec 2, 2024 | 87.87 |
| Nov 29, 2024 | 87.72 |
| Nov 27, 2024 | 87.57 |
| Nov 26, 2024 | 87.43 |
| Nov 25, 2024 | 87.27 |
| Nov 22, 2024 | 87.13 |
| Nov 21, 2024 | 86.99 |
| Nov 20, 2024 | 86.86 |
| Nov 19, 2024 | 86.72 |
| Nov 18, 2024 | 86.59 |
| Nov 15, 2024 | 86.45 |
| Nov 14, 2024 | 86.32 |
| Nov 13, 2024 | 86.17 |
| Nov 12, 2024 | 86.02 |
| Nov 11, 2024 | 85.86 |
| Nov 8, 2024 | 85.71 |
| Nov 7, 2024 | 85.55 |
| Nov 6, 2024 | 85.38 |
| Nov 5, 2024 | 85.22 |
| Nov 4, 2024 | 85.07 |
| Nov 1, 2024 | 84.92 |
| Oct 31, 2024 | 84.78 |
| Oct 30, 2024 | 84.64 |
| Oct 29, 2024 | 84.49 |
| Oct 28, 2024 | 84.33 |
| Oct 25, 2024 | 84.21 |
| Oct 24, 2024 | 84.08 |
| Oct 23, 2024 | 83.95 |
| Oct 22, 2024 | 83.81 |
| Oct 21, 2024 | 83.68 |
| Oct 18, 2024 | 83.53 |
| Oct 17, 2024 | 83.38 |
| Oct 16, 2024 | 83.23 |
| Oct 15, 2024 | 83.08 |
| Oct 14, 2024 | 82.93 |
| Oct 11, 2024 | 82.79 |
| Oct 10, 2024 | 82.65 |
| Oct 9, 2024 | 82.52 |
| Oct 8, 2024 | 82.38 |
| Oct 7, 2024 | 82.24 |
| Oct 4, 2024 | 82.10 |
| Oct 3, 2024 | 81.96 |
| Oct 2, 2024 | 81.81 |
| Oct 1, 2024 | 81.68 |
| Sep 30, 2024 | 81.53 |
| Sep 27, 2024 | 81.38 |
| Sep 26, 2024 | 81.23 |
| Sep 25, 2024 | 81.07 |
| Sep 24, 2024 | 80.91 |
| Sep 23, 2024 | 80.76 |
| Sep 20, 2024 | 80.62 |
| Sep 19, 2024 | 80.49 |
| Sep 18, 2024 | 80.36 |
| Sep 17, 2024 | 80.23 |
| Sep 16, 2024 | 80.09 |
| Sep 13, 2024 | 79.95 |
| Sep 12, 2024 | 79.81 |
| Sep 11, 2024 | 79.67 |
| Sep 10, 2024 | 79.54 |
| Sep 9, 2024 | 79.41 |
| Sep 6, 2024 | 79.28 |
| Sep 5, 2024 | 79.14 |
| Sep 4, 2024 | 79.00 |
| Sep 3, 2024 | 78.85 |
| Aug 30, 2024 | 78.71 |
| Aug 29, 2024 | 78.56 |
| Aug 28, 2024 | 78.41 |
| Aug 27, 2024 | 78.27 |
| Aug 26, 2024 | 78.14 |
| Aug 23, 2024 | 78.00 |
| Aug 22, 2024 | 77.87 |
| Aug 21, 2024 | 77.74 |
| Aug 20, 2024 | 77.61 |
| Aug 19, 2024 | 77.48 |
| Aug 16, 2024 | 77.35 |
| Aug 15, 2024 | 77.21 |
| Aug 14, 2024 | 77.07 |
| Aug 13, 2024 | 76.94 |
| Aug 12, 2024 | 76.81 |
| Aug 9, 2024 | 76.69 |
| Aug 8, 2024 | 76.57 |
| Aug 7, 2024 | 76.45 |
| Aug 6, 2024 | 76.35 |
| Aug 5, 2024 | 76.24 |
| Aug 2, 2024 | 76.12 |
| Aug 1, 2024 | 75.97 |
| Jul 31, 2024 | 75.83 |
| Jul 30, 2024 | 75.68 |
| Jul 29, 2024 | 75.53 |
| Jul 26, 2024 | 75.40 |
| Jul 25, 2024 | 75.27 |
| Jul 24, 2024 | 75.15 |
| Jul 23, 2024 | 75.03 |
| Jul 22, 2024 | 74.93 |
| Jul 19, 2024 | 74.83 |
| Jul 18, 2024 | 74.73 |
| Jul 17, 2024 | 74.64 |
| Jul 16, 2024 | 74.55 |
| Jul 15, 2024 | 74.45 |
| Jul 12, 2024 | 74.36 |
| Jul 11, 2024 | 74.28 |
| Jul 10, 2024 | 74.20 |
| Jul 9, 2024 | 74.13 |
| Jul 8, 2024 | 74.06 |
| Jul 5, 2024 | 73.98 |
| Jul 3, 2024 | 73.90 |
| Jul 2, 2024 | 73.81 |
| Jul 1, 2024 | 73.72 |
| Jun 28, 2024 | 73.64 |
| Jun 27, 2024 | 73.55 |
| Jun 26, 2024 | 73.47 |
| Jun 25, 2024 | 73.40 |
| Jun 24, 2024 | 73.32 |
| Jun 21, 2024 | 73.25 |
| Jun 20, 2024 | 73.17 |
| Jun 18, 2024 | 73.11 |
| Jun 17, 2024 | 73.03 |
| Jun 14, 2024 | 72.96 |
| Jun 13, 2024 | 72.90 |
| Jun 12, 2024 | 72.82 |
| Jun 11, 2024 | 72.74 |
| Jun 10, 2024 | 72.66 |
| Jun 7, 2024 | 72.58 |
| Jun 6, 2024 | 72.51 |
| Jun 5, 2024 | 72.43 |
| Jun 4, 2024 | 72.35 |
| Jun 3, 2024 | 72.27 |
| May 31, 2024 | 72.21 |
| May 30, 2024 | 72.13 |
| May 29, 2024 | 72.06 |
| May 28, 2024 | 72.00 |
| May 24, 2024 | 71.93 |
| May 23, 2024 | 71.86 |
| May 22, 2024 | 71.80 |
| May 21, 2024 | 71.73 |
| May 20, 2024 | 71.65 |
| May 17, 2024 | 71.57 |
| May 16, 2024 | 71.49 |
| May 15, 2024 | 71.39 |
| May 14, 2024 | 71.29 |
| May 13, 2024 | 71.18 |
| May 10, 2024 | 71.08 |
| May 9, 2024 | 70.98 |
| May 8, 2024 | 70.88 |
| May 7, 2024 | 70.79 |
| May 6, 2024 | 70.69 |
| May 3, 2024 | 70.61 |
| May 2, 2024 | 70.54 |
| May 1, 2024 | 70.46 |
| Apr 30, 2024 | 70.38 |
| Apr 29, 2024 | 70.30 |
| Apr 26, 2024 | 70.22 |
| Apr 25, 2024 | 70.14 |
| Apr 24, 2024 | 70.06 |
| Apr 23, 2024 | 69.98 |
| Apr 22, 2024 | 69.90 |
| Apr 19, 2024 | 69.83 |
| Apr 18, 2024 | 69.76 |
| Apr 17, 2024 | 69.71 |
| Apr 16, 2024 | 69.65 |
| Apr 15, 2024 | 69.58 |
| Apr 12, 2024 | 69.51 |
| Apr 11, 2024 | 69.44 |
| Apr 10, 2024 | 69.36 |
| Apr 9, 2024 | 69.28 |
| Apr 8, 2024 | 69.20 |
| Apr 5, 2024 | 69.11 |
| Apr 4, 2024 | 69.02 |
| Apr 3, 2024 | 68.94 |
| Apr 2, 2024 | 68.85 |
| Apr 1, 2024 | 68.76 |
| Mar 28, 2024 | 68.67 |
| Mar 27, 2024 | 68.57 |
| Mar 26, 2024 | 68.50 |
| Mar 25, 2024 | 68.43 |
| Mar 22, 2024 | 68.37 |
| Mar 21, 2024 | 68.30 |
| Mar 20, 2024 | 68.23 |
| Mar 19, 2024 | 68.16 |
| Mar 18, 2024 | 68.08 |
| Mar 15, 2024 | 68.01 |
| Mar 14, 2024 | 67.95 |
| Mar 13, 2024 | 67.87 |
| Mar 12, 2024 | 67.79 |
| Mar 11, 2024 | 67.70 |
| Mar 8, 2024 | 67.63 |
| Mar 7, 2024 | 67.56 |
| Mar 6, 2024 | 67.48 |
| Mar 5, 2024 | 67.40 |
| Mar 4, 2024 | 67.33 |
| Mar 1, 2024 | 67.26 |
| Feb 29, 2024 | 67.19 |
| Feb 28, 2024 | 67.13 |
| Feb 27, 2024 | 67.06 |
| Feb 26, 2024 | 67.00 |
| Feb 23, 2024 | 66.93 |
| Feb 22, 2024 | 66.86 |
| Feb 21, 2024 | 66.80 |
| Feb 20, 2024 | 66.74 |
| Feb 16, 2024 | 66.69 |
| Feb 15, 2024 | 66.64 |
| Feb 14, 2024 | 66.59 |
| Feb 13, 2024 | 66.54 |
| Feb 12, 2024 | 66.50 |
| Feb 9, 2024 | 66.45 |
| Feb 8, 2024 | 66.40 |
| Feb 7, 2024 | 66.35 |
| Feb 6, 2024 | 66.30 |
| Feb 5, 2024 | 66.25 |
| Feb 2, 2024 | 66.20 |
| Feb 1, 2024 | 66.15 |
| Jan 31, 2024 | 66.09 |
| Jan 30, 2024 | 66.04 |
| Jan 29, 2024 | 65.99 |
| Jan 26, 2024 | 65.94 |
| Jan 25, 2024 | 65.90 |
| Jan 24, 2024 | 65.85 |
| Jan 23, 2024 | 65.80 |
| Jan 22, 2024 | 65.75 |
| Jan 19, 2024 | 65.70 |
| Jan 18, 2024 | 65.62 |
| Jan 17, 2024 | 65.53 |
| Jan 16, 2024 | 65.45 |
| Jan 12, 2024 | 65.35 |
| Jan 11, 2024 | 65.27 |
| Jan 10, 2024 | 65.19 |
| Jan 9, 2024 | 65.11 |
| Jan 8, 2024 | 65.03 |
| Jan 5, 2024 | 64.95 |
| Jan 4, 2024 | 64.88 |
| Jan 3, 2024 | 64.81 |
| Jan 2, 2024 | 64.73 |
| Dec 29, 2023 | 64.66 |
| Dec 28, 2023 | 64.58 |
| Dec 27, 2023 | 64.51 |
| Dec 26, 2023 | 64.44 |
| Dec 22, 2023 | 64.37 |
| Dec 21, 2023 | 64.30 |
| Dec 20, 2023 | 64.24 |
| Dec 19, 2023 | 64.19 |
| Dec 18, 2023 | 64.13 |
| Dec 15, 2023 | 64.07 |
| Dec 14, 2023 | 64.02 |
| Dec 13, 2023 | 63.97 |
| Dec 12, 2023 | 63.91 |
| Dec 11, 2023 | 63.89 |
| Dec 8, 2023 | 63.86 |
| Dec 7, 2023 | 63.84 |
| Dec 6, 2023 | 63.82 |
| Dec 5, 2023 | 63.80 |
| Dec 4, 2023 | 63.79 |
| Dec 1, 2023 | 63.77 |
| Nov 30, 2023 | 63.75 |
| Nov 29, 2023 | 63.73 |
| Nov 28, 2023 | 63.71 |
| Nov 27, 2023 | 63.70 |
| Nov 24, 2023 | 63.68 |
| Nov 22, 2023 | 63.65 |
| Nov 21, 2023 | 63.61 |
| Nov 20, 2023 | 63.58 |
| Nov 17, 2023 | 63.56 |
| Nov 16, 2023 | 63.55 |
| Nov 15, 2023 | 63.55 |
| Nov 14, 2023 | 63.54 |
| Nov 13, 2023 | 63.52 |
| Nov 10, 2023 | 63.51 |
| Nov 9, 2023 | 63.51 |
| Nov 8, 2023 | 63.50 |
| Nov 7, 2023 | 63.49 |
| Nov 6, 2023 | 63.48 |
| Nov 3, 2023 | 63.47 |
| Nov 2, 2023 | 63.46 |
| Nov 1, 2023 | 63.45 |
| Oct 31, 2023 | 63.44 |
| Oct 30, 2023 | 63.43 |
| Oct 27, 2023 | 63.43 |
| Oct 26, 2023 | 63.43 |
| Oct 25, 2023 | 63.42 |
| Oct 24, 2023 | 63.42 |
| Oct 23, 2023 | 63.41 |
| Oct 20, 2023 | 63.40 |
| Oct 19, 2023 | 63.38 |
| Oct 18, 2023 | 63.36 |
| Oct 17, 2023 | 63.34 |
| Oct 16, 2023 | 63.31 |
| Oct 13, 2023 | 63.29 |
| Oct 12, 2023 | 63.27 |
| Oct 11, 2023 | 63.25 |
| Oct 10, 2023 | 63.22 |
| Oct 9, 2023 | 63.19 |
| Oct 6, 2023 | 63.15 |
| Oct 5, 2023 | 63.11 |
| Oct 4, 2023 | 63.07 |
| Oct 3, 2023 | 63.03 |
| Oct 2, 2023 | 62.99 |
| Sep 29, 2023 | 62.94 |
| Sep 28, 2023 | 62.89 |
| Sep 27, 2023 | 62.83 |
| Sep 26, 2023 | 62.78 |
| Sep 25, 2023 | 62.73 |
| Sep 22, 2023 | 62.66 |
| Sep 21, 2023 | 62.60 |
| Sep 20, 2023 | 62.54 |
| Sep 19, 2023 | 62.47 |
| Sep 18, 2023 | 62.42 |
| Sep 15, 2023 | 62.36 |
| Sep 14, 2023 | 62.30 |
| Sep 13, 2023 | 62.24 |
| Sep 12, 2023 | 62.18 |
| Sep 11, 2023 | 62.13 |
| Sep 8, 2023 | 62.06 |
| Sep 7, 2023 | 61.99 |
| Sep 6, 2023 | 61.92 |
| Sep 5, 2023 | 61.84 |
| Sep 1, 2023 | 61.78 |
| Aug 31, 2023 | 61.70 |
| Aug 30, 2023 | 61.63 |
| Aug 29, 2023 | 61.56 |
| Aug 28, 2023 | 61.48 |
| Aug 25, 2023 | 61.40 |
| Aug 24, 2023 | 61.33 |
| Aug 23, 2023 | 61.26 |
| Aug 22, 2023 | 61.18 |
| Aug 21, 2023 | 61.10 |
| Aug 18, 2023 | 61.03 |
| Aug 17, 2023 | 60.95 |
| Aug 16, 2023 | 60.88 |
| Aug 15, 2023 | 60.79 |
| Aug 14, 2023 | 60.69 |
| Aug 11, 2023 | 60.57 |
| Aug 10, 2023 | 60.46 |
| Aug 9, 2023 | 60.34 |
| Aug 8, 2023 | 60.23 |
| Aug 7, 2023 | 60.12 |
| Aug 4, 2023 | 60.01 |
| Aug 3, 2023 | 59.91 |
| Aug 2, 2023 | 59.79 |
| Aug 1, 2023 | 59.68 |
| Jul 31, 2023 | 59.59 |
| Jul 28, 2023 | 59.50 |
| Jul 27, 2023 | 59.41 |
| Jul 26, 2023 | 59.32 |
| Jul 25, 2023 | 59.24 |
| Jul 24, 2023 | 59.15 |
| Jul 21, 2023 | 59.06 |
| Jul 20, 2023 | 58.96 |
| Jul 19, 2023 | 58.85 |
| Jul 18, 2023 | 58.74 |
| Jul 17, 2023 | 58.64 |
| Jul 14, 2023 | 58.53 |
| Jul 13, 2023 | 58.43 |
| Jul 12, 2023 | 58.33 |
| Jul 11, 2023 | 58.24 |
| Jul 10, 2023 | 58.15 |
| Jul 7, 2023 | 58.06 |
| Jul 6, 2023 | 57.99 |
| Jul 5, 2023 | 57.92 |
| Jul 3, 2023 | 57.84 |
| Jun 30, 2023 | 57.75 |
| Jun 29, 2023 | 57.67 |
| Jun 28, 2023 | 57.60 |
| Jun 27, 2023 | 57.53 |
| Jun 26, 2023 | 57.46 |
| Jun 23, 2023 | 57.38 |
| Jun 22, 2023 | 57.30 |
| Jun 21, 2023 | 57.21 |
| Jun 20, 2023 | 57.13 |
| Jun 16, 2023 | 57.05 |
| Jun 15, 2023 | 56.97 |
| Jun 14, 2023 | 56.89 |
| Jun 13, 2023 | 56.81 |
| Jun 12, 2023 | 56.75 |
| Jun 9, 2023 | 56.69 |
| Jun 8, 2023 | 56.62 |
| Jun 7, 2023 | 56.56 |
| Jun 6, 2023 | 56.51 |
| Jun 5, 2023 | 56.46 |
| Jun 2, 2023 | 56.41 |
| Jun 1, 2023 | 56.36 |
| May 31, 2023 | 56.32 |
| May 30, 2023 | 56.28 |
| May 26, 2023 | 56.24 |
| May 25, 2023 | 56.21 |
| May 24, 2023 | 56.17 |
| May 23, 2023 | 56.13 |
| May 22, 2023 | 56.09 |
| May 19, 2023 | 56.04 |
| May 18, 2023 | 56.00 |
| May 17, 2023 | 55.95 |
| May 16, 2023 | 55.90 |
| May 15, 2023 | 55.85 |
| May 12, 2023 | 55.79 |
| May 11, 2023 | 55.73 |
| May 10, 2023 | 55.67 |
| May 9, 2023 | 55.61 |
| May 8, 2023 | 55.56 |
| May 5, 2023 | 55.49 |
| May 4, 2023 | 55.42 |
| May 3, 2023 | 55.36 |
| May 2, 2023 | 55.29 |
| May 1, 2023 | 55.22 |
| Apr 28, 2023 | 55.14 |
| Apr 27, 2023 | 55.06 |
| Apr 26, 2023 | 54.98 |
| Apr 25, 2023 | 54.90 |
| Apr 24, 2023 | 54.83 |
| Apr 21, 2023 | 54.75 |
| Apr 20, 2023 | 54.67 |
| Apr 19, 2023 | 54.60 |
| Apr 18, 2023 | 54.53 |
| Apr 17, 2023 | 54.50 |
| Apr 14, 2023 | 54.48 |
| Apr 13, 2023 | 54.45 |
| Apr 12, 2023 | 54.42 |
| Apr 11, 2023 | 54.40 |
| Apr 10, 2023 | 54.36 |
| Apr 6, 2023 | 54.33 |
| Apr 5, 2023 | 54.30 |
| Apr 4, 2023 | 54.27 |
| Apr 3, 2023 | 54.24 |
| Mar 31, 2023 | 54.26 |
| Mar 30, 2023 | 54.26 |
| Mar 29, 2023 | 54.28 |
| Mar 28, 2023 | 54.30 |
| Mar 27, 2023 | 54.33 |
| Mar 24, 2023 | 54.37 |
| Mar 23, 2023 | 54.41 |
| Mar 22, 2023 | 54.48 |
| Mar 21, 2023 | 54.54 |
| Mar 20, 2023 | 54.60 |
| Mar 17, 2023 | 54.66 |
| Mar 16, 2023 | 54.73 |
| Mar 15, 2023 | 54.79 |
| Mar 14, 2023 | 54.85 |
| Mar 13, 2023 | 54.91 |
| Mar 10, 2023 | 54.96 |
| Mar 9, 2023 | 55.02 |
| Mar 8, 2023 | 55.07 |
| Mar 7, 2023 | 55.12 |
| Mar 6, 2023 | 55.16 |
| Mar 3, 2023 | 55.22 |
| Mar 2, 2023 | 55.27 |
| Mar 1, 2023 | 55.31 |
| Feb 28, 2023 | 55.35 |
| Feb 27, 2023 | 55.38 |
| Feb 24, 2023 | 55.39 |
| Feb 23, 2023 | 55.41 |
| Feb 22, 2023 | 55.43 |
| Feb 21, 2023 | 55.46 |
| Feb 17, 2023 | 55.50 |
| Feb 16, 2023 | 55.53 |
| Feb 15, 2023 | 55.55 |
| Feb 14, 2023 | 55.59 |
| Feb 13, 2023 | 55.62 |
| Feb 10, 2023 | 55.64 |
| Feb 9, 2023 | 55.67 |
| Feb 8, 2023 | 55.70 |
| Feb 7, 2023 | 55.74 |
| Feb 6, 2023 | 55.81 |
| Feb 3, 2023 | 55.87 |
| Feb 2, 2023 | 55.92 |
| Feb 1, 2023 | 55.97 |
| Jan 31, 2023 | 56.03 |
| Jan 30, 2023 | 56.08 |
| Jan 27, 2023 | 56.13 |
| Jan 26, 2023 | 56.19 |
| Jan 25, 2023 | 56.24 |
| Jan 24, 2023 | 56.29 |
| Jan 23, 2023 | 56.33 |
| Jan 20, 2023 | 56.37 |
| Jan 19, 2023 | 56.41 |
| Jan 18, 2023 | 56.45 |
| Jan 17, 2023 | 56.50 |
| Jan 13, 2023 | 56.55 |
| Jan 12, 2023 | 56.60 |
| Jan 11, 2023 | 56.65 |
| Jan 10, 2023 | 56.69 |
| Jan 9, 2023 | 56.73 |
| Jan 6, 2023 | 56.76 |
| Jan 5, 2023 | 56.80 |
| Jan 4, 2023 | 56.85 |
| Jan 3, 2023 | 56.90 |
| Dec 30, 2022 | 56.95 |
| Dec 29, 2022 | 57.00 |
| Dec 28, 2022 | 57.04 |
| Dec 27, 2022 | 57.08 |
| Dec 23, 2022 | 57.12 |
| Dec 22, 2022 | 57.17 |
| Dec 21, 2022 | 57.22 |
| Dec 20, 2022 | 57.26 |
| Dec 19, 2022 | 57.30 |
| Dec 16, 2022 | 57.36 |
| Dec 15, 2022 | 57.40 |
| Dec 14, 2022 | 57.45 |
| Dec 13, 2022 | 57.49 |
| Dec 12, 2022 | 57.54 |
| Dec 9, 2022 | 57.59 |
| Dec 8, 2022 | 57.64 |
| Dec 7, 2022 | 57.68 |
| Dec 6, 2022 | 57.72 |
| Dec 5, 2022 | 57.77 |
| Dec 2, 2022 | 57.81 |
| Dec 1, 2022 | 57.86 |
| Nov 30, 2022 | 57.91 |
| Nov 29, 2022 | 57.93 |
| Nov 28, 2022 | 57.97 |
| Nov 25, 2022 | 58.01 |
| Nov 23, 2022 | 58.04 |
| Nov 22, 2022 | 58.07 |
| Nov 21, 2022 | 58.08 |
| Nov 18, 2022 | 58.10 |
| Nov 17, 2022 | 58.13 |
| Nov 16, 2022 | 58.17 |
| Nov 15, 2022 | 58.20 |
| Nov 14, 2022 | 58.22 |
| Nov 11, 2022 | 58.25 |
| Nov 10, 2022 | 58.28 |
| Nov 9, 2022 | 58.30 |
| Nov 8, 2022 | 58.34 |
| Nov 7, 2022 | 58.38 |
| Nov 4, 2022 | 58.42 |
| Nov 3, 2022 | 58.45 |
| Nov 2, 2022 | 58.49 |
| Nov 1, 2022 | 58.53 |
| Oct 31, 2022 | 58.58 |
| Oct 28, 2022 | 58.63 |
| Oct 27, 2022 | 58.68 |
| Oct 26, 2022 | 58.74 |
| Oct 25, 2022 | 58.81 |
| Oct 24, 2022 | 58.89 |
| Oct 21, 2022 | 58.97 |
| Oct 20, 2022 | 59.07 |
| Oct 19, 2022 | 59.16 |
| Oct 18, 2022 | 59.25 |
| Oct 17, 2022 | 59.32 |
| Oct 14, 2022 | 59.41 |
| Oct 13, 2022 | 59.50 |
| Oct 12, 2022 | 59.60 |
| Oct 11, 2022 | 59.69 |
| Oct 10, 2022 | 59.77 |
| Oct 7, 2022 | 59.84 |
| Oct 6, 2022 | 59.92 |
| Oct 5, 2022 | 59.98 |
| Oct 4, 2022 | 60.05 |
| Oct 3, 2022 | 60.12 |
| Sep 30, 2022 | 60.20 |
| Sep 29, 2022 | 60.30 |
| Sep 28, 2022 | 60.39 |
| Sep 27, 2022 | 60.47 |
| Sep 26, 2022 | 60.54 |
| Sep 23, 2022 | 60.62 |
| Sep 22, 2022 | 60.69 |
| Sep 21, 2022 | 60.76 |
| Sep 20, 2022 | 60.81 |
| Sep 19, 2022 | 60.85 |
| Sep 16, 2022 | 60.87 |
| Sep 15, 2022 | 60.91 |
| Sep 14, 2022 | 60.95 |
| Sep 13, 2022 | 61.01 |
| Sep 12, 2022 | 61.06 |
| Sep 9, 2022 | 61.11 |
| Sep 8, 2022 | 61.17 |
| Sep 7, 2022 | 61.22 |
| Sep 6, 2022 | 61.28 |
| Sep 2, 2022 | 61.36 |
| Sep 1, 2022 | 61.43 |
| Aug 31, 2022 | 61.50 |
| Aug 30, 2022 | 61.58 |
| Aug 29, 2022 | 61.65 |
| Aug 26, 2022 | 61.73 |
| Aug 25, 2022 | 61.81 |
| Aug 24, 2022 | 61.88 |
| Aug 23, 2022 | 61.95 |
| Aug 22, 2022 | 62.00 |
| Aug 19, 2022 | 62.06 |
| Aug 18, 2022 | 62.10 |
| Aug 17, 2022 | 62.16 |
| Aug 16, 2022 | 62.21 |
| Aug 15, 2022 | 62.26 |
| Aug 12, 2022 | 62.32 |
| Aug 11, 2022 | 62.39 |
| Aug 10, 2022 | 62.47 |
| Aug 9, 2022 | 62.56 |
| Aug 8, 2022 | 62.65 |
| Aug 5, 2022 | 62.73 |
| Aug 4, 2022 | 62.81 |
| Aug 3, 2022 | 62.88 |
| Aug 2, 2022 | 62.96 |
| Aug 1, 2022 | 63.04 |
| Jul 29, 2022 | 63.12 |
| Jul 28, 2022 | 63.20 |
| Jul 27, 2022 | 63.30 |
| Jul 26, 2022 | 63.41 |
| Jul 25, 2022 | 63.51 |
| Jul 22, 2022 | 63.63 |
| Jul 21, 2022 | 63.74 |
| Jul 20, 2022 | 63.86 |
| Jul 19, 2022 | 63.98 |
| Jul 18, 2022 | 64.11 |
| Jul 15, 2022 | 64.25 |
| Jul 14, 2022 | 64.39 |
| Jul 13, 2022 | 64.53 |
| Jul 12, 2022 | 64.68 |
| Jul 11, 2022 | 64.82 |
| Jul 8, 2022 | 64.96 |
| Jul 7, 2022 | 65.09 |
| Jul 6, 2022 | 65.22 |
| Jul 5, 2022 | 65.37 |
| Jul 1, 2022 | 65.51 |
| Jun 30, 2022 | 65.66 |
| Jun 29, 2022 | 65.76 |
| Jun 28, 2022 | 65.86 |
| Jun 27, 2022 | 65.98 |
| Jun 24, 2022 | 66.09 |
| Jun 23, 2022 | 66.21 |
| Jun 22, 2022 | 66.33 |
| Jun 21, 2022 | 66.46 |
| Jun 17, 2022 | 66.59 |
| Jun 16, 2022 | 66.71 |
| Jun 15, 2022 | 66.83 |
| Jun 14, 2022 | 66.94 |
| Jun 13, 2022 | 67.05 |
| Jun 10, 2022 | 67.15 |
| Jun 9, 2022 | 67.25 |
| Jun 8, 2022 | 67.35 |
| Jun 7, 2022 | 67.44 |
| Jun 6, 2022 | 67.52 |
| Jun 3, 2022 | 67.58 |
| Jun 2, 2022 | 67.64 |
| Jun 1, 2022 | 67.71 |
| May 31, 2022 | 67.78 |
| May 27, 2022 | 67.84 |
| May 26, 2022 | 67.91 |
| May 25, 2022 | 67.98 |
| May 24, 2022 | 68.06 |
| May 23, 2022 | 68.14 |
| May 20, 2022 | 68.23 |
| May 19, 2022 | 68.31 |
| May 18, 2022 | 68.41 |
| May 17, 2022 | 68.51 |
| May 16, 2022 | 68.60 |
| May 13, 2022 | 68.69 |
| May 12, 2022 | 68.78 |
| May 11, 2022 | 68.87 |
| May 10, 2022 | 68.96 |
| May 9, 2022 | 69.05 |
| May 6, 2022 | 69.13 |
| May 5, 2022 | 69.19 |
| May 4, 2022 | 69.26 |
| May 3, 2022 | 69.31 |
| May 2, 2022 | 69.36 |
| Apr 29, 2022 | 69.42 |
| Apr 28, 2022 | 69.48 |
| Apr 27, 2022 | 69.53 |
| Apr 26, 2022 | 69.61 |
| Apr 25, 2022 | 69.68 |
| Apr 22, 2022 | 69.75 |
| Apr 21, 2022 | 69.82 |
| Apr 20, 2022 | 69.86 |
| Apr 19, 2022 | 69.90 |
| Apr 18, 2022 | 69.95 |
| Apr 14, 2022 | 69.99 |
| Apr 13, 2022 | 70.01 |
| Apr 12, 2022 | 70.04 |
| Apr 11, 2022 | 70.08 |
| Apr 8, 2022 | 70.13 |
| Apr 7, 2022 | 70.16 |
| Apr 6, 2022 | 70.21 |
| Apr 5, 2022 | 70.26 |
| Apr 4, 2022 | 70.32 |
| Apr 1, 2022 | 70.37 |
| Mar 31, 2022 | 70.41 |
| Mar 30, 2022 | 70.46 |
| Mar 29, 2022 | 70.52 |
| Mar 28, 2022 | 70.57 |
| Mar 25, 2022 | 70.65 |
| Mar 24, 2022 | 70.72 |
| Mar 23, 2022 | 70.80 |
| Mar 22, 2022 | 70.87 |
| Mar 21, 2022 | 70.93 |
| Mar 18, 2022 | 71.00 |
| Mar 17, 2022 | 71.06 |
| Mar 16, 2022 | 71.13 |
| Mar 15, 2022 | 71.22 |
| Mar 14, 2022 | 71.30 |
| Mar 11, 2022 | 71.40 |
| Mar 10, 2022 | 71.49 |
| Mar 9, 2022 | 71.58 |
| Mar 8, 2022 | 71.67 |
| Mar 7, 2022 | 71.76 |
| Mar 4, 2022 | 71.86 |
| Mar 3, 2022 | 71.95 |
| Mar 2, 2022 | 72.04 |
| Mar 1, 2022 | 72.14 |
| Feb 28, 2022 | 72.24 |
| Feb 25, 2022 | 72.35 |
| Feb 24, 2022 | 72.45 |
| Feb 23, 2022 | 72.56 |
| Feb 22, 2022 | 72.66 |
| Feb 18, 2022 | 72.76 |
| Feb 17, 2022 | 72.86 |
| Feb 16, 2022 | 72.95 |
| Feb 15, 2022 | 73.04 |
| Feb 14, 2022 | 73.12 |
| Feb 11, 2022 | 73.23 |
| Feb 10, 2022 | 73.34 |
| Feb 9, 2022 | 73.45 |
| Feb 8, 2022 | 73.56 |
| Feb 7, 2022 | 73.68 |
| Feb 4, 2022 | 73.83 |
| Feb 3, 2022 | 73.96 |
| Feb 2, 2022 | 74.09 |
| Feb 1, 2022 | 74.20 |
| Jan 31, 2022 | 74.32 |
| Jan 28, 2022 | 74.44 |
| Jan 27, 2022 | 74.54 |
| Jan 26, 2022 | 74.64 |
| Jan 25, 2022 | 74.73 |
| Jan 24, 2022 | 74.83 |
| Jan 21, 2022 | 74.92 |
| Jan 20, 2022 | 75.02 |
| Jan 19, 2022 | 75.11 |
| Jan 18, 2022 | 75.21 |
| Jan 14, 2022 | 75.31 |
| Jan 13, 2022 | 75.39 |
| Jan 12, 2022 | 75.48 |
| Jan 11, 2022 | 75.57 |
| Jan 10, 2022 | 75.66 |
| Jan 7, 2022 | 75.75 |
| Jan 6, 2022 | 75.84 |
| Jan 5, 2022 | 75.93 |
| Jan 4, 2022 | 76.00 |
| Jan 3, 2022 | 76.06 |
| Dec 31, 2021 | 76.12 |
| Dec 30, 2021 | 76.20 |
| Dec 29, 2021 | 76.27 |
| Dec 28, 2021 | 76.34 |
| Dec 27, 2021 | 76.41 |
| Dec 23, 2021 | 76.49 |
| Dec 22, 2021 | 76.56 |
| Dec 21, 2021 | 76.64 |
| Dec 20, 2021 | 76.73 |
| Dec 17, 2021 | 76.82 |
| Dec 16, 2021 | 76.91 |
| Dec 15, 2021 | 76.98 |
| Dec 14, 2021 | 77.07 |
| Dec 13, 2021 | 77.14 |
| Dec 10, 2021 | 77.22 |
| Dec 9, 2021 | 77.31 |
| Dec 8, 2021 | 77.40 |
| Dec 7, 2021 | 77.50 |
| Dec 6, 2021 | 77.60 |
| Dec 3, 2021 | 77.69 |
| Dec 2, 2021 | 77.80 |
| Dec 1, 2021 | 77.91 |
| Nov 30, 2021 | 78.03 |
| Nov 29, 2021 | 78.14 |
| Nov 26, 2021 | 78.25 |
| Nov 24, 2021 | 78.36 |
| Nov 23, 2021 | 78.46 |
| Nov 22, 2021 | 78.55 |
| Nov 19, 2021 | 78.65 |
| Nov 18, 2021 | 78.75 |
| Nov 17, 2021 | 78.85 |
| Nov 16, 2021 | 78.95 |
| Nov 15, 2021 | 79.04 |
| Nov 12, 2021 | 79.13 |
| Nov 11, 2021 | 79.21 |
| Nov 10, 2021 | 79.30 |
| Nov 9, 2021 | 79.38 |
| Nov 8, 2021 | 79.49 |
| Nov 5, 2021 | 79.59 |
| Nov 4, 2021 | 79.70 |
| Nov 3, 2021 | 79.83 |
| Nov 2, 2021 | 79.95 |
| Nov 1, 2021 | 80.06 |
| Oct 29, 2021 | 80.16 |
| Oct 28, 2021 | 80.26 |
| Oct 27, 2021 | 80.35 |
| Oct 26, 2021 | 80.45 |
| Oct 25, 2021 | 80.53 |
| Oct 22, 2021 | 80.61 |
| Oct 21, 2021 | 80.69 |
| Oct 20, 2021 | 80.77 |
| Oct 19, 2021 | 80.83 |
| Oct 18, 2021 | 80.91 |
| Oct 15, 2021 | 80.98 |
| Oct 14, 2021 | 81.05 |
| Oct 13, 2021 | 81.13 |
| Oct 12, 2021 | 81.21 |
| Oct 11, 2021 | 81.28 |
| Oct 8, 2021 | 81.35 |
| Oct 7, 2021 | 81.41 |
| Oct 6, 2021 | 81.46 |
| Oct 5, 2021 | 81.51 |
| Oct 4, 2021 | 81.57 |
| Oct 1, 2021 | 81.61 |
| Sep 30, 2021 | 81.66 |
| Sep 29, 2021 | 81.70 |
| Sep 28, 2021 | 81.74 |
| Sep 27, 2021 | 81.78 |
| Sep 24, 2021 | 81.83 |
| Sep 23, 2021 | 81.85 |
| Sep 22, 2021 | 81.87 |
| Sep 21, 2021 | 81.88 |
| Sep 20, 2021 | 81.90 |
| Sep 17, 2021 | 81.93 |
| Sep 16, 2021 | 81.95 |
| Sep 15, 2021 | 81.97 |
| Sep 14, 2021 | 82.00 |
| Sep 13, 2021 | 82.03 |
| Sep 10, 2021 | 82.05 |
| Sep 9, 2021 | 82.06 |
| Sep 8, 2021 | 82.06 |
| Sep 7, 2021 | 82.05 |
| Sep 3, 2021 | 82.04 |
| Sep 2, 2021 | 82.02 |
| Sep 1, 2021 | 81.99 |
| Aug 31, 2021 | 81.95 |
| Aug 30, 2021 | 81.91 |
| Aug 27, 2021 | 81.86 |
| Aug 26, 2021 | 81.84 |
| Aug 25, 2021 | 81.81 |
| Aug 24, 2021 | 81.74 |
| Aug 23, 2021 | 81.68 |
| Aug 20, 2021 | 81.61 |
| Aug 19, 2021 | 81.54 |
| Aug 18, 2021 | 81.47 |
| Aug 17, 2021 | 81.39 |
| Aug 16, 2021 | 81.32 |
| Aug 13, 2021 | 81.24 |
| Aug 12, 2021 | 81.17 |
| Aug 11, 2021 | 81.11 |
| Aug 10, 2021 | 81.05 |
| Aug 9, 2021 | 80.99 |
| Aug 6, 2021 | 80.92 |
| Aug 5, 2021 | 80.85 |
| Aug 4, 2021 | 80.77 |
| Aug 3, 2021 | 80.70 |
| Aug 2, 2021 | 80.62 |
| Jul 30, 2021 | 80.53 |
| Jul 29, 2021 | 80.45 |
| Jul 28, 2021 | 80.37 |
| Jul 27, 2021 | 80.30 |
| Jul 26, 2021 | 80.23 |
| Jul 23, 2021 | 80.16 |
| Jul 22, 2021 | 80.09 |
| Jul 21, 2021 | 80.02 |
| Jul 20, 2021 | 79.95 |
| Jul 19, 2021 | 79.88 |
| Jul 16, 2021 | 79.82 |
| Jul 15, 2021 | 79.73 |
| Jul 14, 2021 | 79.65 |
| Jul 13, 2021 | 79.56 |
| Jul 12, 2021 | 79.47 |
| Jul 9, 2021 | 79.37 |
| Jul 8, 2021 | 79.27 |
| Jul 7, 2021 | 79.18 |
| Jul 6, 2021 | 79.10 |
| Jul 2, 2021 | 79.03 |
| Jul 1, 2021 | 78.94 |
| Jun 30, 2021 | 78.87 |
| Jun 29, 2021 | 78.80 |
| Jun 28, 2021 | 78.73 |
| Jun 25, 2021 | 78.64 |
| Jun 24, 2021 | 78.56 |
| Jun 23, 2021 | 78.48 |
| Jun 22, 2021 | 78.41 |
| Jun 21, 2021 | 78.34 |
| Jun 18, 2021 | 78.27 |
| Jun 17, 2021 | 78.20 |
| Jun 16, 2021 | 78.12 |
| Jun 15, 2021 | 78.05 |
| Jun 14, 2021 | 77.96 |
| Jun 11, 2021 | 77.85 |
| Jun 10, 2021 | 77.74 |
| Jun 9, 2021 | 77.64 |
| Jun 8, 2021 | 77.53 |
| Jun 7, 2021 | 77.42 |
| Jun 4, 2021 | 77.33 |
| Jun 3, 2021 | 77.23 |
| Jun 2, 2021 | 77.13 |
| Jun 1, 2021 | 77.03 |
| May 28, 2021 | 76.92 |
| May 27, 2021 | 76.82 |
| May 26, 2021 | 76.72 |
| May 25, 2021 | 76.63 |
| May 24, 2021 | 76.53 |
| May 21, 2021 | 76.44 |
| May 20, 2021 | 76.35 |
| May 19, 2021 | 76.26 |
| May 18, 2021 | 76.17 |
| May 17, 2021 | 76.08 |
| May 14, 2021 | 75.99 |
| May 13, 2021 | 75.91 |
| May 12, 2021 | 75.82 |
| May 11, 2021 | 75.71 |
| May 10, 2021 | 75.61 |
| May 7, 2021 | 75.51 |
| May 6, 2021 | 75.41 |
| May 5, 2021 | 75.31 |
| May 4, 2021 | 75.21 |
| May 3, 2021 | 75.10 |
| Apr 30, 2021 | 75.01 |
| Apr 29, 2021 | 74.91 |
| Apr 28, 2021 | 74.79 |
| Apr 27, 2021 | 74.67 |
| Apr 26, 2021 | 74.55 |
| Apr 23, 2021 | 74.42 |
| Apr 22, 2021 | 74.28 |
| Apr 21, 2021 | 74.16 |
| Apr 20, 2021 | 74.03 |
| Apr 19, 2021 | 73.92 |
| Apr 16, 2021 | 73.81 |
| Apr 15, 2021 | 73.69 |
| Apr 14, 2021 | 73.58 |
| Apr 13, 2021 | 73.47 |
| Apr 12, 2021 | 73.37 |
| Apr 9, 2021 | 73.27 |
| Apr 8, 2021 | 73.18 |
| Apr 7, 2021 | 73.09 |
| Apr 6, 2021 | 73.00 |
| Apr 5, 2021 | 72.92 |
| Apr 1, 2021 | 72.85 |
| Mar 31, 2021 | 72.77 |
| Mar 30, 2021 | 72.69 |
| Mar 29, 2021 | 72.61 |
| Mar 26, 2021 | 72.53 |
| Mar 25, 2021 | 72.47 |
| Mar 24, 2021 | 72.43 |
| Mar 23, 2021 | 72.39 |
| Mar 22, 2021 | 72.35 |
| Mar 19, 2021 | 72.32 |
| Mar 18, 2021 | 72.28 |
| Mar 17, 2021 | 72.25 |
| Mar 16, 2021 | 72.22 |
| Mar 15, 2021 | 72.19 |
| Mar 12, 2021 | 72.15 |
| Mar 11, 2021 | 72.13 |
| Mar 10, 2021 | 72.11 |
| Mar 9, 2021 | 72.08 |
| Mar 8, 2021 | 72.04 |
| Mar 5, 2021 | 71.99 |
| Mar 4, 2021 | 71.95 |
| Mar 3, 2021 | 71.91 |
| Mar 2, 2021 | 71.84 |
| Mar 1, 2021 | 71.75 |
| Feb 26, 2021 | 71.67 |
| Feb 25, 2021 | 71.60 |
| Feb 24, 2021 | 71.54 |
| Feb 23, 2021 | 71.46 |
| Feb 22, 2021 | 71.39 |
| Feb 19, 2021 | 71.31 |
| Feb 18, 2021 | 71.24 |
| Feb 17, 2021 | 71.16 |
| Feb 16, 2021 | 71.09 |
| Feb 12, 2021 | 71.02 |
| Feb 11, 2021 | 70.95 |
| Feb 10, 2021 | 70.87 |
| Feb 9, 2021 | 70.81 |
| Feb 8, 2021 | 70.74 |
| Feb 5, 2021 | 70.67 |
| Feb 4, 2021 | 70.60 |
| Feb 3, 2021 | 70.52 |
| Feb 2, 2021 | 70.46 |
| Feb 1, 2021 | 70.41 |
| Jan 29, 2021 | 70.35 |
| Jan 28, 2021 | 70.30 |
| Jan 27, 2021 | 70.25 |
| Jan 26, 2021 | 70.19 |
| Jan 25, 2021 | 70.11 |
| Jan 22, 2021 | 70.03 |
| Jan 21, 2021 | 69.92 |
| Jan 20, 2021 | 69.81 |
| Jan 19, 2021 | 69.67 |
| Jan 15, 2021 | 69.57 |
| Jan 14, 2021 | 69.45 |
| Jan 13, 2021 | 69.36 |
| Jan 12, 2021 | 69.26 |
| Jan 11, 2021 | 69.14 |
| Jan 8, 2021 | 69.02 |
| Jan 7, 2021 | 68.87 |
| Jan 6, 2021 | 68.71 |
| Jan 5, 2021 | 68.53 |
| Jan 4, 2021 | 68.37 |
| Dec 31, 2020 | 68.23 |
| Dec 30, 2020 | 68.08 |
| Dec 29, 2020 | 67.95 |
| Dec 28, 2020 | 67.83 |
| Dec 24, 2020 | 67.73 |
| Dec 23, 2020 | 67.62 |
| Dec 22, 2020 | 67.52 |
| Dec 21, 2020 | 67.47 |
| Dec 18, 2020 | 67.41 |
| Dec 17, 2020 | 67.38 |
| Dec 16, 2020 | 67.36 |
| Dec 15, 2020 | 67.36 |
| Dec 14, 2020 | 67.31 |
| Dec 11, 2020 | 67.27 |
| Dec 10, 2020 | 67.23 |
| Dec 9, 2020 | 67.18 |
| Dec 8, 2020 | 67.13 |
| Dec 7, 2020 | 67.11 |
| Dec 4, 2020 | 67.11 |
| Dec 3, 2020 | 67.12 |
| Dec 2, 2020 | 67.13 |
| Dec 1, 2020 | 67.14 |
| Nov 30, 2020 | 67.16 |
| Nov 27, 2020 | 67.17 |
| Nov 25, 2020 | 67.17 |
| Nov 24, 2020 | 67.17 |
| Nov 23, 2020 | 67.16 |
| Nov 20, 2020 | 67.17 |
| Nov 19, 2020 | 67.17 |
| Nov 18, 2020 | 67.18 |
| Nov 17, 2020 | 67.19 |
| Nov 16, 2020 | 67.20 |
| Nov 13, 2020 | 67.21 |
| Nov 12, 2020 | 67.24 |
| Nov 11, 2020 | 67.28 |
| Nov 10, 2020 | 67.31 |
| Nov 9, 2020 | 67.34 |
| Nov 6, 2020 | 67.38 |
| Nov 5, 2020 | 67.45 |
| Nov 4, 2020 | 67.51 |
| Nov 3, 2020 | 67.59 |
| Nov 2, 2020 | 67.67 |
| Oct 30, 2020 | 67.75 |
| Oct 29, 2020 | 67.85 |
| Oct 28, 2020 | 67.92 |
| Oct 27, 2020 | 67.99 |
| Oct 26, 2020 | 68.05 |
| Oct 23, 2020 | 68.07 |
| Oct 22, 2020 | 68.08 |
| Oct 21, 2020 | 68.09 |
| Oct 20, 2020 | 68.10 |
| Oct 19, 2020 | 68.11 |
| Oct 16, 2020 | 68.13 |
| Oct 15, 2020 | 68.13 |
| Oct 14, 2020 | 68.14 |
| Oct 13, 2020 | 68.15 |
| Oct 12, 2020 | 68.16 |
| Oct 9, 2020 | 68.18 |
| Oct 8, 2020 | 68.19 |
| Oct 7, 2020 | 68.20 |
| Oct 6, 2020 | 68.22 |
| Oct 5, 2020 | 68.24 |
| Oct 2, 2020 | 68.27 |
| Oct 1, 2020 | 68.29 |
| Sep 30, 2020 | 68.31 |
| Sep 29, 2020 | 68.33 |
| Sep 28, 2020 | 68.37 |
| Sep 25, 2020 | 68.41 |
| Sep 24, 2020 | 68.46 |
| Sep 23, 2020 | 68.51 |
| Sep 22, 2020 | 68.56 |
| Sep 21, 2020 | 68.61 |
| Sep 18, 2020 | 68.65 |
| Sep 17, 2020 | 68.67 |
| Sep 16, 2020 | 68.70 |
| Sep 15, 2020 | 68.73 |
| Sep 14, 2020 | 68.76 |
| Sep 11, 2020 | 68.79 |
| Sep 10, 2020 | 68.83 |
| Sep 9, 2020 | 68.87 |
| Sep 8, 2020 | 68.90 |
| Sep 4, 2020 | 68.93 |
| Sep 3, 2020 | 68.95 |
| Sep 2, 2020 | 68.97 |
| Sep 1, 2020 | 68.98 |
| Aug 31, 2020 | 69.00 |
| Aug 28, 2020 | 69.02 |
| Aug 27, 2020 | 69.04 |
| Aug 26, 2020 | 69.06 |
| Aug 25, 2020 | 69.10 |
| Aug 24, 2020 | 69.14 |
| Aug 21, 2020 | 69.18 |
| Aug 20, 2020 | 69.22 |
| Aug 19, 2020 | 69.26 |
| Aug 18, 2020 | 69.30 |
| Aug 17, 2020 | 69.30 |
| Aug 14, 2020 | 69.31 |
| Aug 13, 2020 | 69.31 |
| Aug 12, 2020 | 69.33 |
| Aug 11, 2020 | 69.34 |
| Aug 10, 2020 | 69.35 |
| Aug 7, 2020 | 69.35 |
| Aug 6, 2020 | 69.35 |
| Aug 5, 2020 | 69.34 |
| Aug 4, 2020 | 69.33 |
| Aug 3, 2020 | 69.32 |
| Jul 31, 2020 | 69.31 |
| Jul 30, 2020 | 69.29 |
| Jul 29, 2020 | 69.27 |
| Jul 28, 2020 | 69.24 |
| Jul 27, 2020 | 69.21 |
| Jul 24, 2020 | 69.19 |
| Jul 23, 2020 | 69.17 |
| Jul 22, 2020 | 69.16 |
| Jul 21, 2020 | 69.14 |
| Jul 20, 2020 | 69.12 |
| Jul 17, 2020 | 69.11 |
| Jul 16, 2020 | 69.10 |
| Jul 15, 2020 | 69.09 |
| Jul 14, 2020 | 69.07 |
| Jul 13, 2020 | 69.07 |
| Jul 10, 2020 | 69.08 |
| Jul 9, 2020 | 69.09 |
| Jul 8, 2020 | 69.11 |
| Jul 7, 2020 | 69.12 |
| Jul 6, 2020 | 69.14 |
| Jul 2, 2020 | 69.14 |
| Jul 1, 2020 | 69.14 |
| Jun 30, 2020 | 69.15 |
| Jun 29, 2020 | 69.16 |
| Jun 26, 2020 | 69.18 |
| Jun 25, 2020 | 69.21 |
| Jun 24, 2020 | 69.23 |
| Jun 23, 2020 | 69.25 |
| Jun 22, 2020 | 69.25 |
| Jun 19, 2020 | 69.24 |
| Jun 18, 2020 | 69.22 |
| Jun 17, 2020 | 69.20 |
| Jun 16, 2020 | 69.17 |
| Jun 15, 2020 | 69.14 |
| Jun 12, 2020 | 69.10 |
| Jun 11, 2020 | 69.07 |
| Jun 10, 2020 | 69.04 |
| Jun 9, 2020 | 68.98 |
| Jun 8, 2020 | 68.93 |
| Jun 5, 2020 | 68.87 |
| Jun 4, 2020 | 68.81 |
| Jun 3, 2020 | 68.76 |
| Jun 2, 2020 | 68.71 |
| Jun 1, 2020 | 68.64 |
| May 29, 2020 | 68.58 |
| May 28, 2020 | 68.52 |
| May 27, 2020 | 68.46 |
| May 26, 2020 | 68.40 |
| May 22, 2020 | 68.35 |
| May 21, 2020 | 68.30 |
| May 20, 2020 | 68.23 |
| May 19, 2020 | 68.17 |
| May 18, 2020 | 68.12 |
| May 15, 2020 | 68.08 |
| May 14, 2020 | 68.08 |
| May 13, 2020 | 68.08 |
| May 12, 2020 | 68.10 |
| May 11, 2020 | 68.11 |
| May 8, 2020 | 68.11 |
| May 7, 2020 | 68.10 |
| May 6, 2020 | 68.11 |
| May 5, 2020 | 68.11 |
| May 4, 2020 | 68.11 |
| May 1, 2020 | 68.11 |
| Apr 30, 2020 | 68.11 |
| Apr 29, 2020 | 68.10 |
| Apr 28, 2020 | 68.07 |
| Apr 27, 2020 | 68.06 |
| Apr 24, 2020 | 68.03 |
| Apr 23, 2020 | 68.00 |
| Apr 22, 2020 | 67.97 |
| Apr 21, 2020 | 67.95 |
| Apr 20, 2020 | 67.93 |
| Apr 17, 2020 | 67.90 |
| Apr 16, 2020 | 67.86 |
| Apr 15, 2020 | 67.82 |
| Apr 14, 2020 | 67.79 |
| Apr 13, 2020 | 67.74 |
| Apr 9, 2020 | 67.70 |
| Apr 8, 2020 | 67.65 |
| Apr 7, 2020 | 67.61 |
| Apr 6, 2020 | 67.60 |
| Apr 3, 2020 | 67.58 |
| Apr 2, 2020 | 67.59 |
| Apr 1, 2020 | 67.58 |
| Mar 31, 2020 | 67.58 |
| Mar 30, 2020 | 67.56 |
| Mar 27, 2020 | 67.55 |
| Mar 26, 2020 | 67.55 |
| Mar 25, 2020 | 67.55 |
| Mar 24, 2020 | 67.58 |
| Mar 23, 2020 | 67.61 |
| Mar 20, 2020 | 67.66 |
| Mar 19, 2020 | 67.71 |
| Mar 18, 2020 | 67.74 |
| Mar 17, 2020 | 67.78 |
| Mar 16, 2020 | 67.79 |
| Mar 13, 2020 | 67.80 |
| Mar 12, 2020 | 67.77 |
| Mar 11, 2020 | 67.77 |
| Mar 10, 2020 | 67.75 |
| Mar 9, 2020 | 67.69 |
| Mar 6, 2020 | 67.64 |
| Mar 5, 2020 | 67.55 |
| Mar 4, 2020 | 67.46 |
| Mar 3, 2020 | 67.34 |
| Mar 2, 2020 | 67.27 |
| Feb 28, 2020 | 67.19 |
| Feb 27, 2020 | 67.12 |
| Feb 26, 2020 | 67.06 |
| Feb 25, 2020 | 66.98 |
| Feb 24, 2020 | 66.91 |
| Feb 21, 2020 | 66.83 |
| Feb 20, 2020 | 66.74 |
| Feb 19, 2020 | 66.65 |
| Feb 18, 2020 | 66.56 |
| Feb 14, 2020 | 66.46 |
| Feb 13, 2020 | 66.37 |
| Feb 12, 2020 | 66.28 |
| Feb 11, 2020 | 66.19 |
| Feb 10, 2020 | 66.11 |
| Feb 7, 2020 | 66.01 |
| Feb 6, 2020 | 65.92 |
| Feb 5, 2020 | 65.84 |
| Feb 4, 2020 | 65.74 |
| Feb 3, 2020 | 65.65 |
| Jan 31, 2020 | 65.55 |
| Jan 30, 2020 | 65.46 |
| Jan 29, 2020 | 65.38 |
| Jan 28, 2020 | 65.30 |
| Jan 27, 2020 | 65.22 |
| Jan 24, 2020 | 65.13 |
| Jan 23, 2020 | 65.04 |
| Jan 22, 2020 | 64.95 |
| Jan 21, 2020 | 64.86 |
| Jan 17, 2020 | 64.76 |
| Jan 16, 2020 | 64.65 |
| Jan 15, 2020 | 64.54 |
| Jan 14, 2020 | 64.45 |
| Jan 13, 2020 | 64.35 |
| Jan 10, 2020 | 64.26 |
| Jan 9, 2020 | 64.20 |
| Jan 8, 2020 | 64.15 |
| Jan 7, 2020 | 64.10 |
| Jan 6, 2020 | 64.06 |
| Jan 3, 2020 | 64.03 |
| Jan 2, 2020 | 63.98 |
| Dec 31, 2019 | 63.94 |
| Dec 30, 2019 | 63.89 |
| Dec 27, 2019 | 63.84 |
| Dec 26, 2019 | 63.79 |
| Dec 24, 2019 | 63.75 |
| Dec 23, 2019 | 63.70 |
| Dec 20, 2019 | 63.65 |
| Dec 19, 2019 | 63.60 |
| Dec 18, 2019 | 63.54 |
| Dec 17, 2019 | 63.49 |
| Dec 16, 2019 | 63.44 |
| Dec 13, 2019 | 63.41 |
| Dec 12, 2019 | 63.37 |
| Dec 11, 2019 | 63.34 |
| Dec 10, 2019 | 63.30 |
| Dec 9, 2019 | 63.26 |
| Dec 6, 2019 | 63.23 |
| Dec 5, 2019 | 63.20 |
| Dec 4, 2019 | 63.17 |
| Dec 3, 2019 | 63.14 |
| Dec 2, 2019 | 63.12 |
| Nov 29, 2019 | 63.11 |
| Nov 27, 2019 | 63.08 |
| Nov 26, 2019 | 63.06 |
| Nov 25, 2019 | 63.03 |
| Nov 22, 2019 | 63.00 |
| Nov 21, 2019 | 62.97 |
| Nov 20, 2019 | 62.96 |
| Nov 19, 2019 | 62.95 |
| Nov 18, 2019 | 62.94 |
| Nov 15, 2019 | 62.92 |
| Nov 14, 2019 | 62.91 |
| Nov 13, 2019 | 62.90 |
| Nov 12, 2019 | 62.89 |
| Nov 11, 2019 | 62.88 |
| Nov 8, 2019 | 62.86 |
| Nov 7, 2019 | 62.85 |
| Nov 6, 2019 | 62.83 |
| Nov 5, 2019 | 62.81 |
| Nov 4, 2019 | 62.80 |
| Nov 1, 2019 | 62.78 |
| Oct 31, 2019 | 62.77 |
| Oct 30, 2019 | 62.77 |
| Oct 29, 2019 | 62.78 |
| Oct 28, 2019 | 62.79 |
| Oct 25, 2019 | 62.78 |
| Oct 24, 2019 | 62.76 |
| Oct 23, 2019 | 62.75 |
| Oct 22, 2019 | 62.74 |
| Oct 21, 2019 | 62.72 |
| Oct 18, 2019 | 62.70 |
| Oct 17, 2019 | 62.66 |
| Oct 16, 2019 | 62.64 |
| Oct 15, 2019 | 62.62 |
| Oct 14, 2019 | 62.60 |
| Oct 11, 2019 | 62.59 |
| Oct 10, 2019 | 62.58 |
| Oct 9, 2019 | 62.56 |
| Oct 8, 2019 | 62.55 |
| Oct 7, 2019 | 62.56 |
| Oct 4, 2019 | 62.57 |
| Oct 3, 2019 | 62.59 |
| Oct 2, 2019 | 62.61 |
| Oct 1, 2019 | 62.65 |
| Sep 30, 2019 | 62.70 |
| Sep 27, 2019 | 62.75 |
| Sep 26, 2019 | 62.80 |
| Sep 25, 2019 | 62.84 |
| Sep 24, 2019 | 62.88 |
| Sep 23, 2019 | 62.93 |
| Sep 20, 2019 | 62.97 |
| Sep 19, 2019 | 63.02 |
| Sep 18, 2019 | 63.08 |
| Sep 17, 2019 | 63.13 |
| Sep 16, 2019 | 63.18 |
| Sep 13, 2019 | 63.21 |
| Sep 12, 2019 | 63.25 |
| Sep 11, 2019 | 63.29 |
| Sep 10, 2019 | 63.32 |
| Sep 9, 2019 | 63.35 |
| Sep 6, 2019 | 63.38 |
| Sep 5, 2019 | 63.43 |
| Sep 4, 2019 | 63.49 |
| Sep 3, 2019 | 63.54 |
| Aug 30, 2019 | 63.60 |
| Aug 29, 2019 | 63.66 |
| Aug 28, 2019 | 63.73 |
| Aug 27, 2019 | 63.80 |
| Aug 26, 2019 | 63.88 |
| Aug 23, 2019 | 63.93 |
| Aug 22, 2019 | 63.98 |
| Aug 21, 2019 | 64.01 |
| Aug 20, 2019 | 64.04 |
| Aug 19, 2019 | 64.07 |
| Aug 16, 2019 | 64.09 |
| Aug 15, 2019 | 64.14 |
| Aug 14, 2019 | 64.20 |
| Aug 13, 2019 | 64.26 |
| Aug 12, 2019 | 64.31 |
| Aug 9, 2019 | 64.37 |
| Aug 8, 2019 | 64.43 |
| Aug 7, 2019 | 64.49 |
| Aug 6, 2019 | 64.55 |
| Aug 5, 2019 | 64.63 |
| Aug 2, 2019 | 64.70 |
| Aug 1, 2019 | 64.76 |
| Jul 31, 2019 | 64.82 |
| Jul 30, 2019 | 64.87 |
| Jul 29, 2019 | 64.93 |
| Jul 26, 2019 | 64.98 |
| Jul 25, 2019 | 65.02 |
| Jul 24, 2019 | 65.07 |
| Jul 23, 2019 | 65.12 |
| Jul 22, 2019 | 65.17 |
| Jul 19, 2019 | 65.23 |
| Jul 18, 2019 | 65.30 |
| Jul 17, 2019 | 65.36 |
| Jul 16, 2019 | 65.42 |
| Jul 15, 2019 | 65.49 |
| Jul 12, 2019 | 65.55 |
| Jul 11, 2019 | 65.62 |
| Jul 10, 2019 | 65.68 |
| Jul 9, 2019 | 65.76 |
| Jul 8, 2019 | 65.83 |
| Jul 5, 2019 | 65.92 |
| Jul 3, 2019 | 66.00 |
| Jul 2, 2019 | 66.08 |
| Jul 1, 2019 | 66.17 |
| Jun 28, 2019 | 66.25 |
| Jun 27, 2019 | 66.34 |
| Jun 26, 2019 | 66.42 |
| Jun 25, 2019 | 66.52 |
| Jun 24, 2019 | 66.61 |
| Jun 21, 2019 | 66.71 |
| Jun 20, 2019 | 66.80 |
| Jun 19, 2019 | 66.91 |
| Jun 18, 2019 | 67.00 |
| Jun 17, 2019 | 67.11 |
| Jun 14, 2019 | 67.21 |
| Jun 13, 2019 | 67.31 |
| Jun 12, 2019 | 67.42 |
| Jun 11, 2019 | 67.52 |
| Jun 10, 2019 | 67.63 |
| Jun 7, 2019 | 67.74 |
| Jun 6, 2019 | 67.84 |
| Jun 5, 2019 | 67.94 |
| Jun 4, 2019 | 68.04 |
| Jun 3, 2019 | 68.13 |
| May 31, 2019 | 68.23 |
| May 30, 2019 | 68.33 |
| May 29, 2019 | 68.43 |
| May 28, 2019 | 68.53 |
| May 24, 2019 | 68.63 |
| May 23, 2019 | 68.73 |
| May 22, 2019 | 68.82 |
| May 21, 2019 | 68.91 |
| May 20, 2019 | 69.00 |
| May 17, 2019 | 69.08 |
| May 16, 2019 | 69.16 |
| May 15, 2019 | 69.23 |
| May 14, 2019 | 69.30 |
| May 13, 2019 | 69.37 |
| May 10, 2019 | 69.42 |
| May 9, 2019 | 69.45 |
| May 8, 2019 | 69.49 |
| May 7, 2019 | 69.52 |
| May 6, 2019 | 69.56 |
| May 3, 2019 | 69.58 |
| May 2, 2019 | 69.60 |
| May 1, 2019 | 69.63 |
| Apr 30, 2019 | 69.66 |
| Apr 29, 2019 | 69.69 |
| Apr 26, 2019 | 69.71 |
| Apr 25, 2019 | 69.73 |
| Apr 24, 2019 | 69.76 |
| Apr 23, 2019 | 69.80 |
| Apr 22, 2019 | 69.83 |
| Apr 18, 2019 | 69.88 |
| Apr 17, 2019 | 69.91 |
| Apr 16, 2019 | 69.96 |
| Apr 15, 2019 | 70.01 |
| Apr 12, 2019 | 70.03 |
| Apr 11, 2019 | 70.07 |
| Apr 10, 2019 | 70.10 |
| Apr 9, 2019 | 70.13 |
| Apr 8, 2019 | 70.17 |
| Apr 5, 2019 | 70.21 |
| Apr 4, 2019 | 70.25 |
| Apr 3, 2019 | 70.29 |
| Apr 2, 2019 | 70.34 |
| Apr 1, 2019 | 70.38 |
| Mar 29, 2019 | 70.42 |
| Mar 28, 2019 | 70.46 |
| Mar 27, 2019 | 70.51 |
| Mar 26, 2019 | 70.54 |
| Mar 25, 2019 | 70.58 |
| Mar 22, 2019 | 70.61 |
| Mar 21, 2019 | 70.64 |
| Mar 20, 2019 | 70.67 |
| Mar 19, 2019 | 70.69 |
| Mar 18, 2019 | 70.71 |
| Mar 15, 2019 | 70.74 |
| Mar 14, 2019 | 70.76 |
| Mar 13, 2019 | 70.77 |
| Mar 12, 2019 | 70.79 |
| Mar 11, 2019 | 70.81 |
| Mar 8, 2019 | 70.84 |
| Mar 7, 2019 | 70.86 |
| Mar 6, 2019 | 70.88 |
| Mar 5, 2019 | 70.89 |
| Mar 4, 2019 | 70.90 |
| Mar 1, 2019 | 70.90 |
| Feb 28, 2019 | 70.90 |
| Feb 27, 2019 | 70.90 |
| Feb 26, 2019 | 70.90 |
| Feb 25, 2019 | 70.90 |
| Feb 22, 2019 | 70.88 |
| Feb 21, 2019 | 70.87 |
| Feb 20, 2019 | 70.86 |
| Feb 19, 2019 | 70.85 |
| Feb 15, 2019 | 70.83 |
| Feb 14, 2019 | 70.80 |
| Feb 13, 2019 | 70.77 |
| Feb 12, 2019 | 70.75 |
| Feb 11, 2019 | 70.71 |
| Feb 8, 2019 | 70.67 |
| Feb 7, 2019 | 70.63 |
| Feb 6, 2019 | 70.58 |
| Feb 5, 2019 | 70.53 |
| Feb 4, 2019 | 70.48 |
| Feb 1, 2019 | 70.43 |
| Jan 31, 2019 | 70.39 |
| Jan 30, 2019 | 70.34 |
| Jan 29, 2019 | 70.29 |
| Jan 28, 2019 | 70.24 |
| Jan 25, 2019 | 70.19 |
| Jan 24, 2019 | 70.14 |
| Jan 23, 2019 | 70.10 |
| Jan 22, 2019 | 70.05 |
| Jan 18, 2019 | 70.02 |
| Jan 17, 2019 | 69.98 |
| Jan 16, 2019 | 69.93 |
| Jan 15, 2019 | 69.88 |
| Jan 14, 2019 | 69.84 |
| Jan 11, 2019 | 69.80 |
| Jan 10, 2019 | 69.76 |
| Jan 9, 2019 | 69.72 |
| Jan 8, 2019 | 69.67 |
| Jan 7, 2019 | 69.63 |
| Jan 4, 2019 | 69.61 |
| Jan 3, 2019 | 69.59 |
| Jan 2, 2019 | 69.57 |
| Dec 31, 2018 | 69.55 |
| Dec 28, 2018 | 69.54 |
| Dec 27, 2018 | 69.52 |
| Dec 26, 2018 | 69.50 |
| Dec 24, 2018 | 69.49 |
| Dec 21, 2018 | 69.48 |
| Dec 20, 2018 | 69.46 |
| Dec 19, 2018 | 69.43 |
| Dec 18, 2018 | 69.39 |
| Dec 17, 2018 | 69.34 |
| Dec 14, 2018 | 69.28 |
| Dec 13, 2018 | 69.21 |
| Dec 12, 2018 | 69.11 |
| Dec 11, 2018 | 69.02 |
| Dec 10, 2018 | 68.92 |
| Dec 7, 2018 | 68.83 |
| Dec 6, 2018 | 68.74 |
| Dec 4, 2018 | 68.65 |
| Dec 3, 2018 | 68.54 |
| Nov 30, 2018 | 68.43 |
| Nov 29, 2018 | 68.32 |
| Nov 28, 2018 | 68.21 |
| Nov 27, 2018 | 68.10 |
| Nov 26, 2018 | 68.00 |
| Nov 23, 2018 | 67.90 |
| Nov 21, 2018 | 67.80 |
| Nov 20, 2018 | 67.70 |
| Nov 19, 2018 | 67.61 |
| Nov 16, 2018 | 67.50 |
| Nov 15, 2018 | 67.39 |
| Nov 14, 2018 | 67.30 |
| Nov 13, 2018 | 67.21 |
| Nov 12, 2018 | 67.11 |
| Nov 9, 2018 | 67.01 |
| Nov 8, 2018 | 66.92 |
| Nov 7, 2018 | 66.82 |
| Nov 6, 2018 | 66.71 |
| Nov 5, 2018 | 66.62 |
| Nov 2, 2018 | 66.54 |
| Nov 1, 2018 | 66.45 |
| Oct 31, 2018 | 66.37 |
| Oct 30, 2018 | 66.30 |
| Oct 29, 2018 | 66.22 |
| Oct 26, 2018 | 66.11 |
| Oct 25, 2018 | 66.01 |
| Oct 24, 2018 | 65.89 |
| Oct 23, 2018 | 65.78 |
| Oct 22, 2018 | 65.66 |
| Oct 19, 2018 | 65.54 |
| Oct 18, 2018 | 65.43 |
| Oct 17, 2018 | 65.31 |
| Oct 16, 2018 | 65.19 |
| Oct 15, 2018 | 65.06 |
| Oct 12, 2018 | 64.93 |
| Oct 11, 2018 | 64.81 |
| Oct 10, 2018 | 64.68 |
| Oct 9, 2018 | 64.55 |
| Oct 8, 2018 | 64.41 |
| Oct 5, 2018 | 64.27 |
| Oct 4, 2018 | 64.14 |
| Oct 3, 2018 | 64.00 |
| Oct 2, 2018 | 63.87 |
| Oct 1, 2018 | 63.73 |
| Sep 28, 2018 | 63.58 |
| Sep 27, 2018 | 63.44 |
| Sep 26, 2018 | 63.30 |
| Sep 25, 2018 | 63.16 |
| Sep 24, 2018 | 63.02 |
| Sep 21, 2018 | 62.88 |
| Sep 20, 2018 | 62.74 |
| Sep 19, 2018 | 62.60 |
| Sep 18, 2018 | 62.46 |
| Sep 17, 2018 | 62.31 |
| Sep 14, 2018 | 62.16 |
| Sep 13, 2018 | 62.00 |
| Sep 12, 2018 | 61.84 |
| Sep 11, 2018 | 61.68 |
| Sep 10, 2018 | 61.53 |
| Sep 7, 2018 | 61.38 |
| Sep 6, 2018 | 61.22 |
| Sep 5, 2018 | 61.05 |
| Sep 4, 2018 | 60.89 |
| Aug 31, 2018 | 60.72 |
| Aug 30, 2018 | 60.56 |
| Aug 29, 2018 | 60.40 |
| Aug 28, 2018 | 60.23 |
| Aug 27, 2018 | 60.07 |
| Aug 24, 2018 | 59.92 |
| Aug 23, 2018 | 59.75 |
| Aug 22, 2018 | 59.59 |
| Aug 21, 2018 | 59.42 |
| Aug 20, 2018 | 59.25 |
| Aug 17, 2018 | 59.07 |
| Aug 16, 2018 | 58.90 |
| Aug 15, 2018 | 58.73 |
| Aug 14, 2018 | 58.56 |
| Aug 13, 2018 | 58.38 |
| Aug 10, 2018 | 58.21 |
| Aug 9, 2018 | 58.05 |
| Aug 8, 2018 | 57.89 |
| Aug 7, 2018 | 57.73 |
| Aug 6, 2018 | 57.56 |
| Aug 3, 2018 | 57.40 |
| Aug 2, 2018 | 57.24 |
| Aug 1, 2018 | 57.08 |
| Jul 31, 2018 | 56.92 |
| Jul 30, 2018 | 56.77 |
| Jul 27, 2018 | 56.63 |
| Jul 26, 2018 | 56.49 |
| Jul 25, 2018 | 56.34 |
| Jul 24, 2018 | 56.22 |
| Jul 23, 2018 | 56.10 |
| Jul 20, 2018 | 55.98 |
| Jul 19, 2018 | 55.86 |
| Jul 18, 2018 | 55.74 |
| Jul 17, 2018 | 55.63 |
| Jul 16, 2018 | 55.51 |
| Jul 13, 2018 | 55.40 |
| Jul 12, 2018 | 55.27 |
| Jul 11, 2018 | 55.15 |
| Jul 10, 2018 | 55.03 |
| Jul 9, 2018 | 54.90 |
| Jul 6, 2018 | 54.77 |
| Jul 5, 2018 | 54.64 |
| Jul 3, 2018 | 54.52 |
| Jul 2, 2018 | 54.40 |
| Jun 29, 2018 | 54.29 |
| Jun 28, 2018 | 54.17 |
| Jun 27, 2018 | 54.06 |
| Jun 26, 2018 | 53.95 |
| Jun 25, 2018 | 53.83 |
| Jun 22, 2018 | 53.73 |
| Jun 21, 2018 | 53.62 |
| Jun 20, 2018 | 53.50 |
| Jun 19, 2018 | 53.38 |
| Jun 18, 2018 | 53.27 |
| Jun 15, 2018 | 53.16 |
| Jun 14, 2018 | 53.04 |
| Jun 13, 2018 | 52.92 |
| Jun 12, 2018 | 52.81 |
| Jun 11, 2018 | 52.70 |
| Jun 8, 2018 | 52.58 |
| Jun 7, 2018 | 52.47 |
| Jun 6, 2018 | 52.36 |
| Jun 5, 2018 | 52.25 |
| Jun 4, 2018 | 52.13 |
| Jun 1, 2018 | 52.03 |
| May 31, 2018 | 51.92 |
| May 30, 2018 | 51.82 |
| May 29, 2018 | 51.71 |
| May 25, 2018 | 51.61 |
| May 24, 2018 | 51.51 |
| May 23, 2018 | 51.41 |
| May 22, 2018 | 51.31 |
| May 21, 2018 | 51.20 |
| May 18, 2018 | 51.10 |
| May 17, 2018 | 51.00 |
| May 16, 2018 | 50.90 |
| May 15, 2018 | 50.80 |
| May 14, 2018 | 50.70 |
| May 11, 2018 | 50.60 |
| May 10, 2018 | 50.50 |
| May 9, 2018 | 50.41 |
| May 8, 2018 | 50.32 |
| May 7, 2018 | 50.23 |
| May 4, 2018 | 50.15 |
| May 3, 2018 | 50.06 |
| May 2, 2018 | 49.98 |
| May 1, 2018 | 49.89 |
| Apr 30, 2018 | 49.81 |
| Apr 27, 2018 | 49.74 |
| Apr 26, 2018 | 49.66 |
| Apr 25, 2018 | 49.60 |
| Apr 24, 2018 | 49.55 |
| Apr 23, 2018 | 49.50 |
| Apr 20, 2018 | 49.45 |
| Apr 19, 2018 | 49.40 |
| Apr 18, 2018 | 49.35 |
| Apr 17, 2018 | 49.30 |
| Apr 16, 2018 | 49.25 |
| Apr 13, 2018 | 49.21 |
| Apr 12, 2018 | 49.17 |
| Apr 11, 2018 | 49.12 |
| Apr 10, 2018 | 49.08 |
| Apr 9, 2018 | 49.04 |
| Apr 6, 2018 | 48.99 |
| Apr 5, 2018 | 48.94 |
| Apr 4, 2018 | 48.88 |
| Apr 3, 2018 | 48.82 |
| Apr 2, 2018 | 48.77 |
| Mar 29, 2018 | 48.73 |
| Mar 28, 2018 | 48.68 |
| Mar 27, 2018 | 48.63 |
| Mar 26, 2018 | 48.58 |
| Mar 23, 2018 | 48.53 |
| Mar 22, 2018 | 48.48 |
| Mar 21, 2018 | 48.43 |
| Mar 20, 2018 | 48.37 |
| Mar 19, 2018 | 48.31 |
| Mar 16, 2018 | 48.26 |
| Mar 15, 2018 | 48.19 |
| Mar 14, 2018 | 48.13 |
| Mar 13, 2018 | 48.07 |
| Mar 12, 2018 | 48.02 |
| Mar 9, 2018 | 47.95 |
| Mar 8, 2018 | 47.90 |
| Mar 7, 2018 | 47.84 |
| Mar 6, 2018 | 47.78 |
| Mar 5, 2018 | 47.73 |
| Mar 2, 2018 | 47.67 |
| Mar 1, 2018 | 47.63 |
| Feb 28, 2018 | 47.60 |
| Feb 27, 2018 | 47.57 |
| Feb 26, 2018 | 47.53 |
| Feb 23, 2018 | 47.50 |
| Feb 22, 2018 | 47.48 |
| Feb 21, 2018 | 47.45 |
| Feb 20, 2018 | 47.42 |
| Feb 16, 2018 | 47.40 |
| Feb 15, 2018 | 47.37 |
| Feb 14, 2018 | 47.35 |
| Feb 13, 2018 | 47.33 |
| Feb 12, 2018 | 47.30 |
| Feb 9, 2018 | 47.26 |
| Feb 8, 2018 | 47.22 |
| Feb 7, 2018 | 47.18 |
| Feb 6, 2018 | 47.14 |
| Feb 5, 2018 | 47.10 |
| Feb 2, 2018 | 47.06 |
| Feb 1, 2018 | 47.02 |
| Jan 31, 2018 | 46.98 |
| Jan 30, 2018 | 46.93 |
| Jan 29, 2018 | 46.88 |
| Jan 26, 2018 | 46.83 |
| Jan 25, 2018 | 46.78 |
| Jan 24, 2018 | 46.73 |
| Jan 23, 2018 | 46.68 |
| Jan 22, 2018 | 46.63 |
| Jan 19, 2018 | 46.58 |
| Jan 18, 2018 | 46.53 |
| Jan 17, 2018 | 46.48 |
| Jan 16, 2018 | 46.43 |
| Jan 12, 2018 | 46.39 |
| Jan 11, 2018 | 46.34 |
| Jan 10, 2018 | 46.30 |
| Jan 9, 2018 | 46.27 |
| Jan 8, 2018 | 46.23 |
| Jan 5, 2018 | 46.18 |
| Jan 4, 2018 | 46.13 |
| Jan 3, 2018 | 46.07 |
| Jan 2, 2018 | 46.03 |
| Dec 29, 2017 | 45.98 |
| Dec 28, 2017 | 45.95 |
| Dec 27, 2017 | 45.92 |
| Dec 26, 2017 | 45.88 |
| Dec 22, 2017 | 45.84 |
| Dec 21, 2017 | 45.80 |
| Dec 20, 2017 | 45.76 |
| Dec 19, 2017 | 45.73 |
| Dec 18, 2017 | 45.69 |
| Dec 15, 2017 | 45.65 |
| Dec 14, 2017 | 45.61 |
| Dec 13, 2017 | 45.58 |
| Dec 12, 2017 | 45.54 |
| Dec 11, 2017 | 45.51 |
| Dec 8, 2017 | 45.48 |
| Dec 7, 2017 | 45.44 |
| Dec 6, 2017 | 45.40 |
| Dec 5, 2017 | 45.37 |
| Dec 4, 2017 | 45.34 |
| Dec 1, 2017 | 45.30 |
| Nov 30, 2017 | 45.26 |
| Nov 29, 2017 | 45.23 |
| Nov 28, 2017 | 45.19 |
| Nov 27, 2017 | 45.15 |
| Nov 24, 2017 | 45.11 |
| Nov 22, 2017 | 45.06 |
| Nov 21, 2017 | 45.01 |
| Nov 20, 2017 | 44.97 |
| Nov 17, 2017 | 44.93 |
| Nov 16, 2017 | 44.89 |
| Nov 15, 2017 | 44.84 |
| Nov 14, 2017 | 44.80 |
| Nov 13, 2017 | 44.75 |
| Nov 10, 2017 | 44.70 |
| Nov 9, 2017 | 44.66 |
| Nov 8, 2017 | 44.61 |
| Nov 7, 2017 | 44.56 |
| Nov 6, 2017 | 44.51 |
| Nov 3, 2017 | 44.46 |
| Nov 2, 2017 | 44.42 |
| Nov 1, 2017 | 44.38 |
| Oct 31, 2017 | 44.36 |
| Oct 30, 2017 | 44.34 |
| Oct 27, 2017 | 44.32 |
| Oct 26, 2017 | 44.30 |
| Oct 25, 2017 | 44.28 |
| Oct 24, 2017 | 44.26 |
| Oct 23, 2017 | 44.24 |
| Oct 20, 2017 | 44.21 |
| Oct 19, 2017 | 44.19 |
| Oct 18, 2017 | 44.17 |
| Oct 17, 2017 | 44.14 |
| Oct 16, 2017 | 44.12 |
| Oct 13, 2017 | 44.11 |
| Oct 12, 2017 | 44.09 |
| Oct 11, 2017 | 44.07 |
| Oct 10, 2017 | 44.05 |
| Oct 9, 2017 | 44.04 |
| Oct 6, 2017 | 44.02 |
| Oct 5, 2017 | 44.00 |
| Oct 4, 2017 | 43.98 |
| Oct 3, 2017 | 43.96 |
| Oct 2, 2017 | 43.94 |
| Sep 29, 2017 | 43.92 |
| Sep 28, 2017 | 43.90 |
| Sep 27, 2017 | 43.87 |
| Sep 26, 2017 | 43.85 |
| Sep 25, 2017 | 43.83 |
| Sep 22, 2017 | 43.82 |
| Sep 21, 2017 | 43.80 |
| Sep 20, 2017 | 43.79 |
| Sep 19, 2017 | 43.78 |
| Sep 18, 2017 | 43.77 |
| Sep 15, 2017 | 43.75 |
| Sep 14, 2017 | 43.74 |
| Sep 13, 2017 | 43.72 |
| Sep 12, 2017 | 43.70 |
| Sep 11, 2017 | 43.67 |
| Sep 8, 2017 | 43.65 |
| Sep 7, 2017 | 43.63 |
| Sep 6, 2017 | 43.61 |
| Sep 5, 2017 | 43.58 |
| Sep 1, 2017 | 43.56 |
| Aug 31, 2017 | 43.53 |
| Aug 30, 2017 | 43.51 |
| Aug 29, 2017 | 43.48 |
| Aug 28, 2017 | 43.46 |
| Aug 25, 2017 | 43.43 |
| Aug 24, 2017 | 43.41 |
| Aug 23, 2017 | 43.40 |
| Aug 22, 2017 | 43.38 |
| Aug 21, 2017 | 43.36 |
| Aug 18, 2017 | 43.35 |
| Aug 17, 2017 | 43.32 |
| Aug 16, 2017 | 43.31 |
| Aug 15, 2017 | 43.28 |
| Aug 14, 2017 | 43.26 |
| Aug 11, 2017 | 43.23 |
| Aug 10, 2017 | 43.21 |
| Aug 9, 2017 | 43.19 |
| Aug 8, 2017 | 43.17 |
| Aug 7, 2017 | 43.15 |
| Aug 4, 2017 | 43.14 |
| Aug 3, 2017 | 43.12 |
| Aug 2, 2017 | 43.11 |
| Aug 1, 2017 | 43.10 |
| Jul 31, 2017 | 43.08 |
| Jul 28, 2017 | 43.07 |
| Jul 27, 2017 | 43.06 |
| Jul 26, 2017 | 43.06 |
| Jul 25, 2017 | 43.04 |
| Jul 24, 2017 | 43.02 |
| Jul 21, 2017 | 42.99 |
| Jul 20, 2017 | 42.96 |
| Jul 19, 2017 | 42.93 |
| Jul 18, 2017 | 42.91 |
| Jul 17, 2017 | 42.88 |
| Jul 14, 2017 | 42.86 |
| Jul 13, 2017 | 42.83 |
| Jul 12, 2017 | 42.80 |
| Jul 11, 2017 | 42.78 |
| Jul 10, 2017 | 42.76 |
| Jul 7, 2017 | 42.72 |
| Jul 6, 2017 | 42.69 |
| Jul 5, 2017 | 42.66 |
| Jul 3, 2017 | 42.62 |
| Jun 30, 2017 | 42.58 |
| Jun 29, 2017 | 42.54 |
| Jun 28, 2017 | 42.50 |
| Jun 27, 2017 | 42.46 |
| Jun 26, 2017 | 42.42 |
| Jun 23, 2017 | 42.38 |
| Jun 22, 2017 | 42.35 |
| Jun 21, 2017 | 42.31 |
| Jun 20, 2017 | 42.27 |
| Jun 19, 2017 | 42.24 |
| Jun 16, 2017 | 42.21 |
| Jun 15, 2017 | 42.17 |
| Jun 14, 2017 | 42.14 |
| Jun 13, 2017 | 42.10 |
| Jun 12, 2017 | 42.07 |
| Jun 9, 2017 | 42.03 |
| Jun 8, 2017 | 42.01 |
| Jun 7, 2017 | 41.97 |
| Jun 6, 2017 | 41.95 |
| Jun 5, 2017 | 41.92 |
| Jun 2, 2017 | 41.89 |
| Jun 1, 2017 | 41.87 |
| May 31, 2017 | 41.84 |
| May 30, 2017 | 41.82 |
| May 26, 2017 | 41.80 |
| May 25, 2017 | 41.78 |
| May 24, 2017 | 41.76 |
| May 23, 2017 | 41.74 |
| May 22, 2017 | 41.72 |
| May 19, 2017 | 41.69 |
| May 18, 2017 | 41.68 |
| May 17, 2017 | 41.66 |
| May 16, 2017 | 41.64 |
| May 15, 2017 | 41.62 |
| May 12, 2017 | 41.59 |
| May 11, 2017 | 41.55 |
| May 10, 2017 | 41.52 |
| May 9, 2017 | 41.48 |
| May 8, 2017 | 41.45 |
| May 5, 2017 | 41.42 |
| May 4, 2017 | 41.38 |
| May 3, 2017 | 41.35 |
| May 2, 2017 | 41.31 |
| May 1, 2017 | 41.27 |
| Apr 28, 2017 | 41.23 |
| Apr 27, 2017 | 41.20 |
| Apr 26, 2017 | 41.18 |
| Apr 25, 2017 | 41.17 |
| Apr 24, 2017 | 41.15 |
| Apr 21, 2017 | 41.13 |
| Apr 20, 2017 | 41.10 |
| Apr 19, 2017 | 41.07 |
| Apr 18, 2017 | 41.05 |
| Apr 17, 2017 | 41.02 |
| Apr 13, 2017 | 41.00 |
| Apr 12, 2017 | 40.97 |
| Apr 11, 2017 | 40.94 |
| Apr 10, 2017 | 40.92 |
| Apr 7, 2017 | 40.91 |
| Apr 6, 2017 | 40.89 |
| Apr 5, 2017 | 40.88 |
| Apr 4, 2017 | 40.87 |
| Apr 3, 2017 | 40.85 |
| Mar 31, 2017 | 40.84 |
| Mar 30, 2017 | 40.83 |
| Mar 29, 2017 | 40.82 |
| Mar 28, 2017 | 40.81 |
| Mar 27, 2017 | 40.80 |
| Mar 24, 2017 | 40.79 |
| Mar 23, 2017 | 40.79 |
| Mar 22, 2017 | 40.79 |
| Mar 21, 2017 | 40.79 |
| Mar 20, 2017 | 40.78 |
| Mar 17, 2017 | 40.78 |
| Mar 16, 2017 | 40.77 |
| Mar 15, 2017 | 40.76 |
| Mar 14, 2017 | 40.75 |
| Mar 13, 2017 | 40.74 |
| Mar 10, 2017 | 40.73 |
| Mar 9, 2017 | 40.72 |
| Mar 8, 2017 | 40.71 |
| Mar 7, 2017 | 40.71 |
| Mar 6, 2017 | 40.70 |
| Mar 3, 2017 | 40.69 |
| Mar 2, 2017 | 40.68 |
| Mar 1, 2017 | 40.66 |
| Feb 28, 2017 | 40.65 |
| Feb 27, 2017 | 40.64 |
| Feb 24, 2017 | 40.63 |
| Feb 23, 2017 | 40.62 |
| Feb 22, 2017 | 40.62 |
| Feb 21, 2017 | 40.62 |
| Feb 17, 2017 | 40.60 |
| Feb 16, 2017 | 40.60 |
| Feb 15, 2017 | 40.59 |
| Feb 14, 2017 | 40.59 |
| Feb 13, 2017 | 40.59 |
| Feb 10, 2017 | 40.60 |
| Feb 9, 2017 | 40.60 |
| Feb 8, 2017 | 40.59 |
| Feb 7, 2017 | 40.58 |
| Feb 6, 2017 | 40.58 |
| Feb 3, 2017 | 40.57 |
| Feb 2, 2017 | 40.55 |
| Feb 1, 2017 | 40.54 |
| Jan 31, 2017 | 40.53 |
| Jan 30, 2017 | 40.52 |
| Jan 27, 2017 | 40.51 |
| Jan 26, 2017 | 40.49 |
| Jan 25, 2017 | 40.47 |
| Jan 24, 2017 | 40.45 |
| Jan 23, 2017 | 40.43 |
| Jan 20, 2017 | 40.41 |
| Jan 19, 2017 | 40.39 |
| Jan 18, 2017 | 40.37 |
| Jan 17, 2017 | 40.35 |
| Jan 13, 2017 | 40.33 |
| Jan 12, 2017 | 40.31 |
| Jan 11, 2017 | 40.29 |
| Jan 10, 2017 | 40.27 |
| Jan 9, 2017 | 40.24 |
| Jan 6, 2017 | 40.21 |
| Jan 5, 2017 | 40.18 |
| Jan 4, 2017 | 40.15 |
| Jan 3, 2017 | 40.12 |
| Dec 30, 2016 | 40.09 |
| Dec 29, 2016 | 40.06 |
| Dec 28, 2016 | 40.03 |
| Dec 27, 2016 | 40.00 |
| Dec 23, 2016 | 39.97 |
| Dec 22, 2016 | 39.94 |
| Dec 21, 2016 | 39.91 |
| Dec 20, 2016 | 39.88 |
| Dec 19, 2016 | 39.84 |
| Dec 16, 2016 | 39.81 |
| Dec 15, 2016 | 39.78 |
| Dec 14, 2016 | 39.74 |
| Dec 13, 2016 | 39.72 |
| Dec 12, 2016 | 39.69 |
| Dec 9, 2016 | 39.66 |
| Dec 8, 2016 | 39.63 |
| Dec 7, 2016 | 39.59 |
| Dec 6, 2016 | 39.56 |
| Dec 5, 2016 | 39.52 |
| Dec 2, 2016 | 39.47 |
| Dec 1, 2016 | 39.43 |
| Nov 30, 2016 | 39.38 |
| Nov 29, 2016 | 39.33 |
| Nov 28, 2016 | 39.27 |
| Nov 25, 2016 | 39.22 |
| Nov 23, 2016 | 39.17 |
| Nov 22, 2016 | 39.13 |
| Nov 21, 2016 | 39.10 |
| Nov 18, 2016 | 39.06 |
| Nov 17, 2016 | 39.04 |
| Nov 16, 2016 | 39.01 |
| Nov 15, 2016 | 38.99 |
| Nov 14, 2016 | 38.97 |
| Nov 11, 2016 | 38.95 |
| Nov 10, 2016 | 38.93 |
| Nov 9, 2016 | 38.90 |
| Nov 8, 2016 | 38.88 |
| Nov 7, 2016 | 38.85 |
| Nov 4, 2016 | 38.82 |
| Nov 3, 2016 | 38.79 |
| Nov 2, 2016 | 38.76 |
| Nov 1, 2016 | 38.73 |
| Oct 31, 2016 | 38.70 |
| Oct 28, 2016 | 38.67 |
| Oct 27, 2016 | 38.64 |
| Oct 26, 2016 | 38.61 |
| Oct 25, 2016 | 38.58 |
| Oct 24, 2016 | 38.56 |
| Oct 21, 2016 | 38.53 |
| Oct 20, 2016 | 38.50 |
| Oct 19, 2016 | 38.48 |
| Oct 18, 2016 | 38.45 |
| Oct 17, 2016 | 38.42 |
| Oct 14, 2016 | 38.40 |
| Oct 13, 2016 | 38.37 |
| Oct 12, 2016 | 38.35 |
| Oct 11, 2016 | 38.32 |
| Oct 10, 2016 | 38.29 |
| Oct 7, 2016 | 38.26 |
| Oct 6, 2016 | 38.23 |
| Oct 5, 2016 | 38.20 |
| Oct 4, 2016 | 38.17 |
| Oct 3, 2016 | 38.14 |
| Sep 30, 2016 | 38.11 |
| Sep 29, 2016 | 38.09 |
| Sep 28, 2016 | 38.05 |
| Sep 27, 2016 | 38.02 |
| Sep 26, 2016 | 37.99 |
| Sep 23, 2016 | 37.96 |
| Sep 22, 2016 | 37.93 |
| Sep 21, 2016 | 37.89 |
| Sep 20, 2016 | 37.87 |
| Sep 19, 2016 | 37.83 |
| Sep 16, 2016 | 37.81 |
| Sep 15, 2016 | 37.78 |
| Sep 14, 2016 | 37.76 |
| Sep 13, 2016 | 37.73 |
| Sep 12, 2016 | 37.71 |
| Sep 9, 2016 | 37.68 |
| Sep 8, 2016 | 37.65 |
| Sep 7, 2016 | 37.62 |
| Sep 6, 2016 | 37.58 |
| Sep 2, 2016 | 37.55 |
| Sep 1, 2016 | 37.52 |
| Aug 31, 2016 | 37.49 |
| Aug 30, 2016 | 37.45 |
| Aug 29, 2016 | 37.42 |
| Aug 26, 2016 | 37.38 |
| Aug 25, 2016 | 37.36 |
| Aug 24, 2016 | 37.33 |
| Aug 23, 2016 | 37.31 |
| Aug 22, 2016 | 37.28 |
| Aug 19, 2016 | 37.25 |
| Aug 18, 2016 | 37.23 |
| Aug 17, 2016 | 37.20 |
| Aug 16, 2016 | 37.18 |
| Aug 15, 2016 | 37.15 |
| Aug 12, 2016 | 37.12 |
| Aug 11, 2016 | 37.09 |
| Aug 10, 2016 | 37.07 |
| Aug 9, 2016 | 37.04 |
| Aug 8, 2016 | 37.00 |
| Aug 5, 2016 | 36.98 |
| Aug 4, 2016 | 36.96 |
| Aug 3, 2016 | 36.94 |
| Aug 2, 2016 | 36.92 |
| Aug 1, 2016 | 36.91 |
| Jul 29, 2016 | 36.89 |
| Jul 28, 2016 | 36.87 |
| Jul 27, 2016 | 36.86 |
| Jul 26, 2016 | 36.86 |
| Jul 25, 2016 | 36.85 |
| Jul 22, 2016 | 36.84 |
| Jul 21, 2016 | 36.83 |
| Jul 20, 2016 | 36.82 |
| Jul 19, 2016 | 36.80 |
| Jul 18, 2016 | 36.79 |
| Jul 15, 2016 | 36.78 |
| Jul 14, 2016 | 36.77 |
| Jul 13, 2016 | 36.75 |
| Jul 12, 2016 | 36.75 |
| Jul 11, 2016 | 36.75 |
| Jul 8, 2016 | 36.75 |
| Jul 7, 2016 | 36.75 |
| Jul 6, 2016 | 36.76 |
| Jul 5, 2016 | 36.78 |
| Jul 1, 2016 | 36.80 |
| Jun 30, 2016 | 36.82 |
| Jun 29, 2016 | 36.83 |
| Jun 28, 2016 | 36.85 |
| Jun 27, 2016 | 36.87 |
| Jun 24, 2016 | 36.89 |
| Jun 23, 2016 | 36.90 |
| Jun 22, 2016 | 36.91 |
| Jun 21, 2016 | 36.91 |
| Jun 20, 2016 | 36.91 |
| Jun 17, 2016 | 36.91 |
| Jun 16, 2016 | 36.92 |
| Jun 15, 2016 | 36.93 |
| Jun 14, 2016 | 36.95 |
| Jun 13, 2016 | 36.96 |
| Jun 10, 2016 | 36.97 |
| Jun 9, 2016 | 36.98 |
| Jun 8, 2016 | 36.97 |
| Jun 7, 2016 | 36.98 |
| Jun 6, 2016 | 36.99 |
| Jun 3, 2016 | 37.01 |
| Jun 2, 2016 | 37.03 |
| Jun 1, 2016 | 37.05 |
| May 31, 2016 | 37.07 |
| May 27, 2016 | 37.10 |
| May 26, 2016 | 37.12 |
| May 25, 2016 | 37.15 |
| May 24, 2016 | 37.17 |
| May 23, 2016 | 37.19 |
| May 20, 2016 | 37.22 |
| May 19, 2016 | 37.25 |
| May 18, 2016 | 37.29 |
| May 17, 2016 | 37.32 |
| May 16, 2016 | 37.35 |
| May 13, 2016 | 37.37 |
| May 12, 2016 | 37.40 |
| May 11, 2016 | 37.44 |
| May 10, 2016 | 37.46 |
| May 9, 2016 | 37.49 |
| May 6, 2016 | 37.52 |
| May 5, 2016 | 37.54 |
| May 4, 2016 | 37.57 |
| May 3, 2016 | 37.59 |
| May 2, 2016 | 37.62 |
| Apr 29, 2016 | 37.63 |
| Apr 28, 2016 | 37.65 |
| Apr 27, 2016 | 37.68 |
| Apr 26, 2016 | 37.70 |
| Apr 25, 2016 | 37.74 |
| Apr 22, 2016 | 37.78 |
| Apr 21, 2016 | 37.82 |
| Apr 20, 2016 | 37.87 |
| Apr 19, 2016 | 37.91 |
| Apr 18, 2016 | 37.97 |
| Apr 15, 2016 | 38.02 |
| Apr 14, 2016 | 38.06 |
| Apr 13, 2016 | 38.11 |
| Apr 12, 2016 | 38.17 |
| Apr 11, 2016 | 38.22 |
| Apr 8, 2016 | 38.28 |
| Apr 7, 2016 | 38.34 |
| Apr 6, 2016 | 38.40 |
| Apr 5, 2016 | 38.45 |
| Apr 4, 2016 | 38.51 |
| Apr 1, 2016 | 38.56 |
| Mar 31, 2016 | 38.61 |
| Mar 30, 2016 | 38.66 |
| Mar 29, 2016 | 38.70 |
| Mar 28, 2016 | 38.75 |
| Mar 24, 2016 | 38.79 |
| Mar 23, 2016 | 38.83 |
| Mar 22, 2016 | 38.87 |
| Mar 21, 2016 | 38.91 |
| Mar 18, 2016 | 38.95 |
| Mar 17, 2016 | 38.99 |
| Mar 16, 2016 | 39.03 |
| Mar 15, 2016 | 39.07 |
| Mar 14, 2016 | 39.11 |
| Mar 11, 2016 | 39.14 |
| Mar 10, 2016 | 39.18 |
| Mar 9, 2016 | 39.21 |
| Mar 8, 2016 | 39.25 |
| Mar 7, 2016 | 39.29 |
| Mar 4, 2016 | 39.34 |
| Mar 3, 2016 | 39.38 |
| Mar 2, 2016 | 39.43 |
| Mar 1, 2016 | 39.46 |
| Feb 29, 2016 | 39.50 |
| Feb 26, 2016 | 39.53 |
| Feb 25, 2016 | 39.57 |
| Feb 24, 2016 | 39.61 |
| Feb 23, 2016 | 39.64 |
| Feb 22, 2016 | 39.69 |
| Feb 19, 2016 | 39.74 |
| Feb 18, 2016 | 39.79 |
| Feb 17, 2016 | 39.85 |
| Feb 16, 2016 | 39.91 |
| Feb 12, 2016 | 39.98 |
| Feb 11, 2016 | 40.06 |
| Feb 10, 2016 | 40.15 |
| Feb 9, 2016 | 40.21 |
| Feb 8, 2016 | 40.28 |
| Feb 5, 2016 | 40.35 |
| Feb 4, 2016 | 40.40 |
| Feb 3, 2016 | 40.45 |
| Feb 2, 2016 | 40.50 |
| Feb 1, 2016 | 40.55 |
| Jan 29, 2016 | 40.60 |
| Jan 28, 2016 | 40.65 |
| Jan 27, 2016 | 40.70 |
| Jan 26, 2016 | 40.75 |
| Jan 25, 2016 | 40.80 |
| Jan 22, 2016 | 40.85 |
| Jan 21, 2016 | 40.90 |
| Jan 20, 2016 | 40.95 |
| Jan 19, 2016 | 41.00 |
| Jan 15, 2016 | 41.05 |
| Jan 14, 2016 | 41.11 |
| Jan 13, 2016 | 41.16 |
| Jan 12, 2016 | 41.22 |
| Jan 11, 2016 | 41.28 |
| Jan 8, 2016 | 41.33 |
| Jan 7, 2016 | 41.37 |
| Jan 6, 2016 | 41.43 |
| Jan 5, 2016 | 41.49 |
| Jan 4, 2016 | 41.54 |
| Dec 31, 2015 | 41.60 |
| Dec 30, 2015 | 41.64 |
| Dec 29, 2015 | 41.68 |
| Dec 28, 2015 | 41.72 |
| Dec 24, 2015 | 41.76 |
| Dec 23, 2015 | 41.80 |
| Dec 22, 2015 | 41.84 |
| Dec 21, 2015 | 41.87 |
| Dec 18, 2015 | 41.91 |
| Dec 17, 2015 | 41.94 |
| Dec 16, 2015 | 41.98 |
| Dec 15, 2015 | 42.02 |
| Dec 14, 2015 | 42.07 |
| Dec 11, 2015 | 42.12 |
| Dec 10, 2015 | 42.16 |
| Dec 9, 2015 | 42.21 |
| Dec 8, 2015 | 42.25 |
| Dec 7, 2015 | 42.30 |
| Dec 4, 2015 | 42.36 |
| Dec 3, 2015 | 42.41 |
| Dec 2, 2015 | 42.46 |
| Dec 1, 2015 | 42.51 |
| Nov 30, 2015 | 42.55 |
| Nov 27, 2015 | 42.60 |
| Nov 25, 2015 | 42.65 |
| Nov 24, 2015 | 42.70 |
| Nov 23, 2015 | 42.74 |
| Nov 20, 2015 | 42.79 |
| Nov 19, 2015 | 42.84 |
| Nov 18, 2015 | 42.89 |
| Nov 17, 2015 | 42.94 |
| Nov 16, 2015 | 42.99 |
| Nov 13, 2015 | 43.05 |
| Nov 12, 2015 | 43.10 |
| Nov 11, 2015 | 43.16 |
| Nov 10, 2015 | 43.21 |
| Nov 9, 2015 | 43.25 |
| Nov 6, 2015 | 43.29 |
| Nov 5, 2015 | 43.33 |
| Nov 4, 2015 | 43.37 |
| Nov 3, 2015 | 43.40 |
| Nov 2, 2015 | 43.43 |
| Oct 30, 2015 | 43.46 |
| Oct 29, 2015 | 43.48 |
| Oct 28, 2015 | 43.50 |
| Oct 27, 2015 | 43.51 |
| Oct 26, 2015 | 43.53 |
| Oct 23, 2015 | 43.54 |
| Oct 22, 2015 | 43.56 |
| Oct 21, 2015 | 43.58 |
| Oct 20, 2015 | 43.57 |
| Oct 19, 2015 | 43.56 |
| Oct 16, 2015 | 43.56 |
| Oct 15, 2015 | 43.55 |
| Oct 14, 2015 | 43.56 |
| Oct 13, 2015 | 43.56 |
| Oct 12, 2015 | 43.57 |
| Oct 9, 2015 | 43.58 |
| Oct 8, 2015 | 43.58 |
| Oct 7, 2015 | 43.59 |
| Oct 6, 2015 | 43.60 |
| Oct 5, 2015 | 43.60 |
| Oct 2, 2015 | 43.60 |
| Oct 1, 2015 | 43.59 |
| Sep 30, 2015 | 43.60 |
| Sep 29, 2015 | 43.59 |
| Sep 28, 2015 | 43.60 |
| Sep 25, 2015 | 43.60 |
| Sep 24, 2015 | 43.61 |
| Sep 23, 2015 | 43.61 |
| Sep 22, 2015 | 43.62 |
| Sep 21, 2015 | 43.62 |
| Sep 18, 2015 | 43.62 |
| Sep 17, 2015 | 43.62 |
| Sep 16, 2015 | 43.61 |
| Sep 15, 2015 | 43.61 |
| Sep 14, 2015 | 43.60 |
| Sep 11, 2015 | 43.59 |
| Sep 10, 2015 | 43.59 |
| Sep 9, 2015 | 43.57 |
| Sep 8, 2015 | 43.55 |
| Sep 4, 2015 | 43.53 |
| Sep 3, 2015 | 43.52 |
| Sep 2, 2015 | 43.51 |
| Sep 1, 2015 | 43.50 |
| Aug 31, 2015 | 43.49 |
| Aug 28, 2015 | 43.47 |
| Aug 27, 2015 | 43.45 |
| Aug 26, 2015 | 43.43 |
| Aug 25, 2015 | 43.42 |
| Aug 24, 2015 | 43.41 |
| Aug 21, 2015 | 43.41 |
| Aug 20, 2015 | 43.39 |
| Aug 19, 2015 | 43.37 |
| Aug 18, 2015 | 43.35 |
| Aug 17, 2015 | 43.32 |
| Aug 14, 2015 | 43.29 |
| Aug 13, 2015 | 43.26 |
| Aug 12, 2015 | 43.24 |
| Aug 11, 2015 | 43.22 |
| Aug 10, 2015 | 43.19 |
| Aug 7, 2015 | 43.16 |
| Aug 6, 2015 | 43.14 |
| Aug 5, 2015 | 43.10 |
| Aug 4, 2015 | 43.06 |
| Aug 3, 2015 | 43.02 |
| Jul 31, 2015 | 42.97 |
| Jul 30, 2015 | 42.93 |
| Jul 29, 2015 | 42.90 |
| Jul 28, 2015 | 42.85 |
| Jul 27, 2015 | 42.81 |
| Jul 24, 2015 | 42.77 |
| Jul 23, 2015 | 42.72 |
| Jul 22, 2015 | 42.68 |
| Jul 21, 2015 | 42.64 |
| Jul 20, 2015 | 42.60 |
| Jul 17, 2015 | 42.55 |
| Jul 16, 2015 | 42.51 |
| Jul 15, 2015 | 42.47 |
| Jul 14, 2015 | 42.42 |
| Jul 13, 2015 | 42.37 |
| Jul 10, 2015 | 42.33 |
| Jul 9, 2015 | 42.29 |
| Jul 8, 2015 | 42.25 |
| Jul 7, 2015 | 42.22 |
| Jul 6, 2015 | 42.18 |
| Jul 2, 2015 | 42.13 |
| Jul 1, 2015 | 42.09 |
| Jun 30, 2015 | 42.05 |
| Jun 29, 2015 | 42.02 |
| Jun 26, 2015 | 41.99 |
| Jun 25, 2015 | 41.96 |
| Jun 24, 2015 | 41.92 |
| Jun 23, 2015 | 41.89 |
| Jun 22, 2015 | 41.85 |
| Jun 19, 2015 | 41.81 |
| Jun 18, 2015 | 41.76 |
| Jun 17, 2015 | 41.73 |
| Jun 16, 2015 | 41.69 |
| Jun 15, 2015 | 41.65 |
| Jun 12, 2015 | 41.61 |
| Jun 11, 2015 | 41.58 |
| Jun 10, 2015 | 41.54 |
| Jun 9, 2015 | 41.52 |
| Jun 8, 2015 | 41.50 |
| Jun 5, 2015 | 41.48 |
| Jun 4, 2015 | 41.47 |
| Jun 3, 2015 | 41.45 |
| Jun 2, 2015 | 41.43 |
| Jun 1, 2015 | 41.41 |
| May 29, 2015 | 41.40 |
| May 28, 2015 | 41.38 |
| May 27, 2015 | 41.36 |
| May 26, 2015 | 41.34 |
| May 22, 2015 | 41.32 |
| May 21, 2015 | 41.30 |
| May 20, 2015 | 41.27 |
| May 19, 2015 | 41.25 |
| May 18, 2015 | 41.22 |
| May 15, 2015 | 41.19 |
| May 14, 2015 | 41.17 |
| May 13, 2015 | 41.15 |
| May 12, 2015 | 41.13 |
| May 11, 2015 | 41.10 |
| May 8, 2015 | 41.08 |
| May 7, 2015 | 41.05 |
| May 6, 2015 | 41.02 |
| May 5, 2015 | 40.99 |
| May 4, 2015 | 40.96 |
| May 1, 2015 | 40.93 |
| Apr 30, 2015 | 40.89 |
| Apr 29, 2015 | 40.84 |
| Apr 28, 2015 | 40.79 |
| Apr 27, 2015 | 40.73 |
| Apr 24, 2015 | 40.68 |
| Apr 23, 2015 | 40.62 |
| Apr 22, 2015 | 40.57 |
| Apr 21, 2015 | 40.52 |
| Apr 20, 2015 | 40.48 |
| Apr 17, 2015 | 40.43 |
| Apr 16, 2015 | 40.39 |
| Apr 15, 2015 | 40.34 |
| Apr 14, 2015 | 40.29 |
| Apr 13, 2015 | 40.24 |
| Apr 10, 2015 | 40.20 |
| Apr 9, 2015 | 40.15 |
| Apr 8, 2015 | 40.11 |
| Apr 7, 2015 | 40.07 |
| Apr 6, 2015 | 40.03 |
| Apr 2, 2015 | 39.99 |
| Apr 1, 2015 | 39.95 |
| Mar 31, 2015 | 39.91 |
| Mar 30, 2015 | 39.86 |
| Mar 27, 2015 | 39.82 |
| Mar 26, 2015 | 39.77 |
| Mar 25, 2015 | 39.74 |
| Mar 24, 2015 | 39.70 |
| Mar 23, 2015 | 39.66 |
| Mar 20, 2015 | 39.61 |
| Mar 19, 2015 | 39.56 |
| Mar 18, 2015 | 39.52 |
| Mar 17, 2015 | 39.47 |
| Mar 16, 2015 | 39.43 |
| Mar 13, 2015 | 39.39 |
| Mar 12, 2015 | 39.35 |
| Mar 11, 2015 | 39.31 |
| Mar 10, 2015 | 39.27 |
| Mar 9, 2015 | 39.23 |
| Mar 6, 2015 | 39.19 |
| Mar 5, 2015 | 39.15 |
| Mar 4, 2015 | 39.11 |
| Mar 3, 2015 | 39.06 |
| Mar 2, 2015 | 39.01 |
| Feb 27, 2015 | 38.96 |
| Feb 26, 2015 | 38.92 |
| Feb 25, 2015 | 38.87 |
| Feb 24, 2015 | 38.82 |
| Feb 23, 2015 | 38.76 |
| Feb 20, 2015 | 38.70 |
| Feb 19, 2015 | 38.65 |
| Feb 18, 2015 | 38.60 |
| Feb 17, 2015 | 38.55 |
| Feb 13, 2015 | 38.50 |
| Feb 12, 2015 | 38.44 |
| Feb 11, 2015 | 38.39 |
| Feb 10, 2015 | 38.34 |
| Feb 9, 2015 | 38.28 |
| Feb 6, 2015 | 38.23 |
| Feb 5, 2015 | 38.18 |
| Feb 4, 2015 | 38.13 |
| Feb 3, 2015 | 38.09 |
| Feb 2, 2015 | 38.04 |
| Jan 30, 2015 | 37.99 |
| Jan 29, 2015 | 37.94 |
| Jan 28, 2015 | 37.89 |
| Jan 27, 2015 | 37.84 |
| Jan 26, 2015 | 37.79 |
| Jan 23, 2015 | 37.75 |
| Jan 22, 2015 | 37.71 |
| Jan 21, 2015 | 37.67 |
| Jan 20, 2015 | 37.64 |
| Jan 16, 2015 | 37.61 |
| Jan 15, 2015 | 37.58 |
| Jan 14, 2015 | 37.56 |
| Jan 13, 2015 | 37.55 |
| Jan 12, 2015 | 37.53 |
| Jan 9, 2015 | 37.51 |
| Jan 8, 2015 | 37.49 |
| Jan 7, 2015 | 37.47 |
| Jan 6, 2015 | 37.44 |
| Jan 5, 2015 | 37.43 |
| Jan 2, 2015 | 37.41 |
| Dec 31, 2014 | 37.39 |
| Dec 30, 2014 | 37.36 |
| Dec 29, 2014 | 37.32 |
| Dec 26, 2014 | 37.28 |
| Dec 24, 2014 | 37.24 |
| Dec 23, 2014 | 37.20 |
| Dec 22, 2014 | 37.17 |
| Dec 19, 2014 | 37.12 |
| Dec 18, 2014 | 37.09 |
| Dec 17, 2014 | 37.05 |
| Dec 16, 2014 | 37.03 |
| Dec 15, 2014 | 37.01 |
| Dec 12, 2014 | 36.99 |
| Dec 11, 2014 | 36.96 |
| Dec 10, 2014 | 36.93 |
| Dec 9, 2014 | 36.90 |
| Dec 8, 2014 | 36.86 |
| Dec 5, 2014 | 36.81 |
| Dec 4, 2014 | 36.77 |
| Dec 3, 2014 | 36.72 |
| Dec 2, 2014 | 36.67 |
| Dec 1, 2014 | 36.64 |
| Nov 28, 2014 | 36.60 |
| Nov 26, 2014 | 36.56 |
| Nov 25, 2014 | 36.52 |
| Nov 24, 2014 | 36.48 |
| Nov 21, 2014 | 36.44 |
| Nov 20, 2014 | 36.40 |
| Nov 19, 2014 | 36.36 |
| Nov 18, 2014 | 36.32 |
| Nov 17, 2014 | 36.28 |
| Nov 14, 2014 | 36.24 |
| Nov 13, 2014 | 36.20 |
| Nov 12, 2014 | 36.16 |
| Nov 11, 2014 | 36.12 |
| Nov 10, 2014 | 36.09 |
| Nov 7, 2014 | 36.05 |
| Nov 6, 2014 | 36.01 |
| Nov 5, 2014 | 35.97 |
| Nov 4, 2014 | 35.93 |
| Nov 3, 2014 | 35.90 |
| Oct 31, 2014 | 35.87 |
| Oct 30, 2014 | 35.85 |
| Oct 29, 2014 | 35.82 |
| Oct 28, 2014 | 35.79 |
| Oct 27, 2014 | 35.76 |
| Oct 24, 2014 | 35.73 |
| Oct 23, 2014 | 35.69 |
| Oct 22, 2014 | 35.66 |
| Oct 21, 2014 | 35.63 |
| Oct 20, 2014 | 35.59 |
| Oct 17, 2014 | 35.57 |
| Oct 16, 2014 | 35.54 |
| Oct 15, 2014 | 35.52 |
| Oct 14, 2014 | 35.49 |
| Oct 13, 2014 | 35.47 |
| Oct 10, 2014 | 35.45 |
| Oct 9, 2014 | 35.43 |
| Oct 8, 2014 | 35.41 |
| Oct 7, 2014 | 35.39 |
| Oct 6, 2014 | 35.37 |
| Oct 3, 2014 | 35.36 |
| Oct 2, 2014 | 35.34 |
| Oct 1, 2014 | 35.33 |
| Sep 30, 2014 | 35.32 |
| Sep 29, 2014 | 35.31 |
| Sep 26, 2014 | 35.30 |
| Sep 25, 2014 | 35.30 |
| Sep 24, 2014 | 35.29 |
| Sep 23, 2014 | 35.28 |
| Sep 22, 2014 | 35.27 |
| Sep 19, 2014 | 35.25 |
| Sep 18, 2014 | 35.24 |
| Sep 17, 2014 | 35.22 |
| Sep 16, 2014 | 35.20 |
| Sep 15, 2014 | 35.19 |
| Sep 12, 2014 | 35.17 |
| Sep 11, 2014 | 35.14 |
| Sep 10, 2014 | 35.12 |
| Sep 9, 2014 | 35.09 |
| Sep 8, 2014 | 35.06 |
| Sep 5, 2014 | 35.03 |
| Sep 4, 2014 | 35.01 |
| Sep 3, 2014 | 34.99 |
| Sep 2, 2014 | 34.97 |
| Aug 29, 2014 | 34.95 |
| Aug 28, 2014 | 34.93 |
| Aug 27, 2014 | 34.90 |
| Aug 26, 2014 | 34.88 |
| Aug 25, 2014 | 34.84 |
| Aug 22, 2014 | 34.82 |
| Aug 21, 2014 | 34.79 |
| Aug 20, 2014 | 34.76 |
| Aug 19, 2014 | 34.74 |
| Aug 18, 2014 | 34.71 |
| Aug 15, 2014 | 34.69 |
| Aug 14, 2014 | 34.67 |
| Aug 13, 2014 | 34.64 |
| Aug 12, 2014 | 34.62 |
| Aug 11, 2014 | 34.60 |
| Aug 8, 2014 | 34.58 |
| Aug 7, 2014 | 34.57 |
| Aug 6, 2014 | 34.55 |
| Aug 5, 2014 | 34.54 |
| Aug 4, 2014 | 34.52 |
| Aug 1, 2014 | 34.50 |
| Jul 31, 2014 | 34.49 |
| Jul 30, 2014 | 34.48 |
| Jul 29, 2014 | 34.46 |
| Jul 28, 2014 | 34.44 |
| Jul 25, 2014 | 34.43 |
| Jul 24, 2014 | 34.42 |
| Jul 23, 2014 | 34.41 |
| Jul 22, 2014 | 34.41 |
| Jul 21, 2014 | 34.40 |
| Jul 18, 2014 | 34.40 |
| Jul 17, 2014 | 34.39 |
| Jul 16, 2014 | 34.39 |
| Jul 15, 2014 | 34.37 |
| Jul 14, 2014 | 34.37 |
| Jul 11, 2014 | 34.36 |
| Jul 10, 2014 | 34.35 |
| Jul 9, 2014 | 34.34 |
| Jul 8, 2014 | 34.33 |
| Jul 7, 2014 | 34.32 |
| Jul 3, 2014 | 34.31 |
| Jul 2, 2014 | 34.29 |
| Jul 1, 2014 | 34.28 |
| Jun 30, 2014 | 34.26 |
| Jun 27, 2014 | 34.25 |
| Jun 26, 2014 | 34.23 |
| Jun 25, 2014 | 34.22 |
| Jun 24, 2014 | 34.21 |
| Jun 23, 2014 | 34.19 |
| Jun 20, 2014 | 34.17 |
| Jun 19, 2014 | 34.14 |
| Jun 18, 2014 | 34.12 |
| Jun 17, 2014 | 34.10 |
| Jun 16, 2014 | 34.08 |
| Jun 13, 2014 | 34.06 |
| Jun 12, 2014 | 34.04 |
| Jun 11, 2014 | 34.02 |
| Jun 10, 2014 | 34.00 |
| Jun 9, 2014 | 33.98 |
| Jun 6, 2014 | 33.95 |
| Jun 5, 2014 | 33.92 |
| Jun 4, 2014 | 33.90 |
| Jun 3, 2014 | 33.88 |
| Jun 2, 2014 | 33.86 |
| May 30, 2014 | 33.85 |
| May 29, 2014 | 33.84 |
| May 28, 2014 | 33.83 |
| May 27, 2014 | 33.82 |
| May 23, 2014 | 33.80 |
| May 22, 2014 | 33.79 |
| May 21, 2014 | 33.79 |
| May 20, 2014 | 33.78 |
| May 19, 2014 | 33.78 |
| May 16, 2014 | 33.77 |
| May 15, 2014 | 33.77 |
| May 14, 2014 | 33.76 |
| May 13, 2014 | 33.76 |
| May 12, 2014 | 33.75 |
| May 9, 2014 | 33.74 |
| May 8, 2014 | 33.73 |
| May 7, 2014 | 33.72 |
| May 6, 2014 | 33.71 |
| May 5, 2014 | 33.69 |
| May 2, 2014 | 33.68 |
| May 1, 2014 | 33.66 |
| Apr 30, 2014 | 33.64 |
| Apr 29, 2014 | 33.63 |
| Apr 28, 2014 | 33.62 |
| Apr 25, 2014 | 33.60 |
| Apr 24, 2014 | 33.58 |
| Apr 23, 2014 | 33.56 |
| Apr 22, 2014 | 33.53 |
| Apr 21, 2014 | 33.50 |
| Apr 17, 2014 | 33.47 |
| Apr 16, 2014 | 33.45 |
| Apr 15, 2014 | 33.42 |
| Apr 14, 2014 | 33.39 |
| Apr 11, 2014 | 33.37 |
| Apr 10, 2014 | 33.34 |
| Apr 9, 2014 | 33.31 |
| Apr 8, 2014 | 33.27 |
| Apr 7, 2014 | 33.23 |
| Apr 4, 2014 | 33.20 |
| Apr 3, 2014 | 33.17 |
| Apr 2, 2014 | 33.14 |
| Apr 1, 2014 | 33.11 |
| Mar 31, 2014 | 33.08 |
| Mar 28, 2014 | 33.05 |
| Mar 27, 2014 | 33.02 |
| Mar 26, 2014 | 33.00 |
| Mar 25, 2014 | 32.97 |
| Mar 24, 2014 | 32.95 |
| Mar 21, 2014 | 32.94 |
| Mar 20, 2014 | 32.93 |
| Mar 19, 2014 | 32.91 |
| Mar 18, 2014 | 32.89 |
| Mar 17, 2014 | 32.88 |
| Mar 14, 2014 | 32.87 |
| Mar 13, 2014 | 32.86 |
| Mar 12, 2014 | 32.85 |
| Mar 11, 2014 | 32.84 |
| Mar 10, 2014 | 32.83 |
| Mar 7, 2014 | 32.81 |
| Mar 6, 2014 | 32.80 |
| Mar 5, 2014 | 32.79 |
| Mar 4, 2014 | 32.78 |
| Mar 3, 2014 | 32.76 |
| Feb 28, 2014 | 32.75 |
| Feb 27, 2014 | 32.74 |
| Feb 26, 2014 | 32.72 |
| Feb 25, 2014 | 32.71 |
| Feb 24, 2014 | 32.70 |
| Feb 21, 2014 | 32.68 |
| Feb 20, 2014 | 32.67 |
| Feb 19, 2014 | 32.65 |
| Feb 18, 2014 | 32.62 |
| Feb 14, 2014 | 32.60 |
| Feb 13, 2014 | 32.57 |
| Feb 12, 2014 | 32.54 |
| Feb 11, 2014 | 32.51 |
| Feb 10, 2014 | 32.49 |
| Feb 7, 2014 | 32.46 |
| Feb 6, 2014 | 32.43 |
| Feb 5, 2014 | 32.41 |
| Feb 4, 2014 | 32.39 |
| Feb 3, 2014 | 32.37 |
| Jan 31, 2014 | 32.34 |
| Jan 30, 2014 | 32.31 |
| Jan 29, 2014 | 32.29 |
| Jan 28, 2014 | 32.26 |
| Jan 27, 2014 | 32.24 |
| Jan 24, 2014 | 32.22 |
| Jan 23, 2014 | 32.19 |
| Jan 22, 2014 | 32.16 |
| Jan 21, 2014 | 32.12 |
| Jan 17, 2014 | 32.09 |
| Jan 16, 2014 | 32.05 |
| Jan 15, 2014 | 32.01 |
| Jan 14, 2014 | 31.97 |
| Jan 13, 2014 | 31.94 |
| Jan 10, 2014 | 31.90 |
| Jan 9, 2014 | 31.86 |
| Jan 8, 2014 | 31.83 |
| Jan 7, 2014 | 31.79 |
| Jan 6, 2014 | 31.75 |
| Jan 3, 2014 | 31.72 |
| Jan 2, 2014 | 31.68 |
| Dec 31, 2013 | 31.64 |
| Dec 30, 2013 | 31.59 |
| Dec 27, 2013 | 31.55 |
| Dec 26, 2013 | 31.51 |
| Dec 24, 2013 | 31.47 |
| Dec 23, 2013 | 31.42 |
| Dec 20, 2013 | 31.38 |
| Dec 19, 2013 | 31.33 |
| Dec 18, 2013 | 31.29 |
| Dec 17, 2013 | 31.23 |
| Dec 16, 2013 | 31.19 |
| Dec 13, 2013 | 31.13 |
| Dec 12, 2013 | 31.08 |
| Dec 11, 2013 | 31.03 |
| Dec 10, 2013 | 30.97 |
| Dec 9, 2013 | 30.91 |
| Dec 6, 2013 | 30.86 |
| Dec 5, 2013 | 30.80 |
| Dec 4, 2013 | 30.75 |
| Dec 3, 2013 | 30.69 |
| Dec 2, 2013 | 30.64 |
| Nov 29, 2013 | 30.57 |
| Nov 27, 2013 | 30.50 |
| Nov 26, 2013 | 30.44 |
| Nov 25, 2013 | 30.38 |
| Nov 22, 2013 | 30.32 |
| Nov 21, 2013 | 30.26 |
| Nov 20, 2013 | 30.21 |
| Nov 19, 2013 | 30.15 |
| Nov 18, 2013 | 30.09 |
| Nov 15, 2013 | 30.03 |
| Nov 14, 2013 | 29.97 |
| Nov 13, 2013 | 29.92 |
| Nov 12, 2013 | 29.86 |
| Nov 11, 2013 | 29.80 |
| Nov 8, 2013 | 29.75 |
| Nov 7, 2013 | 29.70 |
| Nov 6, 2013 | 29.65 |
| Nov 5, 2013 | 29.60 |
| Nov 4, 2013 | 29.55 |
| Nov 1, 2013 | 29.49 |
| Oct 31, 2013 | 29.44 |
| Oct 30, 2013 | 29.38 |
| Oct 29, 2013 | 29.32 |
| Oct 28, 2013 | 29.26 |
| Oct 25, 2013 | 29.21 |
| Oct 24, 2013 | 29.15 |
| Oct 23, 2013 | 29.08 |
| Oct 22, 2013 | 29.01 |
| Oct 21, 2013 | 28.94 |
| Oct 18, 2013 | 28.87 |
| Oct 17, 2013 | 28.80 |
| Oct 16, 2013 | 28.73 |
| Oct 15, 2013 | 28.65 |
| Oct 14, 2013 | 28.58 |
| Oct 11, 2013 | 28.50 |
| Oct 10, 2013 | 28.43 |
| Oct 9, 2013 | 28.35 |
| Oct 8, 2013 | 28.28 |
| Oct 7, 2013 | 28.21 |
| Oct 4, 2013 | 28.15 |
| Oct 3, 2013 | 28.08 |
| Oct 2, 2013 | 28.01 |
| Oct 1, 2013 | 27.93 |
| Sep 30, 2013 | 27.86 |
| Sep 27, 2013 | 27.80 |
| Sep 26, 2013 | 27.73 |
| Sep 25, 2013 | 27.67 |
| Sep 24, 2013 | 27.60 |
| Sep 23, 2013 | 27.54 |
| Sep 20, 2013 | 27.47 |
| Sep 19, 2013 | 27.41 |
| Sep 18, 2013 | 27.34 |
| Sep 17, 2013 | 27.28 |
| Sep 16, 2013 | 27.22 |
| Sep 13, 2013 | 27.16 |
| Sep 12, 2013 | 27.10 |
| Sep 11, 2013 | 27.04 |
| Sep 10, 2013 | 26.98 |
| Sep 9, 2013 | 26.92 |
| Sep 6, 2013 | 26.86 |
| Sep 5, 2013 | 26.81 |
| Sep 4, 2013 | 26.75 |
| Sep 3, 2013 | 26.69 |
| Aug 30, 2013 | 26.63 |
| Aug 29, 2013 | 26.58 |
| Aug 28, 2013 | 26.53 |
| Aug 27, 2013 | 26.48 |
| Aug 26, 2013 | 26.43 |
| Aug 23, 2013 | 26.38 |
| Aug 22, 2013 | 26.33 |
| Aug 21, 2013 | 26.28 |
| Aug 20, 2013 | 26.23 |
| Aug 19, 2013 | 26.19 |
| Aug 16, 2013 | 26.14 |
| Aug 15, 2013 | 26.09 |
| Aug 14, 2013 | 26.05 |
| Aug 13, 2013 | 25.99 |
| Aug 12, 2013 | 25.94 |
| Aug 9, 2013 | 25.89 |
| Aug 8, 2013 | 25.84 |
| Aug 7, 2013 | 25.78 |
| Aug 6, 2013 | 25.74 |
| Aug 5, 2013 | 25.68 |
| Aug 2, 2013 | 25.63 |
| Aug 1, 2013 | 25.58 |
| Jul 31, 2013 | 25.53 |
| Jul 30, 2013 | 25.48 |
| Jul 29, 2013 | 25.42 |
| Jul 26, 2013 | 25.38 |
| Jul 25, 2013 | 25.33 |
| Jul 24, 2013 | 25.29 |
| Jul 23, 2013 | 25.25 |
| Jul 22, 2013 | 25.21 |
| Jul 19, 2013 | 25.18 |
| Jul 18, 2013 | 25.14 |
| Jul 17, 2013 | 25.10 |
| Jul 16, 2013 | 25.07 |
| Jul 15, 2013 | 25.03 |
| Jul 12, 2013 | 24.99 |
| Jul 11, 2013 | 24.96 |
| Jul 10, 2013 | 24.93 |
| Jul 9, 2013 | 24.90 |
| Jul 8, 2013 | 24.87 |
| Jul 5, 2013 | 24.84 |
| Jul 3, 2013 | 24.82 |
| Jul 2, 2013 | 24.79 |
| Jul 1, 2013 | 24.77 |
| Jun 28, 2013 | 24.74 |
| Jun 27, 2013 | 24.72 |
| Jun 26, 2013 | 24.69 |
| Jun 25, 2013 | 24.67 |
| Jun 24, 2013 | 24.65 |
| Jun 21, 2013 | 24.63 |
| Jun 20, 2013 | 24.60 |
| Jun 19, 2013 | 24.57 |
| Jun 18, 2013 | 24.54 |
| Jun 17, 2013 | 24.51 |
| Jun 14, 2013 | 24.48 |
| Jun 13, 2013 | 24.44 |
| Jun 12, 2013 | 24.41 |
| Jun 11, 2013 | 24.38 |
| Jun 10, 2013 | 24.34 |
| Jun 7, 2013 | 24.30 |
| Jun 6, 2013 | 24.26 |
| Jun 5, 2013 | 24.22 |
| Jun 4, 2013 | 24.18 |
| Jun 3, 2013 | 24.14 |
| May 31, 2013 | 24.10 |
| May 30, 2013 | 24.06 |
| May 29, 2013 | 24.02 |
| May 28, 2013 | 23.99 |
| May 24, 2013 | 23.95 |
| May 23, 2013 | 23.91 |
| May 22, 2013 | 23.87 |
| May 21, 2013 | 23.83 |
| May 20, 2013 | 23.79 |
| May 17, 2013 | 23.74 |
| May 16, 2013 | 23.70 |
| May 15, 2013 | 23.66 |
| May 14, 2013 | 23.63 |
| May 13, 2013 | 23.59 |
| May 10, 2013 | 23.55 |
| May 9, 2013 | 23.52 |
| May 8, 2013 | 23.49 |
| May 7, 2013 | 23.47 |
| May 6, 2013 | 23.45 |
| May 3, 2013 | 23.43 |
| May 2, 2013 | 23.41 |
| May 1, 2013 | 23.39 |
| Apr 30, 2013 | 23.37 |
| Apr 29, 2013 | 23.35 |
| Apr 26, 2013 | 23.33 |
| Apr 25, 2013 | 23.31 |
| Apr 24, 2013 | 23.29 |
| Apr 23, 2013 | 23.28 |
| Apr 22, 2013 | 23.27 |
| Apr 19, 2013 | 23.26 |
| Apr 18, 2013 | 23.24 |
| Apr 17, 2013 | 23.23 |
| Apr 16, 2013 | 23.21 |
| Apr 15, 2013 | 23.19 |
| Apr 12, 2013 | 23.17 |
| Apr 11, 2013 | 23.15 |
| Apr 10, 2013 | 23.12 |
| Apr 9, 2013 | 23.10 |
| Apr 8, 2013 | 23.08 |
| Apr 5, 2013 | 23.05 |
| Apr 4, 2013 | 23.03 |
| Apr 3, 2013 | 23.00 |
| Apr 2, 2013 | 22.97 |
| Apr 1, 2013 | 22.94 |
| Mar 28, 2013 | 22.90 |
| Mar 27, 2013 | 22.87 |
| Mar 26, 2013 | 22.85 |
| Mar 25, 2013 | 22.82 |
| Mar 22, 2013 | 22.79 |
| Mar 21, 2013 | 22.75 |
| Mar 20, 2013 | 22.72 |
| Mar 19, 2013 | 22.68 |
| Mar 18, 2013 | 22.66 |
| Mar 15, 2013 | 22.63 |
| Mar 14, 2013 | 22.60 |
| Mar 13, 2013 | 22.57 |
| Mar 12, 2013 | 22.55 |
| Mar 11, 2013 | 22.52 |
| Mar 8, 2013 | 22.49 |
| Mar 7, 2013 | 22.46 |
| Mar 6, 2013 | 22.44 |
| Mar 5, 2013 | 22.42 |
| Mar 4, 2013 | 22.40 |
| Mar 1, 2013 | 22.38 |
| Feb 28, 2013 | 22.36 |
| Feb 27, 2013 | 22.35 |
| Feb 26, 2013 | 22.34 |
| Feb 25, 2013 | 22.33 |
| Feb 22, 2013 | 22.32 |
| Feb 21, 2013 | 22.30 |
| Feb 20, 2013 | 22.29 |
| Feb 19, 2013 | 22.28 |
| Feb 15, 2013 | 22.27 |
| Feb 14, 2013 | 22.27 |
| Feb 13, 2013 | 22.27 |
| Feb 12, 2013 | 22.26 |
| Feb 11, 2013 | 22.25 |
| Feb 8, 2013 | 22.24 |
| Feb 7, 2013 | 22.22 |
| Feb 6, 2013 | 22.21 |
| Feb 5, 2013 | 22.20 |
| Feb 4, 2013 | 22.19 |
| Feb 1, 2013 | 22.18 |
| Jan 31, 2013 | 22.17 |
| Jan 30, 2013 | 22.15 |
| Jan 29, 2013 | 22.13 |
| Jan 28, 2013 | 22.12 |
| Jan 25, 2013 | 22.10 |
| Jan 24, 2013 | 22.08 |
| Jan 23, 2013 | 22.06 |
| Jan 22, 2013 | 22.04 |
| Jan 18, 2013 | 22.03 |
| Jan 17, 2013 | 22.01 |
| Jan 16, 2013 | 21.99 |
| Jan 15, 2013 | 21.98 |
| Jan 14, 2013 | 21.97 |
| Jan 11, 2013 | 21.95 |
| Jan 10, 2013 | 21.94 |
| Jan 9, 2013 | 21.93 |
| Jan 8, 2013 | 21.92 |
| Jan 7, 2013 | 21.91 |
| Jan 4, 2013 | 21.90 |
| Jan 3, 2013 | 21.90 |
| Jan 2, 2013 | 21.89 |
| Dec 31, 2012 | 21.89 |
| Dec 28, 2012 | 21.89 |
| Dec 27, 2012 | 21.89 |
| Dec 26, 2012 | 21.89 |
| Dec 24, 2012 | 21.89 |
| Dec 21, 2012 | 21.88 |
| Dec 20, 2012 | 21.87 |
| Dec 19, 2012 | 21.87 |
| Dec 18, 2012 | 21.86 |
| Dec 17, 2012 | 21.85 |
| Dec 14, 2012 | 21.85 |
| Dec 13, 2012 | 21.85 |
| Dec 12, 2012 | 21.84 |
| Dec 11, 2012 | 21.84 |
| Dec 10, 2012 | 21.84 |
| Dec 7, 2012 | 21.84 |
| Dec 6, 2012 | 21.83 |
| Dec 5, 2012 | 21.83 |
| Dec 4, 2012 | 21.82 |
| Dec 3, 2012 | 21.81 |
| Nov 30, 2012 | 21.81 |
| Nov 29, 2012 | 21.80 |
| Nov 28, 2012 | 21.79 |
| Nov 27, 2012 | 21.77 |
| Nov 26, 2012 | 21.76 |
| Nov 23, 2012 | 21.76 |
| Nov 21, 2012 | 21.75 |
| Nov 20, 2012 | 21.75 |
| Nov 19, 2012 | 21.74 |
| Nov 16, 2012 | 21.74 |
| Nov 15, 2012 | 21.73 |
| Nov 14, 2012 | 21.73 |
| Nov 13, 2012 | 21.72 |
| Nov 12, 2012 | 21.71 |
| Nov 9, 2012 | 21.70 |
| Nov 8, 2012 | 21.70 |
| Nov 7, 2012 | 21.69 |
| Nov 6, 2012 | 21.67 |
| Nov 5, 2012 | 21.65 |
| Nov 2, 2012 | 21.62 |
| Nov 1, 2012 | 21.60 |
| Oct 31, 2012 | 21.57 |
| Oct 26, 2012 | 21.55 |
| Oct 25, 2012 | 21.52 |
| Oct 24, 2012 | 21.50 |
| Oct 23, 2012 | 21.47 |
| Oct 22, 2012 | 21.45 |
| Oct 19, 2012 | 21.42 |
| Oct 18, 2012 | 21.40 |
| Oct 17, 2012 | 21.37 |
| Oct 16, 2012 | 21.35 |
| Oct 15, 2012 | 21.32 |
| Oct 12, 2012 | 21.30 |
| Oct 11, 2012 | 21.28 |
| Oct 10, 2012 | 21.25 |
| Oct 9, 2012 | 21.23 |
| Oct 8, 2012 | 21.21 |
| Oct 5, 2012 | 21.18 |
| Oct 4, 2012 | 21.14 |
| Oct 3, 2012 | 21.11 |
| Oct 2, 2012 | 21.07 |
| Oct 1, 2012 | 21.03 |
| Sep 28, 2012 | 20.99 |
| Sep 27, 2012 | 20.95 |
| Sep 26, 2012 | 20.91 |
| Sep 25, 2012 | 20.87 |
| Sep 24, 2012 | 20.83 |
| Sep 21, 2012 | 20.80 |
| Sep 20, 2012 | 20.76 |
| Sep 19, 2012 | 20.73 |
| Sep 18, 2012 | 20.69 |
| Sep 17, 2012 | 20.66 |
| Sep 14, 2012 | 20.62 |
| Sep 13, 2012 | 20.58 |
| Sep 12, 2012 | 20.54 |
| Sep 11, 2012 | 20.50 |
| Sep 10, 2012 | 20.46 |
| Sep 7, 2012 | 20.42 |
| Sep 6, 2012 | 20.39 |
| Sep 5, 2012 | 20.35 |
| Sep 4, 2012 | 20.32 |
| Aug 31, 2012 | 20.29 |
| Aug 30, 2012 | 20.26 |
| Aug 29, 2012 | 20.24 |
| Aug 28, 2012 | 20.22 |
| Aug 27, 2012 | 20.20 |
| Aug 24, 2012 | 20.18 |
| Aug 23, 2012 | 20.16 |
| Aug 22, 2012 | 20.13 |
| Aug 21, 2012 | 20.11 |
| Aug 20, 2012 | 20.08 |
| Aug 17, 2012 | 20.06 |
| Aug 16, 2012 | 20.04 |
| Aug 15, 2012 | 20.01 |
| Aug 14, 2012 | 19.99 |
| Aug 13, 2012 | 19.98 |
| Aug 10, 2012 | 19.95 |
| Aug 9, 2012 | 19.93 |
| Aug 8, 2012 | 19.90 |
| Aug 7, 2012 | 19.88 |
| Aug 6, 2012 | 19.85 |
| Aug 3, 2012 | 19.82 |
| Aug 2, 2012 | 19.79 |
| Aug 1, 2012 | 19.76 |
| Jul 31, 2012 | 19.73 |
| Jul 30, 2012 | 19.70 |
| Jul 27, 2012 | 19.67 |
| Jul 26, 2012 | 19.64 |
| Jul 25, 2012 | 19.60 |
| Jul 24, 2012 | 19.56 |
| Jul 23, 2012 | 19.52 |
| Jul 20, 2012 | 19.48 |
| Jul 19, 2012 | 19.43 |
| Jul 18, 2012 | 19.38 |
| Jul 17, 2012 | 19.33 |
| Jul 16, 2012 | 19.29 |
| Jul 13, 2012 | 19.24 |
| Jul 12, 2012 | 19.20 |
| Jul 11, 2012 | 19.16 |
| Jul 10, 2012 | 19.11 |
| Jul 9, 2012 | 19.07 |
| Jul 6, 2012 | 19.03 |
| Jul 5, 2012 | 19.00 |
| Jul 3, 2012 | 18.97 |
| Jul 2, 2012 | 18.96 |
| Jun 29, 2012 | 18.94 |
| Jun 28, 2012 | 18.93 |
| Jun 27, 2012 | 18.91 |
| Jun 26, 2012 | 18.90 |
| Jun 25, 2012 | 18.89 |
| Jun 22, 2012 | 18.88 |
| Jun 21, 2012 | 18.88 |
| Jun 20, 2012 | 18.87 |
| Jun 19, 2012 | 18.87 |
| Jun 18, 2012 | 18.87 |
| Jun 15, 2012 | 18.87 |
| Jun 14, 2012 | 18.87 |
| Jun 13, 2012 | 18.87 |
| Jun 12, 2012 | 18.86 |
| Jun 11, 2012 | 18.85 |
| Jun 8, 2012 | 18.85 |
| Jun 7, 2012 | 18.84 |
| Jun 6, 2012 | 18.83 |
| Jun 5, 2012 | 18.82 |
| Jun 4, 2012 | 18.82 |
| Jun 1, 2012 | 18.83 |
| May 31, 2012 | 18.83 |
| May 30, 2012 | 18.84 |
| May 29, 2012 | 18.84 |
| May 25, 2012 | 18.84 |
| May 24, 2012 | 18.83 |
| May 23, 2012 | 18.83 |
| May 22, 2012 | 18.82 |
| May 21, 2012 | 18.82 |
| May 18, 2012 | 18.82 |
| May 17, 2012 | 18.83 |
| May 16, 2012 | 18.84 |
| May 15, 2012 | 18.86 |
| May 14, 2012 | 18.88 |
| May 11, 2012 | 18.89 |
| May 10, 2012 | 18.91 |
| May 9, 2012 | 18.92 |
| May 8, 2012 | 18.94 |
| May 7, 2012 | 18.96 |
| May 4, 2012 | 18.97 |
| May 3, 2012 | 18.99 |
| May 2, 2012 | 19.00 |
| May 1, 2012 | 19.01 |
| Apr 30, 2012 | 19.02 |
| Apr 27, 2012 | 19.03 |
| Apr 26, 2012 | 19.04 |
| Apr 25, 2012 | 19.07 |
| Apr 24, 2012 | 19.09 |
| Apr 23, 2012 | 19.12 |
| Apr 20, 2012 | 19.15 |
| Apr 19, 2012 | 19.18 |
| Apr 18, 2012 | 19.21 |
| Apr 17, 2012 | 19.24 |
| Apr 16, 2012 | 19.27 |
| Apr 13, 2012 | 19.30 |
| Apr 12, 2012 | 19.33 |
| Apr 11, 2012 | 19.35 |
| Apr 10, 2012 | 19.37 |
| Apr 9, 2012 | 19.40 |
| Apr 5, 2012 | 19.43 |
| Apr 4, 2012 | 19.45 |
| Apr 3, 2012 | 19.48 |
| Apr 2, 2012 | 19.50 |
| Mar 30, 2012 | 19.52 |
| Mar 29, 2012 | 19.55 |
| Mar 28, 2012 | 19.57 |
| Mar 27, 2012 | 19.60 |
| Mar 26, 2012 | 19.62 |
| Mar 23, 2012 | 19.65 |
| Mar 22, 2012 | 19.68 |
| Mar 21, 2012 | 19.70 |
| Mar 20, 2012 | 19.73 |
| Mar 19, 2012 | 19.76 |
| Mar 16, 2012 | 19.79 |
| Mar 15, 2012 | 19.82 |
| Mar 14, 2012 | 19.86 |
| Mar 13, 2012 | 19.89 |
| Mar 12, 2012 | 19.93 |
| Mar 9, 2012 | 19.96 |
| Mar 8, 2012 | 20.00 |
| Mar 7, 2012 | 20.03 |
| Mar 6, 2012 | 20.07 |
| Mar 5, 2012 | 20.11 |
| Mar 2, 2012 | 20.15 |
| Mar 1, 2012 | 20.18 |
| Feb 29, 2012 | 20.22 |
| Feb 28, 2012 | 20.26 |
| Feb 27, 2012 | 20.29 |
| Feb 24, 2012 | 20.32 |
| Feb 23, 2012 | 20.36 |
| Feb 22, 2012 | 20.39 |
| Feb 21, 2012 | 20.42 |
| Feb 17, 2012 | 20.45 |
| Feb 16, 2012 | 20.48 |
| Feb 15, 2012 | 20.51 |
| Feb 14, 2012 | 20.53 |
| Feb 13, 2012 | 20.56 |
| Feb 10, 2012 | 20.58 |
| Feb 9, 2012 | 20.61 |
| Feb 8, 2012 | 20.63 |
| Feb 7, 2012 | 20.65 |
| Feb 6, 2012 | 20.67 |
| Feb 3, 2012 | 20.69 |
| Feb 2, 2012 | 20.71 |
| Feb 1, 2012 | 20.73 |
| Jan 31, 2012 | 20.75 |
| Jan 30, 2012 | 20.78 |
| Jan 27, 2012 | 20.80 |
| Jan 26, 2012 | 20.82 |
| Jan 25, 2012 | 20.85 |
| Jan 24, 2012 | 20.87 |
| Jan 23, 2012 | 20.90 |
| Jan 20, 2012 | 20.93 |
| Jan 19, 2012 | 20.97 |
| Jan 18, 2012 | 21.01 |
| Jan 17, 2012 | 21.05 |
| Jan 13, 2012 | 21.09 |
| Jan 12, 2012 | 21.13 |
| Jan 11, 2012 | 21.16 |
| Jan 10, 2012 | 21.20 |
| Jan 9, 2012 | 21.24 |
| Jan 6, 2012 | 21.27 |
| Jan 5, 2012 | 21.31 |
| Jan 4, 2012 | 21.34 |
| Jan 3, 2012 | 21.38 |
| Dec 30, 2011 | 21.41 |
| Dec 29, 2011 | 21.45 |
| Dec 28, 2011 | 21.48 |
| Dec 27, 2011 | 21.51 |
| Dec 23, 2011 | 21.54 |
| Dec 22, 2011 | 21.57 |
| Dec 21, 2011 | 21.61 |
| Dec 20, 2011 | 21.64 |
| Dec 19, 2011 | 21.68 |
| Dec 16, 2011 | 21.73 |
| Dec 15, 2011 | 21.77 |
| Dec 14, 2011 | 21.82 |
| Dec 13, 2011 | 21.86 |
| Dec 12, 2011 | 21.90 |
| Dec 9, 2011 | 21.94 |
| Dec 8, 2011 | 21.97 |
| Dec 7, 2011 | 22.00 |
| Dec 6, 2011 | 22.03 |
| Dec 5, 2011 | 22.06 |
| Dec 2, 2011 | 22.09 |
| Dec 1, 2011 | 22.12 |
| Nov 30, 2011 | 22.16 |
| Nov 29, 2011 | 22.19 |
| Nov 28, 2011 | 22.23 |
| Nov 25, 2011 | 22.26 |
| Nov 23, 2011 | 22.30 |
| Nov 22, 2011 | 22.33 |
| Nov 21, 2011 | 22.36 |
| Nov 18, 2011 | 22.39 |
| Nov 17, 2011 | 22.42 |
| Nov 16, 2011 | 22.45 |
| Nov 15, 2011 | 22.47 |
| Nov 14, 2011 | 22.50 |
| Nov 11, 2011 | 22.51 |
| Nov 10, 2011 | 22.53 |
| Nov 9, 2011 | 22.55 |
| Nov 8, 2011 | 22.58 |
| Nov 7, 2011 | 22.60 |
| Nov 4, 2011 | 22.62 |
| Nov 3, 2011 | 22.64 |
| Nov 2, 2011 | 22.67 |
| Nov 1, 2011 | 22.69 |
| Oct 31, 2011 | 22.73 |
| Oct 28, 2011 | 22.76 |
| Oct 27, 2011 | 22.78 |
| Oct 26, 2011 | 22.80 |
| Oct 25, 2011 | 22.83 |
| Oct 24, 2011 | 22.86 |
| Oct 21, 2011 | 22.88 |
| Oct 20, 2011 | 22.90 |
| Oct 19, 2011 | 22.93 |
| Oct 18, 2011 | 22.95 |
| Oct 17, 2011 | 22.97 |
| Oct 14, 2011 | 22.99 |
| Oct 13, 2011 | 23.01 |
| Oct 12, 2011 | 23.04 |
| Oct 11, 2011 | 23.07 |
| Oct 10, 2011 | 23.10 |
| Oct 7, 2011 | 23.13 |
| Oct 6, 2011 | 23.16 |
| Oct 5, 2011 | 23.19 |
| Oct 4, 2011 | 23.22 |
| Oct 3, 2011 | 23.26 |
| Sep 30, 2011 | 23.29 |
| Sep 29, 2011 | 23.32 |
| Sep 28, 2011 | 23.34 |
| Sep 27, 2011 | 23.36 |
| Sep 26, 2011 | 23.38 |
| Sep 23, 2011 | 23.40 |
| Sep 22, 2011 | 23.41 |
| Sep 21, 2011 | 23.43 |
| Sep 20, 2011 | 23.44 |
| Sep 19, 2011 | 23.45 |
| Sep 16, 2011 | 23.45 |
| Sep 15, 2011 | 23.44 |
| Sep 14, 2011 | 23.43 |
| Sep 13, 2011 | 23.42 |
| Sep 12, 2011 | 23.41 |
| Sep 9, 2011 | 23.41 |
| Sep 8, 2011 | 23.40 |
| Sep 7, 2011 | 23.39 |
| Sep 6, 2011 | 23.38 |
| Sep 2, 2011 | 23.37 |
| Sep 1, 2011 | 23.36 |
| Aug 31, 2011 | 23.35 |
| Aug 30, 2011 | 23.34 |
| Aug 29, 2011 | 23.33 |
| Aug 26, 2011 | 23.32 |
| Aug 25, 2011 | 23.31 |
| Aug 24, 2011 | 23.31 |
| Aug 23, 2011 | 23.30 |
| Aug 22, 2011 | 23.30 |
| Aug 19, 2011 | 23.30 |
| Aug 18, 2011 | 23.30 |
| Aug 17, 2011 | 23.30 |
| Aug 16, 2011 | 23.29 |
| Aug 15, 2011 | 23.28 |
| Aug 12, 2011 | 23.27 |
| Aug 11, 2011 | 23.26 |
| Aug 10, 2011 | 23.25 |
| Aug 9, 2011 | 23.25 |
| Aug 8, 2011 | 23.25 |
| Aug 5, 2011 | 23.26 |
| Aug 4, 2011 | 23.25 |
| Aug 3, 2011 | 23.24 |
| Aug 2, 2011 | 23.22 |
| Aug 1, 2011 | 23.20 |
| Jul 29, 2011 | 23.18 |
| Jul 28, 2011 | 23.16 |
| Jul 27, 2011 | 23.13 |
| Jul 26, 2011 | 23.11 |
| Jul 25, 2011 | 23.08 |
| Jul 22, 2011 | 23.05 |
| Jul 21, 2011 | 23.02 |
| Jul 20, 2011 | 22.99 |
| Jul 19, 2011 | 22.96 |
| Jul 18, 2011 | 22.94 |
| Jul 15, 2011 | 22.91 |
| Jul 14, 2011 | 22.89 |
| Jul 13, 2011 | 22.86 |
| Jul 12, 2011 | 22.83 |
| Jul 11, 2011 | 22.79 |
| Jul 8, 2011 | 22.76 |
| Jul 7, 2011 | 22.71 |
| Jul 6, 2011 | 22.67 |
| Jul 5, 2011 | 22.63 |
| Jul 1, 2011 | 22.59 |
| Jun 30, 2011 | 22.54 |
| Jun 29, 2011 | 22.50 |
| Jun 28, 2011 | 22.46 |
| Jun 27, 2011 | 22.42 |
| Jun 24, 2011 | 22.39 |
| Jun 23, 2011 | 22.35 |
| Jun 22, 2011 | 22.31 |
| Jun 21, 2011 | 22.27 |
| Jun 20, 2011 | 22.23 |
| Jun 17, 2011 | 22.19 |
| Jun 16, 2011 | 22.15 |
| Jun 15, 2011 | 22.10 |
| Jun 14, 2011 | 22.06 |
| Jun 13, 2011 | 22.02 |
| Jun 10, 2011 | 21.97 |
| Jun 9, 2011 | 21.93 |
| Jun 8, 2011 | 21.88 |
| Jun 7, 2011 | 21.84 |
| Jun 6, 2011 | 21.79 |
| Jun 3, 2011 | 21.75 |
| Jun 2, 2011 | 21.70 |
| Jun 1, 2011 | 21.66 |
| May 31, 2011 | 21.60 |
| May 27, 2011 | 21.55 |
| May 26, 2011 | 21.50 |
| May 25, 2011 | 21.44 |
| May 24, 2011 | 21.40 |
| May 23, 2011 | 21.35 |
| May 20, 2011 | 21.30 |
| May 19, 2011 | 21.26 |
| May 18, 2011 | 21.21 |
| May 17, 2011 | 21.16 |
| May 16, 2011 | 21.11 |
| May 13, 2011 | 21.07 |
| May 12, 2011 | 21.02 |
| May 11, 2011 | 20.97 |
| May 10, 2011 | 20.93 |
| May 9, 2011 | 20.88 |
| May 6, 2011 | 20.84 |
| May 5, 2011 | 20.79 |
| May 4, 2011 | 20.75 |
| May 3, 2011 | 20.71 |
| May 2, 2011 | 20.67 |
| Apr 29, 2011 | 20.63 |
| Apr 28, 2011 | 20.60 |
| Apr 27, 2011 | 20.56 |
| Apr 26, 2011 | 20.53 |
| Apr 25, 2011 | 20.50 |
| Apr 21, 2011 | 20.47 |
| Apr 20, 2011 | 20.44 |
| Apr 19, 2011 | 20.41 |
| Apr 18, 2011 | 20.38 |
| Apr 15, 2011 | 20.35 |
| Apr 14, 2011 | 20.32 |
| Apr 13, 2011 | 20.29 |
| Apr 12, 2011 | 20.27 |
| Apr 11, 2011 | 20.24 |
| Apr 8, 2011 | 20.21 |
| Apr 7, 2011 | 20.18 |
| Apr 6, 2011 | 20.15 |
| Apr 5, 2011 | 20.12 |
| Apr 4, 2011 | 20.10 |
| Apr 1, 2011 | 20.07 |
| Mar 31, 2011 | 20.04 |
| Mar 30, 2011 | 20.02 |
| Mar 29, 2011 | 19.99 |
| Mar 28, 2011 | 19.97 |
| Mar 25, 2011 | 19.94 |
| Mar 24, 2011 | 19.91 |
| Mar 23, 2011 | 19.88 |
| Mar 22, 2011 | 19.86 |
| Mar 21, 2011 | 19.83 |
| Mar 18, 2011 | 19.81 |
| Mar 17, 2011 | 19.79 |
| Mar 16, 2011 | 19.77 |
| Mar 15, 2011 | 19.74 |
| Mar 14, 2011 | 19.73 |
| Mar 11, 2011 | 19.71 |
| Mar 10, 2011 | 19.68 |
| Mar 9, 2011 | 19.66 |
| Mar 8, 2011 | 19.63 |
| Mar 7, 2011 | 19.60 |
| Mar 4, 2011 | 19.58 |
| Mar 3, 2011 | 19.55 |
| Mar 2, 2011 | 19.53 |
| Mar 1, 2011 | 19.51 |
| Feb 28, 2011 | 19.49 |
| Feb 25, 2011 | 19.48 |
| Feb 24, 2011 | 19.46 |
| Feb 23, 2011 | 19.45 |
| Feb 22, 2011 | 19.44 |
| Feb 18, 2011 | 19.43 |
| Feb 17, 2011 | 19.41 |
| Feb 16, 2011 | 19.39 |
| Feb 15, 2011 | 19.37 |
| Feb 14, 2011 | 19.35 |
| Feb 11, 2011 | 19.34 |
| Feb 10, 2011 | 19.33 |
| Feb 9, 2011 | 19.31 |
| Feb 8, 2011 | 19.30 |
| Feb 7, 2011 | 19.29 |
| Feb 4, 2011 | 19.28 |
| Feb 3, 2011 | 19.27 |
| Feb 2, 2011 | 19.26 |
| Feb 1, 2011 | 19.25 |
| Jan 31, 2011 | 19.24 |
| Jan 28, 2011 | 19.22 |
| Jan 27, 2011 | 19.21 |
| Jan 26, 2011 | 19.19 |
| Jan 25, 2011 | 19.18 |
| Jan 24, 2011 | 19.16 |
| Jan 21, 2011 | 19.14 |
| Jan 20, 2011 | 19.12 |
| Jan 19, 2011 | 19.10 |
| Jan 18, 2011 | 19.08 |
| Jan 14, 2011 | 19.06 |
| Jan 13, 2011 | 19.04 |
| Jan 12, 2011 | 19.01 |
| Jan 11, 2011 | 18.99 |
| Jan 10, 2011 | 18.97 |
| Jan 7, 2011 | 18.94 |
| Jan 6, 2011 | 18.93 |
| Jan 5, 2011 | 18.92 |
| Jan 4, 2011 | 18.91 |
| Jan 3, 2011 | 18.90 |
| Dec 31, 2010 | 18.89 |
| Dec 30, 2010 | 18.88 |
| Dec 29, 2010 | 18.87 |
| Dec 28, 2010 | 18.86 |
| Dec 27, 2010 | 18.85 |
| Dec 23, 2010 | 18.83 |
| Dec 22, 2010 | 18.82 |
| Dec 21, 2010 | 18.80 |
| Dec 20, 2010 | 18.78 |
| Dec 17, 2010 | 18.76 |
| Dec 16, 2010 | 18.75 |
| Dec 15, 2010 | 18.73 |
| Dec 14, 2010 | 18.72 |
| Dec 13, 2010 | 18.71 |
| Dec 10, 2010 | 18.70 |
| Dec 9, 2010 | 18.69 |
| Dec 8, 2010 | 18.68 |
| Dec 7, 2010 | 18.68 |
| Dec 6, 2010 | 18.67 |
| Dec 3, 2010 | 18.68 |
| Dec 2, 2010 | 18.68 |
| Dec 1, 2010 | 18.68 |
| Nov 30, 2010 | 18.68 |
| Nov 29, 2010 | 18.68 |
| Nov 26, 2010 | 18.68 |
| Nov 24, 2010 | 18.67 |
| Nov 23, 2010 | 18.67 |
| Nov 22, 2010 | 18.66 |
| Nov 19, 2010 | 18.65 |
| Nov 18, 2010 | 18.64 |
| Nov 17, 2010 | 18.64 |
| Nov 16, 2010 | 18.64 |
| Nov 15, 2010 | 18.64 |
| Nov 12, 2010 | 18.63 |
| Nov 11, 2010 | 18.63 |
| Nov 10, 2010 | 18.62 |
| Nov 9, 2010 | 18.63 |
| Nov 8, 2010 | 18.63 |
| Nov 5, 2010 | 18.63 |
| Nov 4, 2010 | 18.63 |
| Nov 3, 2010 | 18.64 |
| Nov 2, 2010 | 18.64 |
| Nov 1, 2010 | 18.65 |
| Oct 29, 2010 | 18.66 |
| Oct 28, 2010 | 18.68 |
| Oct 27, 2010 | 18.69 |
| Oct 26, 2010 | 18.70 |
| Oct 25, 2010 | 18.70 |
| Oct 22, 2010 | 18.71 |
| Oct 21, 2010 | 18.72 |
| Oct 20, 2010 | 18.73 |
| Oct 19, 2010 | 18.73 |
| Oct 18, 2010 | 18.74 |
| Oct 15, 2010 | 18.74 |
| Oct 14, 2010 | 18.75 |
| Oct 13, 2010 | 18.75 |
| Oct 12, 2010 | 18.76 |
| Oct 11, 2010 | 18.76 |
| Oct 8, 2010 | 18.76 |
| Oct 7, 2010 | 18.77 |
| Oct 6, 2010 | 18.77 |
| Oct 5, 2010 | 18.77 |
| Oct 4, 2010 | 18.77 |
| Oct 1, 2010 | 18.77 |
| Sep 30, 2010 | 18.77 |
| Sep 29, 2010 | 18.77 |
| Sep 28, 2010 | 18.76 |
| Sep 27, 2010 | 18.76 |
| Sep 24, 2010 | 18.76 |
| Sep 23, 2010 | 18.76 |
| Sep 22, 2010 | 18.76 |
| Sep 21, 2010 | 18.76 |
| Sep 20, 2010 | 18.75 |
| Sep 17, 2010 | 18.75 |
| Sep 16, 2010 | 18.75 |
| Sep 15, 2010 | 18.75 |
| Sep 14, 2010 | 18.75 |
| Sep 13, 2010 | 18.75 |
| Sep 10, 2010 | 18.75 |
| Sep 9, 2010 | 18.76 |
| Sep 8, 2010 | 18.76 |
| Sep 7, 2010 | 18.76 |
| Sep 3, 2010 | 18.76 |
| Sep 2, 2010 | 18.77 |
| Sep 1, 2010 | 18.77 |
| Aug 31, 2010 | 18.78 |
| Aug 30, 2010 | 18.78 |
| Aug 27, 2010 | 18.78 |
| Aug 26, 2010 | 18.79 |
| Aug 25, 2010 | 18.79 |
| Aug 24, 2010 | 18.79 |
| Aug 23, 2010 | 18.79 |
| Aug 20, 2010 | 18.79 |
| Aug 19, 2010 | 18.78 |
| Aug 18, 2010 | 18.77 |
| Aug 17, 2010 | 18.76 |
| Aug 16, 2010 | 18.74 |
| Aug 13, 2010 | 18.73 |
| Aug 12, 2010 | 18.72 |
| Aug 11, 2010 | 18.71 |
| Aug 10, 2010 | 18.71 |
| Aug 9, 2010 | 18.70 |
| Aug 6, 2010 | 18.69 |
| Aug 5, 2010 | 18.69 |
| Aug 4, 2010 | 18.68 |
| Aug 3, 2010 | 18.68 |
| Aug 2, 2010 | 18.67 |
| Jul 30, 2010 | 18.67 |
| Jul 29, 2010 | 18.66 |
| Jul 28, 2010 | 18.66 |
| Jul 27, 2010 | 18.65 |
| Jul 26, 2010 | 18.65 |
| Jul 23, 2010 | 18.64 |
| Jul 22, 2010 | 18.63 |
| Jul 21, 2010 | 18.62 |
| Jul 20, 2010 | 18.61 |
| Jul 19, 2010 | 18.61 |
| Jul 16, 2010 | 18.60 |
| Jul 15, 2010 | 18.58 |
| Jul 14, 2010 | 18.57 |
| Jul 13, 2010 | 18.56 |
| Jul 12, 2010 | 18.55 |
| Jul 9, 2010 | 18.54 |
| Jul 8, 2010 | 18.53 |
| Jul 7, 2010 | 18.52 |
| Jul 6, 2010 | 18.51 |
| Jul 2, 2010 | 18.50 |
| Jul 1, 2010 | 18.49 |
| Jun 30, 2010 | 18.47 |
| Jun 29, 2010 | 18.46 |
| Jun 28, 2010 | 18.44 |
| Jun 25, 2010 | 18.42 |
| Jun 24, 2010 | 18.40 |
| Jun 23, 2010 | 18.39 |
| Jun 22, 2010 | 18.37 |
| Jun 21, 2010 | 18.34 |
| Jun 18, 2010 | 18.32 |
| Jun 17, 2010 | 18.29 |
| Jun 16, 2010 | 18.27 |
| Jun 15, 2010 | 18.25 |
| Jun 14, 2010 | 18.23 |
| Jun 11, 2010 | 18.21 |
| Jun 10, 2010 | 18.19 |
| Jun 9, 2010 | 18.17 |
| Jun 8, 2010 | 18.16 |
| Jun 7, 2010 | 18.14 |
| Jun 4, 2010 | 18.12 |
| Jun 3, 2010 | 18.10 |
| Jun 2, 2010 | 18.08 |
| Jun 1, 2010 | 18.06 |
| May 28, 2010 | 18.04 |
| May 27, 2010 | 18.02 |
| May 26, 2010 | 17.99 |
| May 25, 2010 | 17.98 |
| May 24, 2010 | 17.96 |
| May 21, 2010 | 17.94 |
| May 20, 2010 | 17.92 |
| May 19, 2010 | 17.89 |
| May 18, 2010 | 17.87 |
| May 17, 2010 | 17.84 |
| May 14, 2010 | 17.81 |
| May 13, 2010 | 17.78 |
| May 12, 2010 | 17.75 |
| May 11, 2010 | 17.72 |
| May 10, 2010 | 17.68 |
| May 7, 2010 | 17.65 |
| May 6, 2010 | 17.62 |
| May 5, 2010 | 17.59 |
| May 4, 2010 | 17.55 |
| May 3, 2010 | 17.52 |
| Apr 30, 2010 | 17.49 |
| Apr 29, 2010 | 17.46 |
| Apr 28, 2010 | 17.42 |
| Apr 27, 2010 | 17.38 |
| Apr 26, 2010 | 17.34 |
| Apr 23, 2010 | 17.31 |
| Apr 22, 2010 | 17.27 |
| Apr 21, 2010 | 17.23 |
| Apr 20, 2010 | 17.20 |
| Apr 19, 2010 | 17.16 |
| Apr 16, 2010 | 17.13 |
| Apr 15, 2010 | 17.11 |
| Apr 14, 2010 | 17.08 |
| Apr 13, 2010 | 17.05 |
| Apr 12, 2010 | 17.03 |
| Apr 9, 2010 | 16.99 |
| Apr 8, 2010 | 16.96 |
| Apr 7, 2010 | 16.93 |
| Apr 6, 2010 | 16.90 |
| Apr 5, 2010 | 16.87 |
| Apr 1, 2010 | 16.84 |
| Mar 31, 2010 | 16.81 |
| Mar 30, 2010 | 16.77 |
| Mar 29, 2010 | 16.74 |
| Mar 26, 2010 | 16.72 |
| Mar 25, 2010 | 16.69 |
| Mar 24, 2010 | 16.65 |
| Mar 23, 2010 | 16.62 |
| Mar 22, 2010 | 16.59 |
| Mar 19, 2010 | 16.56 |
| Mar 18, 2010 | 16.53 |
| Mar 17, 2010 | 16.49 |
| Mar 16, 2010 | 16.46 |
| Mar 15, 2010 | 16.43 |
| Mar 12, 2010 | 16.40 |
| Mar 11, 2010 | 16.36 |
| Mar 10, 2010 | 16.33 |
| Mar 9, 2010 | 16.31 |
| Mar 8, 2010 | 16.28 |
| Mar 5, 2010 | 16.25 |
| Mar 4, 2010 | 16.22 |
| Mar 3, 2010 | 16.18 |
| Mar 2, 2010 | 16.15 |
| Mar 1, 2010 | 16.12 |
| Feb 26, 2010 | 16.09 |
| Feb 25, 2010 | 16.05 |
| Feb 24, 2010 | 16.02 |
| Feb 23, 2010 | 15.99 |
| Feb 22, 2010 | 15.96 |
| Feb 19, 2010 | 15.92 |
| Feb 18, 2010 | 15.88 |
| Feb 17, 2010 | 15.84 |
| Feb 16, 2010 | 15.79 |
| Feb 12, 2010 | 15.75 |
| Feb 11, 2010 | 15.71 |
| Feb 10, 2010 | 15.66 |
| Feb 9, 2010 | 15.62 |
| Feb 8, 2010 | 15.58 |
| Feb 5, 2010 | 15.54 |
| Feb 4, 2010 | 15.49 |
| Feb 3, 2010 | 15.44 |
| Feb 2, 2010 | 15.39 |
| Feb 1, 2010 | 15.34 |
| Jan 29, 2010 | 15.30 |
| Jan 28, 2010 | 15.25 |
| Jan 27, 2010 | 15.20 |
| Jan 26, 2010 | 15.15 |
| Jan 25, 2010 | 15.10 |
| Jan 22, 2010 | 15.05 |
| Jan 21, 2010 | 15.00 |
| Jan 20, 2010 | 14.95 |
| Jan 19, 2010 | 14.89 |
| Jan 15, 2010 | 14.84 |
| Jan 14, 2010 | 14.78 |
| Jan 13, 2010 | 14.73 |
| Jan 12, 2010 | 14.67 |
| Jan 11, 2010 | 14.62 |
| Jan 8, 2010 | 14.56 |
| Jan 7, 2010 | 14.51 |
| Jan 6, 2010 | 14.46 |
| Jan 5, 2010 | 14.40 |
| Jan 4, 2010 | 14.35 |
| Dec 31, 2009 | 14.29 |
| Dec 30, 2009 | 14.24 |
| Dec 29, 2009 | 14.19 |
| Dec 28, 2009 | 14.13 |
| Dec 24, 2009 | 14.07 |
| Dec 23, 2009 | 14.02 |
| Dec 22, 2009 | 13.96 |
| Dec 21, 2009 | 13.90 |
| Dec 18, 2009 | 13.84 |
| Dec 17, 2009 | 13.78 |
| Dec 16, 2009 | 13.72 |
| Dec 15, 2009 | 13.66 |
| Dec 14, 2009 | 13.60 |
| Dec 11, 2009 | 13.54 |
| Dec 10, 2009 | 13.49 |
| Dec 9, 2009 | 13.44 |
| Dec 8, 2009 | 13.39 |
| Dec 7, 2009 | 13.35 |
| Dec 4, 2009 | 13.31 |
| Dec 3, 2009 | 13.26 |
| Dec 2, 2009 | 13.22 |
| Dec 1, 2009 | 13.18 |
| Nov 30, 2009 | 13.15 |
| Nov 27, 2009 | 13.11 |
| Nov 25, 2009 | 13.08 |
| Nov 24, 2009 | 13.04 |
| Nov 23, 2009 | 13.00 |
| Nov 20, 2009 | 12.96 |
| Nov 19, 2009 | 12.93 |
| Nov 18, 2009 | 12.89 |
| Nov 17, 2009 | 12.85 |
| Nov 16, 2009 | 12.81 |
| Nov 13, 2009 | 12.77 |
| Nov 12, 2009 | 12.74 |
| Nov 11, 2009 | 12.70 |
| Nov 10, 2009 | 12.67 |
| Nov 9, 2009 | 12.63 |
| Nov 6, 2009 | 12.60 |
| Nov 5, 2009 | 12.56 |
| Nov 4, 2009 | 12.53 |
| Nov 3, 2009 | 12.50 |
| Nov 2, 2009 | 12.47 |
| Oct 30, 2009 | 12.45 |
| Oct 29, 2009 | 12.43 |
| Oct 28, 2009 | 12.41 |
| Oct 27, 2009 | 12.39 |
| Oct 26, 2009 | 12.36 |
| Oct 23, 2009 | 12.34 |
| Oct 22, 2009 | 12.32 |
| Oct 21, 2009 | 12.29 |
| Oct 20, 2009 | 12.26 |
| Oct 19, 2009 | 12.23 |
| Oct 16, 2009 | 12.21 |
| Oct 15, 2009 | 12.17 |
| Oct 14, 2009 | 12.14 |
| Oct 13, 2009 | 12.11 |
| Oct 12, 2009 | 12.08 |
| Oct 9, 2009 | 12.04 |
| Oct 8, 2009 | 12.01 |
| Oct 7, 2009 | 11.97 |
| Oct 6, 2009 | 11.94 |
| Oct 5, 2009 | 11.90 |
| Oct 2, 2009 | 11.87 |
| Oct 1, 2009 | 11.83 |
| Sep 30, 2009 | 11.80 |
| Sep 29, 2009 | 11.77 |
| Sep 28, 2009 | 11.74 |
| Sep 25, 2009 | 11.71 |
| Sep 24, 2009 | 11.68 |
| Sep 23, 2009 | 11.65 |
| Sep 22, 2009 | 11.61 |
| Sep 21, 2009 | 11.58 |
| Sep 18, 2009 | 11.55 |
| Sep 17, 2009 | 11.52 |
| Sep 16, 2009 | 11.48 |
| Sep 15, 2009 | 11.45 |
| Sep 14, 2009 | 11.42 |
| Sep 11, 2009 | 11.39 |
| Sep 10, 2009 | 11.36 |
| Sep 9, 2009 | 11.32 |
| Sep 8, 2009 | 11.29 |
| Sep 4, 2009 | 11.27 |
| Sep 3, 2009 | 11.25 |
| Sep 2, 2009 | 11.23 |
| Sep 1, 2009 | 11.21 |
| Aug 31, 2009 | 11.19 |
| Aug 28, 2009 | 11.16 |
| Aug 27, 2009 | 11.14 |
| Aug 26, 2009 | 11.12 |
| Aug 25, 2009 | 11.10 |
| Aug 24, 2009 | 11.07 |
| Aug 21, 2009 | 11.05 |
| Aug 20, 2009 | 11.03 |
| Aug 19, 2009 | 11.02 |
| Aug 18, 2009 | 11.00 |
| Aug 17, 2009 | 10.98 |
| Aug 14, 2009 | 10.96 |
| Aug 13, 2009 | 10.93 |
| Aug 12, 2009 | 10.90 |
| Aug 11, 2009 | 10.87 |
| Aug 10, 2009 | 10.84 |
| Aug 7, 2009 | 10.82 |
| Aug 6, 2009 | 10.80 |
| Aug 5, 2009 | 10.79 |
| Aug 4, 2009 | 10.77 |
| Aug 3, 2009 | 10.76 |
| Jul 31, 2009 | 10.74 |
| Jul 30, 2009 | 10.74 |
| Jul 29, 2009 | 10.73 |
| Jul 28, 2009 | 10.72 |
| Jul 27, 2009 | 10.72 |
| Jul 24, 2009 | 10.72 |
| Jul 23, 2009 | 10.73 |
| Jul 22, 2009 | 10.73 |
| Jul 21, 2009 | 10.75 |
| Jul 20, 2009 | 10.76 |
| Jul 17, 2009 | 10.78 |
| Jul 16, 2009 | 10.80 |
| Jul 15, 2009 | 10.82 |
| Jul 14, 2009 | 10.84 |
| Jul 13, 2009 | 10.87 |
| Jul 10, 2009 | 10.90 |
| Jul 9, 2009 | 10.93 |
| Jul 8, 2009 | 10.96 |
| Jul 7, 2009 | 10.99 |
| Jul 6, 2009 | 11.02 |
| Jul 2, 2009 | 11.05 |
| Jul 1, 2009 | 11.08 |
| Jun 30, 2009 | 11.10 |
| Jun 29, 2009 | 11.12 |
| Jun 26, 2009 | 11.14 |
| Jun 25, 2009 | 11.16 |
| Jun 24, 2009 | 11.18 |
| Jun 23, 2009 | 11.21 |
| Jun 22, 2009 | 11.23 |
| Jun 19, 2009 | 11.25 |
| Jun 18, 2009 | 11.28 |
| Jun 17, 2009 | 11.30 |
| Jun 16, 2009 | 11.33 |
| Jun 15, 2009 | 11.36 |
| Jun 12, 2009 | 11.39 |
| Jun 11, 2009 | 11.42 |
| Jun 10, 2009 | 11.44 |
| Jun 9, 2009 | 11.47 |
| Jun 8, 2009 | 11.49 |
| Jun 5, 2009 | 11.52 |
| Jun 4, 2009 | 11.54 |
| Jun 3, 2009 | 11.57 |
| Jun 2, 2009 | 11.59 |
| Jun 1, 2009 | 11.62 |
| May 29, 2009 | 11.65 |
| May 28, 2009 | 11.69 |
| May 27, 2009 | 11.72 |
| May 26, 2009 | 11.75 |
| May 22, 2009 | 11.78 |
| May 21, 2009 | 11.81 |
| May 20, 2009 | 11.84 |
| May 19, 2009 | 11.86 |
| May 18, 2009 | 11.88 |
| May 15, 2009 | 11.91 |
| May 14, 2009 | 11.93 |
| May 13, 2009 | 11.96 |
| May 12, 2009 | 11.99 |
| May 11, 2009 | 12.02 |
| May 8, 2009 | 12.06 |
| May 7, 2009 | 12.09 |
| May 6, 2009 | 12.12 |
| May 5, 2009 | 12.15 |
| May 4, 2009 | 12.18 |
| May 1, 2009 | 12.21 |
| Apr 30, 2009 | 12.25 |
| Apr 29, 2009 | 12.29 |
| Apr 28, 2009 | 12.33 |
| Apr 27, 2009 | 12.37 |
| Apr 24, 2009 | 12.41 |
| Apr 23, 2009 | 12.46 |
| Apr 22, 2009 | 12.50 |
| Apr 21, 2009 | 12.54 |
| Apr 20, 2009 | 12.58 |
| Apr 17, 2009 | 12.62 |
| Apr 16, 2009 | 12.66 |
| Apr 15, 2009 | 12.70 |
| Apr 14, 2009 | 12.74 |
| Apr 13, 2009 | 12.78 |
| Apr 9, 2009 | 12.82 |
| Apr 8, 2009 | 12.86 |
| Apr 7, 2009 | 12.91 |
| Apr 6, 2009 | 12.96 |
| Apr 3, 2009 | 13.01 |
| Apr 2, 2009 | 13.06 |
| Apr 1, 2009 | 13.10 |
| Mar 31, 2009 | 13.16 |
| Mar 30, 2009 | 13.21 |
| Mar 27, 2009 | 13.26 |
| Mar 26, 2009 | 13.31 |
| Mar 25, 2009 | 13.36 |
| Mar 24, 2009 | 13.41 |
| Mar 23, 2009 | 13.46 |
| Mar 20, 2009 | 13.51 |
| Mar 19, 2009 | 13.57 |
| Mar 18, 2009 | 13.62 |
| Mar 17, 2009 | 13.67 |
| Mar 16, 2009 | 13.72 |
| Mar 13, 2009 | 13.77 |
| Mar 12, 2009 | 13.83 |
| Mar 11, 2009 | 13.88 |
| Mar 10, 2009 | 13.94 |
| Mar 9, 2009 | 13.99 |
| Mar 6, 2009 | 14.05 |
| Mar 5, 2009 | 14.11 |
| Mar 4, 2009 | 14.17 |
| Mar 3, 2009 | 14.22 |
| Mar 2, 2009 | 14.29 |
| Feb 27, 2009 | 14.35 |
| Feb 26, 2009 | 14.41 |
| Feb 25, 2009 | 14.46 |
| Feb 24, 2009 | 14.51 |
| Feb 23, 2009 | 14.56 |
| Feb 20, 2009 | 14.61 |
| Feb 19, 2009 | 14.66 |
| Feb 18, 2009 | 14.70 |
| Feb 17, 2009 | 14.74 |
| Feb 13, 2009 | 14.79 |
| Feb 12, 2009 | 14.83 |
| Feb 11, 2009 | 14.88 |
| Feb 10, 2009 | 14.93 |
| Feb 9, 2009 | 14.98 |
| Feb 6, 2009 | 15.02 |
| Feb 5, 2009 | 15.06 |
| Feb 4, 2009 | 15.11 |
| Feb 3, 2009 | 15.15 |
| Feb 2, 2009 | 15.20 |
| Jan 30, 2009 | 15.25 |
| Jan 29, 2009 | 15.30 |
| Jan 28, 2009 | 15.35 |
| Jan 27, 2009 | 15.39 |
| Jan 26, 2009 | 15.43 |
| Jan 23, 2009 | 15.48 |
| Jan 22, 2009 | 15.53 |
| Jan 21, 2009 | 15.57 |
| Jan 20, 2009 | 15.61 |
| Jan 16, 2009 | 15.66 |
| Jan 15, 2009 | 15.70 |
| Jan 14, 2009 | 15.74 |
| Jan 13, 2009 | 15.78 |
| Jan 12, 2009 | 15.81 |
| Jan 9, 2009 | 15.85 |
| Jan 8, 2009 | 15.88 |
| Jan 7, 2009 | 15.92 |
| Jan 6, 2009 | 15.95 |
| Jan 5, 2009 | 15.98 |
| Jan 2, 2009 | 16.02 |
| Dec 31, 2008 | 16.05 |
| Dec 30, 2008 | 16.08 |
| Dec 29, 2008 | 16.11 |
| Dec 26, 2008 | 16.14 |
| Dec 24, 2008 | 16.17 |
| Dec 23, 2008 | 16.19 |
| Dec 22, 2008 | 16.22 |
| Dec 19, 2008 | 16.25 |
| Dec 18, 2008 | 16.28 |
| Dec 17, 2008 | 16.31 |
| Dec 16, 2008 | 16.34 |
| Dec 15, 2008 | 16.37 |
| Dec 12, 2008 | 16.41 |
| Dec 11, 2008 | 16.44 |
| Dec 10, 2008 | 16.48 |
| Dec 9, 2008 | 16.51 |
| Dec 8, 2008 | 16.55 |
| Dec 5, 2008 | 16.59 |
| Dec 4, 2008 | 16.62 |
| Dec 3, 2008 | 16.66 |
| Dec 2, 2008 | 16.70 |
| Dec 1, 2008 | 16.73 |
| Nov 28, 2008 | 16.77 |
| Nov 26, 2008 | 16.81 |
| Nov 25, 2008 | 16.84 |
| Nov 24, 2008 | 16.88 |
| Nov 21, 2008 | 16.91 |
| Nov 20, 2008 | 16.96 |
| Nov 19, 2008 | 16.99 |
| Nov 18, 2008 | 17.03 |
| Nov 17, 2008 | 17.06 |
| Nov 14, 2008 | 17.08 |
| Nov 13, 2008 | 17.12 |
| Nov 12, 2008 | 17.15 |
| Nov 11, 2008 | 17.18 |
| Nov 10, 2008 | 17.21 |
| Nov 7, 2008 | 17.24 |
| Nov 6, 2008 | 17.27 |
| Nov 5, 2008 | 17.31 |
| Nov 4, 2008 | 17.34 |
| Nov 3, 2008 | 17.36 |
| Oct 31, 2008 | 17.39 |
| Oct 30, 2008 | 17.41 |
| Oct 29, 2008 | 17.44 |
| Oct 28, 2008 | 17.48 |
| Oct 27, 2008 | 17.51 |
| Oct 24, 2008 | 17.56 |
| Oct 23, 2008 | 17.61 |
| Oct 22, 2008 | 17.65 |
| Oct 21, 2008 | 17.69 |
| Oct 20, 2008 | 17.74 |
| Oct 17, 2008 | 17.78 |
| Oct 16, 2008 | 17.82 |
| Oct 15, 2008 | 17.87 |
| Oct 14, 2008 | 17.91 |
| Oct 13, 2008 | 17.95 |
| Oct 10, 2008 | 18.00 |
| Oct 9, 2008 | 18.05 |
| Oct 8, 2008 | 18.09 |
| Oct 7, 2008 | 18.13 |
| Oct 6, 2008 | 18.16 |
| Oct 3, 2008 | 18.18 |
| Oct 2, 2008 | 18.20 |
| Oct 1, 2008 | 18.21 |
| Sep 30, 2008 | 18.22 |
| Sep 29, 2008 | 18.23 |
| Sep 26, 2008 | 18.25 |
| Sep 25, 2008 | 18.26 |
| Sep 24, 2008 | 18.27 |
| Sep 23, 2008 | 18.28 |
| Sep 22, 2008 | 18.29 |
| Sep 19, 2008 | 18.30 |
| Sep 18, 2008 | 18.29 |
| Sep 17, 2008 | 18.29 |
| Sep 16, 2008 | 18.30 |
| Sep 15, 2008 | 18.30 |
| Sep 12, 2008 | 18.31 |
| Sep 11, 2008 | 18.31 |
| Sep 10, 2008 | 18.32 |
| Sep 9, 2008 | 18.32 |
| Sep 8, 2008 | 18.33 |
| Sep 5, 2008 | 18.34 |
| Sep 4, 2008 | 18.35 |
| Sep 3, 2008 | 18.36 |
| Sep 2, 2008 | 18.37 |
| Aug 29, 2008 | 18.38 |
| Aug 28, 2008 | 18.40 |
| Aug 27, 2008 | 18.41 |
| Aug 26, 2008 | 18.42 |
| Aug 25, 2008 | 18.43 |
| Aug 22, 2008 | 18.44 |
| Aug 21, 2008 | 18.45 |
| Aug 20, 2008 | 18.47 |
| Aug 19, 2008 | 18.48 |
| Aug 18, 2008 | 18.49 |
| Aug 15, 2008 | 18.50 |
| Aug 14, 2008 | 18.50 |
| Aug 13, 2008 | 18.51 |
| Aug 12, 2008 | 18.51 |
| Aug 11, 2008 | 18.51 |
| Aug 8, 2008 | 18.51 |
| Aug 7, 2008 | 18.51 |
| Aug 6, 2008 | 18.51 |
| Aug 5, 2008 | 18.51 |
| Aug 4, 2008 | 18.52 |
| Aug 1, 2008 | 18.54 |
| Jul 31, 2008 | 18.55 |
| Jul 30, 2008 | 18.56 |
| Jul 29, 2008 | 18.56 |
| Jul 28, 2008 | 18.56 |
| Jul 25, 2008 | 18.57 |
| Jul 24, 2008 | 18.57 |
| Jul 23, 2008 | 18.57 |
| Jul 22, 2008 | 18.57 |
| Jul 21, 2008 | 18.57 |
| Jul 18, 2008 | 18.57 |
| Jul 17, 2008 | 18.57 |
| Jul 16, 2008 | 18.58 |
| Jul 15, 2008 | 18.58 |
| Jul 14, 2008 | 18.58 |
| Jul 11, 2008 | 18.59 |
| Jul 10, 2008 | 18.59 |
| Jul 9, 2008 | 18.60 |
| Jul 8, 2008 | 18.61 |
| Jul 7, 2008 | 18.61 |
| Jul 3, 2008 | 18.63 |
| Jul 2, 2008 | 18.63 |
| Jul 1, 2008 | 18.64 |
| Jun 30, 2008 | 18.64 |
| Jun 27, 2008 | 18.65 |
| Jun 26, 2008 | 18.65 |
| Jun 25, 2008 | 18.65 |
| Jun 24, 2008 | 18.65 |
| Jun 23, 2008 | 18.64 |
| Jun 20, 2008 | 18.64 |
| Jun 19, 2008 | 18.64 |
| Jun 18, 2008 | 18.64 |
| Jun 17, 2008 | 18.64 |
| Jun 16, 2008 | 18.63 |
| Jun 13, 2008 | 18.63 |
| Jun 12, 2008 | 18.62 |
| Jun 11, 2008 | 18.61 |
| Jun 10, 2008 | 18.61 |
| Jun 9, 2008 | 18.61 |
| Jun 6, 2008 | 18.61 |
| Jun 5, 2008 | 18.60 |
| Jun 4, 2008 | 18.59 |
| Jun 3, 2008 | 18.59 |
| Jun 2, 2008 | 18.59 |
| May 30, 2008 | 18.58 |
| May 29, 2008 | 18.57 |
| May 28, 2008 | 18.56 |
| May 27, 2008 | 18.55 |
| May 23, 2008 | 18.55 |
| May 22, 2008 | 18.53 |
| May 21, 2008 | 18.52 |
| May 20, 2008 | 18.50 |
| May 19, 2008 | 18.48 |
| May 16, 2008 | 18.46 |
| May 15, 2008 | 18.45 |
| May 14, 2008 | 18.43 |
| May 13, 2008 | 18.41 |
| May 12, 2008 | 18.40 |
| May 9, 2008 | 18.39 |
| May 8, 2008 | 18.38 |
| May 7, 2008 | 18.37 |
| May 6, 2008 | 18.36 |
| May 5, 2008 | 18.36 |
| May 2, 2008 | 18.36 |
| May 1, 2008 | 18.35 |
| Apr 30, 2008 | 18.35 |
| Apr 29, 2008 | 18.34 |
| Apr 28, 2008 | 18.34 |
| Apr 25, 2008 | 18.33 |
| Apr 24, 2008 | 18.33 |
| Apr 23, 2008 | 18.32 |
| Apr 22, 2008 | 18.31 |
| Apr 21, 2008 | 18.31 |
| Apr 18, 2008 | 18.31 |
| Apr 17, 2008 | 18.30 |
| Apr 16, 2008 | 18.29 |
| Apr 15, 2008 | 18.28 |
| Apr 14, 2008 | 18.28 |
| Apr 11, 2008 | 18.27 |
| Apr 10, 2008 | 18.27 |
| Apr 9, 2008 | 18.26 |
| Apr 8, 2008 | 18.26 |
| Apr 7, 2008 | 18.27 |
| Apr 4, 2008 | 18.27 |
| Apr 3, 2008 | 18.27 |
| Apr 2, 2008 | 18.28 |
| Apr 1, 2008 | 18.28 |
| Mar 31, 2008 | 18.28 |
| Mar 28, 2008 | 18.29 |
| Mar 27, 2008 | 18.30 |
| Mar 26, 2008 | 18.30 |
| Mar 25, 2008 | 18.31 |
| Mar 24, 2008 | 18.32 |
| Mar 20, 2008 | 18.34 |
| Mar 19, 2008 | 18.35 |
| Mar 18, 2008 | 18.37 |
| Mar 17, 2008 | 18.39 |
| Mar 14, 2008 | 18.40 |
| Mar 13, 2008 | 18.43 |
| Mar 12, 2008 | 18.45 |
| Mar 11, 2008 | 18.47 |
| Mar 10, 2008 | 18.49 |
| Mar 7, 2008 | 18.51 |
| Mar 6, 2008 | 18.53 |
| Mar 5, 2008 | 18.55 |
| Mar 4, 2008 | 18.57 |
| Mar 3, 2008 | 18.58 |
| Feb 29, 2008 | 18.59 |
| Feb 28, 2008 | 18.61 |
| Feb 27, 2008 | 18.62 |
| Feb 26, 2008 | 18.64 |
| Feb 25, 2008 | 18.65 |
| Feb 22, 2008 | 18.66 |
| Feb 21, 2008 | 18.68 |
| Feb 20, 2008 | 18.70 |
| Feb 19, 2008 | 18.72 |
| Feb 15, 2008 | 18.74 |
| Feb 14, 2008 | 18.76 |
| Feb 13, 2008 | 18.78 |
| Feb 12, 2008 | 18.80 |
| Feb 11, 2008 | 18.83 |
| Feb 8, 2008 | 18.85 |
| Feb 7, 2008 | 18.87 |
| Feb 6, 2008 | 18.88 |
| Feb 5, 2008 | 18.90 |
| Feb 4, 2008 | 18.92 |
| Feb 1, 2008 | 18.94 |
| Jan 31, 2008 | 18.95 |
| Jan 30, 2008 | 18.97 |
| Jan 29, 2008 | 18.99 |
| Jan 28, 2008 | 19.01 |
| Jan 25, 2008 | 19.03 |
| Jan 24, 2008 | 19.04 |
| Jan 23, 2008 | 19.06 |
| Jan 22, 2008 | 19.07 |
| Jan 18, 2008 | 19.10 |
| Jan 17, 2008 | 19.12 |
| Jan 16, 2008 | 19.13 |
| Jan 15, 2008 | 19.15 |
| Jan 14, 2008 | 19.17 |
| Jan 11, 2008 | 19.19 |
| Jan 10, 2008 | 19.21 |
| Jan 9, 2008 | 19.23 |
| Jan 8, 2008 | 19.24 |
| Jan 7, 2008 | 19.26 |
| Jan 4, 2008 | 19.27 |
| Jan 3, 2008 | 19.29 |
| Jan 2, 2008 | 19.30 |
| Dec 31, 2007 | 19.31 |
| Dec 28, 2007 | 19.33 |
| Dec 27, 2007 | 19.34 |
| Dec 26, 2007 | 19.35 |
| Dec 24, 2007 | 19.35 |
| Dec 21, 2007 | 19.36 |
| Dec 20, 2007 | 19.37 |
| Dec 19, 2007 | 19.38 |
| Dec 18, 2007 | 19.40 |
| Dec 17, 2007 | 19.41 |
| Dec 14, 2007 | 19.43 |
| Dec 13, 2007 | 19.45 |
| Dec 12, 2007 | 19.46 |
| Dec 11, 2007 | 19.48 |
| Dec 10, 2007 | 19.50 |
| Dec 7, 2007 | 19.51 |
| Dec 6, 2007 | 19.52 |
| Dec 5, 2007 | 19.54 |
| Dec 4, 2007 | 19.57 |
| Dec 3, 2007 | 19.60 |
| Nov 30, 2007 | 19.63 |
| Nov 29, 2007 | 19.66 |
| Nov 28, 2007 | 19.68 |
| Nov 27, 2007 | 19.71 |
| Nov 26, 2007 | 19.73 |
| Nov 23, 2007 | 19.76 |
| Nov 21, 2007 | 19.78 |
| Nov 20, 2007 | 19.81 |
| Nov 19, 2007 | 19.83 |
| Nov 16, 2007 | 19.85 |
| Nov 15, 2007 | 19.87 |
| Nov 14, 2007 | 19.89 |
| Nov 13, 2007 | 19.91 |
| Nov 12, 2007 | 19.92 |
| Nov 9, 2007 | 19.93 |
| Nov 8, 2007 | 19.94 |
| Nov 7, 2007 | 19.95 |
| Nov 6, 2007 | 19.96 |
| Nov 5, 2007 | 19.97 |
| Nov 2, 2007 | 19.98 |
| Nov 1, 2007 | 19.99 |
| Oct 31, 2007 | 20.01 |
| Oct 30, 2007 | 20.02 |
| Oct 29, 2007 | 20.04 |
| Oct 26, 2007 | 20.05 |
| Oct 25, 2007 | 20.07 |
| Oct 24, 2007 | 20.09 |
| Oct 23, 2007 | 20.12 |
| Oct 22, 2007 | 20.14 |
| Oct 19, 2007 | 20.16 |
| Oct 18, 2007 | 20.18 |
| Oct 17, 2007 | 20.19 |
| Oct 16, 2007 | 20.21 |
| Oct 15, 2007 | 20.23 |
| Oct 12, 2007 | 20.25 |
| Oct 11, 2007 | 20.28 |
| Oct 10, 2007 | 20.31 |
| Oct 9, 2007 | 20.34 |
| Oct 8, 2007 | 20.37 |
| Oct 5, 2007 | 20.40 |
| Oct 4, 2007 | 20.43 |
| Oct 3, 2007 | 20.47 |
| Oct 2, 2007 | 20.50 |
| Oct 1, 2007 | 20.53 |
| Sep 28, 2007 | 20.57 |
| Sep 27, 2007 | 20.60 |
| Sep 26, 2007 | 20.63 |
| Sep 25, 2007 | 20.67 |
| Sep 24, 2007 | 20.70 |
| Sep 21, 2007 | 20.72 |
| Sep 20, 2007 | 20.75 |
| Sep 19, 2007 | 20.78 |
| Sep 18, 2007 | 20.80 |
| Sep 17, 2007 | 20.82 |
| Sep 14, 2007 | 20.85 |
| Sep 13, 2007 | 20.88 |
| Sep 12, 2007 | 20.90 |
| Sep 11, 2007 | 20.93 |
| Sep 10, 2007 | 20.96 |
| Sep 7, 2007 | 20.98 |
| Sep 6, 2007 | 21.01 |
| Sep 5, 2007 | 21.03 |
| Sep 4, 2007 | 21.05 |
| Aug 31, 2007 | 21.06 |
| Aug 30, 2007 | 21.07 |
| Aug 29, 2007 | 21.08 |
| Aug 28, 2007 | 21.10 |
| Aug 27, 2007 | 21.12 |
| Aug 24, 2007 | 21.14 |
| Aug 23, 2007 | 21.16 |
| Aug 22, 2007 | 21.18 |
| Aug 21, 2007 | 21.21 |
| Aug 20, 2007 | 21.24 |
| Aug 17, 2007 | 21.27 |
| Aug 16, 2007 | 21.30 |
| Aug 15, 2007 | 21.33 |
| Aug 14, 2007 | 21.36 |
| Aug 13, 2007 | 21.40 |
| Aug 10, 2007 | 21.43 |
| Aug 9, 2007 | 21.47 |
| Aug 8, 2007 | 21.51 |
| Aug 7, 2007 | 21.55 |
| Aug 6, 2007 | 21.60 |
| Aug 3, 2007 | 21.66 |
| Aug 2, 2007 | 21.72 |
| Aug 1, 2007 | 21.76 |
| Jul 31, 2007 | 21.81 |
| Jul 30, 2007 | 21.85 |
| Jul 27, 2007 | 21.89 |
| Jul 26, 2007 | 21.93 |
| Jul 25, 2007 | 21.96 |
| Jul 24, 2007 | 21.99 |
| Jul 23, 2007 | 22.03 |
| Jul 20, 2007 | 22.06 |
| Jul 19, 2007 | 22.09 |
| Jul 18, 2007 | 22.12 |
| Jul 17, 2007 | 22.15 |
| Jul 16, 2007 | 22.19 |
| Jul 13, 2007 | 22.22 |
| Jul 12, 2007 | 22.25 |
| Jul 11, 2007 | 22.27 |
| Jul 10, 2007 | 22.30 |
| Jul 9, 2007 | 22.33 |
| Jul 6, 2007 | 22.35 |
| Jul 5, 2007 | 22.38 |
| Jul 3, 2007 | 22.40 |
| Jul 2, 2007 | 22.43 |
| Jun 29, 2007 | 22.46 |
| Jun 28, 2007 | 22.49 |
| Jun 27, 2007 | 22.52 |
| Jun 26, 2007 | 22.55 |
| Jun 25, 2007 | 22.58 |
| Jun 22, 2007 | 22.61 |
| Jun 21, 2007 | 22.64 |
| Jun 20, 2007 | 22.66 |
| Jun 19, 2007 | 22.69 |
| Jun 18, 2007 | 22.71 |
| Jun 15, 2007 | 22.73 |
| Jun 14, 2007 | 22.75 |
| Jun 13, 2007 | 22.77 |
| Jun 12, 2007 | 22.79 |
| Jun 11, 2007 | 22.81 |
| Jun 8, 2007 | 22.83 |
| Jun 7, 2007 | 22.84 |
| Jun 6, 2007 | 22.85 |
| Jun 5, 2007 | 22.86 |
| Jun 4, 2007 | 22.87 |
| Jun 1, 2007 | 22.87 |
| May 31, 2007 | 22.88 |
| May 30, 2007 | 22.88 |
| May 29, 2007 | 22.87 |
| May 25, 2007 | 22.86 |
| May 24, 2007 | 22.85 |
| May 23, 2007 | 22.84 |
| May 22, 2007 | 22.83 |
| May 21, 2007 | 22.83 |
| May 18, 2007 | 22.83 |
| May 17, 2007 | 22.83 |
| May 16, 2007 | 22.83 |
| May 15, 2007 | 22.84 |
| May 14, 2007 | 22.84 |
| May 11, 2007 | 22.85 |
| May 10, 2007 | 22.85 |
| May 9, 2007 | 22.85 |
| May 8, 2007 | 22.85 |
| May 7, 2007 | 22.86 |
| May 4, 2007 | 22.86 |
| May 3, 2007 | 22.87 |
| May 2, 2007 | 22.87 |
| May 1, 2007 | 22.87 |
| Apr 30, 2007 | 22.86 |
| Apr 27, 2007 | 22.85 |
| Apr 26, 2007 | 22.84 |
| Apr 25, 2007 | 22.83 |
| Apr 24, 2007 | 22.82 |
| Apr 23, 2007 | 22.81 |
| Apr 20, 2007 | 22.80 |
| Apr 19, 2007 | 22.79 |
| Apr 18, 2007 | 22.79 |
| Apr 17, 2007 | 22.78 |
| Apr 16, 2007 | 22.78 |
| Apr 13, 2007 | 22.77 |
| Apr 12, 2007 | 22.76 |
| Apr 11, 2007 | 22.74 |
| Apr 10, 2007 | 22.73 |
| Apr 9, 2007 | 22.71 |
| Apr 5, 2007 | 22.70 |
| Apr 4, 2007 | 22.69 |
| Apr 3, 2007 | 22.68 |
| Apr 2, 2007 | 22.68 |
| Mar 30, 2007 | 22.67 |
| Mar 29, 2007 | 22.66 |
| Mar 28, 2007 | 22.65 |
| Mar 27, 2007 | 22.64 |
| Mar 26, 2007 | 22.63 |
| Mar 23, 2007 | 22.62 |
| Mar 22, 2007 | 22.62 |
| Mar 21, 2007 | 22.61 |
| Mar 20, 2007 | 22.60 |
| Mar 19, 2007 | 22.59 |
| Mar 16, 2007 | 22.58 |
| Mar 15, 2007 | 22.57 |
| Mar 14, 2007 | 22.56 |
| Mar 13, 2007 | 22.55 |
| Mar 12, 2007 | 22.54 |
| Mar 9, 2007 | 22.53 |
| Mar 8, 2007 | 22.52 |
| Mar 7, 2007 | 22.52 |
| Mar 6, 2007 | 22.51 |
| Mar 5, 2007 | 22.51 |
| Mar 2, 2007 | 22.50 |
| Mar 1, 2007 | 22.50 |
| Feb 28, 2007 | 22.51 |
| Feb 27, 2007 | 22.51 |
| Feb 26, 2007 | 22.51 |
| Feb 23, 2007 | 22.50 |
| Feb 22, 2007 | 22.49 |
| Feb 21, 2007 | 22.48 |
| Feb 20, 2007 | 22.47 |
| Feb 16, 2007 | 22.46 |
| Feb 15, 2007 | 22.44 |
| Feb 14, 2007 | 22.43 |
| Feb 13, 2007 | 22.42 |
| Feb 12, 2007 | 22.41 |
| Feb 9, 2007 | 22.41 |
| Feb 8, 2007 | 22.40 |
| Feb 7, 2007 | 22.40 |
| Feb 6, 2007 | 22.40 |
| Feb 5, 2007 | 22.40 |
| Feb 2, 2007 | 22.39 |
| Feb 1, 2007 | 22.39 |
| Jan 31, 2007 | 22.39 |
| Jan 30, 2007 | 22.39 |
| Jan 29, 2007 | 22.40 |
| Jan 26, 2007 | 22.40 |
| Jan 25, 2007 | 22.41 |
| Jan 24, 2007 | 22.43 |
| Jan 23, 2007 | 22.44 |
| Jan 22, 2007 | 22.45 |
| Jan 19, 2007 | 22.46 |
| Jan 18, 2007 | 22.47 |
| Jan 17, 2007 | 22.48 |
| Jan 16, 2007 | 22.50 |
| Jan 12, 2007 | 22.51 |
| Jan 11, 2007 | 22.52 |
| Jan 10, 2007 | 22.53 |
| Jan 9, 2007 | 22.54 |
| Jan 8, 2007 | 22.55 |
| Jan 5, 2007 | 22.56 |
| Jan 4, 2007 | 22.57 |
| Jan 3, 2007 | 22.58 |
| Dec 29, 2006 | 22.60 |
| Dec 28, 2006 | 22.61 |
| Dec 27, 2006 | 22.62 |
| Dec 26, 2006 | 22.63 |
| Dec 22, 2006 | 22.64 |
| Dec 21, 2006 | 22.65 |
| Dec 20, 2006 | 22.65 |
| Dec 19, 2006 | 22.65 |
| Dec 18, 2006 | 22.65 |
| Dec 15, 2006 | 22.65 |
| Dec 14, 2006 | 22.65 |
| Dec 13, 2006 | 22.66 |
| Dec 12, 2006 | 22.66 |
| Dec 11, 2006 | 22.66 |
| Dec 8, 2006 | 22.66 |
| Dec 7, 2006 | 22.67 |
| Dec 6, 2006 | 22.69 |
| Dec 5, 2006 | 22.69 |
| Dec 4, 2006 | 22.69 |
| Dec 1, 2006 | 22.70 |
| Nov 30, 2006 | 22.70 |
| Nov 29, 2006 | 22.70 |
| Nov 28, 2006 | 22.71 |
| Nov 27, 2006 | 22.72 |
| Nov 24, 2006 | 22.73 |
| Nov 22, 2006 | 22.74 |
| Nov 21, 2006 | 22.75 |
| Nov 20, 2006 | 22.76 |
| Nov 17, 2006 | 22.78 |
| Nov 16, 2006 | 22.80 |
| Nov 15, 2006 | 22.81 |
| Nov 14, 2006 | 22.82 |
| Nov 13, 2006 | 22.84 |
| Nov 10, 2006 | 22.86 |
| Nov 9, 2006 | 22.87 |
| Nov 8, 2006 | 22.89 |
| Nov 7, 2006 | 22.90 |
| Nov 6, 2006 | 22.91 |
| Nov 3, 2006 | 22.92 |
| Nov 2, 2006 | 22.92 |
| Nov 1, 2006 | 22.92 |
| Oct 31, 2006 | 22.93 |
| Oct 30, 2006 | 22.93 |
| Oct 27, 2006 | 22.94 |
| Oct 26, 2006 | 22.95 |
| Oct 25, 2006 | 22.96 |
| Oct 24, 2006 | 22.98 |
| Oct 23, 2006 | 22.98 |
| Oct 20, 2006 | 22.98 |
| Oct 19, 2006 | 22.97 |
| Oct 18, 2006 | 22.96 |
| Oct 17, 2006 | 22.96 |
| Oct 16, 2006 | 22.95 |
| Oct 13, 2006 | 22.93 |
| Oct 12, 2006 | 22.93 |
| Oct 11, 2006 | 22.92 |
| Oct 10, 2006 | 22.91 |
| Oct 9, 2006 | 22.91 |
| Oct 6, 2006 | 22.90 |
| Oct 5, 2006 | 22.90 |
| Oct 4, 2006 | 22.89 |
| Oct 3, 2006 | 22.88 |
| Oct 2, 2006 | 22.87 |
| Sep 29, 2006 | 22.85 |
| Sep 28, 2006 | 22.82 |
| Sep 27, 2006 | 22.80 |
| Sep 26, 2006 | 22.77 |
| Sep 25, 2006 | 22.75 |
| Sep 22, 2006 | 22.73 |
| Sep 21, 2006 | 22.70 |
| Sep 20, 2006 | 22.68 |
| Sep 19, 2006 | 22.65 |
| Sep 18, 2006 | 22.62 |
| Sep 15, 2006 | 22.60 |
| Sep 14, 2006 | 22.57 |
| Sep 13, 2006 | 22.54 |
| Sep 12, 2006 | 22.52 |
| Sep 11, 2006 | 22.50 |
| Sep 8, 2006 | 22.48 |
| Sep 7, 2006 | 22.46 |
| Sep 6, 2006 | 22.44 |
| Sep 5, 2006 | 22.41 |
| Sep 1, 2006 | 22.39 |
| Aug 31, 2006 | 22.37 |
| Aug 30, 2006 | 22.35 |
| Aug 29, 2006 | 22.33 |
| Aug 28, 2006 | 22.31 |
| Aug 25, 2006 | 22.29 |
| Aug 24, 2006 | 22.28 |
| Aug 23, 2006 | 22.26 |
| Aug 22, 2006 | 22.25 |
| Aug 21, 2006 | 22.23 |
| Aug 18, 2006 | 22.22 |
| Aug 17, 2006 | 22.21 |
| Aug 16, 2006 | 22.20 |
| Aug 15, 2006 | 22.20 |
| Aug 14, 2006 | 22.19 |
| Aug 11, 2006 | 22.18 |
| Aug 10, 2006 | 22.18 |
| Aug 9, 2006 | 22.20 |
| Aug 8, 2006 | 22.21 |
| Aug 7, 2006 | 22.24 |
| Aug 4, 2006 | 22.25 |
| Aug 3, 2006 | 22.26 |
| Aug 2, 2006 | 22.27 |
| Aug 1, 2006 | 22.27 |
| Jul 31, 2006 | 22.28 |
| Jul 28, 2006 | 22.28 |
| Jul 27, 2006 | 22.28 |
| Jul 26, 2006 | 22.28 |
| Jul 25, 2006 | 22.29 |
| Jul 24, 2006 | 22.29 |
| Jul 21, 2006 | 22.30 |
| Jul 20, 2006 | 22.30 |
| Jul 19, 2006 | 22.30 |
| Jul 18, 2006 | 22.30 |
| Jul 17, 2006 | 22.30 |
| Jul 14, 2006 | 22.29 |
| Jul 13, 2006 | 22.29 |
| Jul 12, 2006 | 22.29 |
| Jul 11, 2006 | 22.30 |
| Jul 10, 2006 | 22.32 |
| Jul 7, 2006 | 22.33 |
| Jul 6, 2006 | 22.34 |
| Jul 5, 2006 | 22.36 |
| Jul 3, 2006 | 22.37 |
| Jun 30, 2006 | 22.40 |
| Jun 29, 2006 | 22.42 |
| Jun 28, 2006 | 22.44 |
| Jun 27, 2006 | 22.47 |
| Jun 26, 2006 | 22.51 |
| Jun 23, 2006 | 22.54 |
| Jun 22, 2006 | 22.59 |
| Jun 21, 2006 | 22.63 |
| Jun 20, 2006 | 22.67 |
| Jun 19, 2006 | 22.71 |
| Jun 16, 2006 | 22.74 |
| Jun 15, 2006 | 22.78 |
| Jun 14, 2006 | 22.81 |
| Jun 13, 2006 | 22.85 |
| Jun 12, 2006 | 22.89 |
| Jun 9, 2006 | 22.93 |
| Jun 8, 2006 | 22.96 |
| Jun 7, 2006 | 22.99 |
| Jun 6, 2006 | 23.02 |
| Jun 5, 2006 | 23.05 |
| Jun 2, 2006 | 23.08 |
| Jun 1, 2006 | 23.11 |
| May 31, 2006 | 23.13 |
| May 30, 2006 | 23.16 |
| May 26, 2006 | 23.19 |
| May 25, 2006 | 23.22 |
| May 24, 2006 | 23.25 |
| May 23, 2006 | 23.28 |
| May 22, 2006 | 23.32 |
| May 19, 2006 | 23.35 |
| May 18, 2006 | 23.37 |
| May 17, 2006 | 23.40 |
| May 16, 2006 | 23.42 |
| May 15, 2006 | 23.44 |
| May 12, 2006 | 23.47 |
| May 11, 2006 | 23.48 |
| May 10, 2006 | 23.50 |
| May 9, 2006 | 23.51 |
| May 8, 2006 | 23.53 |
| May 5, 2006 | 23.55 |
| May 4, 2006 | 23.58 |
| May 3, 2006 | 23.61 |
| May 2, 2006 | 23.63 |
| May 1, 2006 | 23.66 |
| Apr 28, 2006 | 23.69 |
| Apr 27, 2006 | 23.71 |
| Apr 26, 2006 | 23.74 |
| Apr 25, 2006 | 23.76 |
| Apr 24, 2006 | 23.77 |
| Apr 21, 2006 | 23.79 |
| Apr 20, 2006 | 23.80 |
| Apr 19, 2006 | 23.81 |
| Apr 18, 2006 | 23.82 |
| Apr 17, 2006 | 23.85 |
| Apr 13, 2006 | 23.87 |
| Apr 12, 2006 | 23.90 |
| Apr 11, 2006 | 23.93 |
| Apr 10, 2006 | 23.96 |
| Apr 7, 2006 | 23.99 |
| Apr 6, 2006 | 24.01 |
| Apr 5, 2006 | 24.04 |
| Apr 4, 2006 | 24.07 |
| Apr 3, 2006 | 24.09 |
| Mar 31, 2006 | 24.12 |
| Mar 30, 2006 | 24.14 |
| Mar 29, 2006 | 24.16 |
| Mar 28, 2006 | 24.18 |
| Mar 27, 2006 | 24.19 |
| Mar 24, 2006 | 24.22 |
| Mar 23, 2006 | 24.24 |
| Mar 22, 2006 | 24.25 |
| Mar 21, 2006 | 24.26 |
| Mar 20, 2006 | 24.27 |
| Mar 17, 2006 | 24.28 |
| Mar 16, 2006 | 24.29 |
| Mar 15, 2006 | 24.30 |
| Mar 14, 2006 | 24.30 |
| Mar 13, 2006 | 24.31 |
| Mar 10, 2006 | 24.32 |
| Mar 9, 2006 | 24.32 |
| Mar 8, 2006 | 24.33 |
| Mar 7, 2006 | 24.34 |
| Mar 6, 2006 | 24.36 |
| Mar 3, 2006 | 24.37 |
| Mar 2, 2006 | 24.37 |
| Mar 1, 2006 | 24.37 |
| Feb 28, 2006 | 24.37 |
| Feb 27, 2006 | 24.37 |
| Feb 24, 2006 | 24.37 |
| Feb 23, 2006 | 24.36 |
| Feb 22, 2006 | 24.36 |
| Feb 21, 2006 | 24.36 |
| Feb 17, 2006 | 24.37 |
| Feb 16, 2006 | 24.37 |
| Feb 15, 2006 | 24.38 |
| Feb 14, 2006 | 24.38 |
| Feb 13, 2006 | 24.39 |
| Feb 10, 2006 | 24.40 |
| Feb 9, 2006 | 24.40 |
| Feb 8, 2006 | 24.41 |
| Feb 7, 2006 | 24.42 |
| Feb 6, 2006 | 24.43 |
| Feb 3, 2006 | 24.44 |
| Feb 2, 2006 | 24.45 |
| Feb 1, 2006 | 24.47 |
| Jan 31, 2006 | 24.49 |
| Jan 30, 2006 | 24.50 |
| Jan 27, 2006 | 24.52 |
| Jan 26, 2006 | 24.54 |
| Jan 25, 2006 | 24.56 |
| Jan 24, 2006 | 24.58 |
| Jan 23, 2006 | 24.60 |
| Jan 20, 2006 | 24.62 |
| Jan 19, 2006 | 24.63 |
| Jan 18, 2006 | 24.63 |
| Jan 17, 2006 | 24.64 |
| Jan 13, 2006 | 24.64 |
| Jan 12, 2006 | 24.64 |
| Jan 11, 2006 | 24.65 |
| Jan 10, 2006 | 24.65 |
| Jan 9, 2006 | 24.65 |
| Jan 6, 2006 | 24.65 |
| Jan 5, 2006 | 24.67 |
| Jan 4, 2006 | 24.69 |
| Jan 3, 2006 | 24.70 |
| Dec 30, 2005 | 24.72 |
| Dec 29, 2005 | 24.73 |
| Dec 28, 2005 | 24.74 |
| Dec 27, 2005 | 24.76 |
| Dec 23, 2005 | 24.78 |
| Dec 22, 2005 | 24.81 |
| Dec 21, 2005 | 24.83 |
| Dec 20, 2005 | 24.86 |
| Dec 19, 2005 | 24.89 |
| Dec 16, 2005 | 24.91 |
| Dec 15, 2005 | 24.94 |
| Dec 14, 2005 | 24.98 |
| Dec 13, 2005 | 25.02 |
| Dec 12, 2005 | 25.06 |
| Dec 9, 2005 | 25.11 |
| Dec 8, 2005 | 25.15 |
| Dec 7, 2005 | 25.19 |
| Dec 6, 2005 | 25.24 |
| Dec 5, 2005 | 25.29 |
| Dec 2, 2005 | 25.33 |
| Dec 1, 2005 | 25.38 |
| Nov 30, 2005 | 25.43 |
| Nov 29, 2005 | 25.48 |
| Nov 28, 2005 | 25.53 |
| Nov 25, 2005 | 25.57 |
| Nov 23, 2005 | 25.62 |
| Nov 22, 2005 | 25.66 |
| Nov 21, 2005 | 25.71 |
| Nov 18, 2005 | 25.75 |
| Nov 17, 2005 | 25.80 |
| Nov 16, 2005 | 25.85 |
| Nov 15, 2005 | 25.90 |
| Nov 14, 2005 | 25.94 |
| Nov 11, 2005 | 25.99 |
| Nov 10, 2005 | 26.03 |
| Nov 9, 2005 | 26.08 |
| Nov 8, 2005 | 26.12 |
| Nov 7, 2005 | 26.16 |
| Nov 4, 2005 | 26.20 |
| Nov 3, 2005 | 26.24 |
| Nov 2, 2005 | 26.29 |
| Nov 1, 2005 | 26.33 |
| Oct 31, 2005 | 26.38 |
| Oct 28, 2005 | 26.43 |
| Oct 27, 2005 | 26.47 |
| Oct 26, 2005 | 26.52 |
| Oct 25, 2005 | 26.56 |
| Oct 24, 2005 | 26.61 |
| Oct 21, 2005 | 26.65 |
| Oct 20, 2005 | 26.70 |
| Oct 19, 2005 | 26.74 |
| Oct 18, 2005 | 26.79 |
| Oct 17, 2005 | 26.84 |
| Oct 14, 2005 | 26.89 |
| Oct 13, 2005 | 26.95 |
| Oct 12, 2005 | 27.01 |
| Oct 11, 2005 | 27.07 |
| Oct 10, 2005 | 27.13 |
| Oct 7, 2005 | 27.19 |
| Oct 6, 2005 | 27.24 |
| Oct 5, 2005 | 27.29 |
| Oct 4, 2005 | 27.34 |
| Oct 3, 2005 | 27.38 |
| Sep 30, 2005 | 27.43 |
| Sep 29, 2005 | 27.47 |
| Sep 28, 2005 | 27.51 |
| Sep 27, 2005 | 27.55 |
| Sep 26, 2005 | 27.60 |
| Sep 23, 2005 | 27.64 |
| Sep 22, 2005 | 27.68 |
| Sep 21, 2005 | 27.70 |
| Sep 20, 2005 | 27.73 |
| Sep 19, 2005 | 27.75 |
| Sep 16, 2005 | 27.78 |
| Sep 15, 2005 | 27.81 |
| Sep 14, 2005 | 27.84 |
| Sep 13, 2005 | 27.87 |
| Sep 12, 2005 | 27.89 |
| Sep 9, 2005 | 27.90 |
| Sep 8, 2005 | 27.92 |
| Sep 7, 2005 | 27.92 |
| Sep 6, 2005 | 27.93 |
| Sep 2, 2005 | 27.94 |
| Sep 1, 2005 | 27.95 |
| Aug 31, 2005 | 27.96 |
| Aug 30, 2005 | 27.96 |
| Aug 29, 2005 | 27.97 |
| Aug 26, 2005 | 27.98 |
| Aug 25, 2005 | 27.98 |
| Aug 24, 2005 | 27.97 |
| Aug 23, 2005 | 27.97 |
| Aug 22, 2005 | 27.97 |
| Aug 19, 2005 | 27.97 |
| Aug 18, 2005 | 27.98 |
| Aug 17, 2005 | 27.98 |
| Aug 16, 2005 | 27.98 |
| Aug 15, 2005 | 27.98 |
| Aug 12, 2005 | 27.98 |
| Aug 11, 2005 | 27.99 |
| Aug 10, 2005 | 27.98 |
| Aug 9, 2005 | 27.98 |
| Aug 8, 2005 | 27.97 |
| Aug 5, 2005 | 27.95 |
| Aug 4, 2005 | 27.93 |
| Aug 3, 2005 | 27.92 |
| Aug 2, 2005 | 27.90 |
| Aug 1, 2005 | 27.89 |
| Jul 29, 2005 | 27.88 |
| Jul 28, 2005 | 27.87 |
| Jul 27, 2005 | 27.86 |
| Jul 26, 2005 | 27.85 |
| Jul 25, 2005 | 27.85 |
| Jul 22, 2005 | 27.85 |
| Jul 21, 2005 | 27.85 |
| Jul 20, 2005 | 27.84 |
| Jul 19, 2005 | 27.82 |
| Jul 18, 2005 | 27.81 |
| Jul 15, 2005 | 27.80 |
| Jul 14, 2005 | 27.78 |
| Jul 13, 2005 | 27.77 |
| Jul 12, 2005 | 27.75 |
| Jul 11, 2005 | 27.75 |
| Jul 8, 2005 | 27.74 |
| Jul 7, 2005 | 27.73 |
| Jul 6, 2005 | 27.73 |
| Jul 5, 2005 | 27.73 |
| Jul 1, 2005 | 27.72 |
| Jun 30, 2005 | 27.72 |
| Jun 29, 2005 | 27.71 |
| Jun 28, 2005 | 27.69 |
| Jun 27, 2005 | 27.67 |
| Jun 24, 2005 | 27.65 |
| Jun 23, 2005 | 27.64 |
| Jun 22, 2005 | 27.63 |
| Jun 21, 2005 | 27.62 |
| Jun 20, 2005 | 27.61 |
| Jun 17, 2005 | 27.59 |
| Jun 16, 2005 | 27.58 |
| Jun 15, 2005 | 27.57 |
| Jun 14, 2005 | 27.55 |
| Jun 13, 2005 | 27.55 |
| Jun 10, 2005 | 27.54 |
| Jun 9, 2005 | 27.53 |
| Jun 8, 2005 | 27.52 |
| Jun 7, 2005 | 27.50 |
| Jun 6, 2005 | 27.51 |
| Jun 3, 2005 | 27.51 |
| Jun 2, 2005 | 27.52 |
| Jun 1, 2005 | 27.52 |
| May 31, 2005 | 27.51 |
| May 27, 2005 | 27.51 |
| May 26, 2005 | 27.50 |
| May 25, 2005 | 27.50 |
| May 24, 2005 | 27.50 |
| May 23, 2005 | 27.50 |
| May 20, 2005 | 27.50 |
| May 19, 2005 | 27.50 |
| May 18, 2005 | 27.51 |
| May 17, 2005 | 27.52 |
| May 16, 2005 | 27.53 |
| May 13, 2005 | 27.54 |
| May 12, 2005 | 27.55 |
| May 11, 2005 | 27.55 |
| May 10, 2005 | 27.57 |
| May 9, 2005 | 27.58 |
| May 6, 2005 | 27.60 |
| May 5, 2005 | 27.62 |
| May 4, 2005 | 27.64 |
| May 3, 2005 | 27.66 |
| May 2, 2005 | 27.67 |
| Apr 29, 2005 | 27.69 |
| Apr 28, 2005 | 27.71 |
| Apr 27, 2005 | 27.73 |
| Apr 26, 2005 | 27.75 |
| Apr 25, 2005 | 27.77 |
| Apr 22, 2005 | 27.79 |
| Apr 21, 2005 | 27.80 |
| Apr 20, 2005 | 27.82 |
| Apr 19, 2005 | 27.83 |
| Apr 18, 2005 | 27.85 |
| Apr 15, 2005 | 27.87 |
| Apr 14, 2005 | 27.89 |
| Apr 13, 2005 | 27.90 |
| Apr 12, 2005 | 27.90 |
| Apr 11, 2005 | 27.91 |
| Apr 8, 2005 | 27.91 |
| Apr 7, 2005 | 27.93 |
| Apr 6, 2005 | 27.94 |
| Apr 5, 2005 | 27.96 |
| Apr 4, 2005 | 27.98 |
| Apr 1, 2005 | 27.99 |
| Mar 31, 2005 | 28.00 |
| Mar 30, 2005 | 28.00 |
| Mar 29, 2005 | 27.99 |
| Mar 28, 2005 | 28.00 |
| Mar 24, 2005 | 28.00 |
| Mar 23, 2005 | 28.00 |
| Mar 22, 2005 | 28.00 |
| Mar 21, 2005 | 27.98 |
| Mar 18, 2005 | 27.97 |
| Mar 17, 2005 | 27.96 |
| Mar 16, 2005 | 27.95 |
| Mar 15, 2005 | 27.94 |
| Mar 14, 2005 | 27.92 |
| Mar 11, 2005 | 27.90 |
| Mar 10, 2005 | 27.87 |
| Mar 9, 2005 | 27.85 |
| Mar 8, 2005 | 27.83 |
| Mar 7, 2005 | 27.80 |
| Mar 4, 2005 | 27.78 |
| Mar 3, 2005 | 27.75 |
| Mar 2, 2005 | 27.73 |
| Mar 1, 2005 | 27.70 |
| Feb 28, 2005 | 27.68 |
| Feb 25, 2005 | 27.65 |
| Feb 24, 2005 | 27.63 |
| Feb 23, 2005 | 27.61 |
| Feb 22, 2005 | 27.59 |
| Feb 18, 2005 | 27.58 |
| Feb 17, 2005 | 27.56 |
| Feb 16, 2005 | 27.54 |
| Feb 15, 2005 | 27.51 |
| Feb 14, 2005 | 27.47 |
| Feb 11, 2005 | 27.44 |
| Feb 10, 2005 | 27.41 |
| Feb 9, 2005 | 27.38 |
| Feb 8, 2005 | 27.35 |
| Feb 7, 2005 | 27.32 |
| Feb 4, 2005 | 27.28 |
| Feb 3, 2005 | 27.24 |
| Feb 2, 2005 | 27.21 |
| Feb 1, 2005 | 27.17 |
| Jan 31, 2005 | 27.13 |
| Jan 28, 2005 | 27.09 |
| Jan 27, 2005 | 27.06 |
| Jan 26, 2005 | 27.03 |
| Jan 25, 2005 | 27.00 |
| Jan 24, 2005 | 26.97 |
| Jan 21, 2005 | 26.95 |
| Jan 20, 2005 | 26.93 |
| Jan 19, 2005 | 26.89 |
| Jan 18, 2005 | 26.86 |
| Jan 14, 2005 | 26.82 |
| Jan 13, 2005 | 26.77 |
| Jan 12, 2005 | 26.73 |
| Jan 11, 2005 | 26.68 |
| Jan 10, 2005 | 26.64 |
| Jan 7, 2005 | 26.60 |
| Jan 6, 2005 | 26.56 |
| Jan 5, 2005 | 26.51 |
| Jan 4, 2005 | 26.46 |
| Jan 3, 2005 | 26.41 |
| Dec 31, 2004 | 26.36 |
| Dec 30, 2004 | 26.30 |
| Dec 29, 2004 | 26.24 |
| Dec 28, 2004 | 26.17 |
| Dec 27, 2004 | 26.11 |
| Dec 23, 2004 | 26.05 |
| Dec 22, 2004 | 25.99 |
| Dec 21, 2004 | 25.95 |
| Dec 20, 2004 | 25.90 |
| Dec 17, 2004 | 25.86 |
| Dec 16, 2004 | 25.81 |
| Dec 15, 2004 | 25.77 |
| Dec 14, 2004 | 25.74 |
| Dec 13, 2004 | 25.70 |
| Dec 10, 2004 | 25.67 |
| Dec 9, 2004 | 25.64 |
| Dec 8, 2004 | 25.60 |
| Dec 7, 2004 | 25.58 |
| Dec 6, 2004 | 25.57 |
| Dec 3, 2004 | 25.55 |
| Dec 2, 2004 | 25.53 |
| Dec 1, 2004 | 25.51 |
| Nov 30, 2004 | 25.49 |
| Nov 29, 2004 | 25.47 |
| Nov 26, 2004 | 25.45 |
| Nov 24, 2004 | 25.43 |
| Nov 23, 2004 | 25.42 |
| Nov 22, 2004 | 25.40 |
| Nov 19, 2004 | 25.38 |
| Nov 18, 2004 | 25.36 |
| Nov 17, 2004 | 25.34 |
| Nov 16, 2004 | 25.33 |
| Nov 15, 2004 | 25.32 |
| Nov 12, 2004 | 25.31 |
| Nov 11, 2004 | 25.29 |
| Nov 10, 2004 | 25.28 |
| Nov 9, 2004 | 25.28 |
| Nov 8, 2004 | 25.29 |
| Nov 5, 2004 | 25.29 |
| Nov 4, 2004 | 25.29 |
| Nov 3, 2004 | 25.27 |
| Nov 2, 2004 | 25.28 |
| Nov 1, 2004 | 25.30 |
| Oct 29, 2004 | 25.31 |
| Oct 28, 2004 | 25.31 |
| Oct 27, 2004 | 25.31 |
| Oct 26, 2004 | 25.30 |
| Oct 25, 2004 | 25.29 |
| Oct 22, 2004 | 25.28 |
| Oct 21, 2004 | 25.27 |
| Oct 20, 2004 | 25.27 |
| Oct 19, 2004 | 25.26 |
| Oct 18, 2004 | 25.26 |
| Oct 15, 2004 | 25.25 |
| Oct 14, 2004 | 25.24 |
| Oct 13, 2004 | 25.23 |
| Oct 12, 2004 | 25.21 |
| Oct 11, 2004 | 25.20 |
| Oct 8, 2004 | 25.18 |
| Oct 7, 2004 | 25.16 |
| Oct 6, 2004 | 25.14 |
| Oct 5, 2004 | 25.12 |
| Oct 4, 2004 | 25.11 |
| Oct 1, 2004 | 25.10 |
| Sep 30, 2004 | 25.08 |
| Sep 29, 2004 | 25.07 |
| Sep 28, 2004 | 25.06 |
| Sep 27, 2004 | 25.04 |
| Sep 24, 2004 | 25.03 |
| Sep 23, 2004 | 25.02 |
| Sep 22, 2004 | 25.01 |
| Sep 21, 2004 | 25.00 |
| Sep 20, 2004 | 24.99 |
| Sep 17, 2004 | 24.98 |
| Sep 16, 2004 | 24.96 |
| Sep 15, 2004 | 24.94 |
| Sep 14, 2004 | 24.91 |
| Sep 13, 2004 | 24.88 |
| Sep 10, 2004 | 24.84 |
| Sep 9, 2004 | 24.79 |
| Sep 8, 2004 | 24.75 |
| Sep 7, 2004 | 24.69 |
| Sep 3, 2004 | 24.64 |
| Sep 2, 2004 | 24.58 |
| Sep 1, 2004 | 24.53 |
| Aug 31, 2004 | 24.48 |
| Aug 30, 2004 | 24.43 |
| Aug 27, 2004 | 24.37 |
| Aug 26, 2004 | 24.32 |
| Aug 25, 2004 | 24.27 |
| Aug 24, 2004 | 24.21 |
| Aug 23, 2004 | 24.15 |
| Aug 20, 2004 | 24.08 |
| Aug 19, 2004 | 24.02 |
| Aug 18, 2004 | 23.95 |
| Aug 17, 2004 | 23.88 |
| Aug 16, 2004 | 23.82 |
| Aug 13, 2004 | 23.76 |
| Aug 12, 2004 | 23.70 |
| Aug 11, 2004 | 23.65 |
| Aug 10, 2004 | 23.59 |
| Aug 9, 2004 | 23.54 |
| Aug 6, 2004 | 23.49 |
| Aug 5, 2004 | 23.43 |
| Aug 4, 2004 | 23.36 |
| Aug 3, 2004 | 23.29 |
| Aug 2, 2004 | 23.23 |
| Jul 30, 2004 | 23.17 |
| Jul 29, 2004 | 23.10 |
| Jul 28, 2004 | 23.04 |
| Jul 27, 2004 | 22.98 |
| Jul 26, 2004 | 22.92 |
| Jul 23, 2004 | 22.85 |
| Jul 22, 2004 | 22.78 |
| Jul 21, 2004 | 22.71 |
| Jul 20, 2004 | 22.64 |
| Jul 19, 2004 | 22.57 |
| Jul 16, 2004 | 22.50 |
| Jul 15, 2004 | 22.42 |
| Jul 14, 2004 | 22.35 |
| Jul 13, 2004 | 22.27 |
| Jul 12, 2004 | 22.19 |
| Jul 9, 2004 | 22.11 |
| Jul 8, 2004 | 22.04 |
| Jul 7, 2004 | 21.96 |
| Jul 6, 2004 | 21.90 |
| Jul 2, 2004 | 21.82 |
| Jul 1, 2004 | 21.74 |
| Jun 30, 2004 | 21.66 |
| Jun 29, 2004 | 21.59 |
| Jun 28, 2004 | 21.52 |
| Jun 25, 2004 | 21.45 |
| Jun 24, 2004 | 21.37 |
| Jun 23, 2004 | 21.30 |
| Jun 22, 2004 | 21.23 |
| Jun 21, 2004 | 21.16 |
| Jun 18, 2004 | 21.09 |
| Jun 17, 2004 | 21.03 |
| Jun 16, 2004 | 20.96 |
| Jun 15, 2004 | 20.91 |
| Jun 14, 2004 | 20.85 |
| Jun 10, 2004 | 20.79 |
| Jun 9, 2004 | 20.72 |
| Jun 8, 2004 | 20.65 |
| Jun 7, 2004 | 20.57 |
| Jun 4, 2004 | 20.50 |
| Jun 3, 2004 | 20.43 |
| Jun 2, 2004 | 20.36 |
| Jun 1, 2004 | 20.29 |
| May 28, 2004 | 20.23 |
| May 27, 2004 | 20.17 |
| May 26, 2004 | 20.10 |
| May 25, 2004 | 20.03 |
| May 24, 2004 | 19.95 |
| May 21, 2004 | 19.87 |
| May 20, 2004 | 19.79 |
| May 19, 2004 | 19.72 |
| May 18, 2004 | 19.64 |
| May 17, 2004 | 19.57 |
| May 14, 2004 | 19.49 |
| May 13, 2004 | 19.41 |
| May 12, 2004 | 19.33 |
| May 11, 2004 | 19.26 |
| May 10, 2004 | 19.18 |
| May 7, 2004 | 19.11 |
| May 6, 2004 | 19.02 |
| May 5, 2004 | 18.92 |
| May 4, 2004 | 18.84 |
| May 3, 2004 | 18.76 |
| Apr 30, 2004 | 18.68 |
| Apr 29, 2004 | 18.61 |
| Apr 28, 2004 | 18.53 |
| Apr 27, 2004 | 18.46 |
| Apr 26, 2004 | 18.38 |
| Apr 23, 2004 | 18.31 |
| Apr 22, 2004 | 18.23 |
| Apr 21, 2004 | 18.15 |
| Apr 20, 2004 | 18.09 |
| Apr 19, 2004 | 18.00 |
| Apr 16, 2004 | 17.91 |
| Apr 15, 2004 | 17.82 |
| Apr 14, 2004 | 17.73 |
| Apr 13, 2004 | 17.63 |
| Apr 12, 2004 | 17.53 |
| Apr 8, 2004 | 17.43 |
| Apr 7, 2004 | 17.32 |
| Apr 6, 2004 | 17.21 |
| Apr 5, 2004 | 17.10 |
| Apr 2, 2004 | 17.00 |
| Apr 1, 2004 | 16.90 |
| Mar 31, 2004 | 16.81 |
| Mar 30, 2004 | 16.72 |
| Mar 29, 2004 | 16.63 |
| Mar 26, 2004 | 16.54 |
| Mar 25, 2004 | 16.44 |
| Mar 24, 2004 | 16.34 |
| Mar 23, 2004 | 16.24 |
| Mar 22, 2004 | 16.14 |
| Mar 19, 2004 | 16.05 |
| Mar 18, 2004 | 15.95 |
| Mar 17, 2004 | 15.85 |
| Mar 16, 2004 | 15.77 |
| Mar 15, 2004 | 15.68 |
| Mar 12, 2004 | 15.58 |
| Mar 11, 2004 | 15.49 |
| Mar 10, 2004 | 15.40 |
| Mar 9, 2004 | 15.30 |
| Mar 8, 2004 | 15.20 |
| Mar 5, 2004 | 15.10 |
| Mar 4, 2004 | 15.00 |
| Mar 3, 2004 | 14.90 |
| Mar 2, 2004 | 14.80 |
| Mar 1, 2004 | 14.70 |
| Feb 27, 2004 | 14.59 |
| Feb 26, 2004 | 14.48 |
| Feb 25, 2004 | 14.37 |
| Feb 24, 2004 | 14.27 |
| Feb 23, 2004 | 14.15 |
| Feb 20, 2004 | 14.04 |
| Feb 19, 2004 | 13.93 |
| Feb 18, 2004 | 13.82 |
| Feb 17, 2004 | 13.70 |
| Feb 13, 2004 | 13.59 |
| Feb 12, 2004 | 13.47 |
| Feb 11, 2004 | 13.35 |
| Feb 10, 2004 | 13.22 |
| Feb 9, 2004 | 13.10 |
| Feb 6, 2004 | 12.98 |
| Feb 5, 2004 | 12.87 |
| Feb 4, 2004 | 12.75 |
| Feb 3, 2004 | 12.63 |
| Feb 2, 2004 | 12.50 |
| Jan 30, 2004 | 12.38 |
| Jan 29, 2004 | 12.26 |
| Jan 28, 2004 | 12.13 |
| Jan 27, 2004 | 12.00 |
| Jan 26, 2004 | 11.87 |
| Jan 23, 2004 | 11.74 |
| Jan 22, 2004 | 11.61 |
| Jan 21, 2004 | 11.47 |
| Jan 20, 2004 | 11.35 |
| Jan 16, 2004 | 11.21 |
| Jan 15, 2004 | 11.15 |
| Jan 14, 2004 | 11.10 |
| Jan 13, 2004 | 11.04 |
| Jan 12, 2004 | 11.00 |
| Jan 9, 2004 | 10.96 |
| Jan 8, 2004 | 10.93 |
| Jan 7, 2004 | 10.89 |
| Jan 6, 2004 | 10.86 |
| Jan 5, 2004 | 10.83 |
| Jan 2, 2004 | 10.81 |
| Dec 31, 2003 | 10.78 |
| Dec 30, 2003 | 10.75 |
| Dec 29, 2003 | 10.72 |
| Dec 26, 2003 | 10.70 |
| Dec 24, 2003 | 10.68 |
| Dec 23, 2003 | 10.65 |
| Dec 22, 2003 | 10.63 |
| Dec 19, 2003 | 10.61 |
| Dec 18, 2003 | 10.58 |
| Dec 17, 2003 | 10.55 |
| Dec 16, 2003 | 10.52 |
| Dec 15, 2003 | 10.49 |
| Dec 12, 2003 | 10.45 |
| Dec 11, 2003 | 10.42 |
| Dec 10, 2003 | 10.40 |
| Dec 9, 2003 | 10.38 |
| Dec 8, 2003 | 10.35 |
| Dec 5, 2003 | 10.32 |
| Dec 4, 2003 | 10.29 |
| Dec 3, 2003 | 10.27 |
| Dec 2, 2003 | 10.25 |
| Dec 1, 2003 | 10.23 |
| Nov 28, 2003 | 10.22 |
| Nov 26, 2003 | 10.21 |
| Nov 25, 2003 | 10.21 |
| Nov 24, 2003 | 10.21 |
| Nov 21, 2003 | 10.22 |
| Nov 20, 2003 | 10.23 |
| Nov 19, 2003 | 10.25 |
| Nov 18, 2003 | 10.27 |
| Nov 17, 2003 | 10.29 |
| Nov 14, 2003 | 10.32 |
| Nov 13, 2003 | 10.33 |
| Nov 12, 2003 | 10.35 |
| Nov 11, 2003 | 10.38 |
| Nov 10, 2003 | 10.40 |
| Nov 7, 2003 | 10.43 |
| Nov 6, 2003 | 10.45 |
| Nov 5, 2003 | 10.48 |
| Nov 4, 2003 | 10.54 |
| Nov 3, 2003 | 10.58 |
| Oct 31, 2003 | 10.63 |
| Oct 30, 2003 | 10.66 |
| Oct 29, 2003 | 10.69 |
| Oct 28, 2003 | 10.72 |
| Oct 27, 2003 | 10.75 |
| Oct 24, 2003 | 10.77 |
| Oct 23, 2003 | 10.80 |
| Oct 22, 2003 | 10.82 |
| Oct 21, 2003 | 10.84 |
| Oct 20, 2003 | 10.86 |
| Oct 17, 2003 | 10.89 |
| Oct 16, 2003 | 10.92 |
| Oct 15, 2003 | 10.96 |
| Oct 14, 2003 | 10.99 |
| Oct 13, 2003 | 11.03 |
| Oct 10, 2003 | 11.06 |
| Oct 9, 2003 | 11.09 |
| Oct 8, 2003 | 11.12 |
| Oct 7, 2003 | 11.14 |
| Oct 6, 2003 | 11.17 |
| Oct 3, 2003 | 11.20 |
| Oct 2, 2003 | 11.23 |
| Oct 1, 2003 | 11.25 |
| Sep 30, 2003 | 11.28 |
| Sep 29, 2003 | 11.31 |
| Sep 26, 2003 | 11.34 |
| Sep 25, 2003 | 11.37 |
| Sep 24, 2003 | 11.41 |
| Sep 23, 2003 | 11.43 |
| Sep 22, 2003 | 11.45 |
| Sep 19, 2003 | 11.48 |
| Sep 18, 2003 | 11.50 |
| Sep 17, 2003 | 11.52 |
| Sep 16, 2003 | 11.53 |
| Sep 15, 2003 | 11.54 |
| Sep 12, 2003 | 11.55 |
| Sep 11, 2003 | 11.57 |
| Sep 10, 2003 | 11.60 |
| Sep 9, 2003 | 11.62 |
| Sep 8, 2003 | 11.64 |
| Sep 5, 2003 | 11.69 |
| Sep 4, 2003 | 11.73 |
| Sep 3, 2003 | 11.75 |
| Sep 2, 2003 | 11.78 |
| Aug 29, 2003 | 11.79 |
| Aug 28, 2003 | 11.82 |
| Aug 27, 2003 | 11.86 |
| Aug 26, 2003 | 11.90 |
| Aug 25, 2003 | 11.95 |
| Aug 22, 2003 | 12.00 |
| Aug 21, 2003 | 12.04 |
| Aug 20, 2003 | 12.08 |
| Aug 19, 2003 | 12.13 |
| Aug 18, 2003 | 12.16 |
| Aug 15, 2003 | 12.21 |
| Aug 14, 2003 | 12.24 |
| Aug 13, 2003 | 12.27 |
| Aug 12, 2003 | 12.30 |
| Aug 11, 2003 | 12.33 |
| Aug 8, 2003 | 12.38 |
| Aug 7, 2003 | 12.44 |
| Aug 6, 2003 | 12.49 |
| Aug 5, 2003 | 12.54 |
| Aug 4, 2003 | 12.59 |
| Aug 1, 2003 | 12.66 |
| Jul 31, 2003 | 12.72 |
| Jul 30, 2003 | 12.78 |
| Jul 29, 2003 | 12.84 |
| Jul 28, 2003 | 12.90 |
| Jul 25, 2003 | 12.95 |
| Jul 24, 2003 | 12.99 |
| Jul 23, 2003 | 13.02 |
| Jul 22, 2003 | 13.05 |
| Jul 21, 2003 | 13.12 |
| Jul 18, 2003 | 13.19 |
| Jul 17, 2003 | 13.26 |
| Jul 16, 2003 | 13.35 |
| Jul 15, 2003 | 13.43 |
| Jul 14, 2003 | 13.52 |
| Jul 11, 2003 | 13.61 |
| Jul 10, 2003 | 13.70 |
| Jul 9, 2003 | 13.80 |
| Jul 8, 2003 | 13.89 |
| Jul 7, 2003 | 14.00 |
| Jul 3, 2003 | 14.09 |
| Jul 2, 2003 | 14.20 |
| Jul 1, 2003 | 14.32 |
| Jun 30, 2003 | 14.43 |
| Jun 27, 2003 | 14.58 |
| Jun 26, 2003 | 14.87 |
| Jun 25, 2003 | 15.16 |
| Jun 24, 2003 | 15.45 |
| Jun 23, 2003 | 15.73 |
| Jun 20, 2003 | 16.01 |
| Jun 19, 2003 | 16.31 |
| Jun 18, 2003 | 16.59 |
| Jun 17, 2003 | 16.87 |
| Jun 16, 2003 | 17.14 |
| Jun 6, 2003 | 17.41 |
| Jun 5, 2003 | 17.69 |
| Jun 4, 2003 | 17.96 |
| Jun 3, 2003 | 18.25 |
| Jun 2, 2003 | 18.52 |
| May 30, 2003 | 18.76 |
| May 29, 2003 | 19.01 |
| May 28, 2003 | 19.25 |
| May 27, 2003 | 19.49 |
| May 23, 2003 | 19.74 |
| May 22, 2003 | 19.98 |
| May 21, 2003 | 20.21 |
| May 20, 2003 | 20.39 |
| May 19, 2003 | 20.57 |
| May 16, 2003 | 20.76 |
| May 15, 2003 | 20.95 |
| May 14, 2003 | 21.13 |
| May 13, 2003 | 21.33 |
| May 12, 2003 | 21.53 |
| May 9, 2003 | 21.74 |
| May 8, 2003 | 21.97 |
| May 7, 2003 | 22.20 |
| May 6, 2003 | 22.44 |
| May 5, 2003 | 22.69 |
| May 2, 2003 | 22.95 |
| May 1, 2003 | 23.22 |
| Apr 30, 2003 | 23.51 |
| Apr 29, 2003 | 23.82 |
| Apr 28, 2003 | 24.10 |
| Apr 25, 2003 | 24.38 |
| Apr 24, 2003 | 24.68 |
| Apr 23, 2003 | 25.00 |
| Apr 22, 2003 | 25.31 |
| Apr 21, 2003 | 25.62 |
| Apr 17, 2003 | 25.92 |
| Apr 16, 2003 | 26.23 |
| Apr 15, 2003 | 26.55 |
| Apr 14, 2003 | 26.88 |
| Apr 11, 2003 | 27.22 |
| Apr 10, 2003 | 27.57 |
| Apr 9, 2003 | 27.92 |
| Apr 8, 2003 | 28.27 |
| Apr 7, 2003 | 28.62 |
| Apr 4, 2003 | 28.97 |
| Apr 3, 2003 | 29.33 |
| Apr 2, 2003 | 29.68 |
| Apr 1, 2003 | 30.03 |
| Mar 31, 2003 | 30.38 |
| Mar 28, 2003 | 30.73 |
| Mar 27, 2003 | 31.09 |
| Mar 18, 2003 | 31.44 |
| Mar 17, 2003 | 31.69 |
| Mar 14, 2003 | 31.95 |
| Mar 13, 2003 | 32.20 |
| Mar 12, 2003 | 32.47 |
| Mar 11, 2003 | 32.73 |
| Mar 10, 2003 | 32.98 |
| Mar 7, 2003 | 33.23 |
| Mar 6, 2003 | 33.49 |
| Mar 5, 2003 | 33.74 |
| Mar 4, 2003 | 34.00 |
| Mar 3, 2003 | 34.27 |
| Feb 28, 2003 | 34.53 |
| Feb 27, 2003 | 34.79 |
| Feb 26, 2003 | 35.06 |
| Feb 25, 2003 | 35.33 |
| Feb 24, 2003 | 35.62 |
| Feb 21, 2003 | 35.88 |
| Feb 20, 2003 | 36.14 |
| Feb 19, 2003 | 36.43 |
| Feb 18, 2003 | 36.72 |
| Feb 14, 2003 | 37.01 |
| Feb 13, 2003 | 37.32 |
| Feb 12, 2003 | 37.61 |
| Feb 11, 2003 | 37.90 |
| Feb 10, 2003 | 38.19 |
| Feb 7, 2003 | 38.48 |
| Feb 6, 2003 | 38.77 |
| Feb 5, 2003 | 39.06 |
| Feb 4, 2003 | 39.36 |
| Feb 3, 2003 | 39.65 |
| Jan 31, 2003 | 39.94 |
| Jan 30, 2003 | 40.21 |
| Jan 29, 2003 | 40.49 |
| Jan 28, 2003 | 40.75 |
| Jan 27, 2003 | 41.02 |
| Jan 24, 2003 | 41.29 |
| Jan 23, 2003 | 41.55 |
| Jan 22, 2003 | 41.82 |
| Jan 21, 2003 | 42.07 |
| Jan 17, 2003 | 42.32 |
| Jan 16, 2003 | 42.57 |
| Jan 15, 2003 | 42.81 |
| Jan 14, 2003 | 43.05 |
| Jan 13, 2003 | 43.30 |
| Jan 10, 2003 | 43.55 |
| Jan 9, 2003 | 43.79 |
| Jan 8, 2003 | 44.03 |
| Jan 7, 2003 | 44.27 |
| Jan 6, 2003 | 44.50 |
| Jan 3, 2003 | 44.72 |
| Jan 2, 2003 | 44.95 |
| Dec 31, 2002 | 45.17 |
| Dec 30, 2002 | 45.40 |
| Dec 27, 2002 | 45.65 |
| Dec 26, 2002 | 45.89 |
| Dec 24, 2002 | 46.13 |
| Dec 23, 2002 | 46.35 |
| Dec 20, 2002 | 46.57 |
| Dec 19, 2002 | 46.79 |
| Dec 18, 2002 | 47.00 |
| Dec 17, 2002 | 47.21 |
| Dec 16, 2002 | 47.40 |
| Dec 13, 2002 | 47.59 |
| Dec 12, 2002 | 47.79 |
| Dec 11, 2002 | 47.98 |
| Dec 10, 2002 | 48.18 |
| Dec 9, 2002 | 48.38 |
| Dec 6, 2002 | 48.58 |
| Dec 5, 2002 | 48.78 |
| Dec 4, 2002 | 48.99 |
| Dec 3, 2002 | 49.18 |
| Dec 2, 2002 | 49.38 |
| Nov 29, 2002 | 49.58 |
| Nov 27, 2002 | 49.78 |
| Nov 26, 2002 | 49.98 |
| Nov 25, 2002 | 50.17 |
| Nov 22, 2002 | 50.36 |
| Nov 21, 2002 | 50.54 |
| Nov 20, 2002 | 50.71 |
| Nov 19, 2002 | 50.89 |
| Nov 18, 2002 | 51.08 |
| Nov 15, 2002 | 51.25 |
| Nov 14, 2002 | 51.44 |
| Nov 13, 2002 | 51.64 |
| Nov 12, 2002 | 51.84 |
| Nov 11, 2002 | 52.04 |
| Nov 8, 2002 | 52.24 |
| Nov 7, 2002 | 52.44 |
| Nov 6, 2002 | 52.64 |
| Nov 5, 2002 | 52.85 |
| Nov 4, 2002 | 53.05 |
| Nov 1, 2002 | 53.27 |
| Oct 31, 2002 | 53.49 |
| Oct 30, 2002 | 53.71 |
| Oct 29, 2002 | 53.94 |
| Oct 28, 2002 | 54.18 |
| Oct 25, 2002 | 54.41 |
| Oct 24, 2002 | 54.62 |
| Oct 23, 2002 | 54.84 |
| Oct 22, 2002 | 55.08 |
| Oct 21, 2002 | 55.31 |
| Oct 18, 2002 | 55.56 |
| Oct 17, 2002 | 55.83 |
| Oct 16, 2002 | 56.10 |
| Oct 15, 2002 | 56.38 |
| Oct 14, 2002 | 56.65 |
| Oct 11, 2002 | 56.91 |
| Oct 10, 2002 | 57.17 |
| Oct 9, 2002 | 57.44 |
| Oct 8, 2002 | 57.70 |
| Oct 7, 2002 | 57.96 |
| Oct 4, 2002 | 58.21 |
| Oct 3, 2002 | 58.47 |
| Oct 2, 2002 | 58.72 |
| Oct 1, 2002 | 58.98 |
| Sep 30, 2002 | 59.23 |
| Sep 27, 2002 | 59.48 |
| Sep 26, 2002 | 59.73 |
| Sep 25, 2002 | 59.98 |
| Sep 24, 2002 | 60.24 |
| Sep 23, 2002 | 60.52 |
| Sep 20, 2002 | 60.81 |
| Sep 19, 2002 | 61.10 |
| Sep 18, 2002 | 61.39 |
| Sep 17, 2002 | 61.65 |
| Sep 16, 2002 | 61.90 |
| Sep 13, 2002 | 62.15 |
| Sep 12, 2002 | 62.39 |
| Sep 11, 2002 | 62.63 |
| Sep 10, 2002 | 62.87 |
| Sep 9, 2002 | 63.11 |
| Sep 6, 2002 | 63.33 |
| Sep 5, 2002 | 63.51 |
| Sep 4, 2002 | 63.68 |
| Sep 3, 2002 | 63.85 |
| Aug 30, 2002 | 64.01 |
| Aug 29, 2002 | 64.18 |
| Aug 28, 2002 | 64.35 |
| Aug 27, 2002 | 64.53 |
| Aug 26, 2002 | 64.66 |
| Aug 23, 2002 | 64.67 |
| Aug 22, 2002 | 64.70 |
| Aug 21, 2002 | 64.73 |
| Aug 20, 2002 | 64.76 |
| Aug 19, 2002 | 64.80 |
| Aug 16, 2002 | 64.82 |
| Aug 15, 2002 | 64.85 |
| Aug 14, 2002 | 64.88 |
| Aug 13, 2002 | 64.91 |
| Aug 12, 2002 | 64.96 |
| Aug 9, 2002 | 65.02 |
| Aug 8, 2002 | 65.09 |
| Aug 7, 2002 | 65.17 |
| Aug 6, 2002 | 65.25 |
| Aug 5, 2002 | 65.36 |
| Aug 2, 2002 | 65.48 |
| Aug 1, 2002 | 65.60 |
| Jul 31, 2002 | 65.73 |
| Jul 30, 2002 | 65.84 |
| Jul 29, 2002 | 65.97 |
| Jul 26, 2002 | 66.12 |
| Jul 25, 2002 | 66.31 |
| Jul 24, 2002 | 66.49 |
| Jul 23, 2002 | 66.68 |
| Jul 22, 2002 | 66.87 |
| Jul 19, 2002 | 67.09 |
| Jul 18, 2002 | 67.30 |
| Jul 17, 2002 | 67.49 |
| Jul 16, 2002 | 67.68 |
| Jul 15, 2002 | 67.84 |
| Jul 12, 2002 | 67.99 |
| Jul 11, 2002 | 68.12 |
| Jul 10, 2002 | 68.24 |
| Jul 9, 2002 | 68.33 |
| Jul 8, 2002 | 68.43 |
| Jul 5, 2002 | 68.51 |
| Jul 3, 2002 | 68.59 |
| Jul 2, 2002 | 68.72 |
| Jul 1, 2002 | 68.87 |
| Jun 28, 2002 | 69.00 |
| Jun 27, 2002 | 69.13 |
| Jun 26, 2002 | 69.27 |
| Jun 25, 2002 | 69.41 |
| Jun 24, 2002 | 69.56 |
| Jun 21, 2002 | 69.69 |
| Jun 20, 2002 | 69.83 |
| Jun 19, 2002 | 69.94 |
| Jun 18, 2002 | 70.03 |
| Jun 17, 2002 | 70.12 |
| Jun 14, 2002 | 70.20 |
| Jun 13, 2002 | 70.29 |
| Jun 12, 2002 | 70.38 |
| Jun 11, 2002 | 70.45 |
| Jun 10, 2002 | 70.52 |
| Jun 7, 2002 | 70.59 |
| Jun 6, 2002 | 70.66 |
| Jun 5, 2002 | 70.73 |
| Jun 4, 2002 | 70.81 |
| Jun 3, 2002 | 70.88 |
| May 31, 2002 | 70.92 |
| May 30, 2002 | 70.98 |
| May 29, 2002 | 71.04 |
| May 28, 2002 | 71.13 |
| May 24, 2002 | 71.22 |
| May 23, 2002 | 71.31 |
| May 22, 2002 | 71.41 |
| May 21, 2002 | 71.50 |
| May 20, 2002 | 71.56 |
| May 17, 2002 | 71.63 |
| May 16, 2002 | 71.69 |
| May 15, 2002 | 71.75 |
| May 14, 2002 | 71.80 |
| May 13, 2002 | 71.87 |
| May 10, 2002 | 71.92 |
| May 9, 2002 | 71.98 |
| May 8, 2002 | 72.04 |
| May 7, 2002 | 72.10 |
| May 6, 2002 | 72.16 |
| May 3, 2002 | 72.22 |
| May 2, 2002 | 72.28 |
| May 1, 2002 | 72.33 |
| Apr 30, 2002 | 72.34 |
| Apr 29, 2002 | 72.38 |
| Apr 26, 2002 | 72.41 |
| Apr 25, 2002 | 72.43 |
| Apr 24, 2002 | 72.45 |
| Apr 23, 2002 | 72.47 |
| Apr 22, 2002 | 72.49 |
| Apr 19, 2002 | 72.48 |
| Apr 18, 2002 | 72.46 |
| Apr 17, 2002 | 72.45 |
| Apr 16, 2002 | 72.44 |
| Apr 15, 2002 | 72.44 |
| Apr 12, 2002 | 72.46 |
| Apr 11, 2002 | 72.47 |
| Apr 10, 2002 | 72.48 |
| Apr 9, 2002 | 72.48 |
| Apr 8, 2002 | 72.48 |
| Apr 5, 2002 | 72.46 |
| Apr 4, 2002 | 72.45 |
| Apr 3, 2002 | 72.43 |
| Apr 2, 2002 | 72.44 |
| Apr 1, 2002 | 72.43 |
| Mar 28, 2002 | 72.43 |
| Mar 27, 2002 | 72.42 |
| Mar 26, 2002 | 72.40 |
| Mar 25, 2002 | 72.39 |
| Mar 22, 2002 | 72.37 |
| Mar 21, 2002 | 72.35 |
| Mar 20, 2002 | 72.31 |
| Mar 19, 2002 | 72.29 |
| Mar 18, 2002 | 72.27 |
| Mar 15, 2002 | 72.25 |
| Mar 14, 2002 | 72.20 |
| Mar 13, 2002 | 72.16 |
| Mar 12, 2002 | 72.12 |
| Mar 11, 2002 | 72.10 |
| Mar 8, 2002 | 72.09 |
| Mar 7, 2002 | 72.09 |
| Mar 6, 2002 | 72.07 |
| Mar 5, 2002 | 72.05 |
| Mar 4, 2002 | 72.05 |
| Mar 1, 2002 | 72.06 |
| Feb 28, 2002 | 72.07 |
| Feb 27, 2002 | 72.09 |
| Feb 26, 2002 | 72.12 |
| Feb 25, 2002 | 72.15 |
| Feb 22, 2002 | 72.18 |
| Feb 21, 2002 | 72.22 |
| Feb 20, 2002 | 72.26 |
| Feb 19, 2002 | 72.31 |
| Feb 15, 2002 | 72.35 |
| Feb 14, 2002 | 72.39 |
| Feb 13, 2002 | 72.42 |
| Feb 12, 2002 | 72.44 |
| Feb 11, 2002 | 72.45 |
| Feb 8, 2002 | 72.47 |
| Feb 7, 2002 | 72.49 |
| Feb 6, 2002 | 72.53 |
| Feb 5, 2002 | 72.56 |
| Feb 4, 2002 | 72.58 |
| Feb 1, 2002 | 72.60 |
| Jan 31, 2002 | 72.59 |
| Jan 30, 2002 | 72.60 |
| Jan 29, 2002 | 72.62 |
| Jan 28, 2002 | 72.63 |
| Jan 25, 2002 | 72.65 |
| Jan 24, 2002 | 72.67 |
| Jan 23, 2002 | 72.67 |
| Jan 22, 2002 | 72.69 |
| Jan 18, 2002 | 72.70 |
| Jan 17, 2002 | 72.70 |
| Jan 16, 2002 | 72.68 |
| Jan 15, 2002 | 72.68 |
| Jan 14, 2002 | 72.69 |
| Jan 11, 2002 | 72.67 |
| Jan 10, 2002 | 72.65 |
| Jan 9, 2002 | 72.65 |
| Jan 8, 2002 | 72.65 |
| Jan 7, 2002 | 72.63 |
| Jan 4, 2002 | 72.62 |
| Jan 3, 2002 | 72.59 |
| Jan 2, 2002 | 72.55 |
| Dec 31, 2001 | 72.50 |
| Dec 28, 2001 | 72.48 |
| Dec 27, 2001 | 72.46 |
| Dec 26, 2001 | 72.45 |
| Dec 24, 2001 | 72.46 |
| Dec 21, 2001 | 72.46 |
| Dec 20, 2001 | 72.47 |
| Dec 19, 2001 | 72.51 |
| Dec 18, 2001 | 72.56 |
| Dec 17, 2001 | 72.61 |
| Dec 14, 2001 | 72.64 |
| Dec 13, 2001 | 72.68 |
| Dec 12, 2001 | 72.70 |
| Dec 11, 2001 | 72.73 |
| Dec 10, 2001 | 72.77 |
| Dec 7, 2001 | 72.82 |
| Dec 6, 2001 | 72.85 |
| Dec 5, 2001 | 72.88 |
| Dec 4, 2001 | 72.92 |
| Dec 3, 2001 | 72.96 |
| Nov 30, 2001 | 73.00 |
| Nov 29, 2001 | 73.03 |
| Nov 28, 2001 | 73.08 |
| Nov 27, 2001 | 73.13 |
| Nov 26, 2001 | 73.17 |
| Nov 23, 2001 | 73.21 |
| Nov 21, 2001 | 73.23 |
| Nov 20, 2001 | 73.24 |
| Nov 19, 2001 | 73.26 |
| Nov 16, 2001 | 73.33 |
| Nov 15, 2001 | 73.43 |
| Nov 14, 2001 | 73.52 |
| Nov 13, 2001 | 73.62 |
| Nov 12, 2001 | 73.71 |
| Nov 9, 2001 | 73.79 |
| Nov 8, 2001 | 73.87 |
| Nov 7, 2001 | 73.92 |
| Nov 6, 2001 | 73.98 |
| Nov 5, 2001 | 74.04 |
| Nov 2, 2001 | 74.10 |
| Nov 1, 2001 | 74.17 |
| Oct 31, 2001 | 74.24 |
| Oct 30, 2001 | 74.29 |
| Oct 29, 2001 | 74.33 |
| Oct 26, 2001 | 74.37 |
| Oct 25, 2001 | 74.42 |
| Oct 24, 2001 | 74.44 |
| Oct 23, 2001 | 74.46 |
| Oct 22, 2001 | 74.48 |
| Oct 19, 2001 | 74.52 |
| Oct 18, 2001 | 74.58 |
| Oct 17, 2001 | 74.63 |
| Oct 16, 2001 | 74.66 |
| Oct 15, 2001 | 74.66 |
| Oct 12, 2001 | 74.66 |
| Oct 11, 2001 | 74.68 |
| Oct 10, 2001 | 74.67 |
| Oct 9, 2001 | 74.64 |
| Oct 8, 2001 | 74.60 |
| Oct 5, 2001 | 74.57 |
| Oct 4, 2001 | 74.51 |
| Oct 3, 2001 | 74.45 |
| Oct 2, 2001 | 74.36 |
| Oct 1, 2001 | 74.28 |
| Sep 28, 2001 | 74.19 |
| Sep 27, 2001 | 74.11 |
| Sep 26, 2001 | 74.03 |
| Sep 25, 2001 | 73.96 |
| Sep 24, 2001 | 73.92 |
| Sep 21, 2001 | 73.90 |
| Sep 20, 2001 | 73.87 |
| Sep 19, 2001 | 73.81 |
| Sep 18, 2001 | 73.76 |
| Sep 17, 2001 | 73.69 |
| Sep 10, 2001 | 73.60 |
| Sep 7, 2001 | 73.50 |
| Sep 6, 2001 | 73.40 |
| Sep 5, 2001 | 73.30 |
| Sep 4, 2001 | 73.18 |
| Aug 31, 2001 | 73.05 |
| Aug 30, 2001 | 72.89 |
| Aug 29, 2001 | 72.73 |
| Aug 28, 2001 | 72.57 |
| Aug 27, 2001 | 72.41 |
| Aug 24, 2001 | 72.27 |
| Aug 23, 2001 | 72.14 |
| Aug 22, 2001 | 72.00 |
| Aug 21, 2001 | 71.85 |
| Aug 20, 2001 | 71.71 |
| Aug 17, 2001 | 71.57 |
| Aug 16, 2001 | 71.44 |
| Aug 15, 2001 | 71.30 |
| Aug 14, 2001 | 71.18 |
| Aug 13, 2001 | 71.05 |
| Aug 10, 2001 | 70.91 |
| Aug 9, 2001 | 70.78 |
| Aug 8, 2001 | 70.68 |
| Aug 7, 2001 | 70.57 |
| Aug 6, 2001 | 70.44 |
| Aug 3, 2001 | 70.31 |
| Aug 2, 2001 | 70.15 |
| Aug 1, 2001 | 69.96 |
| Jul 31, 2001 | 69.76 |
| Jul 30, 2001 | 69.58 |
| Jul 27, 2001 | 69.42 |
| Jul 26, 2001 | 69.27 |
| Jul 25, 2001 | 69.12 |
| Jul 24, 2001 | 68.98 |
| Jul 23, 2001 | 68.83 |
| Jul 20, 2001 | 68.65 |
| Jul 19, 2001 | 68.47 |
| Jul 18, 2001 | 68.25 |
| Jul 17, 2001 | 68.03 |
| Jul 16, 2001 | 67.82 |
| Jul 13, 2001 | 67.60 |
| Jul 12, 2001 | 67.36 |
| Jul 11, 2001 | 67.12 |
| Jul 10, 2001 | 66.89 |
| Jul 9, 2001 | 66.66 |
| Jul 6, 2001 | 66.43 |
| Jul 5, 2001 | 66.21 |
| Jul 3, 2001 | 65.98 |
| Jul 2, 2001 | 65.76 |
| Jun 29, 2001 | 65.56 |
| Jun 28, 2001 | 65.34 |
| Jun 27, 2001 | 65.13 |
| Jun 26, 2001 | 64.94 |
| Jun 25, 2001 | 64.75 |
| Jun 22, 2001 | 64.54 |
| Jun 21, 2001 | 64.33 |
| Jun 20, 2001 | 64.12 |
| Jun 19, 2001 | 63.90 |
| Jun 18, 2001 | 63.68 |
| Jun 15, 2001 | 63.46 |
| Jun 14, 2001 | 63.26 |
| Jun 13, 2001 | 63.07 |
| Jun 12, 2001 | 62.88 |
| Jun 11, 2001 | 62.70 |
| Jun 8, 2001 | 62.50 |
| Jun 7, 2001 | 62.30 |
| Jun 6, 2001 | 62.09 |
| Jun 5, 2001 | 61.89 |
| Jun 4, 2001 | 61.69 |
| Jun 1, 2001 | 61.49 |
| May 31, 2001 | 61.32 |
| May 30, 2001 | 61.15 |
| May 29, 2001 | 60.99 |
| May 25, 2001 | 60.82 |
| May 24, 2001 | 60.64 |
| May 23, 2001 | 60.47 |
| May 22, 2001 | 60.33 |
| May 21, 2001 | 60.18 |
| May 18, 2001 | 60.03 |
| May 17, 2001 | 59.88 |
| May 16, 2001 | 59.71 |
| May 15, 2001 | 59.56 |
| May 14, 2001 | 59.41 |
| May 11, 2001 | 59.28 |
| May 10, 2001 | 59.11 |
| May 9, 2001 | 58.95 |
| May 8, 2001 | 58.79 |
| May 7, 2001 | 58.63 |
| May 4, 2001 | 58.45 |
| May 3, 2001 | 58.27 |
| May 2, 2001 | 58.11 |
| May 1, 2001 | 57.95 |
| Apr 30, 2001 | 57.78 |
| Apr 27, 2001 | 57.61 |
| Apr 26, 2001 | 57.46 |
| Apr 25, 2001 | 57.29 |
| Apr 24, 2001 | 57.14 |
| Apr 23, 2001 | 57.01 |
| Apr 20, 2001 | 56.89 |
| Apr 19, 2001 | 56.77 |
| Apr 18, 2001 | 56.65 |
| Apr 17, 2001 | 56.51 |
| Apr 16, 2001 | 56.38 |
| Apr 12, 2001 | 56.27 |
| Apr 11, 2001 | 56.16 |
| Apr 10, 2001 | 56.06 |
| Apr 9, 2001 | 55.94 |
| Apr 6, 2001 | 55.80 |
| Apr 5, 2001 | 55.68 |
| Apr 4, 2001 | 55.54 |
| Apr 3, 2001 | 55.40 |
| Apr 2, 2001 | 55.29 |
| Mar 30, 2001 | 55.15 |
| Mar 29, 2001 | 55.01 |
| Mar 28, 2001 | 54.86 |
| Mar 27, 2001 | 54.71 |
| Mar 26, 2001 | 54.58 |
| Mar 23, 2001 | 54.41 |
| Mar 22, 2001 | 54.26 |
| Mar 21, 2001 | 54.11 |
| Mar 20, 2001 | 53.94 |
| Mar 19, 2001 | 53.77 |
| Mar 16, 2001 | 53.61 |
| Mar 15, 2001 | 53.44 |
| Mar 14, 2001 | 53.28 |
| Mar 13, 2001 | 53.12 |
| Mar 12, 2001 | 52.96 |
| Mar 9, 2001 | 52.79 |
| Mar 8, 2001 | 52.62 |
| Mar 7, 2001 | 52.45 |
| Mar 6, 2001 | 52.29 |
| Mar 5, 2001 | 52.14 |
| Mar 2, 2001 | 51.98 |
| Mar 1, 2001 | 51.79 |
| Feb 28, 2001 | 51.59 |
| Feb 27, 2001 | 51.39 |
| Feb 26, 2001 | 51.20 |
| Feb 23, 2001 | 51.01 |
| Feb 22, 2001 | 50.84 |
| Feb 21, 2001 | 50.66 |
| Feb 20, 2001 | 50.47 |
| Feb 16, 2001 | 50.26 |
| Feb 15, 2001 | 50.05 |
| Feb 14, 2001 | 49.86 |
| Feb 13, 2001 | 49.65 |
| Feb 12, 2001 | 49.45 |
| Feb 9, 2001 | 49.24 |
| Feb 8, 2001 | 49.04 |
| Feb 7, 2001 | 48.84 |
| Feb 6, 2001 | 48.64 |
| Feb 5, 2001 | 48.43 |
| Feb 2, 2001 | 48.23 |
| Feb 1, 2001 | 48.02 |
| Jan 31, 2001 | 47.80 |
| Jan 30, 2001 | 47.58 |
| Jan 29, 2001 | 47.35 |
| Jan 26, 2001 | 47.13 |
| Jan 25, 2001 | 46.91 |
| Jan 24, 2001 | 46.68 |
| Jan 23, 2001 | 46.43 |
| Jan 22, 2001 | 46.20 |
| Jan 19, 2001 | 45.95 |
| Jan 18, 2001 | 45.74 |
| Jan 17, 2001 | 45.52 |
| Jan 16, 2001 | 45.28 |
| Jan 12, 2001 | 45.03 |
| Jan 11, 2001 | 44.78 |
| Jan 10, 2001 | 44.54 |
| Jan 9, 2001 | 44.31 |
| Jan 8, 2001 | 44.10 |
| Jan 5, 2001 | 43.89 |
| Jan 4, 2001 | 43.66 |
| Jan 3, 2001 | 43.46 |
| Jan 2, 2001 | 43.21 |
| Dec 29, 2000 | 42.95 |
| Dec 28, 2000 | 42.68 |
| Dec 27, 2000 | 42.38 |
| Dec 26, 2000 | 42.09 |
| Dec 22, 2000 | 41.82 |
| Dec 21, 2000 | 41.57 |
| Dec 20, 2000 | 41.32 |
| Dec 19, 2000 | 41.06 |
| Dec 18, 2000 | 40.82 |
| Dec 15, 2000 | 40.60 |
| Dec 14, 2000 | 40.41 |
| Dec 13, 2000 | 40.19 |
| Dec 12, 2000 | 40.00 |
| Dec 11, 2000 | 39.80 |
| Dec 8, 2000 | 39.59 |
| Dec 7, 2000 | 39.39 |
| Dec 6, 2000 | 39.21 |
| Dec 5, 2000 | 39.02 |
| Dec 4, 2000 | 38.82 |
| Dec 1, 2000 | 38.63 |
| Nov 30, 2000 | 38.43 |
| Nov 29, 2000 | 38.21 |
| Nov 28, 2000 | 38.03 |
| Nov 27, 2000 | 37.84 |
| Nov 24, 2000 | 37.65 |
| Nov 22, 2000 | 37.45 |
| Nov 21, 2000 | 37.25 |
| Nov 20, 2000 | 37.06 |
| Nov 17, 2000 | 36.86 |
| Nov 16, 2000 | 36.66 |
| Nov 15, 2000 | 36.47 |
| Nov 14, 2000 | 36.29 |
| Nov 13, 2000 | 36.13 |
| Nov 10, 2000 | 35.98 |
| Nov 9, 2000 | 35.83 |
| Nov 8, 2000 | 35.67 |
| Nov 7, 2000 | 35.50 |
| Nov 6, 2000 | 35.35 |
| Nov 3, 2000 | 35.20 |
| Nov 2, 2000 | 35.06 |
| Nov 1, 2000 | 34.92 |
| Oct 31, 2000 | 34.79 |
| Oct 30, 2000 | 34.66 |
| Oct 27, 2000 | 34.55 |
| Oct 26, 2000 | 34.44 |
| Oct 25, 2000 | 34.30 |
| Oct 24, 2000 | 34.17 |
| Oct 23, 2000 | 34.02 |
| Oct 20, 2000 | 33.87 |
| Oct 19, 2000 | 33.71 |
| Oct 18, 2000 | 33.55 |
| Oct 17, 2000 | 33.38 |
| Oct 16, 2000 | 33.24 |
| Oct 13, 2000 | 33.12 |
| Oct 12, 2000 | 33.02 |
| Oct 11, 2000 | 32.90 |
| Oct 10, 2000 | 32.76 |
| Oct 9, 2000 | 32.62 |
| Oct 6, 2000 | 32.48 |
| Oct 5, 2000 | 32.34 |
| Oct 4, 2000 | 32.20 |
| Oct 3, 2000 | 32.09 |
| Oct 2, 2000 | 31.99 |
| Sep 29, 2000 | 31.90 |
| Sep 28, 2000 | 31.82 |
| Sep 27, 2000 | 31.75 |
| Sep 26, 2000 | 31.68 |
| Sep 25, 2000 | 31.61 |
| Sep 22, 2000 | 31.55 |
| Sep 21, 2000 | 31.50 |
| Sep 20, 2000 | 31.44 |
| Sep 19, 2000 | 31.39 |
| Sep 18, 2000 | 31.34 |
| Sep 15, 2000 | 31.29 |
| Sep 14, 2000 | 31.25 |
| Sep 13, 2000 | 31.20 |
| Sep 12, 2000 | 31.15 |
| Sep 11, 2000 | 31.11 |
| Sep 8, 2000 | 31.07 |
| Sep 7, 2000 | 31.03 |
| Sep 6, 2000 | 31.02 |
| Sep 5, 2000 | 31.00 |
| Sep 1, 2000 | 30.98 |
| Aug 31, 2000 | 30.97 |
| Aug 30, 2000 | 30.96 |
| Aug 29, 2000 | 30.95 |
| Aug 28, 2000 | 30.94 |
| Aug 25, 2000 | 30.92 |
| Aug 24, 2000 | 30.90 |
| Aug 23, 2000 | 30.88 |
| Aug 22, 2000 | 30.87 |
| Aug 21, 2000 | 30.86 |
| Aug 18, 2000 | 30.86 |
| Aug 17, 2000 | 30.87 |
| Aug 16, 2000 | 30.88 |
| Aug 15, 2000 | 30.89 |
| Aug 14, 2000 | 30.89 |
| Aug 11, 2000 | 30.88 |
| Aug 10, 2000 | 30.87 |
| Aug 9, 2000 | 30.85 |
| Aug 8, 2000 | 30.84 |
| Aug 7, 2000 | 30.83 |
| Aug 4, 2000 | 30.81 |
| Aug 3, 2000 | 30.80 |
| Aug 2, 2000 | 30.79 |
| Aug 1, 2000 | 30.78 |
| Jul 31, 2000 | 30.77 |
| Jul 28, 2000 | 30.75 |
| Jul 27, 2000 | 30.75 |
| Jul 26, 2000 | 30.73 |
| Jul 25, 2000 | 30.74 |
| Jul 24, 2000 | 30.74 |
| Jul 21, 2000 | 30.74 |
| Jul 20, 2000 | 30.73 |
| Jul 19, 2000 | 30.72 |
| Jul 18, 2000 | 30.72 |
| Jul 17, 2000 | 30.69 |
| Jul 14, 2000 | 30.67 |
| Jul 13, 2000 | 30.63 |
| Jul 12, 2000 | 30.59 |
| Jul 11, 2000 | 30.55 |
| Jul 10, 2000 | 30.51 |
| Jul 7, 2000 | 30.47 |
| Jul 6, 2000 | 30.44 |
| Jul 5, 2000 | 30.41 |
| Jul 3, 2000 | 30.37 |
| Jun 30, 2000 | 30.35 |
| Jun 29, 2000 | 30.32 |
| Jun 28, 2000 | 30.29 |
| Jun 27, 2000 | 30.26 |
| Jun 26, 2000 | 30.22 |
| Jun 23, 2000 | 30.18 |
| Jun 22, 2000 | 30.20 |
| Jun 21, 2000 | 30.22 |
| Jun 20, 2000 | 30.25 |
| Jun 19, 2000 | 30.28 |
| Jun 16, 2000 | 30.31 |
| Jun 15, 2000 | 30.33 |
| Jun 14, 2000 | 30.35 |
| Jun 13, 2000 | 30.38 |
| Jun 12, 2000 | 30.43 |
| Jun 9, 2000 | 30.48 |
| Jun 8, 2000 | 30.54 |
| Jun 7, 2000 | 30.60 |
| Jun 6, 2000 | 30.68 |
| Jun 5, 2000 | 30.75 |
| Jun 2, 2000 | 30.83 |
| Jun 1, 2000 | 30.90 |
| May 31, 2000 | 30.98 |
| May 30, 2000 | 31.07 |
| May 26, 2000 | 31.15 |
| May 25, 2000 | 31.24 |
| May 24, 2000 | 31.35 |
| May 23, 2000 | 31.46 |
| May 22, 2000 | 31.56 |
| May 19, 2000 | 31.66 |
| May 18, 2000 | 31.75 |
| May 17, 2000 | 31.85 |
| May 16, 2000 | 31.96 |
| May 15, 2000 | 32.06 |
| May 12, 2000 | 32.18 |
| May 11, 2000 | 32.30 |
| May 10, 2000 | 32.43 |
| May 9, 2000 | 32.56 |
| May 8, 2000 | 32.69 |
| May 5, 2000 | 32.83 |
| May 4, 2000 | 32.96 |
| May 3, 2000 | 33.11 |
| May 2, 2000 | 33.28 |
| May 1, 2000 | 33.43 |
| Apr 28, 2000 | 33.59 |
| Apr 27, 2000 | 33.75 |
| Apr 26, 2000 | 33.89 |
| Apr 25, 2000 | 34.05 |
| Apr 24, 2000 | 34.23 |
| Apr 20, 2000 | 34.40 |
| Apr 19, 2000 | 34.59 |
| Apr 18, 2000 | 34.78 |
| Apr 17, 2000 | 34.98 |
| Apr 14, 2000 | 35.18 |
| Apr 13, 2000 | 35.41 |
| Apr 12, 2000 | 35.61 |
| Apr 11, 2000 | 35.80 |
| Apr 10, 2000 | 36.00 |
| Apr 7, 2000 | 36.19 |
| Apr 6, 2000 | 36.40 |
| Apr 5, 2000 | 36.62 |
| Apr 4, 2000 | 36.84 |
| Apr 3, 2000 | 37.06 |
| Mar 31, 2000 | 37.28 |
| Mar 30, 2000 | 37.51 |
| Mar 29, 2000 | 37.75 |
| Mar 28, 2000 | 37.98 |
| Mar 27, 2000 | 38.19 |
| Mar 24, 2000 | 38.40 |
| Mar 23, 2000 | 38.62 |
| Mar 22, 2000 | 38.83 |
| Mar 21, 2000 | 39.06 |
| Mar 20, 2000 | 39.31 |
| Mar 17, 2000 | 39.57 |
| Mar 16, 2000 | 39.80 |
| Mar 15, 2000 | 40.00 |
| Mar 14, 2000 | 40.22 |
| Mar 13, 2000 | 40.43 |
| Mar 10, 2000 | 40.63 |
| Mar 9, 2000 | 40.83 |
| Mar 8, 2000 | 41.02 |
| Mar 7, 2000 | 41.23 |
| Mar 6, 2000 | 41.44 |
| Mar 3, 2000 | 41.63 |
| Mar 2, 2000 | 41.82 |
| Mar 1, 2000 | 42.00 |
| Feb 29, 2000 | 42.20 |
| Feb 28, 2000 | 42.39 |
| Feb 25, 2000 | 42.60 |
| Feb 24, 2000 | 42.83 |
| Feb 23, 2000 | 43.05 |
| Feb 22, 2000 | 43.28 |
| Feb 18, 2000 | 43.48 |
| Feb 17, 2000 | 43.69 |
| Feb 16, 2000 | 43.91 |
| Feb 15, 2000 | 44.13 |
| Feb 14, 2000 | 44.33 |
| Feb 11, 2000 | 44.53 |
| Feb 10, 2000 | 44.74 |
| Feb 9, 2000 | 44.96 |
| Feb 8, 2000 | 45.18 |
| Feb 7, 2000 | 45.40 |
| Feb 4, 2000 | 45.62 |
| Feb 3, 2000 | 45.84 |
| Feb 2, 2000 | 46.04 |
| Feb 1, 2000 | 46.22 |
| Jan 31, 2000 | 46.39 |
| Jan 28, 2000 | 46.54 |
| Jan 27, 2000 | 46.71 |
| Jan 26, 2000 | 46.87 |
| Jan 25, 2000 | 47.00 |
| Jan 24, 2000 | 47.12 |
| Jan 21, 2000 | 47.23 |
| Jan 20, 2000 | 47.31 |
| Jan 19, 2000 | 47.39 |
| Jan 18, 2000 | 47.48 |
| Jan 14, 2000 | 47.56 |
| Jan 13, 2000 | 47.64 |
| Jan 12, 2000 | 47.72 |
| Jan 11, 2000 | 47.83 |
| Jan 10, 2000 | 47.94 |
| Jan 7, 2000 | 48.05 |
| Jan 6, 2000 | 48.17 |
| Jan 5, 2000 | 48.28 |
| Jan 4, 2000 | 48.40 |
| Jan 3, 2000 | 48.53 |
| Dec 31, 1999 | 48.66 |
| Dec 30, 1999 | 48.81 |
| Dec 29, 1999 | 48.96 |
| Dec 28, 1999 | 49.12 |
| Dec 27, 1999 | 49.28 |
| Dec 23, 1999 | 49.43 |
| Dec 22, 1999 | 49.60 |
| Dec 21, 1999 | 49.76 |
| Dec 20, 1999 | 49.93 |
| Dec 17, 1999 | 50.11 |
| Dec 16, 1999 | 50.29 |
| Dec 15, 1999 | 50.46 |
| Dec 14, 1999 | 50.63 |
| Dec 13, 1999 | 50.80 |
| Dec 10, 1999 | 50.97 |
| Dec 9, 1999 | 51.13 |
| Dec 8, 1999 | 51.30 |
| Dec 7, 1999 | 51.48 |
| Dec 6, 1999 | 51.65 |
| Dec 3, 1999 | 51.84 |
| Dec 2, 1999 | 52.03 |
| Dec 1, 1999 | 52.21 |
| Nov 30, 1999 | 52.40 |
| Nov 29, 1999 | 52.60 |
| Nov 26, 1999 | 52.81 |
| Nov 24, 1999 | 53.01 |
| Nov 23, 1999 | 53.22 |
| Nov 22, 1999 | 53.41 |
| Nov 19, 1999 | 53.64 |
| Nov 18, 1999 | 53.85 |
| Nov 17, 1999 | 54.05 |
| Nov 16, 1999 | 54.23 |
| Nov 15, 1999 | 54.41 |
| Nov 12, 1999 | 54.58 |
| Nov 11, 1999 | 54.78 |
| Nov 10, 1999 | 55.00 |
| Nov 9, 1999 | 55.20 |
| Nov 8, 1999 | 55.41 |
| Nov 5, 1999 | 55.65 |
| Nov 4, 1999 | 55.85 |
| Nov 3, 1999 | 56.05 |
| Nov 2, 1999 | 56.27 |
| Nov 1, 1999 | 56.49 |
| Oct 29, 1999 | 56.73 |
| Oct 28, 1999 | 56.95 |
| Oct 27, 1999 | 57.19 |
| Oct 26, 1999 | 57.43 |
| Oct 25, 1999 | 57.70 |
| Oct 22, 1999 | 57.97 |
| Oct 21, 1999 | 58.25 |
| Oct 20, 1999 | 58.53 |
| Oct 19, 1999 | 58.81 |
| Oct 18, 1999 | 59.07 |
| Oct 15, 1999 | 59.32 |
| Oct 14, 1999 | 59.57 |
| Oct 13, 1999 | 59.81 |
| Oct 12, 1999 | 60.04 |
| Oct 11, 1999 | 60.27 |
| Oct 8, 1999 | 60.51 |
| Oct 7, 1999 | 60.75 |
| Oct 6, 1999 | 61.00 |
| Oct 5, 1999 | 61.20 |
| Oct 4, 1999 | 61.39 |
| Oct 1, 1999 | 61.59 |
| Sep 30, 1999 | 61.77 |
| Sep 29, 1999 | 61.94 |
| Sep 28, 1999 | 62.15 |
| Sep 27, 1999 | 62.35 |
| Sep 24, 1999 | 62.54 |
| Sep 23, 1999 | 62.72 |
| Sep 22, 1999 | 62.90 |
| Sep 21, 1999 | 63.07 |
| Sep 20, 1999 | 63.22 |
| Sep 17, 1999 | 63.39 |
| Sep 16, 1999 | 63.59 |
| Sep 15, 1999 | 63.77 |
| Sep 14, 1999 | 63.95 |
| Sep 13, 1999 | 64.14 |
| Sep 10, 1999 | 64.33 |
| Sep 9, 1999 | 64.50 |
| Sep 8, 1999 | 64.60 |
| Sep 7, 1999 | 64.68 |
| Sep 3, 1999 | 64.77 |
| Sep 2, 1999 | 64.86 |
| Sep 1, 1999 | 64.95 |
| Aug 31, 1999 | 65.04 |
| Aug 30, 1999 | 65.13 |
| Aug 27, 1999 | 65.23 |
| Aug 26, 1999 | 65.33 |
| Aug 25, 1999 | 65.43 |
| Aug 24, 1999 | 65.50 |
| Aug 23, 1999 | 65.58 |
| Aug 20, 1999 | 65.66 |
| Aug 19, 1999 | 65.75 |
| Aug 18, 1999 | 65.84 |
| Aug 17, 1999 | 65.90 |
| Aug 16, 1999 | 65.96 |
| Aug 13, 1999 | 66.03 |
| Aug 12, 1999 | 66.05 |
| Aug 11, 1999 | 66.03 |
| Aug 10, 1999 | 66.00 |
| Aug 9, 1999 | 65.98 |
| Aug 6, 1999 | 65.96 |
| Aug 5, 1999 | 65.95 |
| Aug 4, 1999 | 65.93 |
| Aug 3, 1999 | 65.89 |
| Aug 2, 1999 | 65.79 |
| Jul 30, 1999 | 65.70 |
| Jul 29, 1999 | 65.63 |
| Jul 28, 1999 | 65.54 |
| Jul 27, 1999 | 65.45 |
| Jul 26, 1999 | 65.34 |
| Jul 23, 1999 | 65.21 |
| Jul 22, 1999 | 65.08 |
| Jul 21, 1999 | 64.99 |
| Jul 20, 1999 | 64.89 |
| Jul 19, 1999 | 64.77 |
| Jul 16, 1999 | 64.68 |
| Jul 15, 1999 | 64.68 |
| Jul 14, 1999 | 64.78 |
| Jul 13, 1999 | 64.93 |
| Jul 12, 1999 | 65.09 |
| Jul 9, 1999 | 65.24 |
| Jul 8, 1999 | 65.40 |
| Jul 7, 1999 | 65.55 |
| Jul 6, 1999 | 65.70 |
| Jul 2, 1999 | 65.85 |
| Jul 1, 1999 | 65.98 |
| Jun 30, 1999 | 66.13 |
| Jun 29, 1999 | 66.25 |
| Jun 28, 1999 | 66.35 |
| Jun 25, 1999 | 66.44 |
| Jun 24, 1999 | 66.56 |
| Jun 23, 1999 | 66.67 |
| Jun 22, 1999 | 66.79 |
| Jun 21, 1999 | 66.91 |
| Jun 18, 1999 | 67.06 |
| Jun 17, 1999 | 67.22 |
| Jun 16, 1999 | 67.32 |
| Jun 15, 1999 | 67.44 |
| Jun 14, 1999 | 67.56 |
| Jun 11, 1999 | 67.75 |
| Jun 10, 1999 | 67.96 |
| Jun 9, 1999 | 68.18 |
| Jun 8, 1999 | 68.39 |
| Jun 7, 1999 | 68.58 |
| Jun 4, 1999 | 68.79 |
| Jun 3, 1999 | 69.01 |
| Jun 2, 1999 | 69.22 |
| Jun 1, 1999 | 69.42 |
| May 28, 1999 | 69.61 |
| May 27, 1999 | 69.84 |
| May 26, 1999 | 70.07 |
| May 25, 1999 | 70.31 |
| May 24, 1999 | 70.59 |
| May 21, 1999 | 70.85 |
| May 20, 1999 | 71.11 |
| May 19, 1999 | 71.37 |
| May 18, 1999 | 71.65 |
| May 17, 1999 | 71.96 |
| May 14, 1999 | 72.27 |
| May 13, 1999 | 72.58 |
| May 12, 1999 | 72.88 |
| May 11, 1999 | 73.15 |
| May 10, 1999 | 73.46 |
| May 7, 1999 | 73.78 |
| May 6, 1999 | 74.15 |
| May 5, 1999 | 74.53 |
| May 4, 1999 | 74.94 |
| May 3, 1999 | 75.32 |
| Apr 30, 1999 | 75.69 |
| Apr 29, 1999 | 76.06 |
| Apr 28, 1999 | 76.42 |
| Apr 27, 1999 | 76.76 |
| Apr 26, 1999 | 77.10 |
| Apr 23, 1999 | 77.47 |
| Apr 22, 1999 | 77.80 |
| Apr 21, 1999 | 78.13 |
| Apr 20, 1999 | 78.46 |
| Apr 19, 1999 | 78.81 |
| Apr 16, 1999 | 79.19 |
| Apr 15, 1999 | 79.57 |
| Apr 14, 1999 | 79.95 |
| Apr 13, 1999 | 80.36 |
| Apr 12, 1999 | 80.79 |
| Apr 9, 1999 | 81.22 |
| Apr 8, 1999 | 81.62 |
| Apr 7, 1999 | 82.05 |
| Apr 6, 1999 | 82.50 |
| Apr 5, 1999 | 82.95 |
| Apr 1, 1999 | 83.40 |
| Mar 31, 1999 | 83.85 |
| Mar 30, 1999 | 84.28 |
| Mar 29, 1999 | 84.70 |
| Mar 26, 1999 | 85.12 |
| Mar 25, 1999 | 85.57 |
| Mar 24, 1999 | 86.03 |
| Mar 23, 1999 | 86.51 |
| Mar 22, 1999 | 86.96 |
| Mar 19, 1999 | 87.37 |
| Mar 18, 1999 | 87.76 |
| Mar 17, 1999 | 88.18 |
| Mar 16, 1999 | 88.59 |
| Mar 15, 1999 | 89.01 |
| Mar 12, 1999 | 89.42 |
| Mar 11, 1999 | 89.83 |
| Mar 10, 1999 | 90.23 |
| Mar 9, 1999 | 90.64 |
| Mar 8, 1999 | 91.05 |
| Mar 5, 1999 | 91.46 |
| Mar 4, 1999 | 91.86 |
| Mar 3, 1999 | 92.26 |
| Mar 2, 1999 | 92.67 |
| Mar 1, 1999 | 93.11 |
| Feb 26, 1999 | 93.54 |
| Feb 25, 1999 | 93.98 |
| Feb 24, 1999 | 94.43 |
| Feb 23, 1999 | 94.87 |
| Feb 22, 1999 | 95.31 |
| Feb 19, 1999 | 95.73 |
| Feb 18, 1999 | 96.17 |
| Feb 17, 1999 | 96.61 |
| Feb 16, 1999 | 97.05 |
| Feb 12, 1999 | 97.45 |
| Feb 11, 1999 | 97.87 |
| Feb 10, 1999 | 98.23 |
| Feb 9, 1999 | 98.60 |
| Feb 8, 1999 | 99.00 |
| Feb 5, 1999 | 99.37 |
| Feb 4, 1999 | 99.76 |
| Feb 3, 1999 | 100.16 |
| Feb 2, 1999 | 100.60 |
| Feb 1, 1999 | 101.03 |
| Jan 29, 1999 | 101.45 |
| Jan 28, 1999 | 101.83 |
| Jan 27, 1999 | 102.20 |
| Jan 26, 1999 | 102.59 |
| Jan 25, 1999 | 102.97 |
| Jan 22, 1999 | 103.32 |
| Jan 21, 1999 | 103.68 |
| Jan 20, 1999 | 104.06 |
| Jan 19, 1999 | 104.39 |
| Jan 15, 1999 | 104.71 |
| Jan 14, 1999 | 105.03 |
| Jan 13, 1999 | 105.36 |
| Jan 12, 1999 | 105.67 |
| Jan 11, 1999 | 105.99 |
| Jan 8, 1999 | 106.30 |
| Jan 7, 1999 | 106.61 |
| Jan 6, 1999 | 106.92 |
| Jan 5, 1999 | 107.20 |
| Jan 4, 1999 | 107.51 |
| Dec 31, 1998 | 107.84 |
| Dec 30, 1998 | 108.18 |
| Dec 29, 1998 | 108.53 |
| Dec 28, 1998 | 108.90 |
| Dec 24, 1998 | 109.27 |
| Dec 23, 1998 | 109.64 |
| Dec 22, 1998 | 110.02 |
| Dec 21, 1998 | 110.38 |
| Dec 18, 1998 | 110.70 |
| Dec 17, 1998 | 111.06 |
| Dec 16, 1998 | 111.39 |
| Dec 15, 1998 | 111.73 |
| Dec 14, 1998 | 112.09 |
| Dec 11, 1998 | 112.44 |
| Dec 10, 1998 | 112.76 |
| Dec 9, 1998 | 113.07 |
| Dec 8, 1998 | 113.39 |
| Dec 7, 1998 | 113.68 |
| Dec 4, 1998 | 113.95 |
| Dec 3, 1998 | 114.23 |
| Dec 2, 1998 | 114.53 |
| Dec 1, 1998 | 114.80 |
| Nov 30, 1998 | 115.05 |
| Nov 27, 1998 | 115.32 |
| Nov 25, 1998 | 115.59 |
| Nov 24, 1998 | 115.84 |
| Nov 23, 1998 | 116.10 |
| Nov 20, 1998 | 116.38 |
| Nov 19, 1998 | 116.68 |
| Nov 18, 1998 | 117.02 |
| Nov 17, 1998 | 117.33 |
| Nov 16, 1998 | 117.58 |
| Nov 13, 1998 | 117.84 |
| Nov 12, 1998 | 118.10 |
| Nov 11, 1998 | 118.36 |
| Nov 10, 1998 | 118.60 |
| Nov 9, 1998 | 118.84 |
| Nov 6, 1998 | 119.08 |
| Nov 5, 1998 | 119.33 |
| Nov 4, 1998 | 119.60 |
| Nov 3, 1998 | 119.89 |
| Nov 2, 1998 | 120.17 |
| Oct 30, 1998 | 120.46 |
| Oct 29, 1998 | 120.76 |
| Oct 28, 1998 | 121.08 |
| Oct 27, 1998 | 121.38 |
| Oct 26, 1998 | 121.73 |
| Oct 23, 1998 | 122.11 |
| Oct 22, 1998 | 122.50 |
| Oct 21, 1998 | 122.90 |
| Oct 20, 1998 | 123.29 |
| Oct 19, 1998 | 123.71 |
| Oct 16, 1998 | 124.11 |
| Oct 15, 1998 | 124.55 |
| Oct 14, 1998 | 125.00 |
| Oct 13, 1998 | 125.44 |
| Oct 12, 1998 | 125.87 |
| Oct 9, 1998 | 126.27 |
| Oct 8, 1998 | 126.68 |
| Oct 7, 1998 | 127.15 |
| Oct 6, 1998 | 127.63 |
| Oct 5, 1998 | 128.10 |
| Oct 2, 1998 | 128.55 |
| Oct 1, 1998 | 129.01 |
| Sep 30, 1998 | 129.44 |
| Sep 29, 1998 | 129.85 |
| Sep 28, 1998 | 130.15 |
| Sep 25, 1998 | 130.36 |
| Sep 24, 1998 | 130.53 |
| Sep 23, 1998 | 130.70 |
| Sep 22, 1998 | 130.84 |
| Sep 21, 1998 | 130.98 |
| Sep 18, 1998 | 131.11 |
| Sep 17, 1998 | 131.22 |
| Sep 16, 1998 | 131.35 |
| Sep 15, 1998 | 131.50 |
| Sep 14, 1998 | 131.64 |
| Sep 11, 1998 | 131.81 |
| Sep 10, 1998 | 131.99 |
| Sep 9, 1998 | 132.18 |
| Sep 8, 1998 | 132.37 |
| Sep 4, 1998 | 132.55 |
| Sep 3, 1998 | 132.72 |
| Sep 2, 1998 | 132.88 |
| Sep 1, 1998 | 133.03 |
| Aug 31, 1998 | 133.18 |
| Aug 28, 1998 | 133.35 |
| Aug 27, 1998 | 133.49 |
| Aug 26, 1998 | 133.63 |
| Aug 25, 1998 | 133.73 |
| Aug 24, 1998 | 133.83 |
| Aug 21, 1998 | 133.92 |
| Aug 20, 1998 | 134.04 |
| Aug 19, 1998 | 134.17 |
| Aug 18, 1998 | 134.22 |
| Aug 17, 1998 | 134.24 |
| Aug 14, 1998 | 134.31 |
| Aug 13, 1998 | 134.42 |
| Aug 12, 1998 | 134.48 |
| Aug 11, 1998 | 134.57 |
| Aug 10, 1998 | 134.70 |
| Aug 7, 1998 | 134.77 |
| Aug 6, 1998 | 134.84 |
| Aug 5, 1998 | 134.94 |
| Aug 4, 1998 | 135.02 |
| Aug 3, 1998 | 135.10 |
| Jul 31, 1998 | 135.18 |
| Jul 30, 1998 | 135.23 |
| Jul 29, 1998 | 135.28 |
| Jul 28, 1998 | 135.35 |
| Jul 27, 1998 | 135.42 |
| Jul 24, 1998 | 135.48 |
| Jul 23, 1998 | 135.52 |
| Jul 22, 1998 | 135.52 |
| Jul 21, 1998 | 135.52 |
| Jul 20, 1998 | 135.49 |
| Jul 17, 1998 | 135.42 |
| Jul 16, 1998 | 135.35 |
| Jul 15, 1998 | 135.31 |
| Jul 14, 1998 | 135.28 |
| Jul 13, 1998 | 135.23 |
| Jul 10, 1998 | 135.19 |
| Jul 9, 1998 | 135.16 |
| Jul 8, 1998 | 135.11 |
| Jul 7, 1998 | 135.09 |
| Jul 6, 1998 | 135.08 |
| Jul 2, 1998 | 135.06 |
| Jul 1, 1998 | 135.08 |
| Jun 30, 1998 | 135.07 |
| Jun 29, 1998 | 135.08 |
| Jun 26, 1998 | 135.03 |
| Jun 25, 1998 | 134.94 |
| Jun 24, 1998 | 134.87 |
| Jun 23, 1998 | 134.79 |
| Jun 22, 1998 | 134.77 |
| Jun 19, 1998 | 134.73 |
| Jun 18, 1998 | 134.68 |
| Jun 17, 1998 | 134.60 |
| Jun 16, 1998 | 134.52 |
| Jun 15, 1998 | 134.44 |
| Jun 12, 1998 | 134.39 |
| Jun 11, 1998 | 134.32 |
| Jun 10, 1998 | 134.24 |
| Jun 9, 1998 | 134.17 |
| Jun 8, 1998 | 134.08 |
| Jun 5, 1998 | 133.99 |
| Jun 4, 1998 | 133.91 |
| Jun 3, 1998 | 133.84 |
| Jun 2, 1998 | 133.78 |
| Jun 1, 1998 | 133.67 |
| May 29, 1998 | 133.57 |
| May 28, 1998 | 133.46 |
| May 27, 1998 | 133.39 |
| May 26, 1998 | 133.33 |
| May 22, 1998 | 133.29 |
| May 21, 1998 | 133.24 |
| May 20, 1998 | 133.20 |
| May 19, 1998 | 133.16 |
| May 18, 1998 | 133.11 |
| May 15, 1998 | 133.08 |
| May 14, 1998 | 133.04 |
| May 13, 1998 | 132.97 |
| May 12, 1998 | 132.91 |
| May 11, 1998 | 132.84 |
| May 8, 1998 | 132.79 |
| May 7, 1998 | 132.73 |
| May 6, 1998 | 132.68 |
| May 5, 1998 | 132.66 |
| May 4, 1998 | 132.63 |
| May 1, 1998 | 132.58 |
| Apr 30, 1998 | 132.49 |
| Apr 29, 1998 | 132.39 |
| Apr 28, 1998 | 132.31 |
| Apr 27, 1998 | 132.26 |
| Apr 24, 1998 | 132.20 |
| Apr 23, 1998 | 132.12 |
| Apr 22, 1998 | 132.03 |
| Apr 21, 1998 | 131.93 |
| Apr 20, 1998 | 131.82 |
| Apr 17, 1998 | 131.68 |
| Apr 16, 1998 | 131.56 |
| Apr 15, 1998 | 131.44 |
| Apr 14, 1998 | 131.34 |
| Apr 13, 1998 | 131.24 |
| Apr 9, 1998 | 131.15 |
| Apr 8, 1998 | 131.06 |
| Apr 7, 1998 | 130.96 |
| Apr 6, 1998 | 130.90 |
| Apr 3, 1998 | 130.82 |
| Apr 2, 1998 | 130.74 |
| Apr 1, 1998 | 130.69 |
| Mar 31, 1998 | 130.66 |
| Mar 30, 1998 | 130.60 |
| Mar 27, 1998 | 130.54 |
| Mar 26, 1998 | 130.46 |
| Mar 25, 1998 | 130.37 |
| Mar 24, 1998 | 130.26 |
| Mar 23, 1998 | 130.14 |
| Mar 20, 1998 | 130.03 |
| Mar 19, 1998 | 129.90 |
| Mar 18, 1998 | 129.75 |
| Mar 17, 1998 | 129.63 |
| Mar 16, 1998 | 129.46 |
| Mar 13, 1998 | 129.26 |
| Mar 12, 1998 | 129.07 |
| Mar 11, 1998 | 128.88 |
| Mar 10, 1998 | 128.67 |
| Mar 9, 1998 | 128.47 |
| Mar 6, 1998 | 128.30 |
| Mar 5, 1998 | 128.15 |
| Mar 4, 1998 | 128.02 |
| Mar 3, 1998 | 127.88 |
| Mar 2, 1998 | 127.73 |
| Feb 27, 1998 | 127.58 |
| Feb 26, 1998 | 127.43 |
| Feb 25, 1998 | 127.28 |
| Feb 24, 1998 | 127.16 |
| Feb 23, 1998 | 127.07 |
| Feb 20, 1998 | 127.00 |
| Feb 19, 1998 | 126.94 |
| Feb 18, 1998 | 126.86 |
| Feb 17, 1998 | 126.78 |
| Feb 13, 1998 | 126.68 |
| Feb 12, 1998 | 126.57 |
| Feb 11, 1998 | 126.45 |
| Feb 10, 1998 | 126.34 |
| Feb 9, 1998 | 126.23 |
| Feb 6, 1998 | 126.10 |
| Feb 5, 1998 | 125.99 |
| Feb 4, 1998 | 125.83 |
| Feb 3, 1998 | 125.70 |
| Feb 2, 1998 | 125.63 |
| Jan 30, 1998 | 125.56 |
| Jan 29, 1998 | 125.48 |
| Jan 28, 1998 | 125.41 |
| Jan 27, 1998 | 125.33 |
| Jan 26, 1998 | 125.25 |
| Jan 23, 1998 | 125.16 |
| Jan 22, 1998 | 125.09 |
| Jan 21, 1998 | 125.00 |
| Jan 20, 1998 | 124.88 |
| Jan 16, 1998 | 124.75 |
| Jan 15, 1998 | 124.62 |
| Jan 14, 1998 | 124.48 |
| Jan 13, 1998 | 124.35 |
| Jan 12, 1998 | 124.20 |
| Jan 9, 1998 | 124.09 |
| Jan 8, 1998 | 123.99 |
| Jan 7, 1998 | 123.88 |
| Jan 6, 1998 | 123.75 |
| Jan 5, 1998 | 123.63 |
| Jan 2, 1998 | 123.47 |
| Dec 31, 1997 | 123.35 |
| Dec 30, 1997 | 123.19 |
| Dec 29, 1997 | 123.09 |
| Dec 26, 1997 | 122.98 |
| Dec 24, 1997 | 122.87 |
| Dec 23, 1997 | 122.77 |
| Dec 22, 1997 | 122.66 |
| Dec 19, 1997 | 122.51 |
| Dec 18, 1997 | 122.36 |
| Dec 17, 1997 | 122.20 |
| Dec 16, 1997 | 122.05 |
| Dec 15, 1997 | 121.84 |
| Dec 12, 1997 | 121.66 |
| Dec 11, 1997 | 121.50 |
| Dec 10, 1997 | 121.36 |
| Dec 9, 1997 | 121.22 |
| Dec 8, 1997 | 121.06 |
| Dec 5, 1997 | 120.91 |
| Dec 4, 1997 | 120.76 |
| Dec 3, 1997 | 120.62 |
| Dec 2, 1997 | 120.49 |
| Dec 1, 1997 | 120.35 |
| Nov 28, 1997 | 120.24 |
| Nov 26, 1997 | 120.12 |
| Nov 25, 1997 | 119.98 |
| Nov 24, 1997 | 119.85 |
| Nov 21, 1997 | 119.72 |
| Nov 20, 1997 | 119.58 |
| Nov 19, 1997 | 119.42 |
| Nov 18, 1997 | 119.26 |
| Nov 17, 1997 | 119.13 |
| Nov 14, 1997 | 119.00 |
| Nov 13, 1997 | 118.89 |
| Nov 12, 1997 | 118.76 |
| Nov 11, 1997 | 118.63 |
| Nov 10, 1997 | 118.50 |
| Nov 7, 1997 | 118.37 |
| Nov 6, 1997 | 118.24 |
| Nov 5, 1997 | 118.10 |
| Nov 4, 1997 | 117.95 |
| Nov 3, 1997 | 117.80 |
| Oct 31, 1997 | 117.65 |
| Oct 30, 1997 | 117.54 |
| Oct 29, 1997 | 117.43 |
| Oct 28, 1997 | 117.31 |
| Oct 27, 1997 | 117.17 |
| Oct 24, 1997 | 117.10 |
| Oct 23, 1997 | 116.93 |
| Oct 22, 1997 | 116.77 |
| Oct 21, 1997 | 116.62 |
| Oct 20, 1997 | 116.45 |
| Oct 17, 1997 | 116.26 |
| Oct 16, 1997 | 116.08 |
| Oct 15, 1997 | 115.85 |
| Oct 14, 1997 | 115.66 |
| Oct 13, 1997 | 115.45 |
| Oct 10, 1997 | 115.23 |
| Oct 9, 1997 | 114.98 |
| Oct 8, 1997 | 114.73 |
| Oct 7, 1997 | 114.48 |
| Oct 6, 1997 | 114.24 |
| Oct 3, 1997 | 114.02 |
| Oct 2, 1997 | 113.78 |
| Oct 1, 1997 | 113.53 |
| Sep 30, 1997 | 113.29 |
| Sep 29, 1997 | 113.09 |
| Sep 26, 1997 | 112.89 |
| Sep 25, 1997 | 112.68 |
| Sep 24, 1997 | 112.50 |
| Sep 23, 1997 | 112.32 |
| Sep 22, 1997 | 112.13 |
| Sep 19, 1997 | 111.92 |
| Sep 18, 1997 | 111.71 |
| Sep 17, 1997 | 111.50 |
| Sep 16, 1997 | 111.28 |
| Sep 15, 1997 | 111.08 |
| Sep 12, 1997 | 110.86 |
| Sep 11, 1997 | 110.66 |
| Sep 10, 1997 | 110.50 |
| Sep 9, 1997 | 110.36 |
| Sep 8, 1997 | 110.22 |
| Sep 5, 1997 | 110.09 |
| Sep 4, 1997 | 109.95 |
| Sep 3, 1997 | 109.80 |
| Sep 2, 1997 | 109.66 |
| Aug 29, 1997 | 109.52 |
| Aug 28, 1997 | 109.38 |
| Aug 27, 1997 | 109.24 |
| Aug 26, 1997 | 109.09 |
| Aug 25, 1997 | 108.97 |
| Aug 22, 1997 | 108.82 |
| Aug 21, 1997 | 108.67 |
| Aug 20, 1997 | 108.48 |
| Aug 19, 1997 | 108.31 |
| Aug 18, 1997 | 108.16 |
| Aug 15, 1997 | 108.02 |
| Aug 14, 1997 | 107.89 |
| Aug 13, 1997 | 107.77 |
| Aug 12, 1997 | 107.66 |
| Aug 11, 1997 | 107.54 |
| Aug 8, 1997 | 107.40 |
| Aug 7, 1997 | 107.24 |
| Aug 6, 1997 | 107.06 |
| Aug 5, 1997 | 106.88 |
| Aug 4, 1997 | 106.70 |
| Aug 1, 1997 | 106.51 |
| Jul 31, 1997 | 106.33 |
| Jul 30, 1997 | 106.16 |
| Jul 29, 1997 | 105.98 |
| Jul 28, 1997 | 105.80 |
| Jul 25, 1997 | 105.61 |
| Jul 24, 1997 | 105.41 |
| Jul 23, 1997 | 105.22 |
| Jul 22, 1997 | 105.02 |
| Jul 21, 1997 | 104.81 |
| Jul 18, 1997 | 104.57 |
| Jul 17, 1997 | 104.33 |
| Jul 16, 1997 | 104.10 |
| Jul 15, 1997 | 103.91 |
| Jul 14, 1997 | 103.72 |
| Jul 11, 1997 | 103.53 |
| Jul 10, 1997 | 103.32 |
| Jul 9, 1997 | 103.11 |
| Jul 8, 1997 | 102.90 |
| Jul 7, 1997 | 102.70 |
| Jul 3, 1997 | 102.51 |
| Jul 2, 1997 | 102.32 |
| Jul 1, 1997 | 102.15 |
| Jun 30, 1997 | 101.99 |
| Jun 27, 1997 | 101.82 |
| Jun 26, 1997 | 101.64 |
| Jun 25, 1997 | 101.46 |
| Jun 24, 1997 | 101.27 |
| Jun 23, 1997 | 101.07 |
| Jun 20, 1997 | 100.88 |
| Jun 19, 1997 | 100.67 |
| Jun 18, 1997 | 100.44 |
| Jun 17, 1997 | 100.23 |
| Jun 16, 1997 | 99.99 |
| Jun 13, 1997 | 99.72 |
| Jun 12, 1997 | 99.50 |
| Jun 11, 1997 | 99.28 |
| Jun 10, 1997 | 99.06 |
| Jun 9, 1997 | 98.86 |
| Jun 6, 1997 | 98.66 |
| Jun 5, 1997 | 98.49 |
| Jun 4, 1997 | 98.31 |
| Jun 3, 1997 | 98.15 |
| Jun 2, 1997 | 97.98 |
| May 30, 1997 | 97.81 |
| May 29, 1997 | 97.68 |
| May 28, 1997 | 97.55 |
| May 27, 1997 | 97.43 |
| May 23, 1997 | 97.30 |
| May 22, 1997 | 97.18 |
| May 21, 1997 | 97.06 |
| May 20, 1997 | 96.93 |
| May 19, 1997 | 96.80 |
| May 16, 1997 | 96.66 |
| May 15, 1997 | 96.52 |
| May 14, 1997 | 96.36 |
| May 13, 1997 | 96.22 |
| May 12, 1997 | 96.09 |
| May 9, 1997 | 95.98 |
| May 8, 1997 | 95.86 |
| May 7, 1997 | 95.70 |
| May 6, 1997 | 95.56 |
| May 5, 1997 | 95.41 |
| May 2, 1997 | 95.26 |
| May 1, 1997 | 95.16 |
| Apr 30, 1997 | 95.07 |
| Apr 29, 1997 | 95.00 |
| Apr 28, 1997 | 94.91 |
| Apr 25, 1997 | 94.85 |
| Apr 24, 1997 | 94.78 |
| Apr 23, 1997 | 94.75 |
| Apr 22, 1997 | 94.70 |
| Apr 21, 1997 | 94.66 |
| Apr 18, 1997 | 94.63 |
| Apr 17, 1997 | 94.59 |
| Apr 16, 1997 | 94.54 |
| Apr 15, 1997 | 94.50 |
| Apr 14, 1997 | 94.46 |
| Apr 11, 1997 | 94.43 |
| Apr 10, 1997 | 94.38 |
| Apr 9, 1997 | 94.33 |
| Apr 8, 1997 | 94.27 |
| Apr 7, 1997 | 94.21 |
| Apr 4, 1997 | 94.15 |
| Apr 3, 1997 | 94.09 |
| Apr 2, 1997 | 94.01 |
| Apr 1, 1997 | 93.97 |
| Mar 31, 1997 | 93.91 |
| Mar 27, 1997 | 93.87 |
| Mar 26, 1997 | 93.80 |
| Mar 25, 1997 | 93.72 |
| Mar 24, 1997 | 93.63 |
| Mar 21, 1997 | 93.54 |
| Mar 20, 1997 | 93.45 |
| Mar 19, 1997 | 93.37 |
| Mar 18, 1997 | 93.27 |
| Mar 17, 1997 | 93.16 |
| Mar 14, 1997 | 93.04 |
| Mar 13, 1997 | 92.93 |
| Mar 12, 1997 | 92.83 |
| Mar 11, 1997 | 92.75 |
| Mar 10, 1997 | 92.67 |
| Mar 7, 1997 | 92.59 |
| Mar 6, 1997 | 92.53 |
| Mar 5, 1997 | 92.47 |
| Mar 4, 1997 | 92.39 |
| Mar 3, 1997 | 92.35 |
| Feb 28, 1997 | 92.29 |
| Feb 27, 1997 | 92.23 |
| Feb 26, 1997 | 92.16 |
| Feb 25, 1997 | 92.09 |
| Feb 24, 1997 | 92.03 |
| Feb 21, 1997 | 91.97 |
| Feb 20, 1997 | 91.90 |
| Feb 19, 1997 | 91.84 |
| Feb 18, 1997 | 91.77 |
| Feb 14, 1997 | 91.72 |
| Feb 13, 1997 | 91.65 |
| Feb 12, 1997 | 91.60 |
| Feb 11, 1997 | 91.53 |
| Feb 10, 1997 | 91.47 |
| Feb 7, 1997 | 91.41 |
| Feb 6, 1997 | 91.35 |
| Feb 5, 1997 | 91.32 |
| Feb 4, 1997 | 91.30 |
| Feb 3, 1997 | 91.24 |
| Jan 31, 1997 | 91.20 |
| Jan 30, 1997 | 91.12 |
| Jan 29, 1997 | 91.07 |
| Jan 28, 1997 | 91.02 |
| Jan 27, 1997 | 90.97 |
| Jan 24, 1997 | 90.88 |
| Jan 23, 1997 | 90.79 |
| Jan 22, 1997 | 90.71 |
| Jan 21, 1997 | 90.63 |
| Jan 20, 1997 | 90.53 |
| Jan 17, 1997 | 90.43 |
| Jan 16, 1997 | 90.34 |
| Jan 15, 1997 | 90.27 |
| Jan 14, 1997 | 90.22 |
| Jan 13, 1997 | 90.15 |
| Jan 10, 1997 | 90.09 |
| Jan 9, 1997 | 90.02 |
| Jan 8, 1997 | 89.96 |
| Jan 7, 1997 | 89.92 |
| Jan 6, 1997 | 89.89 |
| Jan 3, 1997 | 89.84 |
| Jan 2, 1997 | 89.81 |
| Dec 31, 1996 | 89.81 |
| Dec 30, 1996 | 89.80 |
| Dec 27, 1996 | 89.78 |
| Dec 26, 1996 | 89.77 |
| Dec 24, 1996 | 89.76 |
| Dec 23, 1996 | 89.73 |
| Dec 20, 1996 | 89.71 |
| Dec 19, 1996 | 89.68 |
| Dec 18, 1996 | 89.66 |
| Dec 17, 1996 | 89.64 |
| Dec 16, 1996 | 89.63 |
| Dec 13, 1996 | 89.62 |
| Dec 12, 1996 | 89.59 |
| Dec 11, 1996 | 89.56 |
| Dec 10, 1996 | 89.53 |
| Dec 9, 1996 | 89.50 |
| Dec 6, 1996 | 89.47 |
| Dec 5, 1996 | 89.45 |
| Dec 4, 1996 | 89.44 |
| Dec 3, 1996 | 89.41 |
| Dec 2, 1996 | 89.39 |
| Nov 29, 1996 | 89.37 |
| Nov 27, 1996 | 89.34 |
| Nov 26, 1996 | 89.32 |
| Nov 25, 1996 | 89.28 |
| Nov 22, 1996 | 89.24 |
| Nov 21, 1996 | 89.19 |
| Nov 20, 1996 | 89.12 |
| Nov 19, 1996 | 89.04 |
| Nov 18, 1996 | 88.95 |
| Nov 15, 1996 | 88.86 |
| Nov 14, 1996 | 88.77 |
| Nov 13, 1996 | 88.68 |
| Nov 12, 1996 | 88.60 |
| Nov 11, 1996 | 88.52 |
| Nov 8, 1996 | 88.42 |
| Nov 7, 1996 | 88.33 |
| Nov 6, 1996 | 88.25 |
| Nov 5, 1996 | 88.16 |
| Nov 4, 1996 | 88.11 |
| Nov 1, 1996 | 88.05 |
| Oct 31, 1996 | 87.99 |
| Oct 30, 1996 | 87.94 |
| Oct 29, 1996 | 87.88 |
| Oct 28, 1996 | 87.80 |
| Oct 25, 1996 | 87.70 |
| Oct 24, 1996 | 87.61 |
| Oct 23, 1996 | 87.52 |
| Oct 22, 1996 | 87.42 |
| Oct 21, 1996 | 87.30 |
| Oct 18, 1996 | 87.19 |
| Oct 17, 1996 | 87.07 |
| Oct 16, 1996 | 86.93 |
| Oct 15, 1996 | 86.81 |
| Oct 14, 1996 | 86.69 |
| Oct 11, 1996 | 86.56 |
| Oct 10, 1996 | 86.43 |
| Oct 9, 1996 | 86.30 |
| Oct 8, 1996 | 86.17 |
| Oct 7, 1996 | 86.04 |
| Oct 4, 1996 | 85.90 |
| Oct 3, 1996 | 85.78 |
| Oct 2, 1996 | 85.67 |
| Oct 1, 1996 | 85.57 |
| Sep 30, 1996 | 85.48 |
| Sep 27, 1996 | 85.39 |
| Sep 26, 1996 | 85.30 |
| Sep 25, 1996 | 85.21 |
| Sep 24, 1996 | 85.15 |
| Sep 23, 1996 | 85.10 |
| Sep 20, 1996 | 85.05 |
| Sep 19, 1996 | 85.00 |
| Sep 18, 1996 | 84.94 |
| Sep 17, 1996 | 84.88 |
| Sep 16, 1996 | 84.80 |
| Sep 13, 1996 | 84.70 |
| Sep 12, 1996 | 84.62 |
| Sep 11, 1996 | 84.54 |
| Sep 10, 1996 | 84.46 |
| Sep 9, 1996 | 84.36 |
| Sep 6, 1996 | 84.28 |
| Sep 5, 1996 | 84.18 |
| Sep 4, 1996 | 84.09 |
| Sep 3, 1996 | 84.01 |
| Aug 30, 1996 | 83.95 |
| Aug 29, 1996 | 83.88 |
| Aug 28, 1996 | 83.81 |
| Aug 27, 1996 | 83.75 |
| Aug 26, 1996 | 83.70 |
| Aug 23, 1996 | 83.65 |
| Aug 22, 1996 | 83.60 |
| Aug 21, 1996 | 83.55 |
| Aug 20, 1996 | 83.49 |
| Aug 19, 1996 | 83.42 |
| Aug 16, 1996 | 83.34 |
| Aug 15, 1996 | 83.25 |
| Aug 14, 1996 | 83.15 |
| Aug 13, 1996 | 83.05 |
| Aug 12, 1996 | 82.97 |
| Aug 9, 1996 | 82.88 |
| Aug 8, 1996 | 82.80 |
| Aug 7, 1996 | 82.71 |
| Aug 6, 1996 | 82.63 |
| Aug 5, 1996 | 82.53 |
| Aug 2, 1996 | 82.43 |
| Aug 1, 1996 | 82.34 |
| Jul 31, 1996 | 82.28 |
| Jul 30, 1996 | 82.22 |
| Jul 29, 1996 | 82.15 |
| Jul 26, 1996 | 82.06 |
| Jul 25, 1996 | 81.97 |
| Jul 24, 1996 | 81.86 |
| Jul 23, 1996 | 81.80 |
| Jul 22, 1996 | 81.72 |
| Jul 19, 1996 | 81.66 |
| Jul 18, 1996 | 81.58 |
| Jul 17, 1996 | 81.49 |
| Jul 16, 1996 | 81.38 |
| Jul 15, 1996 | 81.29 |
| Jul 12, 1996 | 81.20 |
| Jul 11, 1996 | 81.07 |
| Jul 10, 1996 | 80.95 |
| Jul 9, 1996 | 80.81 |
| Jul 8, 1996 | 80.67 |
| Jul 5, 1996 | 80.54 |
| Jul 3, 1996 | 80.41 |
| Jul 2, 1996 | 80.27 |
| Jul 1, 1996 | 80.12 |
| Jun 28, 1996 | 79.97 |
| Jun 27, 1996 | 79.82 |
| Jun 26, 1996 | 79.68 |
| Jun 25, 1996 | 79.54 |
| Jun 24, 1996 | 79.39 |
| Jun 21, 1996 | 79.24 |
| Jun 20, 1996 | 79.09 |
| Jun 19, 1996 | 78.95 |
| Jun 18, 1996 | 78.81 |
| Jun 17, 1996 | 78.70 |
| Jun 14, 1996 | 78.57 |
| Jun 13, 1996 | 78.44 |
| Jun 12, 1996 | 78.30 |
| Jun 11, 1996 | 78.16 |
| Jun 10, 1996 | 78.01 |
| Jun 7, 1996 | 77.87 |
| Jun 6, 1996 | 77.73 |
| Jun 5, 1996 | 77.56 |
| Jun 4, 1996 | 77.39 |
| Jun 3, 1996 | 77.21 |
| May 31, 1996 | 77.04 |
| May 30, 1996 | 76.87 |
| May 29, 1996 | 76.69 |
| May 28, 1996 | 76.51 |
| May 24, 1996 | 76.31 |
| May 23, 1996 | 76.11 |
| May 22, 1996 | 75.91 |
| May 21, 1996 | 75.69 |
| May 20, 1996 | 75.48 |
| May 17, 1996 | 75.28 |
| May 16, 1996 | 75.08 |
| May 15, 1996 | 74.89 |
| May 14, 1996 | 74.68 |
| May 13, 1996 | 74.48 |
| May 10, 1996 | 74.26 |
| May 9, 1996 | 74.04 |
| May 8, 1996 | 73.81 |
| May 7, 1996 | 73.60 |
| May 6, 1996 | 73.38 |
| May 3, 1996 | 73.17 |
| May 2, 1996 | 72.95 |
| May 1, 1996 | 72.72 |
| Apr 30, 1996 | 72.48 |
| Apr 29, 1996 | 72.26 |
| Apr 26, 1996 | 72.05 |
| Apr 25, 1996 | 71.85 |
| Apr 24, 1996 | 71.63 |
| Apr 23, 1996 | 71.40 |
| Apr 22, 1996 | 71.16 |
| Apr 19, 1996 | 70.92 |
| Apr 18, 1996 | 70.67 |
| Apr 17, 1996 | 70.42 |
| Apr 16, 1996 | 70.16 |
| Apr 15, 1996 | 69.91 |
| Apr 12, 1996 | 69.67 |
| Apr 11, 1996 | 69.46 |
| Apr 10, 1996 | 69.25 |
| Apr 9, 1996 | 69.03 |
| Apr 8, 1996 | 68.81 |
| Apr 4, 1996 | 68.60 |
| Apr 3, 1996 | 68.38 |
| Apr 2, 1996 | 68.16 |
| Apr 1, 1996 | 67.94 |
| Mar 29, 1996 | 67.71 |
| Mar 28, 1996 | 67.50 |
| Mar 27, 1996 | 67.27 |
| Mar 26, 1996 | 67.04 |
| Mar 25, 1996 | 66.81 |
| Mar 22, 1996 | 66.58 |
| Mar 21, 1996 | 66.33 |
| Mar 20, 1996 | 66.09 |
| Mar 19, 1996 | 65.84 |
| Mar 18, 1996 | 65.58 |
| Mar 15, 1996 | 65.33 |
| Mar 14, 1996 | 65.10 |
| Mar 13, 1996 | 64.87 |
| Mar 12, 1996 | 64.65 |
| Mar 11, 1996 | 64.45 |
| Mar 8, 1996 | 64.24 |
| Mar 7, 1996 | 64.04 |
| Mar 6, 1996 | 63.83 |
| Mar 5, 1996 | 63.61 |
| Mar 4, 1996 | 63.39 |
| Mar 1, 1996 | 63.18 |
| Feb 29, 1996 | 62.97 |
| Feb 28, 1996 | 62.75 |
| Feb 27, 1996 | 62.52 |
| Feb 26, 1996 | 62.30 |
| Feb 23, 1996 | 62.09 |
| Feb 22, 1996 | 61.87 |
| Feb 21, 1996 | 61.64 |
| Feb 20, 1996 | 61.41 |
| Feb 16, 1996 | 61.18 |
| Feb 15, 1996 | 60.96 |
| Feb 14, 1996 | 60.76 |
| Feb 13, 1996 | 60.55 |
| Feb 12, 1996 | 60.35 |
| Feb 9, 1996 | 60.17 |
| Feb 8, 1996 | 59.99 |
| Feb 7, 1996 | 59.84 |
| Feb 6, 1996 | 59.69 |
| Feb 5, 1996 | 59.56 |
| Feb 2, 1996 | 59.42 |
| Feb 1, 1996 | 59.27 |
| Jan 31, 1996 | 59.12 |
| Jan 30, 1996 | 58.97 |
| Jan 29, 1996 | 58.84 |
| Jan 26, 1996 | 58.71 |
| Jan 25, 1996 | 58.58 |
| Jan 24, 1996 | 58.44 |
| Jan 23, 1996 | 58.30 |
| Jan 22, 1996 | 58.16 |
| Jan 19, 1996 | 58.02 |
| Jan 18, 1996 | 57.87 |
| Jan 17, 1996 | 57.71 |
| Jan 16, 1996 | 57.56 |
| Jan 15, 1996 | 57.42 |
| Jan 12, 1996 | 57.29 |
| Jan 11, 1996 | 57.16 |
| Jan 10, 1996 | 57.02 |
| Jan 9, 1996 | 56.90 |
| Jan 8, 1996 | 56.81 |
| Jan 5, 1996 | 56.70 |
| Jan 4, 1996 | 56.59 |
| Jan 3, 1996 | 56.49 |
| Jan 2, 1996 | 56.38 |
| Dec 29, 1995 | 56.27 |
| Dec 28, 1995 | 56.15 |
| Dec 27, 1995 | 56.04 |
| Dec 26, 1995 | 55.95 |
| Dec 22, 1995 | 55.84 |
| Dec 21, 1995 | 55.73 |
| Dec 20, 1995 | 55.61 |
| Dec 19, 1995 | 55.50 |
| Dec 18, 1995 | 55.36 |
| Dec 15, 1995 | 55.22 |
| Dec 14, 1995 | 55.08 |
| Dec 13, 1995 | 54.94 |
| Dec 12, 1995 | 54.80 |
| Dec 11, 1995 | 54.67 |
| Dec 8, 1995 | 54.53 |
| Dec 7, 1995 | 54.39 |
| Dec 6, 1995 | 54.25 |
| Dec 5, 1995 | 54.10 |
| Dec 4, 1995 | 53.95 |
| Dec 1, 1995 | 53.81 |
| Nov 30, 1995 | 53.68 |
| Nov 29, 1995 | 53.56 |
| Nov 28, 1995 | 53.43 |
| Nov 27, 1995 | 53.33 |
| Nov 24, 1995 | 53.22 |
| Nov 22, 1995 | 53.13 |
| Nov 21, 1995 | 53.02 |
| Nov 20, 1995 | 52.94 |
| Nov 17, 1995 | 52.85 |
| Nov 16, 1995 | 52.75 |
| Nov 15, 1995 | 52.64 |
| Nov 14, 1995 | 52.53 |
| Nov 13, 1995 | 52.44 |
| Nov 10, 1995 | 52.31 |
| Nov 9, 1995 | 52.19 |
| Nov 8, 1995 | 52.07 |
| Nov 7, 1995 | 51.95 |
| Nov 6, 1995 | 51.82 |
| Nov 3, 1995 | 51.69 |
| Nov 2, 1995 | 51.57 |
| Nov 1, 1995 | 51.45 |
| Oct 31, 1995 | 51.35 |
| Oct 30, 1995 | 51.25 |
| Oct 27, 1995 | 51.15 |
| Oct 26, 1995 | 51.05 |
| Oct 25, 1995 | 50.94 |
| Oct 24, 1995 | 50.84 |
| Oct 23, 1995 | 50.74 |
| Oct 20, 1995 | 50.63 |
| Oct 19, 1995 | 50.54 |
| Oct 18, 1995 | 50.44 |
| Oct 17, 1995 | 50.34 |
| Oct 16, 1995 | 50.25 |
| Oct 13, 1995 | 50.16 |
| Oct 12, 1995 | 50.06 |
| Oct 11, 1995 | 49.96 |
| Oct 10, 1995 | 49.88 |
| Oct 9, 1995 | 49.81 |
| Oct 6, 1995 | 49.71 |
| Oct 5, 1995 | 49.60 |
| Oct 4, 1995 | 49.50 |
| Oct 3, 1995 | 49.40 |
| Oct 2, 1995 | 49.29 |
| Sep 29, 1995 | 49.19 |
| Sep 28, 1995 | 49.08 |
| Sep 27, 1995 | 48.98 |
| Sep 26, 1995 | 48.90 |
| Sep 25, 1995 | 48.82 |
| Sep 22, 1995 | 48.73 |
| Sep 21, 1995 | 48.65 |
| Sep 20, 1995 | 48.58 |
| Sep 19, 1995 | 48.50 |
| Sep 18, 1995 | 48.42 |
| Sep 15, 1995 | 48.35 |
| Sep 14, 1995 | 48.27 |
| Sep 13, 1995 | 48.18 |
| Sep 12, 1995 | 48.09 |
| Sep 11, 1995 | 48.02 |
| Sep 8, 1995 | 47.94 |
| Sep 7, 1995 | 47.88 |
| Sep 6, 1995 | 47.82 |
| Sep 5, 1995 | 47.76 |
| Sep 1, 1995 | 47.70 |
| Aug 31, 1995 | 47.63 |
| Aug 30, 1995 | 47.56 |
| Aug 29, 1995 | 47.48 |
| Aug 28, 1995 | 47.41 |
| Aug 25, 1995 | 47.34 |
| Aug 24, 1995 | 47.27 |
| Aug 23, 1995 | 47.20 |
| Aug 22, 1995 | 47.13 |
| Aug 21, 1995 | 47.08 |
| Aug 18, 1995 | 47.03 |
| Aug 17, 1995 | 47.01 |
| Aug 16, 1995 | 46.98 |
| Aug 15, 1995 | 46.95 |
| Aug 14, 1995 | 46.92 |
| Aug 11, 1995 | 46.89 |
| Aug 10, 1995 | 46.86 |
| Aug 9, 1995 | 46.83 |
| Aug 8, 1995 | 46.79 |
| Aug 7, 1995 | 46.77 |
| Aug 4, 1995 | 46.75 |
| Aug 3, 1995 | 46.72 |
| Aug 2, 1995 | 46.71 |
| Aug 1, 1995 | 46.69 |
| Jul 31, 1995 | 46.68 |
| Jul 28, 1995 | 46.67 |
| Jul 27, 1995 | 46.67 |
| Jul 26, 1995 | 46.67 |
| Jul 25, 1995 | 46.67 |
| Jul 24, 1995 | 46.66 |
| Jul 21, 1995 | 46.64 |
| Jul 20, 1995 | 46.62 |
| Jul 19, 1995 | 46.62 |
| Jul 18, 1995 | 46.62 |
| Jul 17, 1995 | 46.62 |
| Jul 14, 1995 | 46.62 |
| Jul 13, 1995 | 46.61 |
| Jul 12, 1995 | 46.60 |
| Jul 11, 1995 | 46.60 |
| Jul 10, 1995 | 46.60 |
| Jul 7, 1995 | 46.60 |
| Jul 6, 1995 | 46.61 |
| Jul 5, 1995 | 46.62 |
| Jul 3, 1995 | 46.63 |
| Jun 30, 1995 | 46.64 |
| Jun 29, 1995 | 46.65 |
| Jun 28, 1995 | 46.65 |
| Jun 27, 1995 | 46.66 |
| Jun 26, 1995 | 46.66 |
| Jun 23, 1995 | 46.67 |
| Jun 22, 1995 | 46.67 |
| Jun 21, 1995 | 46.66 |
| Jun 20, 1995 | 46.66 |
| Jun 19, 1995 | 46.65 |
| Jun 16, 1995 | 46.63 |
| Jun 15, 1995 | 46.62 |
| Jun 14, 1995 | 46.62 |
| Jun 13, 1995 | 46.64 |
| Jun 12, 1995 | 46.64 |
| Jun 9, 1995 | 46.64 |
| Jun 8, 1995 | 46.64 |
| Jun 7, 1995 | 46.64 |
| Jun 6, 1995 | 46.63 |
| Jun 5, 1995 | 46.63 |
| Jun 2, 1995 | 46.62 |
| Jun 1, 1995 | 46.61 |
| May 31, 1995 | 46.58 |
| May 30, 1995 | 46.56 |
| May 26, 1995 | 46.54 |
| May 25, 1995 | 46.52 |
| May 24, 1995 | 46.49 |
| May 23, 1995 | 46.46 |
| May 22, 1995 | 46.42 |
| May 19, 1995 | 46.40 |
| May 18, 1995 | 46.37 |
| May 17, 1995 | 46.35 |
| May 16, 1995 | 46.32 |
| May 15, 1995 | 46.30 |
| May 12, 1995 | 46.28 |
| May 11, 1995 | 46.24 |
| May 10, 1995 | 46.21 |
| May 9, 1995 | 46.17 |
| May 8, 1995 | 46.15 |
| May 5, 1995 | 46.14 |
| May 4, 1995 | 46.13 |
| May 3, 1995 | 46.10 |
| May 2, 1995 | 46.06 |
| May 1, 1995 | 46.03 |
| Apr 28, 1995 | 45.98 |
| Apr 27, 1995 | 45.92 |
| Apr 26, 1995 | 45.87 |
| Apr 25, 1995 | 45.79 |
| Apr 24, 1995 | 45.71 |
| Apr 21, 1995 | 45.63 |
| Apr 20, 1995 | 45.55 |
| Apr 19, 1995 | 45.46 |
| Apr 18, 1995 | 45.37 |
| Apr 17, 1995 | 45.28 |
| Apr 13, 1995 | 45.18 |
| Apr 12, 1995 | 45.08 |
| Apr 11, 1995 | 45.00 |
| Apr 10, 1995 | 44.92 |
| Apr 7, 1995 | 44.83 |
| Apr 6, 1995 | 44.75 |
| Apr 5, 1995 | 44.67 |
| Apr 4, 1995 | 44.59 |
| Apr 3, 1995 | 44.52 |
| Mar 31, 1995 | 44.45 |
| Mar 30, 1995 | 44.40 |
| Mar 29, 1995 | 44.34 |
| Mar 28, 1995 | 44.29 |
| Mar 27, 1995 | 44.25 |
| Mar 24, 1995 | 44.20 |
| Mar 23, 1995 | 44.15 |
| Mar 22, 1995 | 44.10 |
| Mar 21, 1995 | 44.06 |
| Mar 20, 1995 | 44.02 |
| Mar 17, 1995 | 43.98 |
| Mar 16, 1995 | 43.94 |
| Mar 15, 1995 | 43.90 |
| Mar 14, 1995 | 43.87 |
| Mar 13, 1995 | 43.83 |
| Mar 10, 1995 | 43.80 |
| Mar 9, 1995 | 43.77 |
| Mar 8, 1995 | 43.73 |
| Mar 7, 1995 | 43.70 |
| Mar 6, 1995 | 43.66 |
| Mar 3, 1995 | 43.63 |
| Mar 2, 1995 | 43.59 |
| Mar 1, 1995 | 43.55 |
| Feb 28, 1995 | 43.51 |
| Feb 27, 1995 | 43.46 |
| Feb 24, 1995 | 43.42 |
| Feb 23, 1995 | 43.38 |
| Feb 22, 1995 | 43.33 |
| Feb 21, 1995 | 43.28 |
| Feb 17, 1995 | 43.24 |
| Feb 16, 1995 | 43.19 |
| Feb 15, 1995 | 43.16 |
| Feb 14, 1995 | 43.11 |
| Feb 13, 1995 | 43.07 |
| Feb 10, 1995 | 43.02 |
| Feb 9, 1995 | 42.97 |
| Feb 8, 1995 | 42.92 |
| Feb 7, 1995 | 42.88 |
| Feb 6, 1995 | 42.84 |
| Feb 3, 1995 | 42.78 |
| Feb 2, 1995 | 42.73 |
| Feb 1, 1995 | 42.69 |
| Jan 31, 1995 | 42.66 |
| Jan 30, 1995 | 42.63 |
| Jan 27, 1995 | 42.59 |
| Jan 26, 1995 | 42.54 |
| Jan 25, 1995 | 42.50 |
| Jan 24, 1995 | 42.46 |
| Jan 23, 1995 | 42.42 |
| Jan 20, 1995 | 42.38 |
| Jan 19, 1995 | 42.34 |
| Jan 18, 1995 | 42.29 |
| Jan 17, 1995 | 42.24 |
| Jan 16, 1995 | 42.18 |
| Jan 13, 1995 | 42.13 |
| Jan 12, 1995 | 42.08 |
| Jan 11, 1995 | 42.04 |
| Jan 10, 1995 | 42.01 |
| Jan 9, 1995 | 41.97 |
| Jan 6, 1995 | 41.95 |
| Jan 5, 1995 | 41.92 |
| Jan 4, 1995 | 41.89 |
| Jan 3, 1995 | 41.85 |
| Dec 30, 1994 | 41.81 |
| Dec 29, 1994 | 41.78 |
| Dec 28, 1994 | 41.74 |
| Dec 27, 1994 | 41.71 |
| Dec 23, 1994 | 41.68 |
| Dec 22, 1994 | 41.64 |
| Dec 21, 1994 | 41.62 |
| Dec 20, 1994 | 41.60 |
| Dec 19, 1994 | 41.58 |
| Dec 16, 1994 | 41.56 |
| Dec 15, 1994 | 41.53 |
| Dec 14, 1994 | 41.51 |
| Dec 13, 1994 | 41.48 |
| Dec 12, 1994 | 41.45 |
| Dec 9, 1994 | 41.42 |
| Dec 8, 1994 | 41.39 |
| Dec 7, 1994 | 41.37 |
| Dec 6, 1994 | 41.34 |
| Dec 5, 1994 | 41.29 |
| Dec 2, 1994 | 41.26 |
| Dec 1, 1994 | 41.22 |
| Nov 30, 1994 | 41.16 |
| Nov 29, 1994 | 41.10 |
| Nov 28, 1994 | 41.06 |
| Nov 25, 1994 | 41.01 |
| Nov 23, 1994 | 40.96 |
| Nov 22, 1994 | 40.91 |
| Nov 21, 1994 | 40.86 |
| Nov 18, 1994 | 40.79 |
| Nov 17, 1994 | 40.74 |
| Nov 16, 1994 | 40.68 |
| Nov 15, 1994 | 40.63 |
| Nov 14, 1994 | 40.58 |
| Nov 11, 1994 | 40.54 |
| Nov 10, 1994 | 40.48 |
| Nov 9, 1994 | 40.42 |
| Nov 8, 1994 | 40.36 |
| Nov 7, 1994 | 40.31 |
| Nov 4, 1994 | 40.25 |
| Nov 3, 1994 | 40.18 |
| Nov 2, 1994 | 40.11 |
| Nov 1, 1994 | 40.03 |
| Oct 31, 1994 | 39.95 |
| Oct 28, 1994 | 39.86 |
| Oct 27, 1994 | 39.79 |
| Oct 26, 1994 | 39.70 |
| Oct 25, 1994 | 39.62 |
| Oct 24, 1994 | 39.55 |
| Oct 21, 1994 | 39.48 |
| Oct 20, 1994 | 39.41 |
| Oct 19, 1994 | 39.33 |
| Oct 18, 1994 | 39.25 |
| Oct 17, 1994 | 39.17 |
| Oct 14, 1994 | 39.09 |
| Oct 13, 1994 | 39.01 |
| Oct 12, 1994 | 38.93 |
| Oct 11, 1994 | 38.85 |
| Oct 10, 1994 | 38.76 |
| Oct 7, 1994 | 38.69 |
| Oct 6, 1994 | 38.61 |
| Oct 5, 1994 | 38.53 |
| Oct 4, 1994 | 38.44 |
| Oct 3, 1994 | 38.35 |
| Sep 30, 1994 | 38.25 |
| Sep 29, 1994 | 38.15 |
| Sep 28, 1994 | 38.04 |
| Sep 27, 1994 | 37.94 |
| Sep 26, 1994 | 37.82 |
| Sep 23, 1994 | 37.70 |
| Sep 22, 1994 | 37.58 |
| Sep 21, 1994 | 37.47 |
| Sep 20, 1994 | 37.36 |
| Sep 19, 1994 | 37.24 |
| Sep 16, 1994 | 37.11 |
| Sep 15, 1994 | 36.99 |
| Sep 14, 1994 | 36.87 |
| Sep 13, 1994 | 36.74 |
| Sep 12, 1994 | 36.62 |
| Sep 9, 1994 | 36.49 |
| Sep 8, 1994 | 36.36 |
| Sep 7, 1994 | 36.23 |
| Sep 6, 1994 | 36.11 |
| Sep 2, 1994 | 36.00 |
| Sep 1, 1994 | 35.88 |
| Aug 31, 1994 | 35.77 |
| Aug 30, 1994 | 35.66 |
| Aug 29, 1994 | 35.55 |
| Aug 26, 1994 | 35.43 |
| Aug 25, 1994 | 35.33 |
| Aug 24, 1994 | 35.22 |
| Aug 23, 1994 | 35.12 |
| Aug 22, 1994 | 35.02 |
| Aug 19, 1994 | 34.92 |
| Aug 18, 1994 | 34.83 |
| Aug 17, 1994 | 34.74 |
| Aug 16, 1994 | 34.65 |
| Aug 15, 1994 | 34.56 |
| Aug 12, 1994 | 34.47 |
| Aug 11, 1994 | 34.39 |
| Aug 10, 1994 | 34.30 |
| Aug 9, 1994 | 34.21 |
| Aug 8, 1994 | 34.11 |
| Aug 5, 1994 | 34.02 |
| Aug 4, 1994 | 33.93 |
| Aug 3, 1994 | 33.84 |
| Aug 2, 1994 | 33.75 |
| Aug 1, 1994 | 33.66 |
| Jul 29, 1994 | 33.57 |
| Jul 28, 1994 | 33.49 |
| Jul 27, 1994 | 33.41 |
| Jul 26, 1994 | 33.33 |
| Jul 25, 1994 | 33.24 |
| Jul 22, 1994 | 33.15 |
| Jul 21, 1994 | 33.06 |
| Jul 20, 1994 | 32.97 |
| Jul 19, 1994 | 32.87 |
| Jul 18, 1994 | 32.77 |
| Jul 15, 1994 | 32.66 |
| Jul 14, 1994 | 32.57 |
| Jul 13, 1994 | 32.47 |
| Jul 12, 1994 | 32.37 |
| Jul 11, 1994 | 32.28 |
| Jul 8, 1994 | 32.19 |
| Jul 7, 1994 | 32.10 |
| Jul 6, 1994 | 32.01 |
| Jul 5, 1994 | 31.94 |
| Jul 1, 1994 | 31.87 |
| Jun 30, 1994 | 31.79 |
| Jun 29, 1994 | 31.72 |
| Jun 28, 1994 | 31.64 |
| Jun 27, 1994 | 31.55 |
| Jun 24, 1994 | 31.46 |
| Jun 23, 1994 | 31.39 |
| Jun 22, 1994 | 31.30 |
| Jun 21, 1994 | 31.21 |
| Jun 20, 1994 | 31.12 |
| Jun 17, 1994 | 31.03 |
| Jun 16, 1994 | 30.92 |
| Jun 15, 1994 | 30.80 |
| Jun 14, 1994 | 30.68 |
| Jun 13, 1994 | 30.55 |
| Jun 10, 1994 | 30.42 |
| Jun 9, 1994 | 30.30 |
| Jun 8, 1994 | 30.19 |
| Jun 7, 1994 | 30.06 |
| Jun 6, 1994 | 29.94 |
| Jun 3, 1994 | 29.82 |
| Jun 2, 1994 | 29.69 |
| Jun 1, 1994 | 29.57 |
| May 31, 1994 | 29.44 |
| May 27, 1994 | 29.32 |
| May 26, 1994 | 29.19 |
| May 25, 1994 | 29.07 |
| May 24, 1994 | 28.94 |
| May 23, 1994 | 28.83 |
| May 20, 1994 | 28.71 |
| May 19, 1994 | 28.59 |
| May 18, 1994 | 28.48 |
| May 17, 1994 | 28.36 |
| May 16, 1994 | 28.24 |
| May 13, 1994 | 28.13 |
| May 12, 1994 | 28.01 |
| May 11, 1994 | 27.89 |
| May 10, 1994 | 27.78 |
| May 9, 1994 | 27.67 |
| May 6, 1994 | 27.57 |
| May 5, 1994 | 27.46 |
| May 4, 1994 | 27.34 |
| May 3, 1994 | 27.22 |
| May 2, 1994 | 27.10 |
| Apr 29, 1994 | 26.98 |
| Apr 28, 1994 | 26.87 |
| Apr 26, 1994 | 26.76 |
| Apr 25, 1994 | 26.65 |
| Apr 22, 1994 | 26.53 |
| Apr 21, 1994 | 26.43 |
| Apr 20, 1994 | 26.32 |
| Apr 19, 1994 | 26.23 |
| Apr 18, 1994 | 26.14 |
| Apr 15, 1994 | 26.04 |
| Apr 14, 1994 | 25.94 |
| Apr 13, 1994 | 25.85 |
| Apr 12, 1994 | 25.76 |
| Apr 11, 1994 | 25.68 |
| Apr 8, 1994 | 25.59 |
| Apr 7, 1994 | 25.50 |
| Apr 6, 1994 | 25.40 |
| Apr 5, 1994 | 25.32 |
| Apr 4, 1994 | 25.24 |
| Mar 31, 1994 | 25.17 |
| Mar 30, 1994 | 25.10 |
| Mar 29, 1994 | 25.04 |
| Mar 28, 1994 | 24.97 |
| Mar 25, 1994 | 24.89 |
| Mar 24, 1994 | 24.81 |
| Mar 23, 1994 | 24.72 |
| Mar 22, 1994 | 24.63 |
| Mar 21, 1994 | 24.54 |
| Mar 18, 1994 | 24.46 |
| Mar 17, 1994 | 24.37 |
| Mar 16, 1994 | 24.29 |
| Mar 15, 1994 | 24.21 |
| Mar 14, 1994 | 24.14 |
| Mar 11, 1994 | 24.06 |
| Mar 10, 1994 | 23.99 |
| Mar 9, 1994 | 23.91 |
| Mar 8, 1994 | 23.84 |
| Mar 7, 1994 | 23.76 |
| Mar 4, 1994 | 23.68 |
| Mar 3, 1994 | 23.59 |
| Mar 2, 1994 | 23.51 |
| Mar 1, 1994 | 23.42 |
| Feb 28, 1994 | 23.33 |
| Feb 25, 1994 | 23.24 |
| Feb 24, 1994 | 23.15 |
| Feb 23, 1994 | 23.07 |
| Feb 22, 1994 | 22.99 |
| Feb 18, 1994 | 22.91 |
| Feb 17, 1994 | 22.84 |
| Feb 16, 1994 | 22.75 |
| Feb 15, 1994 | 22.68 |
| Feb 14, 1994 | 22.61 |
| Feb 11, 1994 | 22.56 |
| Feb 10, 1994 | 22.49 |
| Feb 9, 1994 | 22.42 |
| Feb 8, 1994 | 22.35 |
| Feb 7, 1994 | 22.28 |
| Feb 4, 1994 | 22.20 |
| Feb 3, 1994 | 22.13 |
| Feb 2, 1994 | 22.06 |
| Feb 1, 1994 | 21.98 |
| Jan 31, 1994 | 21.91 |
| Jan 28, 1994 | 21.83 |
| Jan 27, 1994 | 21.74 |
| Jan 26, 1994 | 21.66 |
| Jan 25, 1994 | 21.58 |
| Jan 24, 1994 | 21.51 |
| Jan 21, 1994 | 21.43 |
| Jan 20, 1994 | 21.35 |
| Jan 19, 1994 | 21.27 |
| Jan 18, 1994 | 21.20 |
| Jan 17, 1994 | 21.14 |
| Jan 14, 1994 | 21.07 |
| Jan 13, 1994 | 21.02 |
| Jan 12, 1994 | 20.96 |
| Jan 11, 1994 | 20.91 |
| Jan 10, 1994 | 20.86 |
| Jan 7, 1994 | 20.80 |
| Jan 6, 1994 | 20.75 |
| Jan 5, 1994 | 20.70 |
| Jan 4, 1994 | 20.65 |
| Jan 3, 1994 | 20.60 |
| Dec 31, 1993 | 20.55 |
| Dec 30, 1993 | 20.49 |
| Dec 29, 1993 | 20.44 |
| Dec 28, 1993 | 20.39 |
| Dec 27, 1993 | 20.33 |
| Dec 23, 1993 | 20.28 |
| Dec 22, 1993 | 20.24 |
| Dec 21, 1993 | 20.19 |
| Dec 20, 1993 | 20.16 |
| Dec 17, 1993 | 20.13 |
| Dec 16, 1993 | 20.09 |
| Dec 15, 1993 | 20.06 |
| Dec 14, 1993 | 20.03 |
| Dec 13, 1993 | 20.00 |
| Dec 10, 1993 | 19.97 |
| Dec 9, 1993 | 19.96 |
| Dec 8, 1993 | 19.94 |
| Dec 7, 1993 | 19.92 |
| Dec 6, 1993 | 19.90 |
| Dec 3, 1993 | 19.88 |
| Dec 2, 1993 | 19.86 |
| Dec 1, 1993 | 19.87 |
| Nov 30, 1993 | 19.89 |
| Nov 29, 1993 | 19.89 |
| Nov 26, 1993 | 19.90 |
| Nov 24, 1993 | 19.91 |
| Nov 23, 1993 | 19.94 |
| Nov 22, 1993 | 19.95 |
| Nov 19, 1993 | 19.96 |
| Nov 18, 1993 | 19.98 |
| Nov 17, 1993 | 20.00 |
| Nov 16, 1993 | 20.01 |
| Nov 15, 1993 | 20.02 |
| Nov 12, 1993 | 20.04 |
| Nov 11, 1993 | 20.05 |
| Nov 10, 1993 | 20.08 |
| Nov 9, 1993 | 20.10 |
| Nov 8, 1993 | 20.13 |
| Nov 5, 1993 | 20.16 |
| Nov 4, 1993 | 20.19 |
| Nov 3, 1993 | 20.22 |
| Nov 2, 1993 | 20.25 |
| Nov 1, 1993 | 20.27 |
| Oct 29, 1993 | 20.31 |
| Oct 28, 1993 | 20.35 |
| Oct 27, 1993 | 20.40 |
| Oct 26, 1993 | 20.44 |
| Oct 25, 1993 | 20.48 |
| Oct 22, 1993 | 20.53 |
| Oct 21, 1993 | 20.58 |
| Oct 20, 1993 | 20.64 |
| Oct 19, 1993 | 20.69 |
| Oct 18, 1993 | 20.75 |
| Oct 15, 1993 | 20.80 |
| Oct 14, 1993 | 20.86 |
| Oct 13, 1993 | 20.91 |
| Oct 12, 1993 | 20.97 |
| Oct 11, 1993 | 21.01 |
| Oct 8, 1993 | 21.06 |
| Oct 7, 1993 | 21.10 |
| Oct 6, 1993 | 21.14 |
| Oct 5, 1993 | 21.19 |
| Oct 4, 1993 | 21.24 |
| Oct 1, 1993 | 21.28 |
| Sep 30, 1993 | 21.33 |
| Sep 29, 1993 | 21.39 |
| Sep 28, 1993 | 21.45 |
| Sep 27, 1993 | 21.50 |
| Sep 24, 1993 | 21.55 |
| Sep 23, 1993 | 21.59 |
| Sep 22, 1993 | 21.64 |
| Sep 21, 1993 | 21.69 |
| Sep 20, 1993 | 21.74 |
| Sep 17, 1993 | 21.79 |
| Sep 16, 1993 | 21.84 |
| Sep 15, 1993 | 21.90 |
| Sep 14, 1993 | 21.96 |
| Sep 13, 1993 | 22.01 |
| Sep 10, 1993 | 22.07 |
| Sep 9, 1993 | 22.12 |
| Sep 8, 1993 | 22.17 |
| Sep 7, 1993 | 22.23 |
| Sep 3, 1993 | 22.29 |
| Sep 2, 1993 | 22.34 |
| Sep 1, 1993 | 22.38 |
| Aug 31, 1993 | 22.44 |
| Aug 30, 1993 | 22.50 |
| Aug 27, 1993 | 22.56 |
| Aug 26, 1993 | 22.63 |
| Aug 25, 1993 | 22.68 |
| Aug 24, 1993 | 22.73 |
| Aug 23, 1993 | 22.78 |
| Aug 20, 1993 | 22.82 |
| Aug 19, 1993 | 22.86 |
| Aug 18, 1993 | 22.91 |
| Aug 17, 1993 | 22.96 |
| Aug 16, 1993 | 23.01 |
| Aug 13, 1993 | 23.06 |
| Aug 12, 1993 | 23.10 |
| Aug 11, 1993 | 23.14 |
| Aug 10, 1993 | 23.18 |
| Aug 9, 1993 | 23.21 |
| Aug 6, 1993 | 23.25 |
| Aug 5, 1993 | 23.30 |
| Aug 4, 1993 | 23.33 |
| Aug 3, 1993 | 23.36 |
| Aug 2, 1993 | 23.39 |
| Jul 30, 1993 | 23.42 |
| Jul 29, 1993 | 23.46 |
| Jul 28, 1993 | 23.49 |
| Jul 27, 1993 | 23.51 |
| Jul 26, 1993 | 23.53 |
| Jul 23, 1993 | 23.55 |
| Jul 22, 1993 | 23.58 |
| Jul 21, 1993 | 23.60 |
| Jul 20, 1993 | 23.62 |
| Jul 19, 1993 | 23.64 |
| Jul 16, 1993 | 23.67 |
| Jul 15, 1993 | 23.70 |
| Jul 14, 1993 | 23.73 |
| Jul 13, 1993 | 23.75 |
| Jul 12, 1993 | 23.79 |
| Jul 9, 1993 | 23.84 |
| Jul 8, 1993 | 23.89 |
| Jul 7, 1993 | 23.94 |
| Jul 6, 1993 | 23.99 |
| Jul 2, 1993 | 24.05 |
| Jul 1, 1993 | 24.10 |
| Jun 30, 1993 | 24.14 |
| Jun 29, 1993 | 24.19 |
| Jun 28, 1993 | 24.24 |
| Jun 25, 1993 | 24.28 |
| Jun 24, 1993 | 24.33 |
| Jun 23, 1993 | 24.37 |
| Jun 22, 1993 | 24.41 |
| Jun 21, 1993 | 24.45 |
| Jun 18, 1993 | 24.48 |
| Jun 17, 1993 | 24.51 |
| Jun 16, 1993 | 24.53 |
| Jun 15, 1993 | 24.55 |
| Jun 14, 1993 | 24.58 |
| Jun 11, 1993 | 24.60 |
| Jun 10, 1993 | 24.62 |
| Jun 9, 1993 | 24.65 |
| Jun 8, 1993 | 24.68 |
| Jun 7, 1993 | 24.72 |
| Jun 4, 1993 | 24.75 |
| Jun 3, 1993 | 24.80 |
| Jun 2, 1993 | 24.83 |
| Jun 1, 1993 | 24.86 |
| May 28, 1993 | 24.89 |
| May 27, 1993 | 24.93 |
| May 26, 1993 | 24.97 |
| May 25, 1993 | 25.00 |
| May 24, 1993 | 25.04 |
| May 21, 1993 | 25.09 |
| May 20, 1993 | 25.14 |
| May 19, 1993 | 25.19 |
| May 18, 1993 | 25.23 |
| May 17, 1993 | 25.28 |
| May 14, 1993 | 25.33 |
| May 13, 1993 | 25.38 |
| May 12, 1993 | 25.42 |
| May 11, 1993 | 25.46 |
| May 10, 1993 | 25.50 |
| May 7, 1993 | 25.53 |
| May 6, 1993 | 25.55 |
| May 5, 1993 | 25.59 |
| May 4, 1993 | 25.61 |
| May 3, 1993 | 25.65 |
| Apr 30, 1993 | 25.69 |
| Apr 29, 1993 | 25.74 |
| Apr 28, 1993 | 25.79 |
| Apr 27, 1993 | 25.84 |
| Apr 26, 1993 | 25.89 |
| Apr 23, 1993 | 25.93 |
| Apr 22, 1993 | 25.96 |
| Apr 21, 1993 | 25.98 |
| Apr 20, 1993 | 26.01 |
| Apr 19, 1993 | 26.04 |
| Apr 16, 1993 | 26.07 |
| Apr 15, 1993 | 26.10 |
| Apr 14, 1993 | 26.14 |
| Apr 13, 1993 | 26.16 |
| Apr 12, 1993 | 26.17 |
| Apr 8, 1993 | 26.18 |
| Apr 7, 1993 | 26.20 |
| Apr 6, 1993 | 26.21 |
| Apr 5, 1993 | 26.22 |
| Apr 2, 1993 | 26.24 |
| Apr 1, 1993 | 26.25 |
| Mar 31, 1993 | 26.26 |
| Mar 30, 1993 | 26.28 |
| Mar 29, 1993 | 26.30 |
| Mar 26, 1993 | 26.31 |
| Mar 25, 1993 | 26.33 |
| Mar 24, 1993 | 26.34 |
| Mar 23, 1993 | 26.36 |
| Mar 22, 1993 | 26.39 |
| Mar 19, 1993 | 26.42 |
| Mar 18, 1993 | 26.44 |
| Mar 17, 1993 | 26.46 |
| Mar 16, 1993 | 26.49 |
| Mar 15, 1993 | 26.51 |
| Mar 12, 1993 | 26.52 |
| Mar 11, 1993 | 26.53 |
| Mar 10, 1993 | 26.54 |
| Mar 9, 1993 | 26.54 |
| Mar 8, 1993 | 26.56 |
| Mar 5, 1993 | 26.57 |
| Mar 4, 1993 | 26.59 |
| Mar 3, 1993 | 26.60 |
| Mar 2, 1993 | 26.61 |
| Mar 1, 1993 | 26.63 |
| Feb 26, 1993 | 26.64 |
| Feb 25, 1993 | 26.66 |
| Feb 24, 1993 | 26.69 |
| Feb 23, 1993 | 26.71 |
| Feb 22, 1993 | 26.75 |
| Feb 19, 1993 | 26.79 |
| Feb 18, 1993 | 26.83 |
| Feb 17, 1993 | 26.85 |
| Feb 16, 1993 | 26.88 |
| Feb 12, 1993 | 26.92 |
| Feb 11, 1993 | 26.95 |
| Feb 10, 1993 | 26.97 |
| Feb 9, 1993 | 26.98 |
| Feb 8, 1993 | 27.00 |
| Feb 5, 1993 | 27.01 |
| Feb 4, 1993 | 27.02 |
| Feb 3, 1993 | 27.03 |
| Feb 2, 1993 | 27.05 |
| Feb 1, 1993 | 27.06 |
| Jan 29, 1993 | 27.08 |
| Jan 28, 1993 | 27.10 |
| Jan 27, 1993 | 27.11 |
| Jan 26, 1993 | 27.13 |
| Jan 25, 1993 | 27.14 |
| Jan 22, 1993 | 27.15 |
| Jan 21, 1993 | 27.15 |
| Jan 20, 1993 | 27.16 |
| Jan 19, 1993 | 27.17 |
| Jan 18, 1993 | 27.18 |
| Jan 15, 1993 | 27.19 |
| Jan 14, 1993 | 27.20 |
| Jan 13, 1993 | 27.19 |
| Jan 12, 1993 | 27.20 |
| Jan 11, 1993 | 27.22 |
| Jan 8, 1993 | 27.23 |
| Jan 7, 1993 | 27.24 |
| Jan 6, 1993 | 27.24 |
| Jan 5, 1993 | 27.24 |
| Jan 4, 1993 | 27.24 |
| Dec 31, 1992 | 27.23 |
| Dec 30, 1992 | 27.23 |
| Dec 29, 1992 | 27.23 |
| Dec 28, 1992 | 27.23 |
| Dec 24, 1992 | 27.25 |
| Dec 23, 1992 | 27.26 |
| Dec 22, 1992 | 27.28 |
| Dec 21, 1992 | 27.30 |
| Dec 18, 1992 | 27.32 |
| Dec 17, 1992 | 27.34 |
| Dec 16, 1992 | 27.37 |
| Dec 15, 1992 | 27.41 |
| Dec 14, 1992 | 27.45 |
| Dec 11, 1992 | 27.47 |
| Dec 10, 1992 | 27.50 |
| Dec 9, 1992 | 27.54 |
| Dec 8, 1992 | 27.56 |
| Dec 7, 1992 | 27.58 |
| Dec 4, 1992 | 27.60 |
| Dec 3, 1992 | 27.63 |
| Dec 2, 1992 | 27.66 |
| Dec 1, 1992 | 27.69 |
| Nov 30, 1992 | 27.73 |
| Nov 27, 1992 | 27.76 |
| Nov 25, 1992 | 27.81 |
| Nov 24, 1992 | 27.85 |
| Nov 23, 1992 | 27.88 |
| Nov 20, 1992 | 27.92 |
| Nov 19, 1992 | 27.96 |
| Nov 18, 1992 | 28.01 |
| Nov 17, 1992 | 28.07 |
| Nov 16, 1992 | 28.13 |
| Nov 13, 1992 | 28.20 |
| Nov 12, 1992 | 28.26 |
| Nov 11, 1992 | 28.32 |
| Nov 10, 1992 | 28.37 |
| Nov 9, 1992 | 28.44 |
| Nov 6, 1992 | 28.49 |
| Nov 5, 1992 | 28.56 |
| Nov 4, 1992 | 28.63 |
| Nov 3, 1992 | 28.69 |
| Nov 2, 1992 | 28.75 |
| Oct 30, 1992 | 28.80 |
| Oct 29, 1992 | 28.87 |
| Oct 28, 1992 | 28.94 |
| Oct 27, 1992 | 29.04 |
| Oct 26, 1992 | 29.15 |
| Oct 23, 1992 | 29.25 |
| Oct 22, 1992 | 29.36 |
| Oct 21, 1992 | 29.45 |
| Oct 20, 1992 | 29.54 |
| Oct 19, 1992 | 29.64 |
| Oct 16, 1992 | 29.75 |
| Oct 15, 1992 | 29.85 |
| Oct 14, 1992 | 29.95 |
| Oct 13, 1992 | 30.04 |
| Oct 12, 1992 | 30.12 |
| Oct 9, 1992 | 30.19 |
| Oct 8, 1992 | 30.27 |
| Oct 7, 1992 | 30.35 |
| Oct 6, 1992 | 30.42 |
| Oct 5, 1992 | 30.49 |
| Oct 2, 1992 | 30.57 |
| Oct 1, 1992 | 30.63 |
| Sep 30, 1992 | 30.69 |
| Sep 29, 1992 | 30.74 |
| Sep 28, 1992 | 30.80 |
| Sep 25, 1992 | 30.85 |
| Sep 24, 1992 | 30.89 |
| Sep 23, 1992 | 30.92 |
| Sep 22, 1992 | 30.96 |
| Sep 21, 1992 | 30.99 |
| Sep 18, 1992 | 31.01 |
| Sep 17, 1992 | 31.03 |
| Sep 16, 1992 | 31.05 |
| Sep 15, 1992 | 31.08 |
| Sep 14, 1992 | 31.10 |
| Sep 11, 1992 | 31.12 |
| Sep 10, 1992 | 31.14 |
| Sep 9, 1992 | 31.16 |
| Sep 8, 1992 | 31.19 |
| Sep 4, 1992 | 31.21 |
| Sep 3, 1992 | 31.24 |
| Sep 2, 1992 | 31.27 |
| Sep 1, 1992 | 31.30 |
| Aug 31, 1992 | 31.34 |
| Aug 28, 1992 | 31.38 |
| Aug 27, 1992 | 31.42 |
| Aug 26, 1992 | 31.45 |
| Aug 25, 1992 | 31.49 |
| Aug 24, 1992 | 31.53 |
| Aug 21, 1992 | 31.55 |
| Aug 20, 1992 | 31.57 |
| Aug 19, 1992 | 31.58 |
| Aug 18, 1992 | 31.60 |
| Aug 17, 1992 | 31.62 |
| Aug 14, 1992 | 31.64 |
| Aug 13, 1992 | 31.66 |
| Aug 12, 1992 | 31.67 |
| Aug 11, 1992 | 31.69 |
| Aug 10, 1992 | 31.70 |
| Aug 7, 1992 | 31.71 |
| Aug 6, 1992 | 31.71 |
| Aug 5, 1992 | 31.71 |
| Aug 4, 1992 | 31.72 |
| Aug 3, 1992 | 31.73 |
| Jul 31, 1992 | 31.74 |
| Jul 30, 1992 | 31.76 |
| Jul 29, 1992 | 31.77 |
| Jul 28, 1992 | 31.78 |
| Jul 27, 1992 | 31.79 |
| Jul 24, 1992 | 31.81 |
| Jul 23, 1992 | 31.83 |
| Jul 22, 1992 | 31.86 |
| Jul 21, 1992 | 31.88 |
| Jul 20, 1992 | 31.90 |
| Jul 17, 1992 | 31.92 |
| Jul 16, 1992 | 31.93 |
| Jul 15, 1992 | 31.94 |
| Jul 14, 1992 | 31.95 |
| Jul 13, 1992 | 31.96 |
| Jul 10, 1992 | 31.97 |
| Jul 9, 1992 | 31.99 |
| Jul 8, 1992 | 32.02 |
| Jul 7, 1992 | 32.06 |
| Jul 6, 1992 | 32.10 |
| Jul 2, 1992 | 32.14 |
| Jul 1, 1992 | 32.17 |
| Jun 30, 1992 | 32.21 |
| Jun 29, 1992 | 32.26 |
| Jun 26, 1992 | 32.31 |
| Jun 25, 1992 | 32.36 |
| Jun 24, 1992 | 32.41 |
| Jun 23, 1992 | 32.45 |
| Jun 22, 1992 | 32.49 |
| Jun 19, 1992 | 32.53 |
| Jun 18, 1992 | 32.57 |
| Jun 17, 1992 | 32.60 |
| Jun 16, 1992 | 32.64 |
| Jun 15, 1992 | 32.67 |
| Jun 12, 1992 | 32.71 |
| Jun 11, 1992 | 32.74 |
| Jun 10, 1992 | 32.77 |
| Jun 9, 1992 | 32.80 |
| Jun 8, 1992 | 32.82 |
| Jun 5, 1992 | 32.84 |
| Jun 4, 1992 | 32.86 |
| Jun 3, 1992 | 32.88 |
| Jun 2, 1992 | 32.90 |
| Jun 1, 1992 | 32.92 |
| May 29, 1992 | 32.95 |
| May 28, 1992 | 32.98 |
| May 27, 1992 | 33.01 |
| May 26, 1992 | 33.05 |
| May 22, 1992 | 33.09 |
| May 21, 1992 | 33.11 |
| May 20, 1992 | 33.14 |
| May 19, 1992 | 33.17 |
| May 18, 1992 | 33.20 |
| May 15, 1992 | 33.24 |
| May 14, 1992 | 33.27 |
| May 13, 1992 | 33.30 |
| May 12, 1992 | 33.32 |
| May 11, 1992 | 33.33 |
| May 8, 1992 | 33.33 |
| May 7, 1992 | 33.34 |
| May 6, 1992 | 33.33 |
| May 5, 1992 | 33.33 |
| May 4, 1992 | 33.33 |
| May 1, 1992 | 33.33 |
| Apr 30, 1992 | 33.32 |
| Apr 29, 1992 | 33.32 |
| Apr 28, 1992 | 33.32 |
| Apr 27, 1992 | 33.32 |
| Apr 24, 1992 | 33.32 |
| Apr 23, 1992 | 33.31 |
| Apr 22, 1992 | 33.31 |
| Apr 21, 1992 | 33.30 |
| Apr 20, 1992 | 33.29 |
| Apr 16, 1992 | 33.26 |
| Apr 15, 1992 | 33.23 |
| Apr 14, 1992 | 33.20 |
| Apr 13, 1992 | 33.18 |
| Apr 10, 1992 | 33.14 |
| Apr 9, 1992 | 33.10 |
| Apr 8, 1992 | 33.06 |
| Apr 7, 1992 | 33.03 |
| Apr 6, 1992 | 33.00 |
| Apr 3, 1992 | 32.96 |
| Apr 2, 1992 | 32.93 |
| Apr 1, 1992 | 32.89 |
| Mar 31, 1992 | 32.86 |
| Mar 30, 1992 | 32.83 |
| Mar 27, 1992 | 32.80 |
| Mar 26, 1992 | 32.77 |
| Mar 25, 1992 | 32.73 |
| Mar 24, 1992 | 32.69 |
| Mar 23, 1992 | 32.66 |
| Mar 20, 1992 | 32.64 |
| Mar 19, 1992 | 32.61 |
| Mar 18, 1992 | 32.59 |
| Mar 17, 1992 | 32.56 |
| Mar 16, 1992 | 32.54 |
| Mar 13, 1992 | 32.52 |
| Mar 12, 1992 | 32.50 |
| Mar 11, 1992 | 32.47 |
| Mar 10, 1992 | 32.44 |
| Mar 9, 1992 | 32.41 |
| Mar 6, 1992 | 32.37 |
| Mar 5, 1992 | 32.33 |
| Mar 4, 1992 | 32.28 |
| Mar 3, 1992 | 32.21 |
| Mar 2, 1992 | 32.16 |
| Feb 28, 1992 | 32.11 |
| Feb 27, 1992 | 32.06 |
| Feb 26, 1992 | 32.01 |
| Feb 25, 1992 | 31.97 |
| Feb 24, 1992 | 31.95 |
| Feb 21, 1992 | 31.93 |
| Feb 20, 1992 | 31.90 |
| Feb 19, 1992 | 31.86 |
| Feb 18, 1992 | 31.82 |
| Feb 14, 1992 | 31.77 |
| Feb 13, 1992 | 31.72 |
| Feb 12, 1992 | 31.65 |
| Feb 11, 1992 | 31.60 |
| Feb 10, 1992 | 31.56 |
| Feb 7, 1992 | 31.52 |
| Feb 6, 1992 | 31.46 |
| Feb 5, 1992 | 31.40 |
| Feb 4, 1992 | 31.34 |
| Feb 3, 1992 | 31.28 |
| Jan 31, 1992 | 31.22 |
| Jan 30, 1992 | 31.16 |
| Jan 29, 1992 | 31.11 |
| Jan 28, 1992 | 31.05 |
| Jan 27, 1992 | 31.00 |
| Jan 24, 1992 | 30.95 |
| Jan 23, 1992 | 30.90 |
| Jan 22, 1992 | 30.86 |
| Jan 21, 1992 | 30.81 |
| Jan 20, 1992 | 30.76 |
| Jan 17, 1992 | 30.72 |
| Jan 16, 1992 | 30.67 |
| Jan 15, 1992 | 30.62 |
| Jan 14, 1992 | 30.54 |
| Jan 13, 1992 | 30.46 |
| Jan 10, 1992 | 30.38 |
| Jan 9, 1992 | 30.30 |
| Jan 8, 1992 | 30.21 |
| Jan 7, 1992 | 30.12 |
| Jan 6, 1992 | 30.04 |
| Jan 3, 1992 | 29.95 |
| Jan 2, 1992 | 29.86 |
| Dec 31, 1991 | 29.77 |
| Dec 30, 1991 | 29.68 |
| Dec 27, 1991 | 29.62 |
| Dec 26, 1991 | 29.56 |
| Dec 24, 1991 | 29.49 |
| Dec 23, 1991 | 29.44 |
| Dec 20, 1991 | 29.39 |
| Dec 19, 1991 | 29.34 |
| Dec 18, 1991 | 29.29 |
| Dec 17, 1991 | 29.25 |
| Dec 16, 1991 | 29.21 |
| Dec 13, 1991 | 29.16 |
| Dec 12, 1991 | 29.11 |
| Dec 11, 1991 | 29.06 |
| Dec 10, 1991 | 29.00 |
| Dec 9, 1991 | 28.95 |
| Dec 6, 1991 | 28.90 |
| Dec 5, 1991 | 28.84 |
| Dec 4, 1991 | 28.79 |
| Dec 3, 1991 | 28.74 |
| Dec 2, 1991 | 28.68 |
| Nov 29, 1991 | 28.63 |
| Nov 27, 1991 | 28.57 |
| Nov 26, 1991 | 28.52 |
| Nov 25, 1991 | 28.47 |
| Nov 22, 1991 | 28.43 |
| Nov 21, 1991 | 28.38 |
| Nov 20, 1991 | 28.34 |
| Nov 19, 1991 | 28.29 |
| Nov 18, 1991 | 28.25 |
| Nov 15, 1991 | 28.21 |
| Nov 14, 1991 | 28.16 |
| Nov 13, 1991 | 28.11 |
| Nov 12, 1991 | 28.06 |
| Nov 11, 1991 | 28.00 |
| Nov 8, 1991 | 27.94 |
| Nov 7, 1991 | 27.88 |
| Nov 6, 1991 | 27.84 |
| Nov 5, 1991 | 27.79 |
| Nov 4, 1991 | 27.73 |
| Nov 1, 1991 | 27.68 |
| Oct 31, 1991 | 27.62 |
| Oct 30, 1991 | 27.57 |
| Oct 29, 1991 | 27.51 |
| Oct 28, 1991 | 27.45 |
| Oct 25, 1991 | 27.39 |
| Oct 24, 1991 | 27.34 |
| Oct 23, 1991 | 27.28 |
| Oct 22, 1991 | 27.22 |
| Oct 21, 1991 | 27.15 |
| Oct 18, 1991 | 27.09 |
| Oct 17, 1991 | 27.03 |
| Oct 16, 1991 | 26.96 |
| Oct 15, 1991 | 26.91 |
| Oct 14, 1991 | 26.86 |
| Oct 11, 1991 | 26.81 |
| Oct 10, 1991 | 26.76 |
| Oct 9, 1991 | 26.70 |
| Oct 8, 1991 | 26.64 |
| Oct 7, 1991 | 26.58 |
| Oct 4, 1991 | 26.53 |
| Oct 3, 1991 | 26.47 |
| Oct 2, 1991 | 26.41 |
| Oct 1, 1991 | 26.34 |
| Sep 30, 1991 | 26.28 |
| Sep 27, 1991 | 26.23 |
| Sep 26, 1991 | 26.17 |
| Sep 25, 1991 | 26.11 |
| Sep 24, 1991 | 26.06 |
| Sep 23, 1991 | 25.99 |
| Sep 20, 1991 | 25.92 |
| Sep 19, 1991 | 25.86 |
| Sep 18, 1991 | 25.79 |
| Sep 17, 1991 | 25.71 |
| Sep 16, 1991 | 25.64 |
| Sep 13, 1991 | 25.56 |
| Sep 12, 1991 | 25.49 |
| Sep 11, 1991 | 25.42 |
| Sep 10, 1991 | 25.35 |
| Sep 9, 1991 | 25.29 |
| Sep 6, 1991 | 25.23 |
| Sep 5, 1991 | 25.16 |
| Sep 4, 1991 | 25.10 |
| Sep 3, 1991 | 25.04 |
| Aug 30, 1991 | 24.98 |
| Aug 29, 1991 | 24.92 |
| Aug 28, 1991 | 24.85 |
| Aug 27, 1991 | 24.78 |
| Aug 26, 1991 | 24.72 |
| Aug 23, 1991 | 24.65 |
| Aug 22, 1991 | 24.58 |
| Aug 21, 1991 | 24.52 |
| Aug 20, 1991 | 24.45 |
| Aug 19, 1991 | 24.38 |
| Aug 16, 1991 | 24.31 |
| Aug 15, 1991 | 24.24 |
| Aug 14, 1991 | 24.17 |
| Aug 13, 1991 | 24.10 |
| Aug 12, 1991 | 24.03 |
| Aug 9, 1991 | 23.96 |
| Aug 8, 1991 | 23.89 |
| Aug 7, 1991 | 23.82 |
| Aug 6, 1991 | 23.74 |
| Aug 5, 1991 | 23.67 |
| Aug 2, 1991 | 23.60 |
| Aug 1, 1991 | 23.51 |
| Jul 31, 1991 | 23.43 |
| Jul 30, 1991 | 23.35 |
| Jul 29, 1991 | 23.27 |
| Jul 26, 1991 | 23.19 |
| Jul 25, 1991 | 23.12 |
| Jul 24, 1991 | 23.05 |
| Jul 23, 1991 | 22.99 |
| Jul 22, 1991 | 22.94 |
| Jul 19, 1991 | 22.88 |
| Jul 18, 1991 | 22.82 |
| Jul 17, 1991 | 22.76 |
| Jul 16, 1991 | 22.70 |
| Jul 15, 1991 | 22.65 |
| Jul 12, 1991 | 22.59 |
| Jul 11, 1991 | 22.54 |
| Jul 10, 1991 | 22.50 |
| Jul 9, 1991 | 22.45 |
| Jul 8, 1991 | 22.42 |
| Jul 5, 1991 | 22.38 |
| Jul 3, 1991 | 22.35 |
| Jul 2, 1991 | 22.32 |
| Jul 1, 1991 | 22.29 |
| Jun 28, 1991 | 22.26 |
| Jun 27, 1991 | 22.23 |
| Jun 26, 1991 | 22.20 |
| Jun 25, 1991 | 22.18 |
| Jun 24, 1991 | 22.16 |
| Jun 21, 1991 | 22.13 |
| Jun 20, 1991 | 22.10 |
| Jun 19, 1991 | 22.08 |
| Jun 18, 1991 | 22.05 |
| Jun 17, 1991 | 22.01 |
| Jun 14, 1991 | 21.98 |
| Jun 13, 1991 | 21.94 |
| Jun 12, 1991 | 21.90 |
| Jun 11, 1991 | 21.86 |
| Jun 10, 1991 | 21.82 |
| Jun 7, 1991 | 21.77 |
| Jun 6, 1991 | 21.72 |
| Jun 5, 1991 | 21.68 |
| Jun 4, 1991 | 21.63 |
| Jun 3, 1991 | 21.59 |
| May 31, 1991 | 21.55 |
| May 30, 1991 | 21.50 |
| May 29, 1991 | 21.46 |
| May 28, 1991 | 21.41 |
| May 24, 1991 | 21.35 |
| May 23, 1991 | 21.31 |
| May 22, 1991 | 21.26 |
| May 21, 1991 | 21.21 |
| May 20, 1991 | 21.16 |
| May 17, 1991 | 21.13 |
| May 16, 1991 | 21.09 |
| May 15, 1991 | 21.06 |
| May 14, 1991 | 21.03 |
| May 13, 1991 | 21.00 |
| May 10, 1991 | 20.96 |
| May 9, 1991 | 20.93 |
| May 8, 1991 | 20.89 |
| May 7, 1991 | 20.84 |
| May 6, 1991 | 20.81 |
| May 3, 1991 | 20.77 |
| May 2, 1991 | 20.74 |
| May 1, 1991 | 20.71 |
| Apr 30, 1991 | 20.69 |
| Apr 29, 1991 | 20.66 |
| Apr 26, 1991 | 20.62 |
| Apr 25, 1991 | 20.58 |
| Apr 24, 1991 | 20.54 |
| Apr 23, 1991 | 20.50 |
| Apr 22, 1991 | 20.46 |
| Apr 19, 1991 | 20.42 |
| Apr 18, 1991 | 20.38 |
| Apr 17, 1991 | 20.33 |
| Apr 16, 1991 | 20.29 |
| Apr 15, 1991 | 20.24 |
| Apr 12, 1991 | 20.20 |
| Apr 11, 1991 | 20.15 |
| Apr 10, 1991 | 20.11 |
| Apr 9, 1991 | 20.06 |
| Apr 8, 1991 | 20.01 |
| Apr 5, 1991 | 19.95 |
| Apr 4, 1991 | 19.90 |
| Apr 3, 1991 | 19.85 |
| Apr 2, 1991 | 19.80 |
| Apr 1, 1991 | 19.76 |
| Mar 28, 1991 | 19.71 |
| Mar 27, 1991 | 19.66 |
| Mar 26, 1991 | 19.61 |
| Mar 25, 1991 | 19.56 |
| Mar 22, 1991 | 19.52 |
| Mar 21, 1991 | 19.48 |
| Mar 20, 1991 | 19.45 |
| Mar 19, 1991 | 19.42 |
| Mar 18, 1991 | 19.39 |
| Mar 15, 1991 | 19.37 |
| Mar 14, 1991 | 19.34 |
| Mar 13, 1991 | 19.30 |
| Mar 12, 1991 | 19.27 |
| Mar 11, 1991 | 19.23 |
| Mar 8, 1991 | 19.20 |
| Mar 7, 1991 | 19.16 |
| Mar 6, 1991 | 19.12 |
| Mar 5, 1991 | 19.07 |
| Mar 4, 1991 | 19.03 |
| Mar 1, 1991 | 18.99 |
| Feb 28, 1991 | 18.96 |
| Feb 27, 1991 | 18.94 |
| Feb 26, 1991 | 18.91 |
| Feb 25, 1991 | 18.88 |
| Feb 22, 1991 | 18.85 |
| Feb 21, 1991 | 18.82 |
| Feb 20, 1991 | 18.79 |
| Feb 19, 1991 | 18.76 |
| Feb 15, 1991 | 18.72 |
| Feb 14, 1991 | 18.68 |
| Feb 13, 1991 | 18.65 |
| Feb 12, 1991 | 18.61 |
| Feb 11, 1991 | 18.56 |
| Feb 8, 1991 | 18.52 |
| Feb 7, 1991 | 18.48 |
| Feb 6, 1991 | 18.43 |
| Feb 5, 1991 | 18.39 |
| Feb 4, 1991 | 18.35 |
| Feb 1, 1991 | 18.30 |
| Jan 31, 1991 | 18.26 |
| Jan 30, 1991 | 18.21 |
| Jan 29, 1991 | 18.16 |
| Jan 28, 1991 | 18.12 |
| Jan 25, 1991 | 18.08 |
| Jan 24, 1991 | 18.04 |
| Jan 23, 1991 | 18.00 |
| Jan 22, 1991 | 17.96 |
| Jan 21, 1991 | 17.93 |
| Jan 18, 1991 | 17.90 |
| Jan 17, 1991 | 17.86 |
| Jan 16, 1991 | 17.82 |
| Jan 15, 1991 | 17.79 |
| Jan 14, 1991 | 17.76 |
| Jan 11, 1991 | 17.73 |
| Jan 10, 1991 | 17.70 |
| Jan 9, 1991 | 17.67 |
| Jan 8, 1991 | 17.65 |
| Jan 7, 1991 | 17.63 |
| Jan 4, 1991 | 17.61 |
| Jan 3, 1991 | 17.60 |
| Jan 2, 1991 | 17.58 |
| Dec 31, 1990 | 17.55 |
| Dec 28, 1990 | 17.52 |
| Dec 27, 1990 | 17.49 |
| Dec 26, 1990 | 17.46 |
| Dec 24, 1990 | 17.43 |
| Dec 21, 1990 | 17.40 |
| Dec 20, 1990 | 17.37 |
| Dec 19, 1990 | 17.34 |
| Dec 18, 1990 | 17.31 |
| Dec 17, 1990 | 17.28 |
| Dec 14, 1990 | 17.25 |
| Dec 13, 1990 | 17.22 |
| Dec 12, 1990 | 17.20 |
| Dec 11, 1990 | 17.17 |
| Dec 10, 1990 | 17.14 |
| Dec 7, 1990 | 17.11 |
| Dec 6, 1990 | 17.08 |
| Dec 5, 1990 | 17.05 |
| Dec 4, 1990 | 17.02 |
| Dec 3, 1990 | 16.99 |
| Nov 30, 1990 | 16.96 |
| Nov 29, 1990 | 16.94 |
| Nov 28, 1990 | 16.92 |
| Nov 27, 1990 | 16.90 |
| Nov 26, 1990 | 16.88 |
| Nov 23, 1990 | 16.86 |
| Nov 21, 1990 | 16.84 |
| Nov 20, 1990 | 16.83 |
| Nov 19, 1990 | 16.81 |
| Nov 16, 1990 | 16.80 |
| Nov 15, 1990 | 16.78 |
| Nov 14, 1990 | 16.76 |
| Nov 13, 1990 | 16.74 |
| Nov 12, 1990 | 16.72 |
| Nov 9, 1990 | 16.70 |
| Nov 8, 1990 | 16.68 |
| Nov 7, 1990 | 16.67 |
| Nov 6, 1990 | 16.65 |
| Nov 5, 1990 | 16.64 |
| Nov 2, 1990 | 16.63 |
| Nov 1, 1990 | 16.62 |
| Oct 31, 1990 | 16.62 |
| Oct 30, 1990 | 16.61 |
| Oct 29, 1990 | 16.60 |
| Oct 26, 1990 | 16.59 |
| Oct 25, 1990 | 16.58 |
| Oct 24, 1990 | 16.57 |
| Oct 23, 1990 | 16.56 |
| Oct 22, 1990 | 16.56 |
| Oct 19, 1990 | 16.55 |
| Oct 18, 1990 | 16.55 |
| Oct 17, 1990 | 16.55 |
| Oct 16, 1990 | 16.55 |
| Oct 15, 1990 | 16.56 |
| Oct 12, 1990 | 16.56 |
| Oct 11, 1990 | 16.56 |
| Oct 10, 1990 | 16.56 |
| Oct 9, 1990 | 16.56 |
| Oct 8, 1990 | 16.56 |
| Oct 5, 1990 | 16.55 |
| Oct 4, 1990 | 16.54 |
| Oct 3, 1990 | 16.53 |
| Oct 2, 1990 | 16.51 |
| Oct 1, 1990 | 16.50 |
| Sep 28, 1990 | 16.48 |
| Sep 27, 1990 | 16.47 |
| Sep 26, 1990 | 16.47 |
| Sep 25, 1990 | 16.46 |
| Sep 24, 1990 | 16.46 |
| Sep 21, 1990 | 16.45 |
| Sep 20, 1990 | 16.45 |
| Sep 19, 1990 | 16.44 |
| Sep 18, 1990 | 16.43 |
| Sep 17, 1990 | 16.42 |
| Sep 14, 1990 | 16.41 |
| Sep 13, 1990 | 16.40 |
| Sep 12, 1990 | 16.39 |
| Sep 11, 1990 | 16.38 |
| Sep 10, 1990 | 16.37 |
| Sep 7, 1990 | 16.35 |
| Sep 6, 1990 | 16.34 |
| Sep 5, 1990 | 16.32 |
| Sep 4, 1990 | 16.30 |
| Aug 31, 1990 | 16.28 |
| Aug 30, 1990 | 16.27 |
| Aug 29, 1990 | 16.25 |
| Aug 28, 1990 | 16.24 |
| Aug 27, 1990 | 16.23 |
| Aug 24, 1990 | 16.21 |
| Aug 23, 1990 | 16.20 |
| Aug 22, 1990 | 16.19 |
| Aug 21, 1990 | 16.18 |
| Aug 20, 1990 | 16.17 |
| Aug 17, 1990 | 16.15 |
| Aug 16, 1990 | 16.12 |
| Aug 15, 1990 | 16.10 |
| Aug 14, 1990 | 16.08 |
| Aug 13, 1990 | 16.05 |
| Aug 10, 1990 | 16.03 |
| Aug 9, 1990 | 16.02 |
| Aug 8, 1990 | 16.00 |
| Aug 7, 1990 | 15.99 |
| Aug 6, 1990 | 15.98 |
| Aug 3, 1990 | 15.97 |
| Aug 2, 1990 | 15.95 |
| Aug 1, 1990 | 15.93 |
| Jul 31, 1990 | 15.91 |
| Jul 30, 1990 | 15.88 |
| Jul 27, 1990 | 15.86 |
| Jul 26, 1990 | 15.84 |
| Jul 25, 1990 | 15.81 |
| Jul 24, 1990 | 15.79 |
| Jul 23, 1990 | 15.77 |
| Jul 20, 1990 | 15.75 |
| Jul 19, 1990 | 15.72 |
| Jul 18, 1990 | 15.69 |
| Jul 17, 1990 | 15.66 |
| Jul 16, 1990 | 15.63 |
| Jul 13, 1990 | 15.61 |
| Jul 12, 1990 | 15.58 |
| Jul 11, 1990 | 15.55 |
| Jul 10, 1990 | 15.53 |
| Jul 9, 1990 | 15.51 |
| Jul 6, 1990 | 15.48 |
| Jul 5, 1990 | 15.45 |
| Jul 3, 1990 | 15.42 |
| Jul 2, 1990 | 15.39 |
| Jun 29, 1990 | 15.36 |
| Jun 28, 1990 | 15.34 |
| Jun 27, 1990 | 15.31 |
| Jun 26, 1990 | 15.29 |
| Jun 25, 1990 | 15.26 |
| Jun 22, 1990 | 15.23 |
| Jun 21, 1990 | 15.20 |
| Jun 20, 1990 | 15.18 |
| Jun 19, 1990 | 15.15 |
| Jun 18, 1990 | 15.12 |
| Jun 15, 1990 | 15.09 |
| Jun 14, 1990 | 15.06 |
| Jun 13, 1990 | 15.03 |
| Jun 12, 1990 | 15.00 |
| Jun 11, 1990 | 14.97 |
| Jun 8, 1990 | 14.95 |
| Jun 7, 1990 | 14.92 |
| Jun 6, 1990 | 14.89 |
| Jun 5, 1990 | 14.85 |
| Jun 4, 1990 | 14.82 |
| Jun 1, 1990 | 14.78 |
| May 31, 1990 | 14.75 |
| May 30, 1990 | 14.72 |
| May 29, 1990 | 14.68 |
| May 25, 1990 | 14.65 |
| May 24, 1990 | 14.62 |
| May 23, 1990 | 14.59 |
| May 22, 1990 | 14.56 |
| May 21, 1990 | 14.53 |
| May 18, 1990 | 14.51 |
| May 17, 1990 | 14.49 |
| May 16, 1990 | 14.47 |
| May 15, 1990 | 14.44 |
| May 14, 1990 | 14.41 |
| May 11, 1990 | 14.38 |
| May 10, 1990 | 14.35 |
| May 9, 1990 | 14.32 |
| May 8, 1990 | 14.30 |
| May 7, 1990 | 14.27 |
| May 4, 1990 | 14.25 |
| May 3, 1990 | 14.23 |
| May 2, 1990 | 14.20 |
| May 1, 1990 | 14.18 |
| Apr 30, 1990 | 14.16 |
| Apr 27, 1990 | 14.14 |
| Apr 26, 1990 | 14.12 |
| Apr 25, 1990 | 14.09 |
| Apr 24, 1990 | 14.07 |
| Apr 23, 1990 | 14.05 |
| Apr 20, 1990 | 14.03 |
| Apr 19, 1990 | 14.01 |
| Apr 18, 1990 | 13.99 |
| Apr 17, 1990 | 13.97 |
| Apr 16, 1990 | 13.95 |
| Apr 12, 1990 | 13.93 |
| Apr 11, 1990 | 13.91 |
| Apr 10, 1990 | 13.89 |
| Apr 9, 1990 | 13.87 |
| Apr 6, 1990 | 13.86 |
| Apr 5, 1990 | 13.84 |
| Apr 4, 1990 | 13.82 |
| Apr 3, 1990 | 13.81 |
| Apr 2, 1990 | 13.79 |
| Mar 30, 1990 | 13.78 |
| Mar 29, 1990 | 13.76 |
| Mar 28, 1990 | 13.75 |
| Mar 27, 1990 | 13.74 |
| Mar 26, 1990 | 13.73 |
| Mar 23, 1990 | 13.71 |
| Mar 22, 1990 | 13.70 |
| Mar 21, 1990 | 13.68 |
| Mar 20, 1990 | 13.67 |
| Mar 19, 1990 | 13.65 |
| Mar 16, 1990 | 13.63 |
| Mar 15, 1990 | 13.62 |
| Mar 14, 1990 | 13.61 |
| Mar 13, 1990 | 13.60 |
| Mar 12, 1990 | 13.59 |
| Mar 9, 1990 | 13.58 |
| Mar 8, 1990 | 13.57 |
| Mar 7, 1990 | 13.56 |
| Mar 6, 1990 | 13.55 |
| Mar 5, 1990 | 13.54 |
| Mar 2, 1990 | 13.53 |
| Mar 1, 1990 | 13.52 |
| Feb 28, 1990 | 13.51 |
| Feb 27, 1990 | 13.49 |
| Feb 26, 1990 | 13.48 |
| Feb 23, 1990 | 13.48 |
| Feb 22, 1990 | 13.47 |
| Feb 21, 1990 | 13.46 |
| Feb 20, 1990 | 13.45 |
| Feb 16, 1990 | 13.44 |
| Feb 15, 1990 | 13.43 |
| Feb 14, 1990 | 13.42 |
| Feb 13, 1990 | 13.41 |
| Feb 12, 1990 | 13.40 |
| Feb 9, 1990 | 13.39 |
| Feb 8, 1990 | 13.38 |
| Feb 7, 1990 | 13.36 |
| Feb 6, 1990 | 13.35 |
| Feb 5, 1990 | 13.33 |
| Feb 2, 1990 | 13.32 |
| Feb 1, 1990 | 13.30 |
| Jan 31, 1990 | 13.29 |
| Jan 30, 1990 | 13.28 |
| Jan 29, 1990 | 13.27 |
| Jan 26, 1990 | 13.26 |
| Jan 25, 1990 | 13.24 |
| Jan 24, 1990 | 13.22 |
| Jan 23, 1990 | 13.21 |
| Jan 22, 1990 | 13.19 |
| Jan 19, 1990 | 13.17 |
| Jan 18, 1990 | 13.14 |
| Jan 17, 1990 | 13.12 |
| Jan 16, 1990 | 13.10 |
| Jan 15, 1990 | 13.08 |
| Jan 12, 1990 | 13.06 |
| Jan 11, 1990 | 13.03 |
| Jan 10, 1990 | 13.01 |
| Jan 9, 1990 | 12.98 |
| Jan 8, 1990 | 12.95 |
| Jan 5, 1990 | 12.92 |
| Jan 4, 1990 | 12.89 |
| Jan 3, 1990 | 12.85 |
| Jan 2, 1990 | 12.82 |
| Dec 29, 1989 | 12.80 |
| Dec 28, 1989 | 12.77 |
| Dec 27, 1989 | 12.75 |
| Dec 26, 1989 | 12.72 |
| Dec 22, 1989 | 12.70 |
| Dec 21, 1989 | 12.67 |
| Dec 20, 1989 | 12.65 |
| Dec 19, 1989 | 12.62 |
| Dec 18, 1989 | 12.60 |
| Dec 15, 1989 | 12.57 |
| Dec 14, 1989 | 12.55 |
| Dec 13, 1989 | 12.52 |
| Dec 12, 1989 | 12.50 |
| Dec 11, 1989 | 12.47 |
| Dec 8, 1989 | 12.44 |
| Dec 7, 1989 | 12.41 |
| Dec 6, 1989 | 12.38 |
| Dec 5, 1989 | 12.35 |
| Dec 4, 1989 | 12.32 |
| Dec 1, 1989 | 12.29 |
| Nov 30, 1989 | 12.27 |
| Nov 29, 1989 | 12.24 |
| Nov 28, 1989 | 12.21 |
| Nov 27, 1989 | 12.19 |
| Nov 24, 1989 | 12.16 |
| Nov 22, 1989 | 12.14 |
| Nov 21, 1989 | 12.11 |
| Nov 20, 1989 | 12.09 |
| Nov 17, 1989 | 12.07 |
| Nov 16, 1989 | 12.04 |
| Nov 15, 1989 | 12.02 |
| Nov 14, 1989 | 12.00 |
| Nov 13, 1989 | 11.97 |
| Nov 10, 1989 | 11.95 |
| Nov 9, 1989 | 11.92 |
| Nov 8, 1989 | 11.89 |
| Nov 7, 1989 | 11.86 |
| Nov 6, 1989 | 11.83 |
| Nov 3, 1989 | 11.81 |
| Nov 2, 1989 | 11.78 |
| Nov 1, 1989 | 11.76 |
| Oct 31, 1989 | 11.73 |
| Oct 30, 1989 | 11.70 |
| Oct 27, 1989 | 11.68 |
| Oct 26, 1989 | 11.65 |
| Oct 25, 1989 | 11.62 |
| Oct 24, 1989 | 11.59 |
| Oct 23, 1989 | 11.55 |
| Oct 20, 1989 | 11.52 |
| Oct 19, 1989 | 11.49 |
| Oct 18, 1989 | 11.46 |
| Oct 17, 1989 | 11.43 |
| Oct 16, 1989 | 11.40 |
| Oct 13, 1989 | 11.37 |
| Oct 12, 1989 | 11.33 |
| Oct 11, 1989 | 11.30 |
| Oct 10, 1989 | 11.26 |
| Oct 9, 1989 | 11.23 |
| Oct 6, 1989 | 11.19 |
| Oct 5, 1989 | 11.16 |
| Oct 4, 1989 | 11.12 |
| Oct 3, 1989 | 11.08 |
| Oct 2, 1989 | 11.05 |
| Sep 29, 1989 | 11.01 |
| Sep 28, 1989 | 10.98 |
| Sep 27, 1989 | 10.94 |
| Sep 26, 1989 | 10.91 |
| Sep 25, 1989 | 10.88 |
| Sep 22, 1989 | 10.85 |
| Sep 21, 1989 | 10.81 |
| Sep 20, 1989 | 10.78 |
| Sep 19, 1989 | 10.75 |
| Sep 18, 1989 | 10.72 |
| Sep 15, 1989 | 10.69 |
| Sep 14, 1989 | 10.65 |
| Sep 13, 1989 | 10.62 |
| Sep 12, 1989 | 10.58 |
| Sep 11, 1989 | 10.55 |
| Sep 8, 1989 | 10.51 |
| Sep 7, 1989 | 10.48 |
| Sep 6, 1989 | 10.45 |
| Sep 5, 1989 | 10.42 |
| Sep 1, 1989 | 10.39 |
| Aug 31, 1989 | 10.36 |
| Aug 30, 1989 | 10.33 |
| Aug 29, 1989 | 10.29 |
| Aug 28, 1989 | 10.26 |
| Aug 25, 1989 | 10.23 |
| Aug 24, 1989 | 10.20 |
| Aug 23, 1989 | 10.17 |
| Aug 22, 1989 | 10.14 |
| Aug 21, 1989 | 10.12 |
| Aug 18, 1989 | 10.09 |
| Aug 17, 1989 | 10.07 |
| Aug 16, 1989 | 10.05 |
| Aug 15, 1989 | 10.02 |
| Aug 14, 1989 | 10.00 |
| Aug 11, 1989 | 9.98 |
| Aug 10, 1989 | 9.96 |
| Aug 9, 1989 | 9.94 |
| Aug 8, 1989 | 9.92 |
| Aug 7, 1989 | 9.90 |
| Aug 4, 1989 | 9.88 |
| Aug 3, 1989 | 9.86 |
| Aug 2, 1989 | 9.84 |
| Aug 1, 1989 | 9.81 |
| Jul 31, 1989 | 9.79 |
| Jul 28, 1989 | 9.78 |
| Jul 27, 1989 | 9.76 |
| Jul 26, 1989 | 9.74 |
| Jul 25, 1989 | 9.72 |
| Jul 24, 1989 | 9.70 |
| Jul 21, 1989 | 9.68 |
| Jul 20, 1989 | 9.66 |
| Jul 19, 1989 | 9.64 |
| Jul 18, 1989 | 9.63 |
| Jul 17, 1989 | 9.61 |
| Jul 14, 1989 | 9.60 |
| Jul 13, 1989 | 9.58 |
| Jul 12, 1989 | 9.57 |
| Jul 11, 1989 | 9.55 |
| Jul 10, 1989 | 9.54 |
| Jul 7, 1989 | 9.52 |
| Jul 6, 1989 | 9.50 |
| Jul 5, 1989 | 9.48 |
| Jul 3, 1989 | 9.46 |
| Jun 30, 1989 | 9.44 |
| Jun 29, 1989 | 9.42 |
| Jun 28, 1989 | 9.40 |
| Jun 27, 1989 | 9.38 |
| Jun 26, 1989 | 9.36 |
| Jun 23, 1989 | 9.35 |
| Jun 22, 1989 | 9.33 |
| Jun 21, 1989 | 9.31 |
| Jun 20, 1989 | 9.28 |
| Jun 19, 1989 | 9.26 |
| Jun 16, 1989 | 9.24 |
| Jun 15, 1989 | 9.22 |
| Jun 14, 1989 | 9.20 |
| Jun 13, 1989 | 9.18 |
| Jun 12, 1989 | 9.15 |
| Jun 9, 1989 | 9.13 |
| Jun 8, 1989 | 9.11 |
| Jun 7, 1989 | 9.09 |
| Jun 6, 1989 | 9.06 |
| Jun 5, 1989 | 9.04 |
| Jun 2, 1989 | 9.02 |
| Jun 1, 1989 | 9.00 |
| May 31, 1989 | 8.97 |
| May 30, 1989 | 8.95 |
| May 26, 1989 | 8.93 |
| May 25, 1989 | 8.90 |
| May 24, 1989 | 8.88 |
| May 23, 1989 | 8.86 |
| May 22, 1989 | 8.85 |
| May 19, 1989 | 8.83 |
| May 18, 1989 | 8.81 |
| May 17, 1989 | 8.79 |
| May 16, 1989 | 8.77 |
| May 15, 1989 | 8.75 |
| May 12, 1989 | 8.74 |
| May 11, 1989 | 8.72 |
| May 10, 1989 | 8.70 |
| May 9, 1989 | 8.69 |
| May 8, 1989 | 8.67 |
| May 5, 1989 | 8.66 |
| May 4, 1989 | 8.65 |
| May 3, 1989 | 8.63 |
| May 2, 1989 | 8.62 |
| May 1, 1989 | 8.60 |
| Apr 28, 1989 | 8.59 |
| Apr 27, 1989 | 8.57 |
| Apr 26, 1989 | 8.56 |
| Apr 25, 1989 | 8.55 |
| Apr 24, 1989 | 8.53 |
| Apr 21, 1989 | 8.53 |
| Apr 20, 1989 | 8.52 |
| Apr 19, 1989 | 8.51 |
| Apr 18, 1989 | 8.50 |
| Apr 17, 1989 | 8.48 |
| Apr 14, 1989 | 8.47 |
| Apr 13, 1989 | 8.46 |
| Apr 12, 1989 | 8.45 |
| Apr 11, 1989 | 8.44 |
| Apr 10, 1989 | 8.43 |
| Apr 7, 1989 | 8.42 |
| Apr 6, 1989 | 8.41 |
| Apr 5, 1989 | 8.40 |
| Apr 4, 1989 | 8.39 |
| Apr 3, 1989 | 8.38 |
| Mar 31, 1989 | 8.37 |
| Mar 30, 1989 | 8.36 |
| Mar 29, 1989 | 8.35 |
| Mar 28, 1989 | 8.35 |
| Mar 27, 1989 | 8.34 |
| Mar 23, 1989 | 8.34 |
| Mar 22, 1989 | 8.33 |
| Mar 21, 1989 | 8.32 |
| Mar 20, 1989 | 8.31 |
| Mar 17, 1989 | 8.30 |
| Mar 16, 1989 | 8.30 |
| Mar 15, 1989 | 8.29 |
| Mar 14, 1989 | 8.28 |
| Mar 13, 1989 | 8.28 |
| Mar 10, 1989 | 8.27 |
| Mar 9, 1989 | 8.27 |
| Mar 8, 1989 | 8.27 |
| Mar 7, 1989 | 8.26 |
| Mar 6, 1989 | 8.26 |
| Mar 3, 1989 | 8.26 |
| Mar 2, 1989 | 8.25 |
| Mar 1, 1989 | 8.25 |
| Feb 28, 1989 | 8.25 |
| Feb 27, 1989 | 8.24 |
| Feb 24, 1989 | 8.24 |
| Feb 23, 1989 | 8.23 |
| Feb 22, 1989 | 8.23 |
| Feb 21, 1989 | 8.22 |
| Feb 17, 1989 | 8.21 |
| Feb 16, 1989 | 8.20 |
| Feb 15, 1989 | 8.19 |
| Feb 14, 1989 | 8.18 |
| Feb 13, 1989 | 8.17 |
| Feb 10, 1989 | 8.17 |
| Feb 9, 1989 | 8.16 |
| Feb 8, 1989 | 8.15 |
| Feb 7, 1989 | 8.15 |
| Feb 6, 1989 | 8.14 |
| Feb 3, 1989 | 8.14 |
| Feb 2, 1989 | 8.14 |
| Feb 1, 1989 | 8.13 |
| Jan 31, 1989 | 8.13 |
| Jan 30, 1989 | 8.13 |
| Jan 27, 1989 | 8.13 |
| Jan 26, 1989 | 8.13 |
| Jan 25, 1989 | 8.14 |
| Jan 24, 1989 | 8.15 |
| Jan 23, 1989 | 8.15 |
| Jan 20, 1989 | 8.16 |
| Jan 19, 1989 | 8.16 |
| Jan 18, 1989 | 8.16 |
| Jan 17, 1989 | 8.17 |
| Jan 16, 1989 | 8.18 |
| Jan 13, 1989 | 8.18 |
| Jan 12, 1989 | 8.19 |
| Jan 11, 1989 | 8.19 |
| Jan 10, 1989 | 8.20 |
| Jan 9, 1989 | 8.21 |
| Jan 6, 1989 | 8.22 |
| Jan 5, 1989 | 8.23 |
| Jan 4, 1989 | 8.24 |
| Jan 3, 1989 | 8.25 |
| Dec 30, 1988 | 8.26 |
| Dec 29, 1988 | 8.28 |
| Dec 28, 1988 | 8.29 |
| Dec 27, 1988 | 8.30 |
| Dec 23, 1988 | 8.31 |
| Dec 22, 1988 | 8.33 |
| Dec 21, 1988 | 8.34 |
| Dec 20, 1988 | 8.36 |
| Dec 19, 1988 | 8.37 |
| Dec 16, 1988 | 8.38 |
| Dec 14, 1988 | 8.40 |
| Dec 13, 1988 | 8.41 |
| Dec 12, 1988 | 8.42 |
| Dec 9, 1988 | 8.43 |
| Dec 8, 1988 | 8.44 |
| Dec 7, 1988 | 8.45 |
| Dec 6, 1988 | 8.45 |
| Dec 5, 1988 | 8.46 |
| Dec 2, 1988 | 8.47 |
| Dec 1, 1988 | 8.47 |
| Nov 30, 1988 | 8.48 |
| Nov 29, 1988 | 8.48 |
| Nov 28, 1988 | 8.49 |
| Nov 25, 1988 | 8.50 |
| Nov 23, 1988 | 8.51 |
| Nov 22, 1988 | 8.52 |
| Nov 21, 1988 | 8.53 |
| Nov 18, 1988 | 8.54 |
| Nov 17, 1988 | 8.55 |
| Nov 16, 1988 | 8.56 |
| Nov 15, 1988 | 8.57 |
| Nov 14, 1988 | 8.58 |
| Nov 11, 1988 | 8.60 |
| Nov 10, 1988 | 8.61 |
| Nov 9, 1988 | 8.62 |
| Nov 8, 1988 | 8.63 |
| Nov 7, 1988 | 8.64 |
| Nov 4, 1988 | 8.65 |
| Nov 3, 1988 | 8.66 |
| Nov 2, 1988 | 8.67 |
| Nov 1, 1988 | 8.68 |
| Oct 31, 1988 | 8.68 |
| Oct 28, 1988 | 8.69 |
| Oct 27, 1988 | 8.69 |
| Oct 26, 1988 | 8.70 |
| Oct 25, 1988 | 8.70 |
| Oct 24, 1988 | 8.71 |
| Oct 21, 1988 | 8.71 |
| Oct 20, 1988 | 8.72 |
| Oct 19, 1988 | 8.73 |
| Oct 18, 1988 | 8.74 |
| Oct 17, 1988 | 8.75 |
| Oct 14, 1988 | 8.76 |
| Oct 13, 1988 | 8.77 |
| Oct 12, 1988 | 8.78 |
| Oct 11, 1988 | 8.78 |
| Oct 10, 1988 | 8.79 |
| Oct 7, 1988 | 8.80 |
| Oct 6, 1988 | 8.80 |
| Oct 5, 1988 | 8.81 |
| Oct 4, 1988 | 8.81 |
| Oct 3, 1988 | 8.82 |
| Sep 30, 1988 | 8.83 |
| Sep 29, 1988 | 8.83 |
| Sep 28, 1988 | 8.84 |
| Sep 27, 1988 | 8.85 |
| Sep 26, 1988 | 8.85 |
| Sep 23, 1988 | 8.85 |
| Sep 22, 1988 | 8.85 |
| Sep 21, 1988 | 8.86 |
| Sep 20, 1988 | 8.86 |
| Sep 19, 1988 | 8.86 |
| Sep 16, 1988 | 8.87 |
| Sep 15, 1988 | 8.87 |
| Sep 14, 1988 | 8.88 |
| Sep 13, 1988 | 8.88 |
| Sep 12, 1988 | 8.89 |
| Sep 9, 1988 | 8.89 |
| Sep 8, 1988 | 8.90 |
| Sep 7, 1988 | 8.90 |
| Sep 6, 1988 | 8.91 |
| Sep 2, 1988 | 8.91 |
| Sep 1, 1988 | 8.92 |
| Aug 31, 1988 | 8.92 |
| Aug 30, 1988 | 8.93 |
| Aug 29, 1988 | 8.94 |
| Aug 26, 1988 | 8.95 |
| Aug 25, 1988 | 8.96 |
| Aug 24, 1988 | 8.97 |
| Aug 23, 1988 | 8.99 |
| Aug 22, 1988 | 9.00 |
| Aug 19, 1988 | 9.02 |
| Aug 18, 1988 | 9.03 |
| Aug 17, 1988 | 9.05 |
| Aug 16, 1988 | 9.07 |
| Aug 15, 1988 | 9.08 |
| Aug 12, 1988 | 9.09 |
| Aug 11, 1988 | 9.09 |
| Aug 10, 1988 | 9.10 |
| Aug 9, 1988 | 9.10 |
| Aug 8, 1988 | 9.10 |
| Aug 5, 1988 | 9.11 |
| Aug 4, 1988 | 9.12 |
| Aug 3, 1988 | 9.13 |
| Aug 2, 1988 | 9.14 |
| Aug 1, 1988 | 9.16 |
| Jul 29, 1988 | 9.18 |
| Jul 28, 1988 | 9.20 |
| Jul 27, 1988 | 9.22 |
| Jul 26, 1988 | 9.25 |
| Jul 25, 1988 | 9.28 |
| Jul 22, 1988 | 9.30 |
| Jul 21, 1988 | 9.33 |
| Jul 20, 1988 | 9.36 |
| Jul 19, 1988 | 9.38 |
| Jul 18, 1988 | 9.41 |
| Jul 15, 1988 | 9.43 |
| Jul 14, 1988 | 9.46 |
| Jul 13, 1988 | 9.48 |
| Jul 12, 1988 | 9.51 |
| Jul 11, 1988 | 9.54 |
| Jul 8, 1988 | 9.56 |
| Jul 7, 1988 | 9.59 |
| Jul 6, 1988 | 9.62 |
| Jul 5, 1988 | 9.64 |
| Jul 1, 1988 | 9.67 |
| Jun 30, 1988 | 9.69 |
| Jun 29, 1988 | 9.72 |
| Jun 28, 1988 | 9.75 |
| Jun 27, 1988 | 9.78 |
| Jun 24, 1988 | 9.81 |
| Jun 23, 1988 | 9.84 |
| Jun 22, 1988 | 9.87 |
| Jun 21, 1988 | 9.90 |
| Jun 20, 1988 | 9.93 |
| Jun 17, 1988 | 9.96 |
| Jun 16, 1988 | 9.99 |
| Jun 15, 1988 | 10.02 |
| Jun 14, 1988 | 10.05 |
| Jun 13, 1988 | 10.08 |
| Jun 10, 1988 | 10.11 |
| Jun 9, 1988 | 10.14 |
| Jun 8, 1988 | 10.17 |
| Jun 7, 1988 | 10.21 |
| Jun 6, 1988 | 10.24 |
| Jun 3, 1988 | 10.27 |
| Jun 2, 1988 | 10.30 |
| Jun 1, 1988 | 10.33 |
| May 31, 1988 | 10.36 |
| May 27, 1988 | 10.39 |
| May 26, 1988 | 10.42 |
| May 25, 1988 | 10.45 |
| May 24, 1988 | 10.47 |
| May 23, 1988 | 10.50 |
| May 20, 1988 | 10.52 |
| May 19, 1988 | 10.55 |
| May 18, 1988 | 10.58 |
| May 17, 1988 | 10.60 |
| May 16, 1988 | 10.63 |
| May 13, 1988 | 10.65 |
| May 12, 1988 | 10.67 |
| May 11, 1988 | 10.70 |
| May 10, 1988 | 10.72 |
| May 9, 1988 | 10.75 |
| May 6, 1988 | 10.78 |
| May 5, 1988 | 10.80 |
| May 4, 1988 | 10.82 |
| May 3, 1988 | 10.84 |
| May 2, 1988 | 10.86 |
| Apr 29, 1988 | 10.88 |
| Apr 28, 1988 | 10.90 |
| Apr 27, 1988 | 10.92 |
| Apr 26, 1988 | 10.94 |
| Apr 25, 1988 | 10.96 |
| Apr 22, 1988 | 10.98 |
| Apr 21, 1988 | 10.99 |
| Apr 20, 1988 | 11.01 |
| Apr 19, 1988 | 11.02 |
| Apr 18, 1988 | 11.03 |
| Apr 15, 1988 | 11.05 |
| Apr 14, 1988 | 11.06 |
| Apr 13, 1988 | 11.07 |
| Apr 12, 1988 | 11.07 |
| Apr 11, 1988 | 11.08 |
| Apr 8, 1988 | 11.08 |
| Apr 7, 1988 | 11.09 |
| Apr 6, 1988 | 11.09 |
| Apr 5, 1988 | 11.10 |
| Apr 4, 1988 | 11.10 |
| Mar 31, 1988 | 11.11 |
| Mar 30, 1988 | 11.12 |
| Mar 29, 1988 | 11.12 |
| Mar 28, 1988 | 11.13 |
| Mar 25, 1988 | 11.13 |
| Mar 24, 1988 | 11.14 |
| Mar 23, 1988 | 11.14 |
| Mar 22, 1988 | 11.14 |
| Mar 21, 1988 | 11.15 |
| Mar 18, 1988 | 11.15 |
| Mar 17, 1988 | 11.15 |
| Mar 16, 1988 | 11.15 |
| Mar 15, 1988 | 11.15 |
| Mar 14, 1988 | 11.15 |
| Mar 11, 1988 | 11.16 |
| Mar 10, 1988 | 11.16 |
| Mar 9, 1988 | 11.16 |
| Mar 8, 1988 | 11.16 |
| Mar 7, 1988 | 11.15 |
| Mar 4, 1988 | 11.15 |
| Mar 3, 1988 | 11.15 |
| Mar 2, 1988 | 11.15 |
| Mar 1, 1988 | 11.15 |
| Feb 29, 1988 | 11.16 |
| Feb 26, 1988 | 11.16 |
| Feb 25, 1988 | 11.17 |
| Feb 24, 1988 | 11.17 |
| Feb 23, 1988 | 11.18 |
| Feb 22, 1988 | 11.19 |
| Feb 19, 1988 | 11.19 |
| Feb 18, 1988 | 11.20 |
| Feb 17, 1988 | 11.21 |
| Feb 16, 1988 | 11.21 |
| Feb 12, 1988 | 11.22 |
| Feb 11, 1988 | 11.22 |
| Feb 10, 1988 | 11.22 |
| Feb 9, 1988 | 11.22 |
| Feb 8, 1988 | 11.23 |
| Feb 5, 1988 | 11.23 |
| Feb 4, 1988 | 11.23 |
| Feb 3, 1988 | 11.23 |
| Feb 2, 1988 | 11.23 |
| Feb 1, 1988 | 11.23 |
| Jan 29, 1988 | 11.23 |
| Jan 28, 1988 | 11.23 |
| Jan 27, 1988 | 11.23 |
| Jan 26, 1988 | 11.23 |
| Jan 25, 1988 | 11.23 |
| Jan 22, 1988 | 11.23 |
| Jan 21, 1988 | 11.23 |
| Jan 20, 1988 | 11.23 |
| Jan 19, 1988 | 11.23 |
| Jan 18, 1988 | 11.23 |
| Jan 15, 1988 | 11.23 |
| Jan 14, 1988 | 11.23 |
| Jan 13, 1988 | 11.23 |
| Jan 12, 1988 | 11.23 |
| Jan 11, 1988 | 11.23 |
| Jan 8, 1988 | 11.23 |
| Jan 7, 1988 | 11.23 |
| Jan 6, 1988 | 11.23 |
| Jan 5, 1988 | 11.23 |
| Jan 4, 1988 | 11.22 |
| Dec 31, 1987 | 11.21 |
| Dec 30, 1987 | 11.21 |
| Dec 29, 1987 | 11.21 |
| Dec 28, 1987 | 11.21 |
| Dec 24, 1987 | 11.20 |
| Dec 23, 1987 | 11.20 |
| Dec 22, 1987 | 11.20 |
| Dec 21, 1987 | 11.20 |
| Dec 18, 1987 | 11.20 |
| Dec 17, 1987 | 11.20 |
| Dec 16, 1987 | 11.20 |
| Dec 15, 1987 | 11.20 |
| Dec 14, 1987 | 11.20 |
| Dec 11, 1987 | 11.20 |
| Dec 10, 1987 | 11.21 |
| Dec 9, 1987 | 11.21 |
| Dec 8, 1987 | 11.22 |
| Dec 7, 1987 | 11.22 |
| Dec 4, 1987 | 11.23 |
| Dec 3, 1987 | 11.24 |
| Dec 2, 1987 | 11.25 |
| Dec 1, 1987 | 11.25 |
| Nov 30, 1987 | 11.26 |
| Nov 27, 1987 | 11.26 |
| Nov 25, 1987 | 11.26 |
| Nov 24, 1987 | 11.26 |
| Nov 23, 1987 | 11.26 |
| Nov 20, 1987 | 11.26 |
| Nov 19, 1987 | 11.25 |
| Nov 18, 1987 | 11.25 |
| Nov 17, 1987 | 11.25 |
| Nov 16, 1987 | 11.25 |
| Nov 13, 1987 | 11.24 |
| Nov 12, 1987 | 11.24 |
| Nov 11, 1987 | 11.23 |
| Nov 10, 1987 | 11.23 |
| Nov 9, 1987 | 11.22 |
| Nov 6, 1987 | 11.21 |
| Nov 5, 1987 | 11.20 |
| Nov 4, 1987 | 11.19 |
| Nov 3, 1987 | 11.18 |
| Nov 2, 1987 | 11.17 |
| Oct 30, 1987 | 11.16 |
| Oct 29, 1987 | 11.15 |
| Oct 28, 1987 | 11.15 |
| Oct 27, 1987 | 11.16 |
| Oct 26, 1987 | 11.16 |
| Oct 23, 1987 | 11.16 |
| Oct 22, 1987 | 11.16 |
| Oct 21, 1987 | 11.15 |
| Oct 20, 1987 | 11.14 |
| Oct 19, 1987 | 11.13 |
| Oct 16, 1987 | 11.12 |
| Oct 15, 1987 | 11.10 |
| Oct 14, 1987 | 11.08 |
| Oct 13, 1987 | 11.05 |
| Oct 12, 1987 | 11.03 |
| Oct 9, 1987 | 11.00 |
| Oct 8, 1987 | 10.97 |
| Oct 7, 1987 | 10.94 |
| Oct 6, 1987 | 10.92 |
| Oct 5, 1987 | 10.89 |
| Oct 2, 1987 | 10.86 |
| Oct 1, 1987 | 10.83 |
| Sep 30, 1987 | 10.80 |
| Sep 29, 1987 | 10.78 |
| Sep 28, 1987 | 10.75 |
| Sep 25, 1987 | 10.72 |
| Sep 24, 1987 | 10.69 |
| Sep 23, 1987 | 10.67 |
| Sep 22, 1987 | 10.64 |
| Sep 21, 1987 | 10.61 |
| Sep 18, 1987 | 10.58 |
| Sep 17, 1987 | 10.55 |
| Sep 16, 1987 | 10.53 |
| Sep 15, 1987 | 10.50 |
| Sep 14, 1987 | 10.47 |
| Sep 11, 1987 | 10.44 |
| Sep 10, 1987 | 10.41 |
| Sep 9, 1987 | 10.38 |
| Sep 8, 1987 | 10.36 |
| Sep 4, 1987 | 10.33 |
| Sep 3, 1987 | 10.31 |
| Sep 2, 1987 | 10.28 |
| Sep 1, 1987 | 10.25 |
| Aug 31, 1987 | 10.22 |
| Aug 28, 1987 | 10.19 |
| Aug 27, 1987 | 10.16 |
| Aug 26, 1987 | 10.13 |
| Aug 25, 1987 | 10.10 |
| Aug 24, 1987 | 10.06 |
| Aug 21, 1987 | 10.03 |
| Aug 20, 1987 | 9.99 |
| Aug 19, 1987 | 9.96 |
| Aug 18, 1987 | 9.92 |
| Aug 17, 1987 | 9.89 |
| Aug 14, 1987 | 9.85 |
| Aug 13, 1987 | 9.82 |
| Aug 12, 1987 | 9.78 |
| Aug 11, 1987 | 9.75 |
| Aug 10, 1987 | 9.71 |
| Aug 7, 1987 | 9.67 |
| Aug 6, 1987 | 9.63 |
| Aug 5, 1987 | 9.60 |
| Aug 4, 1987 | 9.56 |
| Aug 3, 1987 | 9.52 |
| Jul 31, 1987 | 9.48 |
| Jul 30, 1987 | 9.45 |
| Jul 29, 1987 | 9.41 |
| Jul 28, 1987 | 9.37 |
| Jul 27, 1987 | 9.33 |
| Jul 24, 1987 | 9.29 |
| Jul 23, 1987 | 9.25 |
| Jul 22, 1987 | 9.22 |